{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197208,"rows_kept":197208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734480000698,0.27934,223.32,223.19,7.59772198]
["bitfinex-derivatives","SOLF0:USTF0",1734480001094,0.27934,223.32,223.2,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480001294,0.27934,223.32,223.21,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480001599,0.27934,223.32,223.22,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480001796,0.27934,223.32,223.23,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480002798,0.27934,223.32,223.24,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480003500,6.5966898,223.51,223.24,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480003701,1.5797,223.5,223.24,4.69322198]
["bitfinex-derivatives","SOLF0:USTF0",1734480005100,1.5797,223.5,223.25,4.67388855]
["bitfinex-derivatives","SOLF0:USTF0",1734480005396,1.5797,223.5,223.26,4.67388855]
["bitfinex-derivatives","SOLF0:USTF0",1734480005601,1.5797,223.5,223.27,6.12930859]
["bitfinex-derivatives","SOLF0:USTF0",1734480005992,1.5797,223.5,223.28,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734480006197,1.5797,223.5,223.27,4.67450859]
["bitfinex-derivatives","SOLF0:USTF0",1734480006403,1.5797,223.5,223.27,6.12930859]
["bitfinex-derivatives","SOLF0:USTF0",1734480006598,1.5797,223.5,223.28,6.22971501]
["bitfinex-derivatives","SOLF0:USTF0",1734480006903,1.5797,223.5,223.29,4.67051501]
["bitfinex-derivatives","SOLF0:USTF0",1734480007103,1.5797,223.5,223.28,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734480007307,1.5797,223.5,223.29,4.66600656]
["bitfinex-derivatives","SOLF0:USTF0",1734480007502,1.5797,223.5,223.3,4.66600656]
["bitfinex-derivatives","SOLF0:USTF0",1734480007702,1.5797,223.5,223.28,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734480007903,1.5797,223.5,223.29,4.66637914]
["bitfinex-derivatives","SOLF0:USTF0",1734480008101,1.5797,223.5,223.3,4.66637914]
["bitfinex-derivatives","SOLF0:USTF0",1734480008303,1.5797,223.5,223.31,4.66637914]
["bitfinex-derivatives","SOLF0:USTF0",1734480008504,1.5797,223.5,223.38,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480009206,3.0029,223.53,223.41,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480009503,3.0029,223.53,223.44,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480009706,1.488,223.53,223.44,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480012708,1.488,223.53,223.41,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480012907,10.58000261,223.51,223.37,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480015014,2.9962,223.52,223.37,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480015307,13.57620261,223.52,223.4,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480015514,2.9962,223.52,223.43,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480015910,1.488,223.53,223.43,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480016209,10.58000261,223.6,223.46,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480016408,10.58000261,223.6,223.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480016713,10.58000261,223.57,223.43,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480016912,10.58000261,223.54,223.4,13.70000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480017116,2.8927,223.53,223.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480017315,4.3549,223.53,223.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480017610,1.4479,223.53,223.43,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480018810,1.4479,223.53,223.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480021908,1.4479,223.53,223.4,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480022110,1.5158,223.52,223.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480022612,12.09580261,223.52,223.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480024518,12.09580261,223.52,223.37,12.15980261]
["bitfinex-derivatives","SOLF0:USTF0",1734480024815,10.58000261,223.49,223.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480025319,1.5158,223.52,223.4,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480025518,1.5158,223.52,223.43,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480025709,1.5158,223.52,223.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480026420,1.4479,223.53,223.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480027122,1.4622,223.56,223.49,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480027415,1.4549,223.59,223.49,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480027614,1.4549,223.59,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480028020,13.58210261,223.63,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480029021,3.0021,223.63,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480029214,13.58210261,223.63,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480030315,2.2365,223.53,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480030721,10.58000261,223.6,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480031623,2.2367,223.52,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480032614,10.58000261,223.6,223.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480032815,10.58000261,223.6,223.45,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480033023,3.12,223.59,223.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480033323,2.2364,223.54,223.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480033515,10.58000261,223.57,223.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480034117,3.12,223.59,223.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480035019,2.2363,223.56,223.48,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734480035221,3.0021,223.63,223.51,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480035415,3.0021,223.63,223.54,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480035615,2.2358,223.6,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734480035922,1.4701,223.63,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734480036524,2.2358,223.61,223.56,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734480037820,2.2358,223.6,223.55,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734480038923,2.236,223.59,223.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734480039822,2.2358,223.6,223.55,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734480040218,1.4701,223.63,223.55,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734480041520,2.2359,223.59,223.54,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480041721,1.4701,223.63,223.51,12.81670261]
["bitfinex-derivatives","SOLF0:USTF0",1734480041924,1.4701,223.63,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480043424,2.2362,223.56,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480043626,2.2362,223.56,223.52,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734480044222,2.2362,223.56,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480045225,2.2362,223.56,223.52,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734480045425,1.4701,223.63,223.52,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734480045622,1.4701,223.63,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480045829,1.4701,223.63,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734480046021,1.4701,223.63,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480046022,2.236,223.59,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480046631,2.236,223.59,223.54,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734480047024,2.2359,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734480047327,1.4549,223.64,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734480047927,2.2361,223.58,223.54,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480048128,2.2361,223.58,223.53,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734480048323,1.4549,223.64,223.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480048625,155.13366088,223.78,223.62,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480048827,16.51744108,223.77,223.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480049029,6.59579859,223.76,223.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480049927,6.59579859,223.76,223.62,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480050127,10.58000261,223.75,223.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480050927,10.58000261,223.75,223.64,4.84677152]
["bitfinex-derivatives","SOLF0:USTF0",1734480051225,10.58000261,223.75,223.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480051727,9.92141897,223.74,223.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734480051932,10.58000261,223.75,223.62,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480052132,10.58000261,223.75,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734480052525,10.58000261,223.75,223.62,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480052931,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480053230,10.58000261,223.75,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480053733,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480054527,2.2345,223.74,223.62,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480054732,2.2345,223.74,223.65,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480055133,2.2345,223.74,223.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734480055427,2.2345,223.73,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480058430,1.5725,223.77,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480058633,2.2346,223.72,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480061332,2.2346,223.72,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480062732,1.5725,223.77,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480062733,2.2347,223.71,223.68,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480063536,41.75228091,223.81,223.68,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480063836,41.75228091,223.81,223.71,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480064038,41.75228091,223.81,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734480064429,2.2341,223.78,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734480064832,41.75228091,223.81,223.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480065029,2.2341,223.77,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734480066337,2.234,223.78,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734480066931,3.0042,223.85,223.74,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480068133,2.2337,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734480072036,3.0042,223.85,223.74,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480072237,52.30963496,223.94,223.8,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480072434,52.30963496,223.94,223.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480072435,2.9822,223.93,223.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480073437,2.2332,223.86,223.81,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480074751,2.9822,223.93,223.81,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480075050,2.2331,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734480075251,2.2331,223.88,223.84,12.81330261]
["bitfinex-derivatives","SOLF0:USTF0",1734480076453,2.2331,223.88,223.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480076649,2.9822,223.93,223.87,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480077553,41.72963235,223.94,223.87,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480077749,41.72963235,223.94,223.87,12.81310261]
["bitfinex-derivatives","SOLF0:USTF0",1734480078552,41.72963235,223.94,223.87,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480078748,2.2329,223.9,223.87,10.58000261]
["bitfinex-derivatives","SOLF0:USTF0",1734480080047,2.2329,223.9,223.89,6.74336473]
["bitfinex-derivatives","SOLF0:USTF0",1734480082449,3.0678,223.98,223.89,6.74336473]
["bitfinex-derivatives","SOLF0:USTF0",1734480082657,3.0678,223.98,223.97,6.74336473]
["bitfinex-derivatives","SOLF0:USTF0",1734480083461,5.2998,223.98,223.97,6.74336473]
["bitfinex-derivatives","SOLF0:USTF0",1734480083666,2.232,223.98,223.97,6.74336473]
["bitfinex-derivatives","SOLF0:USTF0",1734480084057,2.232,223.98,223.95,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480085860,2.2319,224.0,223.95,12.76037559]
["bitfinex-derivatives","SOLF0:USTF0",1734480086057,2.2319,224.0,223.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480086058,1.5756,224.06,223.98,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480086361,1.5756,224.06,223.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480087956,12.10367559,224.06,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480088163,12.10367559,224.06,223.93,7.78510199]
["bitfinex-derivatives","SOLF0:USTF0",1734480088353,12.10367559,224.06,223.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480089161,12.10367559,224.06,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480089162,2.2316,224.03,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480089352,12.10367559,224.06,223.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480089755,2.2321,223.98,223.93,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734480090158,12.10367559,224.06,223.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480090361,2.2323,223.96,223.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480091158,10.52807559,224.03,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480091358,13.32807559,224.03,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734480091558,13.32807559,224.03,223.91,4.99338004]
["bitfinex-derivatives","SOLF0:USTF0",1734480091758,13.32807559,224.03,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480092559,13.32807559,224.03,223.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480092755,13.32807559,224.03,223.91,4.99637091]
["bitfinex-derivatives","SOLF0:USTF0",1734480092961,2.2325,223.94,223.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480093164,2.2325,223.94,223.91,4.99637091]
["bitfinex-derivatives","SOLF0:USTF0",1734480093361,13.32807559,224.03,223.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480093557,13.32807559,224.03,223.91,5.00013626]
["bitfinex-derivatives","SOLF0:USTF0",1734480093762,13.32807559,224.03,223.9,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734480093962,2.2324,223.95,223.91,5.00103288]
["bitfinex-derivatives","SOLF0:USTF0",1734480094261,2.2324,223.95,223.9,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734480094463,13.32807559,224.03,223.91,5.00145619]
["bitfinex-derivatives","SOLF0:USTF0",1734480094464,2.2324,223.94,223.91,5.00145619]
["bitfinex-derivatives","SOLF0:USTF0",1734480094662,2.2324,223.94,223.9,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734480094854,2.2324,223.94,223.91,5.00148532]
["bitfinex-derivatives","SOLF0:USTF0",1734480095059,2.2324,223.94,223.9,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734480095554,2.2324,223.94,223.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480095763,2.2324,223.94,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734480096759,2.2318,224.0,223.92,12.76057559]
["bitfinex-derivatives","SOLF0:USTF0",1734480096963,1.5756,224.06,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480096964,2.8,224.05,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480097458,12.10367559,224.06,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480097666,14.90367559,224.06,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480097867,14.90367559,224.06,223.92,10.52807559]
["bitfinex-derivatives","SOLF0:USTF0",1734480098065,2.2316,224.02,223.92,12.76057559]
["bitfinex-derivatives","SOLF0:USTF0",1734480098263,14.90367559,224.06,223.92,12.76057559]
["bitfinex-derivatives","SOLF0:USTF0",1734480098562,2.2322,223.96,223.92,12.76057559]
["bitfinex-derivatives","SOLF0:USTF0",1734480100068,2.2322,223.96,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480102271,2.2321,223.97,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480103768,2.2321,223.97,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480106067,2.2321,223.97,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480108177,2.232,223.98,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480108476,6.73962055,224.02,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480109667,2.2321,223.98,223.95,8.97192055]
["bitfinex-derivatives","SOLF0:USTF0",1734480110172,2.2321,223.98,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480113079,2.2321,223.97,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480113574,2.2318,224.0,223.95,8.97192055]
["bitfinex-derivatives","SOLF0:USTF0",1734480113772,6.73962055,224.02,223.95,8.97192055]
["bitfinex-derivatives","SOLF0:USTF0",1734480113969,6.73962055,224.02,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480114672,6.73962055,224.03,223.97,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480115075,2.2314,224.05,224.01,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480115278,1.5756,224.06,224.01,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480115476,1.5756,224.06,224.03,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480115681,2.2314,224.04,224.03,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480115980,1.5756,224.06,224.01,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480116575,2.2316,224.02,224.01,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480116777,6.73962055,224.04,223.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734480116971,6.73962055,224.04,223.98,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480117278,2.2319,223.99,223.98,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480118480,1.5756,224.06,223.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480118481,6.73962055,224.02,223.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480118683,6.73962055,224.02,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480119073,2.232,223.98,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480120582,9.42799603,224.05,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480120781,6.73962055,224.02,223.95,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480121380,6.73962055,223.98,223.87,5.49528044]
["bitfinex-derivatives","SOLF0:USTF0",1734480121580,6.73962055,223.98,223.92,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480123087,6.73962055,223.96,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480123393,9.43522277,224.02,223.87,5.49528044]
["bitfinex-derivatives","SOLF0:USTF0",1734480123394,6.73962055,223.92,223.87,5.49528044]
["bitfinex-derivatives","SOLF0:USTF0",1734480123784,2.2329,223.89,223.87,5.49528044]
["bitfinex-derivatives","SOLF0:USTF0",1734480123983,2.7,223.97,223.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480123984,6.73962055,223.9,223.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480124190,6.73962055,223.9,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480124191,2.2333,223.85,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480124381,2.2333,223.85,223.82,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480125587,2.2333,223.85,223.82,12.00233681]
["bitfinex-derivatives","SOLF0:USTF0",1734480125791,2.233,223.88,223.84,8.97302055]
["bitfinex-derivatives","SOLF0:USTF0",1734480125993,6.73962055,223.91,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480126992,9.44631123,223.95,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480126993,6.73962055,223.89,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480127891,2.2333,223.85,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480128487,2.7,223.91,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480128685,2.233,223.88,223.84,8.97302055]
["bitfinex-derivatives","SOLF0:USTF0",1734480128887,2.233,223.88,223.86,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480129391,2.7,223.94,223.86,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480129392,9.43962055,223.94,223.86,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480130085,2.2326,223.92,223.88,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480130390,9.43962055,223.94,223.88,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480130794,2.2328,223.9,223.88,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480131590,2.2328,223.9,223.81,5.37695989]
["bitfinex-derivatives","SOLF0:USTF0",1734480131591,6.73962055,223.92,223.81,5.37695989]
["bitfinex-derivatives","SOLF0:USTF0",1734480131892,6.73962055,223.92,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480132191,2.2332,223.87,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480132789,6.73962055,223.9,223.84,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480132984,6.73962055,223.9,223.82,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480134592,2.2333,223.85,223.82,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480135290,6.73962055,223.86,223.73,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734480135490,6.73962055,223.86,223.79,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480135690,6.73962055,223.84,223.77,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480136197,2.2337,223.81,223.77,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480136395,2.2337,223.81,223.77,12.17366985]
["bitfinex-derivatives","SOLF0:USTF0",1734480136897,2.2337,223.81,223.77,14.40766985]
["bitfinex-derivatives","SOLF0:USTF0",1734480137097,6.73962055,223.84,223.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480137294,2.2338,223.8,223.78,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480138190,6.73962055,223.8,223.69,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1734480138398,6.73962055,223.8,223.73,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480138596,6.73962055,223.76,223.63,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734480138900,6.73962055,223.76,223.7,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480139400,2.2345,223.73,223.7,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480139995,6.73962055,223.76,223.69,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480140193,6.73962055,223.74,223.69,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480140394,6.73962055,223.74,223.61,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734480140592,6.73962055,223.74,223.68,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480140997,2.2349,223.69,223.68,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480141897,6.73962055,223.74,223.68,6.73962055]
["bitfinex-derivatives","SOLF0:USTF0",1734480142093,2.7,223.8,223.66,5.40793589]
["bitfinex-derivatives","SOLF0:USTF0",1734480142094,10.55590382,223.77,223.66,5.40793589]
["bitfinex-derivatives","SOLF0:USTF0",1734480142305,3.7342,223.76,223.67,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480142600,1.5,223.76,223.67,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480142795,1.5,223.76,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480142995,2.2343,223.75,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480143202,1.5,223.76,223.67,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480143592,1.5,223.76,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734480145197,2.2335,223.83,223.7,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480145499,2.2335,223.83,223.73,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480145500,1.4669,223.83,223.73,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480146003,1.4669,223.83,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480146903,1.4669,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480147399,2.2337,223.81,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480147899,1.4669,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480148404,2.2336,223.82,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480149501,1.4669,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734480153198,1.4669,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480153404,12.02280382,223.83,223.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734480153603,12.02280382,223.83,223.73,5.40863535]
["bitfinex-derivatives","SOLF0:USTF0",1734480153804,2.2338,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480154511,2.2338,223.8,223.73,5.40863535]
["bitfinex-derivatives","SOLF0:USTF0",1734480154512,10.55590382,223.91,223.76,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480155007,2.233,223.88,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480155207,10.55590382,223.91,223.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480155407,10.55590382,223.91,223.77,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480155611,13.09590382,223.91,223.77,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480156606,2.2331,223.87,223.77,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480157107,2.233,223.88,223.8,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480157306,2.233,223.88,223.8,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480157601,10.55590382,223.91,223.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480158003,10.55590382,223.88,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734480158306,2.2337,223.81,223.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480158703,10.55590382,223.82,223.73,5.40863535]
["bitfinex-derivatives","SOLF0:USTF0",1734480159000,2.54,223.83,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480159001,10.55590382,223.79,223.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480159205,10.55590382,223.79,223.66,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480159405,2.2344,223.74,223.66,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480159707,2.2344,223.74,223.68,5.43745227]
["bitfinex-derivatives","SOLF0:USTF0",1734480159902,2.54,223.78,223.66,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480160202,10.55590382,223.76,223.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480160604,2.2346,223.72,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480161100,2.9873,223.75,223.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480161308,2.2344,223.74,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480161801,2.2344,223.74,223.62,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480161802,2.2344,223.74,223.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480162002,2.9873,223.75,223.65,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480162303,1.4578,223.77,223.68,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480162702,1.4578,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734480164206,1.4578,223.77,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734480166206,1.516,223.84,223.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480166207,10.55590382,223.82,223.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480166509,1.516,223.84,223.71,15.45419706]
["bitfinex-derivatives","SOLF0:USTF0",1734480166807,1.516,223.84,223.71,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480167004,3.7495,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480167204,1.516,223.84,223.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480167400,1.516,223.84,223.74,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480167801,1.516,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480168200,1.516,223.84,223.74,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480168400,1.516,223.84,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480168601,1.516,223.84,223.74,13.09590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480169005,1.516,223.84,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734480169807,1.516,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480171503,3.7494,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480173312,12.78960382,223.82,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480174311,10.55590382,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480174513,2.2335,223.83,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480175714,1.516,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480175908,2.2336,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480176106,2.2336,223.82,223.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480177407,2.2336,223.82,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480178009,1.516,223.84,223.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734480178314,1.516,223.84,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480178315,2.2337,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480178513,1.516,223.84,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480178514,10.55590382,223.79,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480178817,10.55590382,223.79,223.71,4.90301804]
["bitfinex-derivatives","SOLF0:USTF0",1734480179017,10.55590382,223.79,223.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480179221,2.52,223.82,223.71,4.90294046]
["bitfinex-derivatives","SOLF0:USTF0",1734480179222,10.55590382,223.82,223.71,4.90294046]
["bitfinex-derivatives","SOLF0:USTF0",1734480179420,1.516,223.84,223.72,15.45914951]
["bitfinex-derivatives","SOLF0:USTF0",1734480179617,1.516,223.84,223.72,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480179814,1.516,223.84,223.73,4.90218811]
["bitfinex-derivatives","SOLF0:USTF0",1734480180012,1.516,223.84,223.72,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480180211,2.2336,223.82,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480180410,1.516,223.84,223.72,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480180612,1.516,223.84,223.73,4.90259422]
["bitfinex-derivatives","SOLF0:USTF0",1734480180813,1.516,223.84,223.72,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480181212,1.516,223.84,223.75,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480181420,3.7494,223.84,223.75,13.07590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480181621,9.44608043,223.86,223.78,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480181820,2.52,223.91,223.78,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480182417,11.96493136,223.91,223.78,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480184321,2.52,223.91,223.78,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480185025,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480185426,10.55590382,223.9,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480186427,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480188023,2.2334,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734480188722,10.55590382,223.87,223.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480190429,10.55590382,223.87,223.75,10.55590382]
["bitfinex-derivatives","SOLF0:USTF0",1734480190820,10.55590382,223.87,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480190821,13.07590382,223.87,223.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480191928,6.75308573,223.78,223.71,9.27308573]
["bitfinex-derivatives","SOLF0:USTF0",1734480192127,6.75308573,223.78,223.72,4.908429]
["bitfinex-derivatives","SOLF0:USTF0",1734480192324,6.75308573,223.78,223.73,4.908429]
["bitfinex-derivatives","SOLF0:USTF0",1734480192526,6.75308573,223.74,223.69,3.40216157]
["bitfinex-derivatives","SOLF0:USTF0",1734480192725,6.75308573,223.74,223.7,4.91028073]
["bitfinex-derivatives","SOLF0:USTF0",1734480193031,1.4875,223.81,223.69,10.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1734480193032,6.75308573,223.76,223.69,10.1552473]
["bitfinex-derivatives","SOLF0:USTF0",1734480193220,6.75308573,223.76,223.7,4.91068682]
["bitfinex-derivatives","SOLF0:USTF0",1734480193422,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480195424,10.55350664,223.79,223.66,15.83831071]
["bitfinex-derivatives","SOLF0:USTF0",1734480195625,0.89373491,223.78,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480196026,10.55350664,223.76,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480196222,10.55350664,223.73,223.6,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480196423,10.55350664,223.73,223.61,12.76414462]
["bitfinex-derivatives","SOLF0:USTF0",1734480196622,10.55350664,223.73,223.6,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480196623,10.55350664,223.7,223.59,7.89340517]
["bitfinex-derivatives","SOLF0:USTF0",1734480196824,10.55350664,223.7,223.6,4.91175996]
["bitfinex-derivatives","SOLF0:USTF0",1734480196825,2.2354,223.64,223.6,4.91175996]
["bitfinex-derivatives","SOLF0:USTF0",1734480197025,2.2354,223.64,223.61,4.91175996]
["bitfinex-derivatives","SOLF0:USTF0",1734480197223,2.2354,223.64,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480197424,2.2354,223.64,223.6,4.90925503]
["bitfinex-derivatives","SOLF0:USTF0",1734480197624,2.2354,223.64,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480197825,1.558,223.69,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480198630,1.558,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734480198927,1.558,223.69,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480199324,1.558,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734480199734,1.558,223.69,223.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480199933,1.558,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480200134,2.52,223.71,223.64,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480200336,2.52,223.75,223.64,13.07350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480200927,10.55350664,223.74,223.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480201530,12.78790664,223.74,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480201733,12.78790664,223.74,223.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480201931,10.55350664,223.74,223.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480202133,2.2345,223.73,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480203033,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480203231,10.55350664,223.71,223.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480203537,12.78820664,223.71,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734480203739,12.78820664,223.71,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480204939,12.78820664,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480205335,2.2349,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734480205534,10.55350664,223.71,223.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734480205937,10.55350664,223.71,223.63,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734480206536,2.2349,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734480208137,2.2348,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734480208939,2.2348,223.7,223.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480209241,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480209537,1.515,223.76,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734480209538,2.2351,223.67,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734480209749,10.55350664,223.68,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480209943,1.4461,223.67,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480210144,3.6812,223.67,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734480210346,1.4461,223.67,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480210535,3.6812,223.67,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480210741,1.4461,223.67,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480211138,10.55350664,223.68,223.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480211340,13.47,223.84,223.58,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480211341,1.4461,223.73,223.58,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480211648,12.07520664,223.76,223.64,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480211848,12.07520664,223.76,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480212047,11.99960664,223.79,223.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480212273,11.99960664,223.79,223.65,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480212470,11.99960664,223.79,223.75,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480212672,11.99960664,223.79,223.65,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480213669,11.99960664,223.79,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480214275,11.99960664,223.79,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480214475,1.4461,223.79,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480214876,1.4461,223.79,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480215393,11.99960664,223.79,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480215775,2.2336,223.82,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480215776,10.55350664,223.82,223.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480215974,1.5137,223.83,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734480219081,1.5217,223.84,223.77,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734480219398,0.70465491,223.78,223.77,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734480219690,1.5121,223.86,223.77,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734480219691,1.5121,223.86,223.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480219884,15.24640664,223.89,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734480220984,2.233,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734480221187,2.233,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734480221687,10.55350664,223.86,223.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480221891,10.55350664,223.83,223.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480222283,10.55350664,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734480222985,10.55350664,223.83,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734480223381,12.78700664,223.83,223.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480224488,2.2335,223.83,223.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480224687,10.55350664,223.82,223.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480225478,10.55350664,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734480225689,2.2337,223.81,223.7,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480225890,12.01520664,223.82,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480226094,12.01520664,223.82,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734480226588,10.55350664,223.79,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480226995,13.01350664,223.79,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480227482,10.55350664,223.76,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480227889,10.55350664,223.76,223.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480228085,2.2343,223.75,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734480229104,2.2344,223.74,223.69,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480230492,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480230697,1.5078,223.75,223.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480231094,2.2346,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480231994,1.5489,223.74,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480232796,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734480232994,10.55350664,223.73,223.61,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480233198,10.55350664,223.7,223.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480233398,10.55350664,223.67,223.54,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480233592,1.5758,223.66,223.54,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480234198,1.5758,223.66,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734480234495,1.5758,223.66,223.54,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480234691,2.2356,223.62,223.55,7.71040031]
["bitfinex-derivatives","SOLF0:USTF0",1734480234901,1.5758,223.66,223.59,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480235131,5.38989924,223.72,223.59,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480235286,1.5489,223.74,223.65,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480236302,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480236888,1.5489,223.74,223.65,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480237198,1.5489,223.74,223.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480237502,1.5489,223.74,223.64,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734480237699,10.55350664,223.71,223.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480237898,10.55350664,223.71,223.59,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480238101,2.2352,223.66,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734480238596,2.46,223.7,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734480238794,2.2354,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734480239201,1.4906,223.69,223.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480239402,1.4906,223.69,223.62,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480240296,3.7255,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734480240501,12.10240664,223.74,223.62,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480240800,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480241201,1.4656,223.77,223.68,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480241609,3.0569,223.8,223.68,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480242189,2.2341,223.77,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734480242398,1.4656,223.85,223.74,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480242594,1.4656,223.85,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480242791,2.2334,223.84,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734480242988,2.2334,223.84,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480243188,1.4656,223.85,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480243189,12.01910664,223.85,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480243393,2.46,223.84,223.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480243891,2.2338,223.8,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734480244396,4.6934,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480244693,12.01910664,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480245092,1.4656,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480245589,3.6989,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480245789,2.2333,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734480246380,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480246678,11.44684235,223.88,223.75,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480247073,2.2331,223.87,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734480248574,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480248773,11.44684235,223.88,223.75,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480248980,10.55350664,223.85,223.72,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480249175,10.55350664,223.85,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480249376,13.01350664,223.85,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480249677,1.4401,223.84,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480250178,10.55350664,223.79,223.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480250670,10.55350664,223.76,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734480251279,2.2345,223.73,223.67,7.8318679]
["bitfinex-derivatives","SOLF0:USTF0",1734480251474,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480251980,2.2343,223.75,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480252474,10.55350664,223.76,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480252672,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480253081,2.2344,223.74,223.7,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734480254277,2.9116,223.83,223.69,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480254481,5.3716,223.83,223.72,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480254779,5.3716,223.83,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480254780,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480255175,5.3716,223.83,223.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480255376,2.2337,223.81,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734480256174,2.9116,223.83,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734480256370,2.9116,223.83,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734480256575,10.55350664,223.81,223.67,5.3718679]
["bitfinex-derivatives","SOLF0:USTF0",1734480256874,10.55350664,223.81,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480256875,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480257478,2.2343,223.75,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480257675,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734480257876,2.46,223.79,223.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480258079,2.46,223.79,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480258080,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734480258278,10.55350664,223.75,223.6,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480258483,10.55350664,223.75,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480258985,2.46,223.74,223.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480259385,2.2346,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480259690,2.46,223.74,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480259986,2.2347,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734480260483,2.46,223.78,223.66,13.01350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480260689,2.46,223.78,223.56,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734480260690,2.46,223.81,223.69,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480262285,2.9116,223.83,223.69,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480263387,1.4401,223.84,223.72,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480263691,11.44684235,223.88,223.75,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480263888,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734480264185,0.89333571,223.88,223.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480264787,0.89333571,223.88,223.78,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480265092,12.03930664,223.91,223.81,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480265093,1.4858,223.91,223.81,10.55350664]
["bitfinex-derivatives","SOLF0:USTF0",1734480265297,5.4779,223.98,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480266097,2.2325,223.93,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480266289,5.47676865,223.97,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480266687,2.2324,223.94,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480266894,5.47676865,223.97,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480268088,2.2325,223.93,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480269396,2.2326,223.92,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480269799,5.47676865,223.97,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480269988,2.2327,223.91,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734480270294,5.47676865,223.97,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480270500,2.2325,223.93,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480270893,19.87852329,223.98,223.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480271095,19.87852329,223.98,223.84,16.86062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480271396,3.0179,223.98,223.84,16.86062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480271594,3.0179,223.98,223.82,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734480271595,3.7001,224.01,223.88,16.86062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480271791,1.4683,224.01,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480272694,3.0741,224.05,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480272906,3.0741,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734480272907,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734480273199,3.0741,224.05,223.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480274491,3.0741,224.05,223.95,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734480275101,2.2318,224.0,223.95,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734480276103,2.2319,223.99,223.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480276706,2.2318,224.0,223.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480277208,2.2319,223.99,223.95,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734480277410,3.0741,224.05,223.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480277611,3.0741,224.05,223.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480277813,3.0741,224.05,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480278313,2.2322,223.96,223.86,5.43683892]
["bitfinex-derivatives","SOLF0:USTF0",1734480278514,2.46,224.02,223.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480278834,2.2322,223.96,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480279625,2.2322,223.96,223.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480279626,2.2322,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480280732,185.64152503,224.19,223.93,19.32062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480280931,18.31442329,224.15,223.98,16.86062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480281138,5.28442614,224.14,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480281341,5.28442614,224.14,224.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480281649,2.2309,224.1,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480281844,5.28442614,224.14,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480282038,2.2309,224.09,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480282958,5.28442614,224.14,224.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480283144,5.28442614,224.14,223.98,5.15194882]
["bitfinex-derivatives","SOLF0:USTF0",1734480283444,5.28442614,224.14,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480284248,2.231,224.09,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480284441,2.231,224.09,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480284849,5.28442614,224.14,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480285053,2.231,224.08,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480286154,5.28442614,224.14,223.98,5.15194882]
["bitfinex-derivatives","SOLF0:USTF0",1734480286343,5.28442614,224.14,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480286657,2.2313,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734480286850,5.28442614,224.14,224.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480287961,16.86062329,224.11,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480288147,19.32062329,224.11,224.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480288744,19.32062329,224.11,223.96,5.29636816]
["bitfinex-derivatives","SOLF0:USTF0",1734480288945,2.2316,224.02,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480289143,19.32062329,224.11,223.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480290744,2.2315,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734480290938,19.32062329,224.11,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480291340,2.2316,224.02,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480291750,16.86062329,224.07,223.9,16.86062329]
["bitfinex-derivatives","SOLF0:USTF0",1734480292051,10.53499074,224.0,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480292250,12.99499074,224.0,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480292446,10.53499074,223.97,223.8,7.75066888]
["bitfinex-derivatives","SOLF0:USTF0",1734480292641,2.9349,223.96,223.83,10.53499074]
["bitfinex-derivatives","SOLF0:USTF0",1734480293353,2.2325,223.93,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734480294045,5.1671,223.96,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734480294353,2.9349,223.96,223.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480294542,1.458,223.96,223.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480294747,1.4405,224.01,223.88,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480295142,1.4405,224.01,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734480295143,2.2318,224.0,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734480295842,1.4405,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734480296048,3.6722,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734480296438,3.6722,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734480296633,1.4405,224.01,223.92,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480296920,2.2315,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734480297116,2.2316,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734480298225,2.9513,224.05,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480299317,2.9513,224.05,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734480299519,2.9513,224.05,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480299919,2.9513,224.05,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480300531,2.9513,224.05,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480301127,2.2322,223.96,223.91,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734480301428,2.46,224.01,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480301627,2.2321,223.97,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480302533,2.2321,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480303227,2.46,224.01,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480303533,2.2322,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480303828,2.46,224.01,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480304632,2.46,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480304822,2.46,224.01,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480305022,2.232,223.98,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480305229,2.46,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480305431,2.9513,224.05,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480305635,2.46,224.04,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480305836,2.9513,224.05,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480306232,2.9513,224.05,223.92,4.87374178]
["bitfinex-derivatives","SOLF0:USTF0",1734480306434,2.2316,224.02,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480306736,2.2316,224.02,223.92,4.87415488]
["bitfinex-derivatives","SOLF0:USTF0",1734480307029,1.4247,224.06,223.93,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480307228,1.4247,224.06,223.94,4.87856806]
["bitfinex-derivatives","SOLF0:USTF0",1734480307436,2.2309,224.09,223.97,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480307629,4.4234,224.13,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480307828,4.4234,224.13,223.98,7.33619883]
["bitfinex-derivatives","SOLF0:USTF0",1734480308036,4.4234,224.13,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734480308529,4.4234,224.13,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734480309240,4.4234,224.13,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480309435,4.4234,224.13,223.99,4.87975021]
["bitfinex-derivatives","SOLF0:USTF0",1734480309628,4.4234,224.13,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480309831,4.4234,224.13,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734480310033,4.4234,224.13,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480310333,4.4234,224.13,223.99,4.88008531]
["bitfinex-derivatives","SOLF0:USTF0",1734480310537,4.4234,224.13,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734480310937,4.4234,224.13,223.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480311130,16.85676581,224.07,223.99,4.8832447]
["bitfinex-derivatives","SOLF0:USTF0",1734480311330,2.46,224.06,223.9,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480311533,2.46,224.06,223.91,12.64682324]
["bitfinex-derivatives","SOLF0:USTF0",1734480311736,2.46,224.06,223.92,12.64682324]
["bitfinex-derivatives","SOLF0:USTF0",1734480311937,2.46,224.06,223.93,4.86416278]
["bitfinex-derivatives","SOLF0:USTF0",1734480312131,2.46,224.06,223.94,4.86416278]
["bitfinex-derivatives","SOLF0:USTF0",1734480312333,11.88170001,224.06,223.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480312540,11.88170001,224.06,223.9,4.86609605]
["bitfinex-derivatives","SOLF0:USTF0",1734480312732,2.2323,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480314241,2.2323,223.96,223.87,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1734480314431,2.2323,223.96,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734480314840,2.232,223.98,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480315241,2.46,223.99,223.89,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480315439,2.46,223.99,223.9,4.87017914]
["bitfinex-derivatives","SOLF0:USTF0",1734480315642,2.46,223.99,223.91,4.87017914]
["bitfinex-derivatives","SOLF0:USTF0",1734480315843,2.2322,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480316044,2.46,223.99,223.91,4.86999706]
["bitfinex-derivatives","SOLF0:USTF0",1734480316244,2.46,223.99,223.89,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480316443,2.46,223.99,223.9,4.87061402]
["bitfinex-derivatives","SOLF0:USTF0",1734480316637,2.46,223.99,223.87,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1734480316638,9.4268152,224.06,223.93,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480316944,2.46,224.08,223.94,7.33061402]
["bitfinex-derivatives","SOLF0:USTF0",1734480317146,2.9761,224.1,223.94,7.33061402]
["bitfinex-derivatives","SOLF0:USTF0",1734480317147,2.9761,224.1,223.95,4.87061402]
["bitfinex-derivatives","SOLF0:USTF0",1734480317336,2.9761,224.1,223.97,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480317642,2.2313,224.05,223.97,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480317841,2.9761,224.1,223.97,16.85676581]
["bitfinex-derivatives","SOLF0:USTF0",1734480318634,2.2313,224.05,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734480319842,2.2314,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734480320552,3.22649,224.1,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734480320740,3.22649,224.1,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480321641,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480322143,1.71929,224.1,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480322343,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480323742,1.71929,224.1,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480323743,0.25039,224.1,223.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480323948,0.25039,224.1,224.02,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480324447,2.48119,224.1,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734480324942,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480325246,0.25039,224.1,224.08,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480326041,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480326242,0.25039,224.1,224.05,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734480326751,0.25039,224.1,224.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480327143,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480327947,0.25039,224.1,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480328845,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480329951,0.25039,224.1,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734480330250,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480330758,0.25039,224.1,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480331553,0.25039,224.1,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480332650,0.25039,224.1,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480333348,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480333549,0.25039,224.1,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734480333857,0.25039,224.1,224.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480333858,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480334050,0.25039,224.1,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734480335554,0.25039,224.1,224.05,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480335753,0.25039,224.1,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480349469,0.25039,224.1,224.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480350171,0.25039,224.1,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734480351062,0.25039,224.1,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734480351463,0.25039,224.1,224.02,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480351464,0.25039,224.1,223.99,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480351871,0.25039,224.1,224.0,7.70706366]
["bitfinex-derivatives","SOLF0:USTF0",1734480352065,1.5466,224.11,224.0,7.70706366]
["bitfinex-derivatives","SOLF0:USTF0",1734480352270,1.5466,224.11,224.02,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480353372,1.5466,224.11,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734480353966,1.5466,224.11,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734480354871,1.5466,224.11,224.02,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480356179,10.52059102,224.13,224.02,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480356876,10.52059102,224.13,224.0,7.70706366]
["bitfinex-derivatives","SOLF0:USTF0",1734480357474,10.52059102,224.13,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734480357773,9.41803727,224.12,224.0,7.70706366]
["bitfinex-derivatives","SOLF0:USTF0",1734480357975,9.41803727,224.12,223.96,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480357976,10.52059102,224.1,223.96,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480358273,1.4202,224.17,223.96,7.8093542]
["bitfinex-derivatives","SOLF0:USTF0",1734480358274,10.52059102,224.07,223.96,7.8093542]
["bitfinex-derivatives","SOLF0:USTF0",1734480358477,1.542,224.06,223.96,7.8093542]
["bitfinex-derivatives","SOLF0:USTF0",1734480358678,1.542,224.06,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734480358874,1.542,224.06,223.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480359075,10.52059102,224.04,223.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480359375,10.52059102,224.04,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480359580,9.42486191,224.03,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480359774,2.46,224.02,223.92,5.22878877]
["bitfinex-derivatives","SOLF0:USTF0",1734480360579,2.46,224.02,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480361272,9.42486191,224.03,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480361468,2.46,224.02,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480361968,2.46,224.02,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734480362373,2.46,224.02,223.93,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480362770,2.46,224.02,223.95,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480364483,2.2322,223.96,223.92,5.22878877]
["bitfinex-derivatives","SOLF0:USTF0",1734480365378,2.46,224.02,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734480365379,10.52059102,224.0,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734480365580,10.52059102,224.0,223.86,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480365581,10.52059102,224.0,223.86,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480365774,2.9769,223.99,223.88,5.4273836]
["bitfinex-derivatives","SOLF0:USTF0",1734480365975,2.9769,223.99,223.88,7.6603836]
["bitfinex-derivatives","SOLF0:USTF0",1734480366174,1.5487,223.98,223.88,7.6603836]
["bitfinex-derivatives","SOLF0:USTF0",1734480366375,1.5487,223.98,223.89,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480366581,1.5487,223.98,223.89,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480366976,2.2319,223.99,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480367284,5.3002802,224.07,223.92,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480367285,2.46,224.03,223.92,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480368280,2.2317,224.01,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734480369285,2.2317,224.01,223.92,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480369286,2.2318,224.0,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734480369583,10.52059102,224.02,223.89,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480369779,13.46399102,224.02,223.89,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480369985,1.5151,224.01,223.89,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480370186,1.5151,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734480370581,1.5151,224.01,223.89,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480370778,1.5151,224.01,223.88,7.8873836]
["bitfinex-derivatives","SOLF0:USTF0",1734480370779,10.52059102,223.98,223.88,5.4273836]
["bitfinex-derivatives","SOLF0:USTF0",1734480370977,10.52059102,223.95,223.82,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480371882,10.52059102,223.95,223.82,15.88788265]
["bitfinex-derivatives","SOLF0:USTF0",1734480372078,10.52059102,223.95,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734480372277,10.52059102,223.95,223.82,15.88788265]
["bitfinex-derivatives","SOLF0:USTF0",1734480373188,2.46,223.97,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480373189,2.2322,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734480373378,2.46,223.97,223.85,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480373686,2.46,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734480374377,2.2319,224.0,223.88,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480374578,2.46,224.0,223.91,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480374982,2.46,224.0,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734480376188,1.5151,224.01,223.91,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480376481,1.5151,224.01,223.91,12.98059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480376681,2.9434,224.02,223.94,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480376883,2.46,224.08,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480377482,4.691,224.08,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480377886,2.46,224.08,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480378191,2.46,224.1,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480378587,4.6908,224.1,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480378889,2.46,224.1,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480379389,14.95789102,224.11,223.97,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480380090,17.18859102,224.11,224.06,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734480381385,6.668,224.11,224.06,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734480382192,10.52059102,224.2,224.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480382693,10.52059102,224.2,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734480382887,4.5648,224.21,224.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480383393,2.2298,224.2,224.15,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734480384492,47.66514695,224.35,224.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480384493,245.5479533,224.42,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734480384686,245.5479533,224.42,224.18,21.04118204]
["bitfinex-derivatives","SOLF0:USTF0",1734480384687,141.76617081,224.36,224.35,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480384888,616.33748335,224.5,224.35,13.62059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480384889,141.76617081,224.45,224.35,13.62059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480385188,306.93494163,224.58,224.35,13.62059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480385189,1.4563,224.56,224.41,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480385394,5.47711863,224.55,224.44,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480385792,1.4563,224.56,224.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480386187,1.4563,224.56,224.47,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480386887,11.97689102,224.56,224.41,12.74819102]
["bitfinex-derivatives","SOLF0:USTF0",1734480387088,11.97689102,224.56,224.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480387089,10.52059102,224.53,224.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480387289,1.4563,224.56,224.38,5.46962013]
["bitfinex-derivatives","SOLF0:USTF0",1734480387290,10.52059102,224.5,224.38,5.46962013]
["bitfinex-derivatives","SOLF0:USTF0",1734480387497,2.2273,224.45,224.38,5.46962013]
["bitfinex-derivatives","SOLF0:USTF0",1734480387697,2.2273,224.45,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734480387698,13.53969102,224.44,224.32,10.52059102]
["bitfinex-derivatives","SOLF0:USTF0",1734480387995,13.53969102,224.44,224.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480387996,2.2278,224.4,224.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480389087,2.2278,224.4,224.28,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480389088,1.5708,224.43,224.31,5.38199951]
["bitfinex-derivatives","SOLF0:USTF0",1734480389593,3.1,224.42,224.31,5.38199951]
["bitfinex-derivatives","SOLF0:USTF0",1734480391090,3.1,224.42,224.28,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480391397,2.2279,224.39,224.28,19.02086918]
["bitfinex-derivatives","SOLF0:USTF0",1734480392195,2.2279,224.39,224.3,5.37556088]
["bitfinex-derivatives","SOLF0:USTF0",1734480392693,2.228,224.38,224.3,5.37556088]
["bitfinex-derivatives","SOLF0:USTF0",1734480393204,1.5708,224.43,224.3,5.37556088]
["bitfinex-derivatives","SOLF0:USTF0",1734480393697,2.2281,224.38,224.3,5.37556088]
["bitfinex-derivatives","SOLF0:USTF0",1734480394399,1.5708,224.43,224.28,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480394400,2.2282,224.37,224.28,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480394696,1.5708,224.43,224.28,19.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480394889,2.2278,224.4,224.28,19.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480395093,1.5708,224.43,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480395798,2.2277,224.42,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734480396190,1.5708,224.43,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480396396,2.2281,224.37,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480397000,2.2279,224.39,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480397597,1.5708,224.43,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480398695,2.2282,224.36,224.29,5.34558721]
["bitfinex-derivatives","SOLF0:USTF0",1734480398996,1.5708,224.43,224.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480398997,19.89196918,224.39,224.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480399203,2.2288,224.3,224.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480399394,3.1,224.39,224.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480400093,3.1,224.39,224.22,8.39271243]
["bitfinex-derivatives","SOLF0:USTF0",1734480400299,16.79196918,224.37,224.22,8.39271243]
["bitfinex-derivatives","SOLF0:USTF0",1734480400500,2.2289,224.29,224.22,8.39271243]
["bitfinex-derivatives","SOLF0:USTF0",1734480400704,16.79196918,224.37,224.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480400897,16.79196918,224.37,224.22,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480401097,16.79196918,224.37,224.22,19.02146918]
["bitfinex-derivatives","SOLF0:USTF0",1734480401401,16.79196918,224.37,224.22,22.12146918]
["bitfinex-derivatives","SOLF0:USTF0",1734480402204,3.1,224.39,224.22,19.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480402398,3.1,224.39,224.26,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480402701,2.2284,224.34,224.26,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480402891,3.1,224.39,224.26,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480403294,2.228,224.38,224.26,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480403492,1.5708,224.43,224.3,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480403692,1.5708,224.43,224.3,19.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480404503,3.0191,224.44,224.3,19.89196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480404698,3.0191,224.44,224.34,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480404902,5.2465,224.44,224.34,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480405097,3.0191,224.44,224.34,16.79196918]
["bitfinex-derivatives","SOLF0:USTF0",1734480405698,2.2278,224.4,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734480405898,3.0191,224.44,224.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480406407,2.2277,224.41,224.33,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480406998,2.2278,224.4,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734480407203,2.2278,224.4,224.33,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480408202,2.2278,224.4,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734480409104,3.0191,224.44,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734480409105,2.2279,224.39,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734480409303,3.0191,224.44,224.33,20.54103694]
["bitfinex-derivatives","SOLF0:USTF0",1734480409607,2.2271,224.48,224.37,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480409803,1.5118,224.49,224.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480410001,1.5072,224.5,224.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480410399,1.5072,224.5,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734480410599,1.5072,224.5,224.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480410999,3.734,224.5,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734480411199,3.734,224.5,224.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480411403,1.5072,224.5,224.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480411909,1.5072,224.5,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734480411910,2.2269,224.49,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734480412203,1.454,224.55,224.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480412705,2.2265,224.53,224.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480412905,1.4379,224.56,224.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480413106,2.2263,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734480413313,2.2263,224.55,224.45,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480413314,1.4379,224.56,224.45,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480413506,15.10942346,224.68,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480413701,2.2259,224.59,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734480413904,5.21746391,224.64,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734480414512,20.32688737,224.64,224.5,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734480414706,23.32688737,224.64,224.5,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734480414911,2.2262,224.57,224.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734480415405,2.2262,224.56,224.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480416209,20.32688737,224.64,224.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480416410,2.2263,224.55,224.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480416705,20.32688737,224.64,224.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480416906,20.32688737,224.64,224.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480416907,3.0,224.59,224.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480417117,1.4359,224.58,224.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480417308,2.9839,224.58,224.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480417509,1.5222,224.57,224.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480417708,1.5222,224.57,224.43,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734480418308,2.9839,224.58,224.44,4.75409889]
["bitfinex-derivatives","SOLF0:USTF0",1734480418515,2.9839,224.58,224.48,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480418814,2.9839,224.58,224.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480419216,2.2262,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734480419406,3.0,224.63,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734480420912,3.0,224.63,224.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734480421116,3.0,224.63,224.48,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480421316,3.0,224.63,224.48,18.08942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480421626,2.2263,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734480421817,3.0,224.63,224.48,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480422226,15.10942346,224.61,224.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480422521,15.10942346,224.61,224.47,4.77486747]
["bitfinex-derivatives","SOLF0:USTF0",1734480422721,1.5449,224.6,224.48,4.77486747]
["bitfinex-derivatives","SOLF0:USTF0",1734480423015,2.98,224.59,224.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480423238,2.98,224.59,224.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480423407,2.98,224.59,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734480423408,2.2264,224.55,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734480423606,2.98,224.59,224.45,4.78031663]
["bitfinex-derivatives","SOLF0:USTF0",1734480423607,3.1092,224.54,224.45,4.78031663]
["bitfinex-derivatives","SOLF0:USTF0",1734480423809,3.1092,224.54,224.46,4.78031663]
["bitfinex-derivatives","SOLF0:USTF0",1734480424016,2.2271,224.48,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734480424220,2.2271,224.48,224.43,12.44657983]
["bitfinex-derivatives","SOLF0:USTF0",1734480424415,2.98,224.53,224.44,12.44657983]
["bitfinex-derivatives","SOLF0:USTF0",1734480424715,2.98,224.53,224.4,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480424918,2.98,224.53,224.41,12.46269557]
["bitfinex-derivatives","SOLF0:USTF0",1734480425213,2.2272,224.47,224.42,4.79334445]
["bitfinex-derivatives","SOLF0:USTF0",1734480425515,2.2272,224.47,224.43,4.79334445]
["bitfinex-derivatives","SOLF0:USTF0",1734480425715,2.98,224.53,224.44,4.79334445]
["bitfinex-derivatives","SOLF0:USTF0",1734480425919,2.98,224.53,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734480426119,2.98,224.53,224.4,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480426120,2.98,224.53,224.42,4.80010402]
["bitfinex-derivatives","SOLF0:USTF0",1734480426415,2.98,224.53,224.4,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480426616,2.98,224.53,224.41,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480426816,2.98,224.53,224.42,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480427018,3.1092,224.54,224.43,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480427316,3.1092,224.54,224.44,27.60895822]
["bitfinex-derivatives","SOLF0:USTF0",1734480427524,3.1092,224.54,224.45,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480427728,3.1092,224.54,224.46,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480427925,3.1092,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734480428123,3.1092,224.54,224.49,12.49953476]
["bitfinex-derivatives","SOLF0:USTF0",1734480428324,3.1092,224.54,224.5,4.80751486]
["bitfinex-derivatives","SOLF0:USTF0",1734480428528,3.1092,224.54,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734480428829,3.1092,224.54,224.47,12.51636445]
["bitfinex-derivatives","SOLF0:USTF0",1734480429029,3.1092,224.54,224.48,12.51636445]
["bitfinex-derivatives","SOLF0:USTF0",1734480429323,1.5449,224.6,224.49,12.51636445]
["bitfinex-derivatives","SOLF0:USTF0",1734480429527,1.5449,224.6,224.5,15.49636445]
["bitfinex-derivatives","SOLF0:USTF0",1734480429743,1.5449,224.6,224.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480430032,1.5449,224.6,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734480430033,2.2261,224.58,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734480430229,1.5449,224.6,224.54,4.81963772]
["bitfinex-derivatives","SOLF0:USTF0",1734480430428,1.5449,224.6,224.55,12.52677865]
["bitfinex-derivatives","SOLF0:USTF0",1734480430632,1.5449,224.6,224.56,4.81963772]
["bitfinex-derivatives","SOLF0:USTF0",1734480430820,1.5449,224.6,224.57,4.81963772]
["bitfinex-derivatives","SOLF0:USTF0",1734480431023,1.5449,224.6,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734480431229,1.5449,224.6,224.54,12.52527013]
["bitfinex-derivatives","SOLF0:USTF0",1734480431530,1.5449,224.6,224.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480431730,1.5449,224.6,224.51,12.5262358]
["bitfinex-derivatives","SOLF0:USTF0",1734480431927,1.5449,224.6,224.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480431928,2.2263,224.55,224.52,12.5262358]
["bitfinex-derivatives","SOLF0:USTF0",1734480432127,2.2263,224.55,224.53,4.817783]
["bitfinex-derivatives","SOLF0:USTF0",1734480432327,2.2263,224.55,224.5,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734480432528,2.2263,224.55,224.51,4.81826789]
["bitfinex-derivatives","SOLF0:USTF0",1734480432724,1.5449,224.6,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734480432725,2.2264,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734480432976,1.5449,224.6,224.5,4.81852761]
["bitfinex-derivatives","SOLF0:USTF0",1734480433128,1.5449,224.6,224.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480433129,2.2261,224.58,224.51,4.81852761]
["bitfinex-derivatives","SOLF0:USTF0",1734480433334,4.5249,224.6,224.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480433533,4.5249,224.6,224.47,12.52737991]
["bitfinex-derivatives","SOLF0:USTF0",1734480433726,4.5249,224.6,224.48,12.52737991]
["bitfinex-derivatives","SOLF0:USTF0",1734480433931,2.9405,224.63,224.49,27.63584013]
["bitfinex-derivatives","SOLF0:USTF0",1734480434233,2.2261,224.58,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734480434832,2.2261,224.58,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480435032,2.2261,224.58,224.5,12.51925936]
["bitfinex-derivatives","SOLF0:USTF0",1734480435224,2.2261,224.58,224.51,12.51925936]
["bitfinex-derivatives","SOLF0:USTF0",1734480435426,151.72303626,224.79,224.53,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480435427,13.42,224.78,224.53,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480435628,13.42,224.78,224.54,7.79378847]
["bitfinex-derivatives","SOLF0:USTF0",1734480435629,4.45,224.69,224.54,7.79378847]
["bitfinex-derivatives","SOLF0:USTF0",1734480435832,4.45,224.69,224.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480436034,4.45,224.69,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734480436251,4.45,224.69,224.53,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480436534,4.45,224.69,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734480437035,9.83983529,224.69,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734480437433,9.83983529,224.69,224.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480439241,12.81983529,224.69,224.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480440029,12.81983529,224.69,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734480440929,2.2257,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734480441331,12.81983529,224.69,224.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734480441532,15.10942346,224.66,224.49,18.08942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480441931,15.10942346,224.66,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734480442138,15.10942346,224.66,224.49,18.08942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480442639,2.2259,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734480443239,15.10942346,224.66,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734480443240,2.2258,224.61,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734480446945,2.2258,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734480447342,2.98,224.67,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480447542,2.226,224.58,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734480448245,12.35282659,224.67,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734480448543,12.35282659,224.67,224.45,5.33511767]
["bitfinex-derivatives","SOLF0:USTF0",1734480448544,15.10942346,224.64,224.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734480448944,2.2262,224.57,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480449442,2.2262,224.56,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480449750,15.10942346,224.64,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480449951,2.2258,224.6,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734480450142,3.0397,224.59,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734480450747,4.5085,224.59,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734480451640,2.2264,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734480451839,2.84,224.67,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480452047,3.0397,224.62,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480452358,2.226,224.58,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480452666,2.226,224.58,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734480453069,2.226,224.58,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480453271,2.2258,224.61,224.49,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480453565,2.2258,224.61,224.5,4.83849382]
["bitfinex-derivatives","SOLF0:USTF0",1734480453770,2.2258,224.61,224.51,4.83849382]
["bitfinex-derivatives","SOLF0:USTF0",1734480453971,2.2258,224.61,224.52,7.67849382]
["bitfinex-derivatives","SOLF0:USTF0",1734480454163,2.2258,224.61,224.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734480454569,2.2256,224.63,224.53,19.94845561]
["bitfinex-derivatives","SOLF0:USTF0",1734480454871,2.2256,224.63,224.54,4.83903215]
["bitfinex-derivatives","SOLF0:USTF0",1734480455074,2.2256,224.63,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734480455782,2.2256,224.63,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734480456082,8.22983529,224.69,224.53,15.10942346]
["bitfinex-derivatives","SOLF0:USTF0",1734480456278,2.2254,224.65,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734480456474,8.22983529,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734480457374,5.38983529,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734480457574,2.2252,224.67,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734480457876,5.38983529,224.69,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734480458079,2.2253,224.65,224.64,9.4228798]
["bitfinex-derivatives","SOLF0:USTF0",1734480458278,37.30512197,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480458476,37.30512197,224.78,224.75,12.2628798]
["bitfinex-derivatives","SOLF0:USTF0",1734480458674,37.30512197,224.78,224.75,9.4228798]
["bitfinex-derivatives","SOLF0:USTF0",1734480458872,37.30512197,224.78,224.62,18.8457596]
["bitfinex-derivatives","SOLF0:USTF0",1734480458873,37.30512197,224.78,224.72,9.4228798]
["bitfinex-derivatives","SOLF0:USTF0",1734480459271,37.30512197,224.78,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480459684,37.30512197,224.78,224.72,9.4228798]
["bitfinex-derivatives","SOLF0:USTF0",1734480461176,2.2241,224.77,224.72,11.6473798]
["bitfinex-derivatives","SOLF0:USTF0",1734480461385,37.30512197,224.78,224.69,9.4228798]
["bitfinex-derivatives","SOLF0:USTF0",1734480461580,37.30512197,224.78,224.69,12.2628798]
["bitfinex-derivatives","SOLF0:USTF0",1734480461775,2.2243,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480461973,37.30512197,224.78,224.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734480462188,37.30512197,224.78,224.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734480462383,37.30512197,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480462586,2.224,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480463769,2.2239,224.8,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480463964,15.05926664,224.85,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480464663,2.2239,224.8,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480466287,2.2239,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480466689,2.2239,224.8,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480467296,2.2239,224.8,224.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734480467484,2.2239,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734480467992,17.87636909,224.87,224.69,15.05636909]
["bitfinex-derivatives","SOLF0:USTF0",1734480468194,9.34207567,224.86,224.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734480468988,2.2241,224.78,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480469487,2.2242,224.77,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480469796,9.34207567,224.86,224.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734480469989,2.2241,224.78,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480470191,9.34207567,224.86,224.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734480470688,9.34207567,224.86,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480470987,15.05636909,224.83,224.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734480471191,1.4743,224.82,224.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734480471584,1.4743,224.82,224.7,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1734480473377,15.05636909,224.79,224.64,5.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734480473668,2.9717,224.78,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480473967,2.9717,224.78,224.64,5.30637]
["bitfinex-derivatives","SOLF0:USTF0",1734480473968,2.9717,224.78,224.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480474265,2.2244,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480476465,2.2247,224.71,224.66,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734480476865,2.2246,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734480477066,2.9717,224.78,224.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480477565,2.9717,224.78,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734480479165,2.2247,224.71,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734480479361,2.9717,224.78,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734480479564,2.2243,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480479768,1.5047,224.9,224.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480479969,1.5047,224.9,224.69,15.05636909]
["bitfinex-derivatives","SOLF0:USTF0",1734480479970,5.29674829,224.88,224.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480169,15.05636909,224.87,224.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480364,5.29674829,224.88,224.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480365,15.05636909,224.83,224.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480572,2.8962,224.82,224.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480761,2.8962,224.82,224.66,15.05636909]
["bitfinex-derivatives","SOLF0:USTF0",1734480480961,2.8962,224.82,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480480962,1.5047,224.81,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480481471,2.2243,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480481667,1.5047,224.81,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480482070,2.2243,224.76,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480482862,1.5047,224.81,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734480483065,1.5047,224.81,224.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480483970,1.5047,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480484268,1.5047,224.81,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480485462,2.2243,224.75,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480485662,1.5047,224.81,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480486177,2.2241,224.78,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480486367,1.5047,224.81,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480486870,2.2244,224.75,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480487376,2.2244,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480487672,9.41300356,224.76,224.64,7.94637]
["bitfinex-derivatives","SOLF0:USTF0",1734480487869,2.64,224.77,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480488068,2.2243,224.76,224.65,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480488272,2.64,224.77,224.65,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480488766,2.64,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480489071,2.64,224.77,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480489267,4.1447,224.81,224.64,7.94637]
["bitfinex-derivatives","SOLF0:USTF0",1734480489469,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480489671,4.1447,224.81,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480490070,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480490270,4.1447,224.81,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480490471,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480490869,4.1447,224.81,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480491069,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480491571,4.1447,224.81,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480491963,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480492266,9.41300356,224.79,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734480493063,4.1447,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480493269,13.55770356,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480493664,13.55770356,224.81,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734480494366,13.55770356,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480494571,13.55770356,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480495572,10.91770356,224.81,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734480495881,13.55770356,224.81,224.68,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480496170,9.38516562,224.8,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480497375,9.38516562,224.8,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734480499477,9.38516562,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734480500178,9.38516562,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734480500368,151.72303626,224.84,224.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480500568,154.36303626,224.84,224.7,12.05300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480500768,9.41759843,224.83,224.73,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480500970,2.64,224.88,224.76,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480501175,2.64,224.88,224.76,12.05300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480501369,2.64,224.88,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480501572,14.87432889,224.89,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480501777,24.28733245,224.89,224.76,12.05300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480502074,9.41712381,224.88,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734480502978,2.64,224.87,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734480503375,2.64,224.87,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734480503872,2.64,224.87,224.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734480503873,9.41712381,224.88,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734480505877,9.41712381,224.88,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480506072,2.58,224.92,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480506677,13.53452869,224.93,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480506978,5.21200647,224.91,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480508278,9.40692869,224.92,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480508479,9.40692869,224.91,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480508679,4.1276,224.93,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480508980,13.52393484,224.93,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480509181,9.39633484,224.92,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480509377,9.39633484,224.91,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734480509573,9.4100895,224.93,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734480509877,9.39227941,224.92,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734480511380,9.4100895,224.93,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734480514589,9.41300356,224.91,224.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480515287,9.41300356,224.91,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734480515484,5.2824895,224.93,224.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480515683,9.41300356,224.91,224.8,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734480516190,9.41300356,224.91,224.78,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480516388,9.37470585,224.9,224.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480516886,11.95470585,224.9,224.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480517081,11.95470585,224.9,224.77,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1734480517878,11.95470585,224.9,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734480518082,11.95470585,224.9,224.77,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1734480518481,11.95470585,224.9,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734480518685,11.95470585,224.9,224.77,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1734480519384,9.41300356,224.88,224.76,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480519706,11.95470585,224.9,224.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480519707,2.2239,224.79,224.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480519929,9.41300356,224.85,224.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480520210,2.2238,224.8,224.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480520414,9.41300356,224.85,224.73,11.99300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480520415,1.4698,224.84,224.73,11.99300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480520603,1.4698,224.84,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480520797,1.4698,224.84,224.73,11.99300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480521043,1.4698,224.84,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734480521044,1.4233,224.83,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734480521436,1.4233,224.83,224.73,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480521923,1.4233,224.83,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480522220,2.2243,224.76,224.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480522720,2.2243,224.76,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480523124,1.4233,224.83,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480523309,2.2244,224.75,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480524811,1.4698,224.84,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480525012,2.2241,224.77,224.73,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734480525241,10.88280356,224.84,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480525808,10.88280356,224.84,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480527614,2.224,224.79,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734480528026,2.2238,224.81,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480528213,13.46280356,224.84,224.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480529109,1.4735,224.89,224.76,9.41300356]
["bitfinex-derivatives","SOLF0:USTF0",1734480529308,1.4751,224.88,224.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480529514,2.2233,224.86,224.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480529702,1.4751,224.88,224.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480530109,6.01981844,224.86,224.79,6.01981844]
["bitfinex-derivatives","SOLF0:USTF0",1734480530916,6.01981844,224.86,224.79,8.24371844]
["bitfinex-derivatives","SOLF0:USTF0",1734480530917,2.2235,224.84,224.79,8.24371844]
["bitfinex-derivatives","SOLF0:USTF0",1734480532016,1.4751,224.88,224.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734480532017,2.2236,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734480532707,2.2236,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734480532900,2.2234,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734480535194,2.2234,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480535890,1.4751,224.88,224.78,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480536996,1.4751,224.88,224.81,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480537192,1.4751,224.88,224.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480537388,1.4735,224.89,224.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480537594,1.4735,224.89,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734480537786,9.4065469,224.96,224.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480537787,184.16096497,225.03,224.87,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480537992,184.16096497,225.03,224.84,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480537993,2.2218,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734480538293,184.16096497,225.03,224.95,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480538595,184.16096497,225.03,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734480538785,184.16096497,225.03,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480538989,0.25349,225.05,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480539189,0.25349,225.05,225.04,11.6279469]
["bitfinex-derivatives","SOLF0:USTF0",1734480539895,0.25349,225.05,225.04,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734480540495,0.25349,225.05,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480540693,0.25349,225.05,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480541098,0.25349,225.05,225.02,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734480541595,0.25349,225.05,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734480541798,0.25349,225.05,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480542595,0.25349,225.05,225.0,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734480542999,0.25349,225.05,224.95,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480543303,0.25349,225.05,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480543899,0.25349,225.05,224.96,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734480544708,2.9161,225.06,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480544909,2.9161,225.06,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734480545203,2.9161,225.06,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480547202,2.9161,225.06,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734480547411,9.4065469,225.05,224.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480547610,9.4065469,225.02,224.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480547807,4.0118,225.01,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734480548208,2.222,224.99,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734480548407,4.0118,225.01,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734480548408,4.0118,225.01,224.91,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480548808,4.0118,225.01,224.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480549008,4.0118,225.01,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734480549813,2.9161,225.06,224.97,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480552111,2.9161,225.06,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480552312,4.681,225.09,225.0,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480552512,2.221,225.09,225.0,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480552712,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480553012,2.2209,225.1,225.0,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480553217,2.2209,225.1,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480553606,2.8958,225.12,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480553607,2.221,225.09,225.03,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480554014,2.8958,225.12,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480554318,2.8958,225.12,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480555307,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480555514,2.8958,225.12,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480556413,2.221,225.09,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734480556814,2.8958,225.12,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480557015,2.8958,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734480557318,2.8958,225.12,224.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480558326,9.4065469,225.11,224.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480559114,9.4065469,225.11,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734480559319,9.4065469,225.11,224.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480559821,2.8958,225.12,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480560920,2.221,225.09,225.0,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480562123,5.1165,225.12,225.03,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480562323,5.1165,225.12,225.03,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480563020,14.68713374,225.17,225.03,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480563021,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734480563319,11.8665469,225.21,225.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480564627,11.8665469,225.21,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480564920,11.8665469,225.21,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734480565114,11.8665469,225.21,225.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480565425,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480565615,9.4065469,225.18,225.03,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480565817,13.9200469,225.18,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480566522,13.9200469,225.18,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734480566523,2.2208,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734480566724,2.2208,225.11,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480566926,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734480567428,2.46,225.16,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480567819,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480569628,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480569926,4.5135,225.18,225.06,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480570233,3.0783,225.18,225.06,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480571131,2.2203,225.16,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734480571923,2.2204,225.15,225.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480572128,3.0783,225.18,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480572531,2.2204,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480572936,2.2205,225.14,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480575832,2.2206,225.14,225.1,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734480576337,0.36685,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480576527,13.34,225.43,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480576528,12.3312469,225.35,225.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480576934,2.9247,225.35,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480577131,2.9247,225.35,225.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480577535,2.2185,225.34,225.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480577927,2.9247,225.35,225.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480578736,2.2187,225.32,225.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480578937,2.9247,225.35,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480578938,9.4065469,225.34,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480579136,2.2189,225.31,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734480579341,9.4065469,225.34,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480579538,5.3847,225.35,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480579834,5.3847,225.35,225.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734480579835,2.2192,225.27,225.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734480581440,2.2192,225.27,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480581936,2.2193,225.26,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480582336,9.4065469,225.3,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480582538,2.2195,225.24,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480584138,1.5519,225.38,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480584139,13.34,225.44,225.23,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480584339,4.4355,225.42,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480584539,9.4065469,225.35,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480584746,2.2191,225.28,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480585039,4.4658,225.34,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480585246,2.2191,225.29,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480585447,4.4658,225.34,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480585744,2.2191,225.29,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480585952,4.4658,225.34,225.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480586939,4.4658,225.34,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480587138,9.4065469,225.32,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480587343,2.2192,225.27,225.22,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734480589042,9.4065469,225.32,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480589545,2.219,225.29,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480589942,9.4065469,225.32,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480591342,2.2192,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480591542,4.4658,225.34,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734480592341,4.4658,225.34,225.23,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480592945,4.4658,225.34,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480593151,4.4658,225.34,225.23,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480593152,4.4658,225.34,225.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480593343,0.15974,225.36,225.26,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480594145,0.15974,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480594852,0.15974,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480596952,0.15974,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480597452,2.37804,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480597651,0.15974,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480600459,0.15974,225.36,225.26,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480600657,9.5662869,225.36,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480600960,2.2189,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734480601159,2.2189,225.31,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480601359,1.4271,225.35,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480601861,1.4271,225.35,225.24,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480602059,1.4271,225.35,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480602255,1.4271,225.35,225.24,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480602653,1.4271,225.35,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480602860,1.4271,225.35,225.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480603259,1.4271,225.35,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734480603563,9.4065469,225.3,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480603761,2.2194,225.25,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480605263,3.1034,225.29,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480605965,2.2194,225.25,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480608263,17.7452815,225.29,225.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480608464,8.3918291,225.29,225.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480609564,2.2195,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734480612666,2.2195,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734480612866,9.3611199,225.28,225.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734480613062,8.3918291,225.29,225.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734480613258,2.2196,225.23,225.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734480613865,9.36647626,225.28,225.17,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734480614064,8.3918291,225.29,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480614065,2.2197,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480614464,2.2197,225.22,224.97,24.23151642]
["bitfinex-derivatives","SOLF0:USTF0",1734480614465,2.2204,225.15,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734480614765,11.8665469,225.18,225.04,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480614964,14.8396,225.26,225.07,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480614965,2.46,225.17,225.07,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480615167,1.4683,225.2,225.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480615663,1.4683,225.2,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480615962,10.8748469,225.2,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480616169,9.4065469,225.17,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480617566,9.4065469,225.14,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480618571,9.4065469,225.17,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480618871,1.4683,225.2,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480618872,2.46,225.19,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480619073,2.46,225.19,225.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1734480619267,2.46,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734480619463,1.4683,225.2,225.09,15.4165469]
["bitfinex-derivatives","SOLF0:USTF0",1734480620171,2.46,225.22,225.09,15.4165469]
["bitfinex-derivatives","SOLF0:USTF0",1734480620364,2.46,225.22,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480620569,2.46,225.22,225.09,15.4165469]
["bitfinex-derivatives","SOLF0:USTF0",1734480620974,4.6797,225.22,225.09,15.4165469]
["bitfinex-derivatives","SOLF0:USTF0",1734480621374,2.46,225.22,225.09,15.4165469]
["bitfinex-derivatives","SOLF0:USTF0",1734480623269,2.46,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480623873,2.46,225.22,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734480624470,6.1772,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480624678,15.5837469,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480626579,2.2194,225.25,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480626774,9.4065469,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480627275,9.4065469,225.24,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734480627478,9.4065469,225.24,225.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480628374,9.4065469,225.24,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734480629076,9.4065469,225.21,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734480629279,9.4065469,225.21,225.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480629480,9.4065469,225.21,225.1,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734480629978,9.4065469,225.21,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480632077,9.4065469,225.21,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734480632278,11.8665469,225.21,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734480634579,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734480634776,9.4065469,225.18,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480634982,9.4065469,225.15,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480638383,4.6803,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480638591,14.0868469,225.16,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480639189,14.0868469,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480639386,4.6803,225.16,225.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1734480639592,4.6803,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480639891,14.0868469,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480641786,4.6803,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480641990,9.4065469,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480642791,5.8565469,225.12,224.96,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734480643094,9.4065469,225.07,224.95,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734480643396,9.4065469,225.04,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734480644195,9.4065469,225.04,225.01,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734480644796,9.4065469,225.04,225.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1734480646195,2.2215,225.03,225.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1734480646392,2.46,225.02,225.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1734480646902,4.6816,225.02,225.01,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1734480647495,2.46,225.02,224.9,7.77744558]
["bitfinex-derivatives","SOLF0:USTF0",1734480647696,9.4065469,225.01,224.89,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480647893,2.46,225.02,224.86,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480647894,9.4065469,224.98,224.86,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480648098,2.46,224.97,224.86,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480648299,2.2222,224.96,224.86,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480648900,2.2223,224.95,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734480649796,2.2226,224.93,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734480649990,2.46,224.94,224.83,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480650196,2.46,224.94,224.84,5.34407]
["bitfinex-derivatives","SOLF0:USTF0",1734480650399,2.46,224.94,224.83,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480650700,9.4065469,224.92,224.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480650902,9.4065469,224.92,224.8,5.46417946]
["bitfinex-derivatives","SOLF0:USTF0",1734480651603,9.4065469,224.92,224.78,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734480651792,1.5035,224.91,224.78,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734480651991,1.5035,224.91,224.78,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734480652504,9.4065469,224.89,224.77,33.70708423]
["bitfinex-derivatives","SOLF0:USTF0",1734480652701,2.2234,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480652901,9.4065469,224.89,224.77,31.24708423]
["bitfinex-derivatives","SOLF0:USTF0",1734480653199,4.6831,224.88,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480653406,2.46,224.88,224.77,31.24708423]
["bitfinex-derivatives","SOLF0:USTF0",1734480655498,2.2233,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480655895,2.46,224.88,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480656095,2.2232,224.86,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480656298,2.46,224.88,224.77,31.24708423]
["bitfinex-derivatives","SOLF0:USTF0",1734480656699,2.2234,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734480657697,9.4065469,224.86,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734480657903,9.4065469,224.86,224.74,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734480658309,1.5678,224.9,224.76,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480658604,2.46,224.89,224.76,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480658822,2.223,224.88,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480659103,11.8665469,224.89,224.74,6.92828829]
["bitfinex-derivatives","SOLF0:USTF0",1734480659306,2.2233,224.85,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734480659501,11.8665469,224.89,224.74,6.92828829]
["bitfinex-derivatives","SOLF0:USTF0",1734480659502,9.4065469,224.89,224.74,6.92828829]
["bitfinex-derivatives","SOLF0:USTF0",1734480659707,2.46,224.88,224.76,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480660300,9.4065469,224.89,224.76,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480660502,2.46,224.93,224.83,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480660806,9.4065469,224.92,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734480661207,11.6292469,224.92,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734480661410,9.4065469,224.92,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480661602,2.46,224.93,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480662509,2.2227,224.91,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734480662708,2.46,224.93,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480662908,9.4065469,224.92,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480663109,2.2229,224.9,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480663509,9.4065469,224.95,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480663706,2.2226,224.93,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734480664908,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734480665203,9.4065469,224.95,224.8,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480665510,9.4065469,224.95,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480665511,2.46,224.94,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480665704,7.66894331,224.94,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480665905,2.2226,224.92,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480666503,9.89144331,224.94,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480666709,7.43144331,224.94,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480667013,2.46,224.93,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480667813,4.6825,224.93,224.81,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734480668012,2.8739,225.02,224.86,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480668204,2.2218,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734480668408,2.8739,225.02,224.89,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480669614,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734480669809,2.8739,225.02,224.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734480670015,1.4536,225.02,224.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734480671615,2.2217,225.01,224.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734480671818,2.2217,225.01,224.89,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480672021,13.34,225.12,224.87,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734480672213,9.4065469,225.14,224.98,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480672516,2.8969,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480672714,5.1173,225.16,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734480673416,5.1173,225.16,225.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480673814,2.2207,225.12,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480674315,14.80128589,225.15,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480675523,14.80128589,225.15,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480675524,9.4065469,225.09,225.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480675719,2.46,225.08,224.97,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734480675915,4.6811,225.08,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734480676621,4.6811,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734480677314,2.46,225.12,224.98,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480678021,2.46,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734480678022,2.2209,225.1,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734480678223,2.2209,225.1,224.98,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480678720,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480679520,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480680121,2.2213,225.06,224.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480680416,9.4065469,225.08,224.95,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480680624,2.2217,225.02,224.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480681121,2.2218,225.01,224.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480681313,9.4065469,225.05,224.92,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480682015,1.4734,225.06,224.92,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480682520,2.2214,225.05,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734480683219,2.46,225.07,224.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480683431,2.9136,225.14,225.01,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480683715,2.2209,225.1,225.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480683915,2.9136,225.14,225.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480684116,2.9136,225.14,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734480684117,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734480684522,2.9136,225.14,225.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480684721,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480685316,12.3201469,225.14,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480686312,2.46,225.13,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480686513,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480687120,2.2209,225.1,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480687625,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480688321,14.7801469,225.14,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480688322,11.8665469,225.08,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480688517,2.46,225.07,224.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480688718,3.954,225.07,224.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480689322,9.4065469,225.05,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480689519,9.4065469,225.05,224.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480689720,1.4978,225.04,224.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480689927,3.0715,225.04,224.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480690327,3.0715,225.04,224.9,5.40060689]
["bitfinex-derivatives","SOLF0:USTF0",1734480690535,3.0715,225.04,224.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480690920,3.0715,225.04,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734480690921,2.222,224.99,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734480691126,2.222,224.99,224.9,5.40060689]
["bitfinex-derivatives","SOLF0:USTF0",1734480691127,2.222,224.99,224.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480691525,2.46,225.02,224.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480691927,2.46,225.02,224.9,5.40060689]
["bitfinex-derivatives","SOLF0:USTF0",1734480692121,2.2218,225.01,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734480692326,3.0715,225.04,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734480692327,2.46,225.03,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734480692621,2.46,225.03,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734480692622,2.2216,225.03,224.99,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734480692825,2.2216,225.03,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480692826,2.46,225.06,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480693025,10.9005469,225.07,224.92,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480693323,10.9005469,225.07,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734480693324,2.2214,225.04,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734480693929,9.4065469,225.1,224.95,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480694231,1.4823,225.12,224.98,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480694434,1.4823,225.12,224.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480694825,1.4823,225.12,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480694826,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480695130,5.4783,225.13,225.01,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480695532,6.1469,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480696230,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480696422,5.39473899,225.15,225.04,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480696727,5.39473899,225.15,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480696926,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734480697124,2.2209,225.1,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480697125,7.85473899,225.15,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480697722,2.2207,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734480697925,1.5398,225.17,225.06,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480698330,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480698629,1.5398,225.17,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480699037,2.2206,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734480699536,2.2206,225.13,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480700528,1.5398,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480700732,2.2207,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734480700933,2.2207,225.12,225.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480701337,2.2209,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734480701539,2.46,225.13,225.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480703537,2.2211,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734480704040,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734480705339,9.4065469,225.16,225.03,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480705544,1.5398,225.17,225.03,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480705840,1.5398,225.17,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480706346,2.2204,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734480706535,1.5398,225.17,225.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480706939,2.2205,225.15,225.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480707137,2.2205,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734480707538,1.5398,225.17,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734480707939,1.5398,225.17,225.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480708236,2.2203,225.16,225.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480708437,1.5031,225.18,225.06,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480708633,2.46,225.21,225.06,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480708833,9.4065469,225.22,225.06,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480709635,11.8665469,225.22,225.06,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480709841,11.8665469,225.22,225.07,4.80370449]
["bitfinex-derivatives","SOLF0:USTF0",1734480710146,11.8665469,225.22,225.06,11.8665469]
["bitfinex-derivatives","SOLF0:USTF0",1734480710446,2.22,225.19,225.09,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480711445,2.22,225.19,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734480712240,1.5579,225.26,225.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480712441,1.5579,225.26,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480712442,2.2196,225.23,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480713144,14.9461469,225.27,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480713145,2.2192,225.27,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734480713340,5.21525823,225.32,225.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480713544,5.21525823,225.32,225.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734480714544,2.2189,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734480715448,5.1807,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480715850,5.1807,225.34,225.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480716050,2.9622,225.34,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480716357,13.34,225.47,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480716358,2.2184,225.36,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480716542,9.34769305,225.39,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480716748,9.4065469,225.4,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480717552,9.4065469,225.4,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480717553,2.2182,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480717846,5.39804786,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480718147,2.2181,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480718342,5.21313941,225.41,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480718549,0.1938,225.42,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480718750,2.4115,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734480719749,0.1938,225.42,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480722252,2.2183,225.36,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480723549,2.2184,225.35,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480723850,2.2189,225.3,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734480724046,11.8465469,225.34,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480724245,0.1938,225.42,225.29,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480724451,0.1938,225.42,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480724643,2.2182,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480724844,9.4065469,225.41,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480725256,1.5416,225.4,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480725450,2.2184,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480725651,2.2184,225.35,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480725652,3.0623,225.4,225.3,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480726252,2.2182,225.37,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480726450,2.2182,225.37,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480727547,3.0623,225.4,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480728052,2.2184,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480729548,2.2184,225.36,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480729549,2.2184,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480729751,2.2184,225.36,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480730145,3.0623,225.4,225.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480730353,2.2182,225.38,225.29,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480730651,0.1938,225.42,225.29,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480730955,2.2178,225.41,225.29,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480731956,0.1938,225.42,225.29,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480732154,0.1938,225.42,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480732355,0.1938,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480732555,0.1938,225.42,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480733455,2.2184,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480733655,2.44,225.41,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480734956,2.44,225.41,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480734957,2.2182,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480735555,2.2182,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480738667,2.2183,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480738857,2.2183,225.36,225.2,38.27513219]
["bitfinex-derivatives","SOLF0:USTF0",1734480738858,11.8465469,225.41,225.2,38.27513219]
["bitfinex-derivatives","SOLF0:USTF0",1734480739056,9.4065469,225.38,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480739265,1.5002,225.37,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480739463,2.2189,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734480739861,2.44,225.36,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480740060,2.2187,225.32,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480740462,2.44,225.36,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480740668,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480740867,2.2187,225.32,225.25,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480741368,2.2188,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480741570,2.2188,225.31,225.25,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480741864,6.88903687,225.44,225.28,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480741865,2.44,225.43,225.28,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480742568,2.2181,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734480742965,2.2181,225.38,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480743167,2.2182,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734480743464,9.4065469,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480743967,9.4065469,225.42,225.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480744164,9.4065469,225.42,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480744469,2.2187,225.32,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480744666,2.2187,225.32,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480745468,2.2188,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734480748474,2.2188,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734480749076,2.2188,225.31,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480751574,2.2188,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734480751873,2.219,225.29,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480752177,2.44,225.36,225.28,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480752472,2.2188,225.32,225.28,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480752680,2.2188,225.32,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480752681,2.2188,225.32,225.25,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480752880,2.2188,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734480753077,3.9704,225.38,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480753279,3.9704,225.38,225.28,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480753480,2.2185,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480754874,2.2187,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480755473,2.2187,225.32,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480755982,9.4065469,225.34,225.2,38.27513219]
["bitfinex-derivatives","SOLF0:USTF0",1734480756172,1.4781,225.33,225.21,4.80582316]
["bitfinex-derivatives","SOLF0:USTF0",1734480756379,3.9181,225.33,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734480757072,2.2192,225.27,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734480757275,2.44,225.37,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734480758178,2.44,225.37,225.25,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734480758179,2.2189,225.3,225.25,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734480758380,2.2189,225.3,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480758581,2.44,225.37,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480759178,2.2189,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734480759374,2.44,225.37,225.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480759774,2.2187,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734480760981,2.2186,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734480761678,2.2186,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734480761882,2.2185,225.34,225.26,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480762485,2.2187,225.32,225.26,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480762883,11.8465469,225.38,225.23,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480763080,9.4065469,225.35,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480763383,9.40423598,225.34,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480763687,2.44,225.33,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734480763888,2.44,225.33,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480764181,2.2192,225.28,225.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480764380,2.44,225.33,225.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480764578,1.4605,225.32,225.2,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480764881,2.2194,225.26,225.2,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480765086,2.2194,225.26,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734480765287,1.4605,225.32,225.2,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480765587,10.8670469,225.32,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480765789,9.40423598,225.31,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480765983,2.2197,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480766184,2.44,225.27,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734480766689,2.44,225.27,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734480767084,2.2196,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734480767280,9.4065469,225.31,225.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480767485,9.39816375,225.3,225.18,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480767680,2.219,225.29,225.18,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480767886,2.219,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734480768085,2.219,225.29,225.18,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480769490,2.219,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734480770887,2.219,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734480771788,2.2188,225.31,225.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480772086,9.4065469,225.39,225.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480772087,2.44,225.36,225.21,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480772282,2.44,225.36,225.22,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734480772486,2.2185,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480772693,2.44,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480773787,9.39416526,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480773788,11.61246526,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480774389,11.61246526,225.37,225.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480774791,2.2183,225.37,225.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480774990,11.61198342,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480776494,2.2182,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480777996,9.39388342,225.38,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480778197,9.4065469,225.36,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480779400,9.4065469,225.36,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480779593,2.2186,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734480779789,2.2186,225.33,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480779790,9.39927348,225.35,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480779995,5.28833828,225.41,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480779996,2.2181,225.38,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480780297,2.2181,225.38,225.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480780498,2.2181,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734480781297,9.39851834,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734480782297,9.4065469,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480782491,0.16553,225.43,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480782695,2.2179,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480782893,0.16553,225.43,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480783199,9.4065469,225.42,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480783500,2.2182,225.37,225.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480783898,2.2182,225.37,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734480784698,9.4065469,225.39,225.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480785299,9.4065469,225.39,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480785601,9.39109378,225.38,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480785996,2.44,225.4,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480785997,9.39110863,225.37,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480786196,9.4065469,225.39,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480786396,9.39104153,225.38,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480787499,2.2186,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734480787902,9.39104153,225.38,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480788092,2.2184,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734480788500,9.4065469,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480788898,9.39086418,225.38,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480789098,9.4065469,225.39,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734480789894,9.4065469,225.39,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734480790198,9.4065469,225.39,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480790399,2.2183,225.36,225.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480790696,2.44,225.4,225.29,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480790997,1.5653,225.42,225.29,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480791202,1.5653,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734480791500,5.31628265,225.47,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480791703,5.31628265,225.47,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480791704,14.70205686,225.47,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480791893,5.31628265,225.47,225.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480792595,2.2177,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734480793513,2.2178,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480794298,7.75628265,225.47,225.3,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734480794299,2.2181,225.39,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480794496,9.4065469,225.45,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480795198,2.2181,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734480795402,9.4065469,225.45,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480795792,9.4065469,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480796191,2.2179,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480796396,9.4065469,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480796797,2.218,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480797003,9.4065469,225.45,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480797198,2.2182,225.38,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480797802,2.2182,225.38,225.34,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734480798002,2.44,225.45,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480798398,2.2179,225.4,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480798598,2.2179,225.4,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480799606,2.2179,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480800601,2.2179,225.4,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480800998,2.44,225.45,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734480801202,2.2177,225.42,225.35,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480801803,2.2177,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734480802908,2.9992,225.46,225.35,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480803201,2.2177,225.42,225.35,9.4065469]
["bitfinex-derivatives","SOLF0:USTF0",1734480803506,12.4057469,225.46,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480804606,2.2179,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734480805105,2.2178,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734480805506,2.2178,225.42,225.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480805700,2.9992,225.46,225.34,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480806104,1.524,225.46,225.34,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480806303,2.2174,225.45,225.34,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480806604,1.524,225.46,225.34,11.8465469]
["bitfinex-derivatives","SOLF0:USTF0",1734480807103,1.524,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734480807305,1.524,225.46,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480807605,2.2176,225.44,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480808011,10.9757469,225.49,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480808196,2.2173,225.46,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480808399,12.4019469,225.49,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480808811,12.4019469,225.49,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734480808812,2.2176,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734480809008,2.2176,225.44,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480810108,2.2176,225.44,225.39,8.42763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480810407,2.2172,225.47,225.41,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480811198,2.2171,225.48,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480811399,0.25839,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480811607,5.98763282,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480812506,2.2173,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734480813003,2.2171,225.48,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480813305,5.98763282,225.5,225.43,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480814005,5.98763282,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734480814006,2.2171,225.48,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734480815204,0.25839,225.51,225.33,4.74705385]
["bitfinex-derivatives","SOLF0:USTF0",1734480815405,0.25839,225.51,225.28,1.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734480815406,5.98763282,225.44,225.36,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480815609,2.44,225.48,225.38,8.20563282]
["bitfinex-derivatives","SOLF0:USTF0",1734480815910,2.2177,225.43,225.38,8.20563282]
["bitfinex-derivatives","SOLF0:USTF0",1734480816503,2.44,225.48,225.4,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480816504,2.2175,225.44,225.4,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480816704,0.25839,225.51,225.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480816908,5.98763282,225.5,225.42,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480817110,2.2172,225.47,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734480817408,5.98763282,225.5,225.42,8.42763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480817703,2.2171,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480819505,0.25839,225.51,225.46,5.98763282]
["bitfinex-derivatives","SOLF0:USTF0",1734480819900,0.25839,225.51,225.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480820610,0.25839,225.51,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480821309,0.25839,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734480821809,0.25839,225.51,225.43,14.68779319]
["bitfinex-derivatives","SOLF0:USTF0",1734480822110,0.25839,225.51,225.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480822412,2.2169,225.5,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480823412,2.2169,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734480823608,2.2171,225.49,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480823913,1.4578,225.55,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480824114,2.2171,225.48,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480824415,2.44,225.53,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480824614,2.44,225.53,225.42,5.20175188]
["bitfinex-derivatives","SOLF0:USTF0",1734480824906,2.44,225.53,225.4,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480824907,2.2173,225.46,225.4,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480825110,11.78984503,225.53,225.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480825312,2.2174,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734480826616,2.2174,225.45,225.37,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480826617,2.2176,225.43,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734480827406,2.2175,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734480827610,3.8657,225.48,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734480827806,3.8657,225.48,225.37,11.78984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480828504,3.8657,225.48,225.32,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734480828505,1.4261,225.47,225.32,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734480828706,9.34984503,225.46,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480828908,2.218,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734480829110,2.218,225.4,225.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480829111,2.8744,225.47,225.34,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480829813,11.78984503,225.52,225.37,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480830112,1.4261,225.49,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480830313,2.2173,225.46,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480831028,2.2173,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734480831223,1.4261,225.49,225.4,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480831621,3.6652,225.51,225.4,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480831824,3.6652,225.51,225.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480831825,2.2169,225.51,225.43,9.34984503]
["bitfinex-derivatives","SOLF0:USTF0",1734480832122,2.2168,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734480832322,1.4714,225.55,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734480833526,1.4714,225.55,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480835525,2.2169,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734480836229,1.4714,225.55,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480836430,9.34984503,225.54,225.44,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734480837726,2.2171,225.49,225.44,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734480837931,1.4714,225.55,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734480839128,2.2169,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734480839529,1.4714,225.55,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734480839728,2.217,225.5,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734480840729,9.34984503,225.53,225.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734480841230,2.2174,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734480841926,2.2174,225.45,225.41,8.20422785]
["bitfinex-derivatives","SOLF0:USTF0",1734480842330,2.2173,225.46,225.41,8.20422785]
["bitfinex-derivatives","SOLF0:USTF0",1734480842932,2.42,225.52,225.41,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480842933,2.2171,225.48,225.41,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480843129,183.43096502,225.63,225.47,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480843130,9.37400347,225.58,225.47,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480843324,5.98642785,225.56,225.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480843525,5.98642785,225.54,225.47,8.40642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480843725,5.98642785,225.54,225.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480843726,2.2169,225.51,225.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480844031,5.98642785,225.5,225.35,1.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734480844228,5.98642785,225.5,225.41,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480844931,5.98642785,225.5,225.43,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480844932,2.2173,225.47,225.43,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480845128,5.98642785,225.52,225.43,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480845428,5.98642785,225.52,225.45,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480845632,2.2169,225.5,225.45,8.20382785]
["bitfinex-derivatives","SOLF0:USTF0",1734480847136,2.42,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480847137,2.2164,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480847331,5.98642785,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480847530,5.98642785,225.56,225.47,8.40642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480847531,5.98642785,225.58,225.51,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480848034,2.2164,225.56,225.51,8.20322785]
["bitfinex-derivatives","SOLF0:USTF0",1734480848231,5.98642785,225.58,225.51,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480848434,7.52622785,225.59,225.51,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480849332,1.5398,225.59,225.51,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480849636,2.2162,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734480853736,2.2162,225.57,225.44,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734480853737,5.98642785,225.57,225.44,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1734480853941,2.2166,225.53,225.49,5.98642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480854135,2.2166,225.53,225.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480854433,5.98642785,225.57,225.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480854739,2.2165,225.54,225.5,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734480856229,5.98642785,225.57,225.49,5.3062401]
["bitfinex-derivatives","SOLF0:USTF0",1734480856429,5.98642785,225.55,225.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480856639,5.98642785,225.55,225.47,8.40642785]
["bitfinex-derivatives","SOLF0:USTF0",1734480857038,5.98642785,225.55,225.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480857240,5.98642785,225.53,225.37,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734480857434,5.98642785,225.53,225.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480857635,2.217,225.5,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480858437,2.217,225.5,225.46,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480858638,2.217,225.5,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734480858936,2.217,225.49,225.46,10.62589997]
["bitfinex-derivatives","SOLF0:USTF0",1734480859739,2.217,225.49,225.46,12.84319997]
["bitfinex-derivatives","SOLF0:USTF0",1734480860237,2.42,225.56,225.46,10.62589997]
["bitfinex-derivatives","SOLF0:USTF0",1734480860441,5.31924873,225.54,225.46,5.30665124]
["bitfinex-derivatives","SOLF0:USTF0",1734480860735,5.31924873,225.52,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480860934,2.2172,225.48,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480861336,2.42,225.56,225.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480861541,2.2171,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734480861843,5.31924873,225.53,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480862338,2.2172,225.48,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480864041,2.42,225.56,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480864542,5.31924873,225.53,225.45,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480865044,2.217,225.5,225.45,7.53664873]
["bitfinex-derivatives","SOLF0:USTF0",1734480865243,2.42,225.56,225.43,5.42905775]
["bitfinex-derivatives","SOLF0:USTF0",1734480865444,5.31924873,225.54,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480865739,1.5398,225.59,225.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480865944,5.31924873,225.55,225.48,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480866148,5.31924873,225.55,225.46,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480866346,2.42,225.58,225.46,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480866639,5.31924873,225.54,225.46,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480867046,2.2169,225.51,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480871244,5.31924873,225.55,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480871440,2.42,225.57,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480871748,5.31924873,225.53,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480872045,2.2169,225.51,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480873246,2.2167,225.53,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480873442,5.31924873,225.55,225.46,7.53654873]
["bitfinex-derivatives","SOLF0:USTF0",1734480873648,2.42,225.57,225.48,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480873948,2.2166,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480874148,5.31924873,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480874643,2.2166,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734480874844,1.5398,225.59,225.52,7.53594873]
["bitfinex-derivatives","SOLF0:USTF0",1734480875039,6.85904873,225.59,225.52,7.53594873]
["bitfinex-derivatives","SOLF0:USTF0",1734480875238,5.43807131,225.63,225.52,7.53594873]
["bitfinex-derivatives","SOLF0:USTF0",1734480875442,5.31924873,225.61,225.54,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480875642,5.31924873,225.61,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480876151,2.216,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734480876347,2.216,225.6,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480876950,5.31924873,225.6,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480877145,11.80590184,225.66,225.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480877450,9.38707338,225.65,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480877642,5.31924873,225.6,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480877844,2.2162,225.57,225.54,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480878443,5.31924873,225.6,225.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480878648,2.2163,225.56,225.52,7.53594873]
["bitfinex-derivatives","SOLF0:USTF0",1734480879054,2.2167,225.53,225.44,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1734480879248,5.31924873,225.54,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480879950,2.2169,225.51,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480881552,5.31924873,225.54,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480882954,2.217,225.5,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480883156,5.31924873,225.54,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480883955,2.217,225.49,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480885057,2.2169,225.51,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480885258,5.31924873,225.54,225.47,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480885449,258.8579533,225.76,225.49,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480885655,5.31924873,225.61,225.5,7.18701866]
["bitfinex-derivatives","SOLF0:USTF0",1734480885855,5.31924873,225.59,225.51,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480886058,2.2165,225.55,225.51,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734480886355,2.2165,225.55,225.52,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480886857,2.2165,225.54,225.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480890250,2.2165,225.54,225.5,7.53614873]
["bitfinex-derivatives","SOLF0:USTF0",1734480891360,0.38468,225.66,225.53,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480891561,0.38468,225.66,225.54,8.70421374]
["bitfinex-derivatives","SOLF0:USTF0",1734480891862,0.38468,225.66,225.6,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480892065,2.60008,225.66,225.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480893571,2.60008,225.66,225.61,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734480893867,2.60008,225.66,225.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480896463,5.70392873,225.66,225.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480896762,5.70392873,225.66,225.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480897667,5.70392873,225.66,225.58,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480897968,5.31924873,225.6,225.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480898164,5.31924873,225.6,225.53,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480898165,5.31924873,225.6,225.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480898370,2.2161,225.58,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480898761,5.31924873,225.62,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480899066,2.2162,225.57,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480900272,2.2162,225.57,225.53,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480900568,5.31924873,225.64,225.56,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480900868,5.31924873,225.64,225.45,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734480900869,2.2161,225.58,225.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480901061,2.2161,225.58,225.53,7.73924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480901263,2.2161,225.58,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480901470,5.31924873,225.62,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480901671,1.5622,225.63,225.57,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480901872,1.5622,225.63,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480902074,2.216,225.6,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480902374,1.5622,225.63,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480902673,2.2158,225.61,225.55,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480902865,1.5622,225.63,225.57,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480903072,5.31924873,225.64,225.57,5.31924873]
["bitfinex-derivatives","SOLF0:USTF0",1734480903273,5.31924873,225.65,225.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480903666,5.31924873,225.63,225.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480904478,2.2157,225.62,225.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480904874,0.38468,225.66,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480905174,5.31399661,225.65,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480905567,0.38468,225.66,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480905776,5.69867661,225.66,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480906074,0.38468,225.66,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480906275,5.69867661,225.66,225.58,7.73399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480906471,2.2154,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734480907271,7.52939661,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734480908771,0.38468,225.66,225.62,5.31399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480908970,0.38468,225.66,225.64,5.31399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480909876,0.38468,225.66,225.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480910069,0.38468,225.66,225.65,5.31399661]
["bitfinex-derivatives","SOLF0:USTF0",1734480914979,0.38468,225.66,225.65,10.68267885]
["bitfinex-derivatives","SOLF0:USTF0",1734480915381,0.38468,225.66,225.65,10.67897347]
["bitfinex-derivatives","SOLF0:USTF0",1734480915583,5.31029123,225.69,225.54,4.74224444]
["bitfinex-derivatives","SOLF0:USTF0",1734480915784,1.5148,225.71,225.53,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734480915785,5.31029123,225.67,225.61,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480915976,5.31029123,225.65,225.53,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734480916182,5.31029123,225.65,225.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480916482,5.31029123,225.65,225.6,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480917491,2.2156,225.63,225.6,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480918192,2.2158,225.62,225.59,7.75717521]
["bitfinex-derivatives","SOLF0:USTF0",1734480918894,2.2158,225.62,225.59,5.33717521]
["bitfinex-derivatives","SOLF0:USTF0",1734480919095,2.9316,225.7,225.59,7.75717521]
["bitfinex-derivatives","SOLF0:USTF0",1734480919291,2.2156,225.63,225.6,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480919895,2.2158,225.62,225.6,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480920092,5.31029123,225.63,225.58,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480920395,5.31029123,225.61,225.42,3.26991587]
["bitfinex-derivatives","SOLF0:USTF0",1734480920699,5.31029123,225.61,225.43,14.8901043]
["bitfinex-derivatives","SOLF0:USTF0",1734480920895,5.31029123,225.61,225.55,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480921295,5.31029123,225.61,225.54,12.77900057]
["bitfinex-derivatives","SOLF0:USTF0",1734480922390,2.2162,225.58,225.54,12.77900057]
["bitfinex-derivatives","SOLF0:USTF0",1734480922588,5.31029123,225.61,225.54,12.77900057]
["bitfinex-derivatives","SOLF0:USTF0",1734480922589,5.31029123,225.61,225.54,5.25220934]
["bitfinex-derivatives","SOLF0:USTF0",1734480922792,5.31029123,225.61,225.54,10.56250057]
["bitfinex-derivatives","SOLF0:USTF0",1734480923493,5.31029123,225.59,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734480923697,5.31029123,225.59,225.52,7.52699123]
["bitfinex-derivatives","SOLF0:USTF0",1734480923892,2.2164,225.56,225.52,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480924094,5.31029123,225.55,225.44,4.75008349]
["bitfinex-derivatives","SOLF0:USTF0",1734480924297,5.31029123,225.53,225.46,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480924601,5.31029123,225.51,225.44,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480925194,2.2171,225.48,225.44,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480925797,2.2171,225.48,225.45,5.40728738]
["bitfinex-derivatives","SOLF0:USTF0",1734480927600,5.31029123,225.49,225.38,31.50832831]
["bitfinex-derivatives","SOLF0:USTF0",1734480927897,5.31029123,225.49,225.41,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480928096,5.31029123,225.49,225.41,7.52809123]
["bitfinex-derivatives","SOLF0:USTF0",1734480928401,2.2174,225.46,225.43,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480928599,5.31029123,225.49,225.43,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480929001,5.31029123,225.47,225.41,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480930395,2.2174,225.45,225.41,7.52809123]
["bitfinex-derivatives","SOLF0:USTF0",1734480930593,2.2174,225.45,225.42,5.19645683]
["bitfinex-derivatives","SOLF0:USTF0",1734480930799,2.2174,225.45,225.23,13.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734480930800,5.31029123,225.47,225.33,4.75300541]
["bitfinex-derivatives","SOLF0:USTF0",1734480930999,5.31029123,225.47,225.41,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480932398,4.399,225.52,225.45,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480932600,2.42,225.61,225.51,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480932908,5.31029123,225.59,225.51,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480934410,2.2165,225.54,225.51,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480935106,5.31029123,225.57,225.49,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480935107,2.2167,225.53,225.49,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480935898,5.31029123,225.55,225.47,7.73029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480936103,5.31029123,225.55,225.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480936307,5.31029123,225.55,225.47,7.73029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480937003,5.31029123,225.55,225.47,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480937497,5.31029123,225.55,225.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480937498,2.2166,225.54,225.49,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480938101,2.2165,225.55,225.51,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480938302,9.85429123,225.62,225.53,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480938498,9.85429123,225.62,225.55,5.31029123]
["bitfinex-derivatives","SOLF0:USTF0",1734480938706,2.216,225.6,225.55,7.52659123]
["bitfinex-derivatives","SOLF0:USTF0",1734480939610,2.216,225.59,225.55,7.52659123]
["bitfinex-derivatives","SOLF0:USTF0",1734480940104,6.83059123,225.62,225.55,7.52659123]
["bitfinex-derivatives","SOLF0:USTF0",1734480940105,1.5203,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734480941309,2.2159,225.6,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734480941504,1.5203,225.62,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734480941915,2.2162,225.57,225.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480942614,2.2161,225.59,225.51,10.72491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480942904,5.41852092,225.65,225.51,10.72491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480942905,2.42,225.64,225.51,10.72491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480943310,8.30491472,225.65,225.51,10.72491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480944006,8.30491472,225.68,225.54,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480944807,1.4149,225.7,225.57,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480945110,5.78622959,225.78,225.61,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480945313,5.78622959,225.78,225.64,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480945606,0.50548,225.78,225.67,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480945813,0.50548,225.78,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480946711,0.50548,225.78,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734480947312,0.50548,225.78,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480947508,0.50548,225.78,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734480947709,0.50548,225.78,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480947710,2.2145,225.75,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480948110,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734480949013,2.2144,225.77,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734480949213,2.2144,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734480949716,0.50548,225.78,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480949916,2.2145,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734480950410,2.2145,225.75,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480950711,2.2145,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734480952512,0.50548,225.78,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480952714,8.30491472,225.84,225.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480952913,8.30491472,225.84,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734480952914,2.2141,225.79,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734480953110,4.4901,225.83,225.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480953618,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734480953915,2.2138,225.82,225.73,10.72491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480954213,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734480954418,2.2138,225.82,225.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480955219,8.30491472,225.87,225.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480955516,2.214,225.8,225.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734480956017,5.98750011,225.9,225.79,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480956018,0.5618,225.9,225.79,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480956519,0.5618,225.9,225.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480956821,2.2134,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734480957221,0.5618,225.9,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734480957521,0.5618,225.9,225.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480957819,2.2135,225.86,225.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480958121,0.5618,225.9,225.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480958519,0.5618,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480958821,0.5618,225.9,225.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480959022,2.2132,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734480959219,0.5618,225.9,225.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480959922,0.5618,225.9,225.82,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734480959923,2.2134,225.87,225.82,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734480960317,2.2136,225.84,225.76,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480960519,0.5618,225.9,225.76,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480960822,1.5073,225.89,225.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480961029,2.2137,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734480961218,1.5073,225.89,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734480961723,1.5073,225.89,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734480962315,2.2137,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734480962525,1.5073,225.89,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734480962931,2.2136,225.85,225.79,10.51901472]
["bitfinex-derivatives","SOLF0:USTF0",1734480963121,1.5073,225.89,225.79,10.51901472]
["bitfinex-derivatives","SOLF0:USTF0",1734480963322,1.5073,225.89,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734480963725,0.5618,225.9,225.82,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480964024,0.5618,225.9,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734480964219,2.2132,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734480964420,0.5618,225.9,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480964630,2.2132,225.88,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480964928,0.5618,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480965326,2.2131,225.89,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480965523,0.5618,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734480966227,0.5618,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734480966619,0.5618,225.9,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480966833,0.5618,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480966834,2.7748,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480967532,2.2131,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480967921,2.2131,225.89,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480968828,0.5618,225.9,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480969023,0.5618,225.9,225.86,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734480969620,2.2131,225.89,225.86,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734480969829,0.5618,225.9,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480971430,0.5618,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734480971835,2.7748,225.9,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480972021,0.5618,225.9,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480972629,0.5618,225.9,225.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480973129,2.2131,225.89,225.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480973932,0.5618,225.9,225.82,13.57558454]
["bitfinex-derivatives","SOLF0:USTF0",1734480974124,0.5618,225.9,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480974830,2.2132,225.88,225.83,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734480975026,0.5618,225.9,225.83,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734480976434,2.2133,225.87,225.83,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734480977534,8.86671472,225.9,225.74,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734480977734,8.30491472,225.87,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480978228,1.5456,225.86,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480978433,2.2143,225.77,225.74,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480978836,2.4,225.84,225.73,36.46034275]
["bitfinex-derivatives","SOLF0:USTF0",1734480979037,10.70491472,225.84,225.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480979632,10.70491472,225.84,225.71,10.51971472]
["bitfinex-derivatives","SOLF0:USTF0",1734480979633,2.2144,225.76,225.71,10.51971472]
["bitfinex-derivatives","SOLF0:USTF0",1734480979834,2.2144,225.76,225.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480980024,2.9818,225.89,225.74,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480980223,2.9818,225.89,225.72,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480980224,2.9818,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734480980728,2.2133,225.88,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480980933,2.9818,225.89,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480981632,2.9818,225.89,225.8,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480982028,2.2136,225.84,225.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480982228,2.9818,225.89,225.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480983131,2.2133,225.87,225.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480983326,2.9818,225.89,225.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480984025,2.9818,225.89,225.8,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480984427,2.9818,225.89,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734480984733,2.9818,225.89,225.8,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480984934,0.5618,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734480985132,0.5618,225.9,225.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480985533,0.5618,225.9,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734480985834,0.5618,225.9,225.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480987231,2.7748,225.9,225.85,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734480988130,2.7748,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734480989338,0.5618,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734480990235,2.2124,225.96,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734480990534,2.2125,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734480991335,2.2125,225.95,225.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480992141,1.4869,225.98,225.86,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480992335,1.4869,225.98,225.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480993340,1.4869,225.98,225.86,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480993341,8.30491472,225.96,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480993639,1.461,225.95,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480993834,2.2128,225.93,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480994036,2.9039,225.95,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480995040,2.2131,225.89,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480995245,2.9039,225.95,225.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480995538,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734480995843,2.4,225.82,225.69,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480996043,2.214,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734480996235,2.214,225.81,225.72,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480996236,2.4,225.88,225.75,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480996442,11.7552077,225.89,225.75,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480996642,3.8325,225.89,225.75,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480996840,8.30491472,225.84,225.63,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734480997142,8.30491472,225.81,225.67,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734480997341,2.4,225.8,225.63,1.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734480997538,8.30491472,225.78,225.64,4.61790053]
["bitfinex-derivatives","SOLF0:USTF0",1734480997743,8.30491472,225.78,225.65,4.61790053]
["bitfinex-derivatives","SOLF0:USTF0",1734480997937,2.2145,225.75,225.68,5.22927307]
["bitfinex-derivatives","SOLF0:USTF0",1734480998137,8.30491472,225.78,225.68,5.22927307]
["bitfinex-derivatives","SOLF0:USTF0",1734480998538,2.2147,225.74,225.68,5.22927307]
["bitfinex-derivatives","SOLF0:USTF0",1734480998739,8.30491472,225.78,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480998935,9.36100691,225.79,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480999140,2.2148,225.72,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480999335,12.13741472,225.8,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480999540,9.35776136,225.79,225.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734480999941,9.35776136,225.79,225.66,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481000246,12.13741472,225.8,225.72,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481000247,1.4325,225.8,225.72,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481000440,2.2139,225.82,225.72,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481001447,3.0185,225.83,225.72,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481001842,3.0185,225.83,225.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481002250,8.30491472,225.82,225.69,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481002446,8.30491472,225.82,225.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481002751,8.30491472,225.79,225.66,5.26596786]
["bitfinex-derivatives","SOLF0:USTF0",1734481002951,3.9576,225.78,225.66,5.26596786]
["bitfinex-derivatives","SOLF0:USTF0",1734481003346,2.2148,225.72,225.66,5.26596786]
["bitfinex-derivatives","SOLF0:USTF0",1734481003754,3.9576,225.78,225.66,5.26596786]
["bitfinex-derivatives","SOLF0:USTF0",1734481003949,3.9576,225.78,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734481003950,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734481004357,2.2147,225.73,225.66,5.26596786]
["bitfinex-derivatives","SOLF0:USTF0",1734481004358,3.9576,225.78,225.66,13.57088258]
["bitfinex-derivatives","SOLF0:USTF0",1734481004652,2.2145,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734481004855,2.2145,225.75,225.66,13.57088258]
["bitfinex-derivatives","SOLF0:USTF0",1734481005260,2.2145,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734481005455,2.2145,225.75,225.66,13.57088258]
["bitfinex-derivatives","SOLF0:USTF0",1734481006156,2.4,225.82,225.69,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481006459,2.4,225.82,225.72,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481006658,2.2143,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734481007453,2.2143,225.77,225.72,10.51961472]
["bitfinex-derivatives","SOLF0:USTF0",1734481007652,10.70491472,225.82,225.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481008161,2.2146,225.74,225.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481008361,10.70491472,225.82,225.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481008757,10.70491472,225.82,225.7,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734481009261,2.2139,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734481009956,2.2139,225.81,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481009957,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734481010161,2.2138,225.82,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481010359,11.27321472,225.87,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481010960,2.2137,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734481011160,2.2137,225.83,225.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481011357,2.4,225.92,225.76,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481011558,4.4248,225.97,225.79,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481011559,15.24681472,225.96,225.79,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481011764,15.24681472,225.96,225.82,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481011964,15.24681472,225.96,225.82,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481012163,2.2127,225.94,225.82,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481012362,6.9419,225.96,225.82,10.70491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481013062,6.9419,225.96,225.85,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481013560,9.1543,225.96,225.85,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481013955,4.5419,225.96,225.85,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481014364,1.5,225.96,225.85,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481014668,0.6864,226.02,225.88,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481014669,3.0864,226.02,225.88,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481014867,3.0864,226.02,225.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481014868,0.6864,226.02,225.91,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481015061,0.6864,226.02,225.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481017166,0.6864,226.02,225.91,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481017358,0.6864,226.02,225.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481018062,0.6864,226.02,225.94,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481019067,0.6864,226.02,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734481019267,0.6864,226.02,225.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481019470,5.40918185,226.1,226.0,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481019663,12.74611472,226.15,226.0,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481019863,12.74611472,226.15,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481020372,12.74611472,226.15,226.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481020667,12.74611472,226.15,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481020965,8.30491472,226.08,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481021169,8.30491472,226.08,225.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481021365,8.30491472,226.08,225.9,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734481021366,8.30491472,226.08,225.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481021566,8.30491472,226.08,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481021970,8.30491472,226.08,225.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481022265,8.30491472,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481022468,8.30491472,226.08,225.94,8.30491472]
["bitfinex-derivatives","SOLF0:USTF0",1734481022663,8.30491472,226.08,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481023269,2.2115,226.05,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481023773,8.30491472,226.08,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481024067,2.2116,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481024671,10.34181556,226.09,225.95,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481025367,2.4,226.1,225.95,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481025571,10.34181556,226.09,225.95,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481025971,2.4,226.1,225.98,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481026769,10.34181556,226.12,225.98,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481028471,2.2112,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481029364,10.34181556,226.12,226.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481030474,10.34181556,226.12,226.02,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734481030475,2.2114,226.07,226.02,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734481030969,2.2118,226.03,225.97,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734481031376,2.2118,226.03,225.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481032075,2.2118,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734481032269,2.4,226.09,225.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481032770,2.4,226.09,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481033475,2.4,226.09,225.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481033771,10.34181556,226.05,225.83,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734481033974,6.8865,226.04,225.9,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481034178,2.2122,225.98,225.9,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481034371,6.8865,226.04,225.9,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481034772,6.8865,226.04,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734481035479,10.34181556,226.02,225.91,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734481035771,10.34181556,226.02,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481036169,2.2124,225.96,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734481036571,10.34181556,226.02,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481036870,2.2125,225.95,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481037067,10.34181556,226.02,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481037972,2.2125,225.95,225.91,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734481038376,10.34181556,226.02,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481038970,10.34181556,226.02,225.76,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734481039280,10.34181556,225.99,225.85,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481039475,2.4,225.98,225.84,5.2288238]
["bitfinex-derivatives","SOLF0:USTF0",1734481039976,10.34181556,225.96,225.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481040181,10.34181556,225.96,225.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481040370,2.2132,225.88,225.82,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734481040678,2.2132,225.88,225.73,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734481040679,2.4,225.92,225.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481040877,2.2134,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734481041578,2.2135,225.85,225.79,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734481041773,2.2135,225.85,225.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481042173,2.4,225.89,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734481042174,2.2134,225.86,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734481042973,2.9077,225.94,225.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481043172,5.3077,225.94,225.81,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481044481,5.3077,225.94,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734481044971,5.3077,225.94,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734481044972,2.2132,225.88,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734481045174,10.34181556,225.92,225.78,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481045385,2.4,225.89,225.78,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481045681,2.2135,225.86,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734481046578,2.4,225.89,225.82,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481046779,2.4,225.93,225.82,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481047181,2.4,225.93,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734481047182,2.2131,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734481047680,2.9077,225.94,225.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481047874,2.9077,225.94,225.85,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481048272,2.2128,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734481048477,2.9077,225.94,225.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481048874,2.9077,225.94,225.85,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481049073,2.9077,225.94,225.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481049273,2.9077,225.94,225.84,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481050182,2.2128,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734481050375,2.9077,225.94,225.84,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481050575,2.2124,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734481050779,2.2124,225.97,225.77,5.30928886]
["bitfinex-derivatives","SOLF0:USTF0",1734481050780,1.42,226.0,225.9,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481051081,1.42,226.0,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481051284,3.6321,226.0,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481051584,1.42,226.0,225.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481053485,3.632,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734481053686,26.53919475,226.04,225.93,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481053888,306.93494163,226.33,225.99,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481053889,4.4587,226.13,225.99,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481054089,4.4587,226.13,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481054787,4.4587,226.13,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481057088,2.211,226.1,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481057284,4.4587,226.13,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481057488,2.2111,226.1,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481057786,4.4587,226.13,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481057986,10.34181556,226.12,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481058184,10.34181556,226.12,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481058185,2.2115,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481058389,12.74181556,226.09,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481058683,2.2114,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481058988,2.2114,226.07,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481060588,2.2114,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481060787,2.2114,226.06,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481062587,2.2114,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481064185,2.4,226.1,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481064392,2.4,226.1,226.0,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481064786,2.2112,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481065383,4.4587,226.13,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481065585,4.4587,226.13,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481065791,4.4587,226.13,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481066693,2.2115,226.05,226.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481067097,10.34181556,226.11,225.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481067495,2.2115,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481068491,2.2115,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481069099,10.34181556,226.11,225.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481069900,6.8587,226.13,225.99,12.74181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481070299,2.2111,226.1,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734481071397,2.2111,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734481071788,2.2111,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734481071995,2.2111,226.09,225.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481071996,2.2111,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734481073698,2.2113,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734481073899,6.8587,226.13,226.0,10.34181556]
["bitfinex-derivatives","SOLF0:USTF0",1734481074600,6.8587,226.13,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734481074804,6.8587,226.13,226.0,10.33700219]
["bitfinex-derivatives","SOLF0:USTF0",1734481075689,6.8587,226.13,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481075690,2.2115,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481078198,10.33700219,226.12,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734481079302,2.211,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734481079503,2.211,226.11,226.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481079803,5.24729029,226.18,226.07,10.33700219]
["bitfinex-derivatives","SOLF0:USTF0",1734481080302,5.24729029,226.18,226.08,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481080602,2.38,226.22,226.08,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481080905,2.38,226.22,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734481080906,2.2105,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734481081392,10.3303171,226.23,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734481082299,2.2101,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734481082505,2.2101,226.2,226.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481082700,1.5187,226.24,226.13,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481083001,6.82920035,226.24,226.13,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481083191,6.82920035,226.24,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734481083395,6.82920035,226.24,226.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481083803,10.3303171,226.12,225.88,5.97234434]
["bitfinex-derivatives","SOLF0:USTF0",1734481084108,10.3303171,226.09,225.98,5.32058829]
["bitfinex-derivatives","SOLF0:USTF0",1734481084400,2.2115,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481085202,10.3303171,226.09,225.98,5.32058829]
["bitfinex-derivatives","SOLF0:USTF0",1734481085402,2.2115,226.06,225.98,5.32058829]
["bitfinex-derivatives","SOLF0:USTF0",1734481086602,2.2115,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481086803,2.2113,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481087100,12.7103171,226.09,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481087295,10.3303171,226.09,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481087494,12.7103171,226.09,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481088496,2.2114,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481089494,2.2114,226.06,225.98,5.32058829]
["bitfinex-derivatives","SOLF0:USTF0",1734481089495,2.2114,226.06,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481090497,12.7103171,226.09,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481090894,12.7103171,226.09,225.98,5.32058829]
["bitfinex-derivatives","SOLF0:USTF0",1734481091094,2.2117,226.04,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481091295,2.38,226.08,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481092003,2.2117,226.04,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481092499,2.2118,226.03,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481092708,2.38,226.08,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481093497,2.2117,226.04,225.98,7.53278829]
["bitfinex-derivatives","SOLF0:USTF0",1734481094006,2.38,226.08,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481094200,10.3303171,226.06,225.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481095206,10.3303171,226.06,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481095207,2.2119,226.02,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481095504,10.3303171,226.06,225.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481096306,2.212,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734481096503,2.212,226.0,225.96,5.37977981]
["bitfinex-derivatives","SOLF0:USTF0",1734481097006,2.212,226.0,225.96,7.59217981]
["bitfinex-derivatives","SOLF0:USTF0",1734481097208,2.2119,226.01,225.96,7.59217981]
["bitfinex-derivatives","SOLF0:USTF0",1734481097916,2.2116,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481098106,2.2116,226.05,225.96,5.37977981]
["bitfinex-derivatives","SOLF0:USTF0",1734481098107,2.38,226.06,225.97,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481098413,2.2115,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481099105,2.2114,226.06,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481101411,2.2115,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734481101709,2.2115,226.05,225.97,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481101915,2.2115,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734481102610,2.38,226.08,225.97,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481103206,2.2118,226.03,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734481103506,2.2118,226.03,225.96,5.37977981]
["bitfinex-derivatives","SOLF0:USTF0",1734481104405,2.2118,226.03,225.89,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734481104406,12.7103171,226.03,225.89,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734481104611,9.37627377,226.02,225.88,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481104909,13.85537377,226.02,225.88,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481105117,13.85537377,226.02,225.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481105118,13.85537377,226.02,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734481105307,151.72303626,226.09,225.97,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481105512,9.3743535,226.08,225.97,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481105709,2.2116,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481106015,2.961,226.1,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481106016,2.38,226.06,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734481106513,2.38,226.06,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734481107017,2.2118,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734481107315,2.38,226.06,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481108416,2.2119,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734481108616,9.37312743,226.05,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734481109515,10.3303171,226.03,225.91,5.43231631]
["bitfinex-derivatives","SOLF0:USTF0",1734481109718,10.3303171,226.03,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734481109914,1.4738,226.02,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734481110117,2.38,226.01,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734481110414,12.7103171,226.0,225.86,14.1407171]
["bitfinex-derivatives","SOLF0:USTF0",1734481110610,14.2170171,226.0,225.86,14.1407171]
["bitfinex-derivatives","SOLF0:USTF0",1734481111211,14.2170171,226.0,225.86,12.7103171]
["bitfinex-derivatives","SOLF0:USTF0",1734481111411,9.37054017,225.99,225.86,12.7103171]
["bitfinex-derivatives","SOLF0:USTF0",1734481111816,9.37054017,225.99,225.86,17.89274021]
["bitfinex-derivatives","SOLF0:USTF0",1734481112420,10.3303171,225.97,225.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481112618,10.3303171,225.97,225.83,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481113925,2.2127,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734481114126,2.38,225.94,225.83,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481114329,2.38,225.94,225.77,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734481114330,12.7103171,225.94,225.77,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734481114527,1.5608,225.93,225.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481114728,1.5608,225.93,225.8,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481114929,2.2133,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734481115324,2.2135,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734481115625,2.38,225.89,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734481115827,2.38,225.89,225.8,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481116026,2.2132,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734481116626,3.9164,225.91,225.8,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481116826,1.5364,225.91,225.83,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481117022,1.4251,225.92,225.83,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481117223,10.3303171,225.99,225.86,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481117427,2.38,225.95,225.86,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481117830,2.2127,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734481118630,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734481119326,2.38,225.95,225.85,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481119327,2.2126,225.94,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734481119523,2.2126,225.94,225.85,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481119727,2.38,225.95,225.85,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481119933,2.2128,225.92,225.85,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481120735,2.2128,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734481120936,2.213,225.91,225.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481121139,1.4393,225.94,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734481121336,1.4393,225.94,225.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481121637,2.2133,225.88,225.82,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481121837,2.38,225.9,225.79,18.15106447]
["bitfinex-derivatives","SOLF0:USTF0",1734481122131,2.38,225.9,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734481122432,1.4177,225.89,225.79,18.15106447]
["bitfinex-derivatives","SOLF0:USTF0",1734481123032,3.7977,225.89,225.79,18.15106447]
["bitfinex-derivatives","SOLF0:USTF0",1734481123431,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734481124229,3.7977,225.89,225.76,10.3303171]
["bitfinex-derivatives","SOLF0:USTF0",1734481124435,3.7977,225.89,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734481125036,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734481125235,10.3303171,225.88,225.75,33.32492678]
["bitfinex-derivatives","SOLF0:USTF0",1734481125442,2.2139,225.81,225.75,33.32492678]
["bitfinex-derivatives","SOLF0:USTF0",1734481125640,2.2139,225.81,225.64,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734481125641,25.0,225.71,225.54,5.97234434]
["bitfinex-derivatives","SOLF0:USTF0",1734481125844,10.3303171,225.6,225.55,4.56691169]
["bitfinex-derivatives","SOLF0:USTF0",1734481126144,10.3303171,225.6,225.46,170.52820226]
["bitfinex-derivatives","SOLF0:USTF0",1734481126145,2.86,225.63,225.46,170.52820226]
["bitfinex-derivatives","SOLF0:USTF0",1734481126334,50.64,225.77,225.46,170.52820226]
["bitfinex-derivatives","SOLF0:USTF0",1734481126335,10.3303171,225.61,225.46,175.93590877]
["bitfinex-derivatives","SOLF0:USTF0",1734481126538,10.3303171,225.48,225.46,162.58620227]
["bitfinex-derivatives","SOLF0:USTF0",1734481126738,10.3303171,225.48,225.42,11.4577827]
["bitfinex-derivatives","SOLF0:USTF0",1734481127037,13.1903171,225.61,225.42,8.5977827]
["bitfinex-derivatives","SOLF0:USTF0",1734481127038,10.3303171,225.45,225.42,8.5977827]
["bitfinex-derivatives","SOLF0:USTF0",1734481127543,2.2176,225.43,225.42,8.5977827]
["bitfinex-derivatives","SOLF0:USTF0",1734481127940,16.64643216,225.43,225.35,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734481128242,16.64643216,225.39,225.3,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734481128438,16.64643216,225.61,225.3,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734481128439,2.88,225.57,225.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481128645,2.2177,225.42,225.3,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734481128839,16.64643216,225.42,225.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481129137,5.24049629,225.43,225.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481129344,5.24049629,225.43,225.32,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1734481129546,5.24049629,225.43,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734481129842,7.45819629,225.43,225.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481130145,7.45819629,225.43,225.3,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734481130146,16.64643216,225.42,225.3,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734481130341,2.2178,225.41,225.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481130541,16.64643216,225.42,225.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481130841,16.64643216,225.42,225.3,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734481131340,16.64643216,225.38,225.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481131939,5.24049629,225.43,225.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481132443,5.24049629,225.43,225.33,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481132747,2.88,225.55,225.37,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481132940,2.88,225.55,225.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481133138,2.2166,225.54,225.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481133441,5.24658684,225.55,225.41,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481133745,19.52643216,225.6,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481133746,2.2164,225.56,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481133944,19.52643216,225.6,225.39,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481134150,5.35788776,225.58,225.43,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481134441,5.35788776,225.58,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734481134647,5.35788776,225.58,225.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481135043,5.35788776,225.58,225.39,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481135346,16.64643216,225.56,225.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481135534,5.35788776,225.58,225.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481135737,16.64643216,225.56,225.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481135945,2.88,225.55,225.35,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481136144,2.88,225.55,225.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481136842,2.2172,225.48,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734481137038,2.2172,225.48,225.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481137342,2.88,225.55,225.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481137541,2.217,225.49,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734481137741,2.217,225.49,225.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481138045,2.88,225.55,225.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481138345,16.64643216,225.52,225.35,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481138543,16.64643216,225.52,225.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481138742,2.2172,225.47,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734481138942,16.64643216,225.52,225.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481139243,16.64643216,225.52,225.35,19.52643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481140446,2.2172,225.48,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734481141550,1.4544,225.57,225.39,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481141746,5.35788776,225.58,225.39,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481146545,2.2168,225.52,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481147148,2.2169,225.51,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481147751,5.35788776,225.58,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481147959,2.2167,225.53,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481148155,2.88,225.62,225.43,19.52643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481148350,16.64643216,225.65,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481148555,2.2161,225.59,225.47,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481148852,3.412,225.64,225.48,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734481148853,5.32990065,225.62,225.48,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734481149057,2.2161,225.58,225.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481149452,5.32990065,225.62,225.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481149653,2.216,225.59,225.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481150459,5.32990065,225.62,225.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734481151154,5.32990065,225.62,225.48,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734481151155,16.64643216,225.61,225.48,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734481151956,16.64643216,225.61,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481151957,2.2171,225.48,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481152362,19.52643216,225.57,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481152960,2.88,225.57,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481153657,2.2167,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481153962,2.2167,225.52,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481154157,2.2167,225.52,225.44,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734481154857,2.2168,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734481155560,2.88,225.57,225.44,2.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734481155863,2.88,225.57,225.39,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481155864,19.52643216,225.57,225.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481156061,19.52643216,225.57,225.35,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481156062,1.5234,225.56,225.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481156259,2.2174,225.46,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734481156655,2.2176,225.43,225.38,7.51429746]
["bitfinex-derivatives","SOLF0:USTF0",1734481156854,2.84,225.51,225.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481157761,2.84,225.51,225.3,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734481157962,2.2179,225.4,225.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481158858,0.5335,225.52,225.34,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481158859,2.2175,225.44,225.34,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481159362,2.2175,225.44,225.35,5.32841951]
["bitfinex-derivatives","SOLF0:USTF0",1734481159869,2.84,225.48,225.35,5.32841951]
["bitfinex-derivatives","SOLF0:USTF0",1734481159870,2.2174,225.45,225.35,5.32841951]
["bitfinex-derivatives","SOLF0:USTF0",1734481160458,2.2177,225.43,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734481160658,2.2177,225.43,225.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481160867,2.2174,225.46,225.37,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734481161076,2.84,225.49,225.37,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734481161967,2.84,225.49,225.36,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734481162372,19.48643216,225.49,225.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481162562,19.48643216,225.49,225.35,7.54681951]
["bitfinex-derivatives","SOLF0:USTF0",1734481162761,19.48643216,225.49,225.35,5.32841951]
["bitfinex-derivatives","SOLF0:USTF0",1734481163161,2.2174,225.45,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734481163469,2.84,225.5,225.35,5.32841951]
["bitfinex-derivatives","SOLF0:USTF0",1734481163666,2.84,225.52,225.37,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481163868,2.2173,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734481164470,2.2173,225.47,225.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481164672,2.2173,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734481165469,2.2173,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734481165661,2.2174,225.45,225.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481166173,2.2174,225.45,225.39,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734481166563,19.48643216,225.53,225.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481166765,151.72303626,225.57,225.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481166963,2.2164,225.55,225.41,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481167167,2.2164,225.55,225.45,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481167366,5.32990065,225.62,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481167568,2.2164,225.56,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481168465,5.32990065,225.62,225.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481168466,2.2166,225.54,225.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481168868,5.32990065,225.62,225.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481169070,2.2164,225.56,225.5,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734481169371,2.2164,225.56,225.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481169671,12.29026372,225.62,225.45,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481169971,2.2166,225.54,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734481170470,2.2167,225.53,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734481170666,12.29026372,225.62,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734481171672,12.29026372,225.62,225.47,7.54976241]
["bitfinex-derivatives","SOLF0:USTF0",1734481172173,2.2167,225.53,225.47,7.54976241]
["bitfinex-derivatives","SOLF0:USTF0",1734481172471,12.29026372,225.62,225.47,5.33256241]
["bitfinex-derivatives","SOLF0:USTF0",1734481174571,12.29026372,225.62,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481174971,12.29026372,225.62,225.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734481175178,16.64643216,225.59,225.42,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734481175469,2.84,225.58,225.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481175668,2.84,225.58,225.44,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481175972,8.16990065,225.62,225.44,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481176167,6.98794116,225.58,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734481176373,6.98794116,225.61,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734481176575,15.15784181,225.62,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734481176771,2.2165,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734481177372,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481177671,6.98794116,225.59,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481177874,6.98794116,225.61,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481178073,5.32990065,225.62,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734481178277,6.98794116,225.63,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734481178477,6.98794116,225.63,225.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481178768,6.98794116,225.65,225.5,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734481178972,6.98794116,225.65,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734481179170,13.06111422,225.65,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481179370,12.39740217,225.65,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481179875,19.48643216,225.68,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481179876,2.2152,225.68,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481180071,22.49995149,225.74,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481180271,22.49995149,225.73,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481180476,2.215,225.7,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481180774,16.64643216,225.78,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481180775,6.98516496,225.71,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481180969,13.05031755,225.76,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481181169,2.2153,225.67,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481181369,6.98516496,225.74,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481181565,2.84,225.75,225.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481181973,5.29230776,225.73,225.57,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481182171,16.64643216,225.7,225.56,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734481182373,6.98516496,225.69,225.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481182872,2.2159,225.61,225.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481183078,6.98516496,225.69,225.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481183079,9.82516496,225.69,225.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481183275,2.2161,225.59,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481183674,6.98516496,225.67,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481183876,2.216,225.6,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481184871,2.2161,225.59,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481186081,2.2161,225.58,225.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734481186680,2.2161,225.58,225.53,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481186883,6.97124589,225.64,225.51,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734481187176,6.97124589,225.65,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481187376,22.45204707,225.65,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481187583,13.02772891,225.64,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481187776,16.64643216,225.66,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481187777,9.75124589,225.63,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481187973,6.97124589,225.62,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481188179,2.78,225.63,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481188180,2.2163,225.57,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481188378,6.97124589,225.64,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481188675,2.78,225.67,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481188879,2.2161,225.59,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734481189383,2.2161,225.59,225.51,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734481189582,2.78,225.67,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734481189583,2.2159,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734481189778,5.29230776,225.73,225.58,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481190079,16.38793149,225.73,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734481190283,5.4491961,225.78,225.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481190676,2.2151,225.69,225.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481190876,15.45895734,225.77,225.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481191178,16.64643216,225.75,225.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481191481,2.2152,225.67,225.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481191676,2.2152,225.67,225.63,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734481191677,6.9592956,225.74,225.63,2.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734481191978,9.7392956,225.74,225.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481192275,2.2156,225.63,225.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481192471,6.9592956,225.72,225.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481192877,2.2152,225.68,225.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481193075,2.78,225.73,225.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481193276,25.19217064,225.73,225.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481193477,25.19217064,225.73,225.56,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734481193478,16.64643216,225.71,225.56,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1734481193783,6.9592956,225.7,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481193986,2.2159,225.6,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481194388,2.2154,225.66,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481194586,6.9592956,225.7,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481195288,2.2159,225.61,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481195484,6.9592956,225.7,225.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481196286,2.2157,225.63,225.56,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734481197082,2.2157,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734481199582,6.9592956,225.7,225.59,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481199784,2.2152,225.68,225.59,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481200489,2.2153,225.67,225.59,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481200894,2.9679,225.74,225.59,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481202093,9.916522,225.74,225.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481202496,2.2157,225.63,225.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481202989,9.916522,225.74,225.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481203185,2.2158,225.62,225.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481203388,2.78,225.7,225.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481203689,2.2162,225.58,225.53,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734481204188,2.2162,225.58,225.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481204495,6.948622,225.68,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734481204688,6.04401883,225.69,225.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481204885,6.04401883,225.69,225.31,19.28234434]
["bitfinex-derivatives","SOLF0:USTF0",1734481204886,16.64643216,225.63,225.46,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481205091,9.728622,225.62,225.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481205387,2.2167,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734481205691,9.728622,225.62,225.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481205993,9.728622,225.62,225.42,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734481205994,16.64643216,225.59,225.42,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734481206189,22.41121046,225.58,225.42,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734481206391,2.2174,225.45,225.42,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734481206590,2.2174,225.45,225.41,0.25247]
["bitfinex-derivatives","SOLF0:USTF0",1734481206791,2.78,225.53,225.41,0.25247]
["bitfinex-derivatives","SOLF0:USTF0",1734481206994,16.64643216,225.51,225.41,0.25247]
["bitfinex-derivatives","SOLF0:USTF0",1734481207193,2.2177,225.42,225.41,0.25247]
["bitfinex-derivatives","SOLF0:USTF0",1734481207398,2.78,225.46,225.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481207593,2.2184,225.35,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481207789,2.2184,225.35,225.28,19.42643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481207995,2.2184,225.35,225.28,21.64553216]
["bitfinex-derivatives","SOLF0:USTF0",1734481208195,2.2185,225.34,225.28,21.64553216]
["bitfinex-derivatives","SOLF0:USTF0",1734481208791,11.82021185,225.46,225.28,19.42643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481208993,16.64643216,225.39,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481209296,2.78,225.38,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481210197,2.2191,225.28,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481210601,2.78,225.38,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481210802,9.73944408,225.38,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481211301,2.78,225.38,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481211897,2.2191,225.28,225.22,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734481212494,18.55628528,225.42,225.18,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734481212495,2.78,225.32,225.18,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734481212695,19.42643216,225.31,225.11,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481212904,2.2199,225.2,225.11,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1734481213194,2.2199,225.2,224.92,134.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734481213195,2.78,225.21,224.92,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734481213404,16.64643216,225.22,225.02,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481213599,2.2203,225.16,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481214005,2.78,225.2,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734481214006,2.2204,225.15,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734481214204,2.78,225.2,225.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481214602,16.64643216,225.22,225.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481214814,2.78,225.21,225.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481215306,2.2205,225.14,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734481216098,16.64643216,225.18,225.06,5.32954103]
["bitfinex-derivatives","SOLF0:USTF0",1734481216312,16.64643216,225.18,225.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734481216609,16.64643216,225.18,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734481217409,2.2203,225.16,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734481218006,16.64643216,225.18,225.05,5.2358497]
["bitfinex-derivatives","SOLF0:USTF0",1734481218205,16.64643216,225.18,225.05,7.4571497]
["bitfinex-derivatives","SOLF0:USTF0",1734481218907,16.64643216,225.18,225.04,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734481218908,2.2207,225.12,225.04,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734481219206,19.24643216,225.14,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734481219405,16.64643216,225.14,225.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481219611,2.6,225.13,225.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481219903,2.221,225.09,225.0,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734481220110,2.6,225.13,225.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734481220706,2.2211,225.08,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734481221303,2.2211,225.08,224.99,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734481221504,2.6,225.13,224.99,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734481221707,16.64643216,225.1,224.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481222504,2.2213,225.06,224.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481222706,2.6,225.07,224.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734481222911,2.6,225.07,224.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481223307,16.64643216,225.06,224.92,7.89527161]
["bitfinex-derivatives","SOLF0:USTF0",1734481223611,16.64643216,225.06,224.92,5.29527161]
["bitfinex-derivatives","SOLF0:USTF0",1734481223806,16.64643216,225.06,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481224009,2.6,225.07,224.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734481224010,16.64643216,225.02,224.91,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734481224222,2.6,225.01,224.85,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734481224516,16.64643216,224.98,224.85,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734481225013,16.64643216,224.98,224.85,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734481225014,2.2227,224.92,224.85,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734481225211,2.2227,224.92,224.85,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734481225518,1.4201,225.0,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734481225519,2.2223,224.96,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734481225810,4.0549,225.01,224.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481226208,2.2223,224.96,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734481226406,4.0549,225.01,224.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481226605,5.37081688,225.01,224.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481226815,2.6,225.09,224.91,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481227009,2.6,225.09,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481227211,16.64643216,225.06,224.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481227413,5.20748255,225.07,224.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481227607,7.80748255,225.07,224.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481228306,2.2215,225.04,224.96,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734481228508,2.2215,225.04,224.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481229513,2.2215,225.04,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734481229713,2.2216,225.03,224.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481230021,16.64643216,225.06,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481231021,16.64643216,225.06,224.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734481231022,2.2221,224.98,224.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734481231321,16.64643216,225.06,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481231322,2.6,225.02,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481231708,2.2219,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481232115,2.2219,224.99,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481232913,4.8216,225.03,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481233118,2.6,225.06,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481233821,2.2217,225.02,224.92,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734481234622,2.2217,225.02,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734481235630,5.20748255,225.07,224.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481235819,5.20748255,225.07,224.96,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734481236523,2.2216,225.03,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734481237118,16.64643216,225.14,224.96,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734481237319,2.6,225.16,224.98,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481237517,5.31424215,225.14,224.98,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481238518,2.221,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734481238722,2.221,225.09,225.04,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734481238922,5.31424215,225.14,225.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481239126,2.2211,225.08,225.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481239424,5.31424215,225.14,225.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481239626,7.91424215,225.14,225.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481240126,7.91424215,225.14,224.98,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481240321,7.91424215,225.14,225.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481240626,2.2213,225.06,225.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481240822,7.91424215,225.14,225.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481241428,5.31424215,225.14,225.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481241722,40.70649133,225.2,225.02,19.24643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481241925,40.70649133,225.2,225.03,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734481242123,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734481242323,3.1393,225.25,225.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481242726,5.46776043,225.22,225.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481242930,1.531,225.27,225.11,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734481243129,1.531,225.27,225.14,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481243324,1.531,225.27,225.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481243325,5.45224265,225.26,225.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481243721,5.45224265,225.26,225.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481245121,16.64643216,225.24,225.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734481245628,16.64643216,225.24,225.07,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734481245829,16.64643216,225.2,225.07,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734481246028,2.58,225.19,225.07,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1734481247034,2.58,225.19,225.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481247229,4.1203,225.19,225.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481247828,4.1203,225.19,225.03,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734481248730,2.2211,225.08,225.03,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734481249132,2.2211,225.08,225.03,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734481249331,1.5403,225.19,225.03,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734481249531,1.5403,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481249532,2.58,225.18,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481249733,2.58,225.21,225.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481250439,2.58,225.21,225.08,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1734481251435,2.2205,225.14,225.08,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1734481251634,16.64643216,225.2,225.03,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734481251834,16.64643216,225.2,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734481252836,16.64643216,225.2,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734481253237,16.64643216,225.2,225.03,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734481253536,1.5145,225.23,225.06,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481253537,2.58,225.19,225.06,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481254035,2.2205,225.15,225.06,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481254431,2.2205,225.15,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481254631,2.58,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481254842,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734481255843,2.58,225.19,225.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481256237,9.55501033,225.19,225.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481256748,16.64643216,225.16,225.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481257240,6.98792827,225.15,225.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481257640,2.58,225.14,225.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481257837,2.58,225.14,224.98,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481258044,2.58,225.14,224.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481258343,2.58,225.14,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481258344,16.64643216,225.12,224.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481258542,16.64643216,225.08,224.83,5.42173064]
["bitfinex-derivatives","SOLF0:USTF0",1734481258746,16.64643216,225.08,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481258747,2.222,224.99,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481258943,9.56792827,225.07,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481259143,11.13462827,225.07,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481261238,2.2224,224.95,224.9,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734481261748,2.58,225.02,224.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481262444,2.2222,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734481263146,2.2222,224.97,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734481264339,2.58,225.02,224.9,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734481265051,8.02458692,225.02,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734481265241,8.02458692,225.02,224.88,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734481265547,15.01251519,225.02,224.88,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734481266144,16.64643216,225.0,224.88,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734481266346,6.98792827,224.99,224.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481266846,6.98792827,224.99,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734481267048,6.98792827,224.99,224.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481267242,2.2233,224.86,224.84,0.48087]
["bitfinex-derivatives","SOLF0:USTF0",1734481267443,2.58,224.91,224.84,0.48087]
["bitfinex-derivatives","SOLF0:USTF0",1734481268044,2.58,224.91,224.74,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734481268248,9.57019254,224.91,224.74,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734481269052,6.99019254,224.91,224.75,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734481269355,2.58,224.9,224.77,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481269549,2.58,224.93,224.77,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481270053,2.58,224.93,224.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734481270054,16.64643216,224.92,224.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734481270455,2.2231,224.87,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481270645,2.58,224.88,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481270849,2.58,224.88,224.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734481271046,19.22643216,224.88,224.75,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734481271255,19.22643216,224.88,224.74,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734481271953,19.22643216,224.88,224.69,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481272254,6.97426763,224.87,224.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481272454,16.64643216,224.84,224.65,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481272748,2.58,224.83,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481272955,2.2243,224.76,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734481273154,2.58,224.83,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734481273354,5.6219,224.83,224.65,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481273859,5.6219,224.83,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481274151,2.58,224.86,224.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734481274358,19.22643216,224.86,224.66,19.22643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481274550,2.2243,224.76,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734481274954,19.22643216,224.86,224.66,19.22643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481276253,16.64643216,224.86,224.7,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481276446,3.0958,224.88,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481276651,2.48,224.88,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481277149,2.2235,224.84,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481277859,2.2235,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481278154,2.48,224.88,224.76,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734481279359,2.2234,224.85,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734481279655,2.48,224.88,224.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481280255,2.2239,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481280457,2.48,224.88,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481280857,2.48,224.88,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734481281362,2.48,224.88,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481281660,2.48,224.88,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481281661,2.2238,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481282058,2.48,224.85,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481282452,2.2239,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481282855,2.48,224.85,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481282856,2.2237,224.81,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481283165,2.48,224.85,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481284463,2.2237,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481286164,2.48,224.85,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481286460,2.48,224.85,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481287268,2.48,224.85,224.66,16.64643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481287469,2.48,224.85,224.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481287760,16.64643216,224.82,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481289066,2.2244,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734481289267,2.48,224.79,224.65,5.27244956]
["bitfinex-derivatives","SOLF0:USTF0",1734481289461,2.48,224.79,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481289668,2.48,224.79,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734481290064,2.48,224.79,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481290265,2.2245,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481290468,2.2245,224.73,224.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481290965,2.48,224.79,224.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734481290966,16.64643216,224.78,224.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734481291163,16.64643216,224.78,224.63,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734481291363,16.64643216,224.78,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734481291567,2.48,224.77,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734481291963,2.2249,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734481292169,16.64643216,224.74,224.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481292471,2.48,224.73,224.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481292867,2.2253,224.66,224.6,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734481293067,2.48,224.73,224.57,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1734481293270,16.64643216,224.7,224.57,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1734481293466,2.2254,224.65,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734481293771,2.2254,224.65,224.57,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1734481293772,16.64643216,224.74,224.57,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1734481294764,2.2252,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734481295066,2.48,224.71,224.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481295570,2.48,224.71,224.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481295971,2.225,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734481296172,2.48,224.71,224.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481296565,2.2252,224.67,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734481296973,2.48,224.71,224.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481297163,21.87948474,224.75,224.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481297364,2.48,224.75,224.59,19.12643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481297769,16.64643216,224.79,224.59,19.12643216]
["bitfinex-derivatives","SOLF0:USTF0",1734481297770,2.2246,224.72,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734481297968,2.2246,224.72,224.57,0.19873]
["bitfinex-derivatives","SOLF0:USTF0",1734481297969,10.46034972,224.79,224.65,10.46034972]
["bitfinex-derivatives","SOLF0:USTF0",1734481298273,12.94034972,224.82,224.68,10.46034972]
["bitfinex-derivatives","SOLF0:USTF0",1734481298474,10.46034972,224.82,224.68,10.46034972]
["bitfinex-derivatives","SOLF0:USTF0",1734481298676,2.2242,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481298872,10.46034972,224.82,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481299169,2.48,224.83,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481299170,2.2244,224.75,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481299771,2.2246,224.72,224.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481299972,10.46034972,224.79,224.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734481299973,2.48,224.77,224.66,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734481302376,2.2248,224.71,224.66,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734481303065,2.2246,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481303471,2.2244,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481303669,7.73472757,224.81,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481304065,2.2244,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734481305371,2.2245,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481306174,2.2244,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481306675,2.2244,224.74,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481306676,2.42,224.8,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734481307072,2.2241,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481307269,2.2241,224.77,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481308073,2.2241,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481309073,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481309271,2.224,224.79,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481309872,2.2238,224.81,224.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481310068,2.42,224.88,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734481310275,6.99442118,224.9,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481310477,2.2234,224.85,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481310678,6.99442118,224.9,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481310875,2.42,224.91,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481311277,2.2233,224.85,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734481311472,2.2233,224.85,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481311875,2.2234,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734481312375,2.2234,224.84,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734481312772,2.42,224.9,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734481312978,16.74165304,224.95,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734481313180,9.42220319,224.94,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734481313583,5.34377856,224.92,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734481314285,9.42220319,224.94,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734481314786,9.42220319,224.94,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734481314984,2.2234,224.85,224.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481315987,2.2238,224.8,224.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734481316188,16.74165304,224.87,224.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734481316589,2.2237,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481316989,16.74165304,224.87,224.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734481316990,2.2239,224.8,224.76,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734481318089,2.2241,224.77,224.75,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734481318389,2.2241,224.77,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481318992,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481319194,2.2241,224.77,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481319586,2.2241,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481320186,2.2243,224.76,224.72,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734481320392,8.41819772,224.86,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481320590,2.42,224.85,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481320995,2.2241,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481321490,2.2236,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734481321694,16.74165304,224.91,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481321695,19.16165304,224.91,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481321897,6.99944058,224.9,224.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481322100,2.42,224.91,224.78,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481322394,2.2234,224.85,224.78,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481322796,2.2234,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734481322991,2.2234,224.85,224.78,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481323299,9.41944058,224.91,224.78,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481323593,9.41944058,224.91,224.79,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734481323796,2.42,224.91,224.79,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1734481324100,2.42,224.91,224.8,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734481325297,2.2231,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734481325496,2.2231,224.87,224.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481325702,2.2228,224.91,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734481325993,10.44805743,224.95,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734481326997,10.44805743,224.95,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734481327199,1.51,225.01,224.84,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481327200,12.86805743,224.98,224.84,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481327499,6.9907989,224.97,224.84,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481327805,2.2226,224.93,224.84,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481328897,2.2227,224.92,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734481329289,2.2224,224.95,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734481329489,12.86805743,224.98,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734481329894,2.2227,224.91,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734481330098,10.44805743,224.95,224.81,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481330306,10.44805743,224.92,224.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481330593,10.44805743,224.92,224.64,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1734481330594,10.44805743,224.89,224.77,5.3034997]
["bitfinex-derivatives","SOLF0:USTF0",1734481330994,10.44805743,224.89,224.77,15.75155713]
["bitfinex-derivatives","SOLF0:USTF0",1734481332403,10.44805743,224.89,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734481332700,12.86805743,224.92,224.77,15.75155713]
["bitfinex-derivatives","SOLF0:USTF0",1734481333003,12.86805743,224.92,224.8,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481333199,12.86805743,224.92,224.82,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734481333400,12.86805743,224.92,224.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481333607,12.86805743,224.92,224.81,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734481333993,12.86805743,224.92,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734481334394,2.2231,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734481335800,2.2235,224.83,224.81,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734481336002,10.44805743,224.89,224.78,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734481336499,10.44805743,224.89,224.78,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734481337100,2.2236,224.83,224.78,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734481337402,10.44805743,224.89,224.78,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734481337601,2.2241,224.77,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481337997,2.42,224.85,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481338299,2.42,224.85,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481338300,10.44805743,224.83,224.71,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734481338802,2.2244,224.75,224.71,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734481339307,2.2242,224.77,224.71,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734481339506,6.99283212,224.82,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481339703,10.44805743,224.83,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481340208,2.224,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481340904,2.224,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481341304,10.44805743,224.83,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481341705,10.44805743,224.83,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481342002,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481342202,2.42,224.85,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481342397,9.42559645,224.85,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481343201,10.44805743,224.83,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481343402,10.44805743,224.83,224.71,14.15245743]
["bitfinex-derivatives","SOLF0:USTF0",1734481343604,7.0063862,224.82,224.71,14.15245743]
["bitfinex-derivatives","SOLF0:USTF0",1734481343803,2.2242,224.77,224.71,14.15245743]
["bitfinex-derivatives","SOLF0:USTF0",1734481344211,10.44805743,224.83,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481344709,2.224,224.78,224.71,11.92785743]
["bitfinex-derivatives","SOLF0:USTF0",1734481345206,2.224,224.78,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481345513,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481345910,2.2241,224.77,224.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481345911,10.44805743,224.77,224.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481346105,10.44805743,224.77,224.61,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481346311,7.00914065,224.76,224.61,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481346710,2.2253,224.65,224.61,12.67375743]
["bitfinex-derivatives","SOLF0:USTF0",1734481347206,2.2249,224.69,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734481347412,2.42,224.76,224.64,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481347613,2.42,224.76,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481347614,9.42968887,224.76,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481347811,10.44805743,224.77,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481347812,2.42,224.77,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481348509,2.2247,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734481349106,7.00797984,224.79,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734481349107,2.2255,224.64,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734481349308,10.44805743,224.76,224.61,5.32508368]
["bitfinex-derivatives","SOLF0:USTF0",1734481349615,2.42,224.75,224.63,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481349913,1.5399,224.8,224.66,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481350108,9.42919587,224.8,224.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481350511,2.2244,224.75,224.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481350813,9.42919587,224.8,224.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481351009,2.42,224.8,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481351212,9.42813865,224.8,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481351711,2.2247,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734481352609,2.2248,224.7,224.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481352815,7.00859665,224.78,224.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481353509,10.44805743,224.82,224.69,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481353706,7.00649371,224.81,224.69,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481353906,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481354110,2.2242,224.77,224.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734481354312,7.0063173,224.81,224.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734481354511,2.2244,224.74,224.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734481355109,2.2243,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734481356415,2.42,224.8,224.7,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734481356616,10.44805743,224.79,224.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481356910,7.0061683,224.78,224.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481357115,2.2246,224.72,224.68,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1734481357610,7.0061683,224.78,224.68,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1734481357813,7.0061683,224.78,224.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481358016,10.44805743,224.76,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481358214,2.2245,224.73,224.65,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734481358408,10.44805743,224.76,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481358815,2.2248,224.71,224.66,7.54537523]
["bitfinex-derivatives","SOLF0:USTF0",1734481359117,10.44805743,224.76,224.66,7.54537523]
["bitfinex-derivatives","SOLF0:USTF0",1734481359913,10.44805743,224.76,224.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481360219,9.42572891,224.75,224.63,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734481360513,7.00572891,224.75,224.62,13.36615743]
["bitfinex-derivatives","SOLF0:USTF0",1734481360717,2.42,224.74,224.62,13.36615743]
["bitfinex-derivatives","SOLF0:USTF0",1734481360911,2.2247,224.71,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734481361113,2.2247,224.71,224.62,13.36615743]
["bitfinex-derivatives","SOLF0:USTF0",1734481361718,2.2247,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734481362618,4.4473,224.82,224.68,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481362619,10.44805743,224.82,224.68,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481362817,2.42,224.8,224.68,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481363119,12.86805743,224.82,224.68,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481363322,12.86805743,224.82,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481363918,2.2242,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481367522,12.86805743,224.82,224.7,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481367523,2.224,224.78,224.7,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481368023,12.86805743,224.82,224.7,12.86805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481368422,12.86805743,224.82,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481368823,2.2241,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481370019,1.4394,224.86,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481370020,2.2237,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481371024,2.2238,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481372626,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481373432,7.0058798,224.84,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481373633,10.44805743,224.82,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481374232,2.2243,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481375635,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481377328,7.01405483,224.81,224.69,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734481377631,2.42,224.8,224.69,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734481377832,2.2245,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734481378129,2.2245,224.74,224.7,7.65275802]
["bitfinex-derivatives","SOLF0:USTF0",1734481379030,2.2246,224.73,224.7,7.65275802]
["bitfinex-derivatives","SOLF0:USTF0",1734481380034,2.2244,224.74,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734481380229,7.01405483,224.77,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481380434,7.01405483,224.79,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481380635,25.03004752,224.81,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481380835,13.11800132,224.8,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481381138,13.11800132,224.8,224.7,7.65285802]
["bitfinex-derivatives","SOLF0:USTF0",1734481381139,7.01405483,224.79,224.7,7.65285802]
["bitfinex-derivatives","SOLF0:USTF0",1734481381335,13.11800132,224.8,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481381539,2.42,224.85,224.72,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481381734,2.42,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481381934,25.0498431,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481382138,22.6298431,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481382331,7.03080928,224.83,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481382536,22.63470024,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481382737,2.2239,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481382937,7.03080928,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481383138,22.63475999,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481383340,2.2239,224.79,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481383938,2.42,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481384341,25.05724039,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481384542,22.63724039,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481384742,7.03310728,224.83,224.75,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481384944,22.63588557,224.87,224.75,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481385140,22.63588557,224.86,224.75,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481385335,2.2237,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734481386437,2.2238,224.8,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734481387843,2.42,224.87,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481387844,2.2241,224.77,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481388347,2.224,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481388847,2.224,224.79,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734481389049,7.03016622,224.83,224.75,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481389247,7.03016622,224.85,224.75,10.44805743]
["bitfinex-derivatives","SOLF0:USTF0",1734481389548,2.2238,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734481390043,2.2235,224.83,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481390345,7.03016622,224.85,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481390542,2.2239,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481391244,7.03016622,224.85,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481391546,22.62364565,224.85,224.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481391742,2.2241,224.77,224.73,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734481391951,2.2241,224.77,224.76,6.69082598]
["bitfinex-derivatives","SOLF0:USTF0",1734481392138,2.2243,224.75,224.74,6.69082598]
["bitfinex-derivatives","SOLF0:USTF0",1734481392340,6.69082598,224.79,224.72,6.69082598]
["bitfinex-derivatives","SOLF0:USTF0",1734481393743,13.7209922,224.79,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481394047,7.03016622,224.78,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481394248,7.03016622,224.8,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481394449,13.13707712,224.8,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481395748,13.13707712,224.8,224.7,5.42805802]
["bitfinex-derivatives","SOLF0:USTF0",1734481396343,9.4976998,224.79,224.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481396543,13.13707712,224.78,224.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481396947,12.87900409,224.81,224.68,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1734481396948,2.2247,224.72,224.68,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1734481397244,2.2247,224.72,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734481397645,2.2248,224.71,224.67,12.68410409]
["bitfinex-derivatives","SOLF0:USTF0",1734481398047,2.2248,224.71,224.64,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734481398048,2.42,224.76,224.64,13.38410409]
["bitfinex-derivatives","SOLF0:USTF0",1734481398248,2.42,224.76,224.64,15.80410409]
["bitfinex-derivatives","SOLF0:USTF0",1734481398551,2.2249,224.69,224.66,5.4725426]
["bitfinex-derivatives","SOLF0:USTF0",1734481399051,2.2251,224.68,224.64,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734481400347,7.03446911,224.74,224.64,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734481400650,13.1410854,224.74,224.63,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734481400955,13.1410854,224.74,224.61,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481401553,10.45900409,224.72,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481401848,2.2255,224.63,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481402941,2.42,224.71,224.58,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481403144,25.0447404,224.71,224.58,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481403343,22.6247404,224.7,224.58,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481403542,7.03014096,224.69,224.58,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481403750,2.2256,224.63,224.59,5.45797276]
["bitfinex-derivatives","SOLF0:USTF0",1734481404548,2.2256,224.62,224.58,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481406146,9.4404032,224.71,224.58,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481406352,7.0204032,224.7,224.61,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481406551,2.42,224.71,224.61,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481406757,2.2251,224.67,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734481407053,2.2251,224.67,224.62,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734481407252,10.45900409,224.69,224.55,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481407456,2.2258,224.61,224.55,12.68520409]
["bitfinex-derivatives","SOLF0:USTF0",1734481408150,2.2258,224.61,224.55,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481408351,2.2258,224.61,224.57,5.40223424]
["bitfinex-derivatives","SOLF0:USTF0",1734481408656,2.42,224.71,224.58,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481408855,151.72303626,224.79,224.7,10.45900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481409157,10.45900409,224.84,224.7,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481409454,15.55158054,224.83,224.7,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481409655,9.46532692,224.83,224.7,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481409858,10.45900409,224.84,224.7,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481410053,2.2238,224.8,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481410456,10.45900409,224.84,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734481410758,2.2239,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481412163,10.45900409,224.84,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481412850,10.45900409,224.84,224.7,12.87900409]
["bitfinex-derivatives","SOLF0:USTF0",1734481413053,2.224,224.79,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481413857,2.2238,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734481415964,2.2238,224.81,224.77,6.68947166]
["bitfinex-derivatives","SOLF0:USTF0",1734481416863,6.68947166,224.82,224.74,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734481417059,2.224,224.78,224.74,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734481417260,2.224,224.78,224.74,6.68947166]
["bitfinex-derivatives","SOLF0:USTF0",1734481417464,2.224,224.78,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481417465,2.2241,224.77,224.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481417662,2.2241,224.77,224.72,9.10947166]
["bitfinex-derivatives","SOLF0:USTF0",1734481417959,2.2241,224.77,224.73,5.32152281]
["bitfinex-derivatives","SOLF0:USTF0",1734481418458,2.2241,224.77,224.73,7.54602281]
["bitfinex-derivatives","SOLF0:USTF0",1734481418963,2.2243,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734481419164,2.2243,224.76,224.71,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734481419465,2.224,224.79,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481420162,2.224,224.79,224.73,10.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481420564,2.224,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734481421965,2.42,224.83,224.73,12.68091505]
["bitfinex-derivatives","SOLF0:USTF0",1734481422165,2.42,224.83,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481422862,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734481423961,2.2241,224.77,224.72,7.5038583]
["bitfinex-derivatives","SOLF0:USTF0",1734481424162,2.2253,224.65,224.46,75.79286187]
["bitfinex-derivatives","SOLF0:USTF0",1734481424358,10.45641505,224.73,224.58,10.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481424861,2.2253,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734481425067,2.2253,224.65,224.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481425068,2.42,224.71,224.61,5.30543555]
["bitfinex-derivatives","SOLF0:USTF0",1734481425465,2.42,224.71,224.56,10.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481425669,2.42,224.71,224.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481425670,10.45641505,224.7,224.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481426060,2.2254,224.64,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734481426363,2.2254,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481426763,6.92338443,224.69,224.54,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734481426764,2.2259,224.59,224.54,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734481426962,2.42,224.66,224.54,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734481427166,10.45641505,224.64,224.52,5.27316386]
["bitfinex-derivatives","SOLF0:USTF0",1734481427365,2.2262,224.56,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481427764,10.45641505,224.64,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481427964,10.45641505,224.61,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481428183,12.87641505,224.61,224.48,10.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481428466,2.2264,224.54,224.48,12.87641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481428671,12.87641505,224.61,224.48,12.87641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481429065,10.45641505,224.58,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481429367,10.45641505,224.58,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734481429562,2.2264,224.55,224.46,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734481429763,10.45641505,224.58,224.46,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734481430165,2.42,224.61,224.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481430367,10.45641505,224.58,224.47,7.4473073]
["bitfinex-derivatives","SOLF0:USTF0",1734481430768,2.2262,224.57,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481431973,2.2262,224.56,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481433074,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481434971,2.2261,224.57,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481435970,2.226,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481437274,12.87641505,224.64,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481438076,2.226,224.58,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734481438274,12.87641505,224.64,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481438586,10.45641505,224.61,224.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481438975,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481439171,2.42,224.64,224.47,5.2202073]
["bitfinex-derivatives","SOLF0:USTF0",1734481439172,10.45641505,224.58,224.47,5.2202073]
["bitfinex-derivatives","SOLF0:USTF0",1734481439484,2.2263,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481439970,2.2262,224.56,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481440177,10.45641505,224.58,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481440578,2.2264,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481443576,2.2263,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734481443779,10.45641505,224.58,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734481444083,10.45641505,224.58,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481444478,10.45641505,224.58,224.47,5.2202073]
["bitfinex-derivatives","SOLF0:USTF0",1734481444880,10.45641505,224.58,224.47,7.4473073]
["bitfinex-derivatives","SOLF0:USTF0",1734481445277,10.45641505,224.58,224.47,5.2202073]
["bitfinex-derivatives","SOLF0:USTF0",1734481445584,2.2267,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734481445780,10.45641505,224.58,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734481446986,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734481447187,10.45641505,224.52,224.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481447584,10.45641505,224.52,224.43,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734481447883,10.45641505,224.52,224.41,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734481448382,2.2272,224.47,224.41,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734481449587,2.2272,224.47,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734481449786,10.45641505,224.52,224.41,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734481450290,10.45641505,224.52,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734481450490,10.45641505,224.52,224.41,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734481450691,10.45641505,224.55,224.41,13.43121505]
["bitfinex-derivatives","SOLF0:USTF0",1734481450892,2.2264,224.54,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481451191,10.45641505,224.55,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481451385,10.45641505,224.55,224.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481451591,10.45641505,224.55,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734481452084,10.45641505,224.55,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734481452290,10.45641505,224.55,224.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481452694,2.2264,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734481453185,2.2263,224.55,224.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481453388,12.87641505,224.59,224.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481454403,2.2263,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481454691,12.87641505,224.59,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481454885,2.2264,224.55,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734481455487,2.2264,224.55,224.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481455488,2.2266,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734481455895,2.2269,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734481457093,2.2271,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481457390,10.45641505,224.5,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481458497,2.227,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481460190,2.2265,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734481460793,2.2263,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734481461299,11.98311505,224.58,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734481461998,10.45641505,224.58,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481462494,2.2262,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481462689,10.45641505,224.58,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481462893,1.5641,224.63,224.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481463091,2.2259,224.6,224.49,10.45641505]
["bitfinex-derivatives","SOLF0:USTF0",1734481463288,2.2259,224.6,224.5,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734481464095,2.2259,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734481464895,2.2261,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481465094,10.45641505,224.6,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734481465596,10.45641505,224.6,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481466389,2.2261,224.58,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481466798,10.45641505,224.6,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481466994,2.2261,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481468298,2.2262,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734481469296,10.45641505,224.6,224.5,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734481469501,6.94040162,224.59,224.5,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734481469693,12.87641505,224.6,224.5,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734481470100,2.2264,224.55,224.5,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734481470289,6.94039806,224.59,224.5,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734481470497,10.45641505,224.57,224.48,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734481470697,2.2265,224.53,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734481472893,10.45641505,224.54,224.41,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734481473093,10.45641505,224.54,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481473094,6.94930697,224.53,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481473896,2.2271,224.48,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481475004,2.2271,224.48,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481475005,2.2271,224.47,224.42,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734481475598,2.2271,224.47,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734481475799,10.45641505,224.51,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481476000,6.94930697,224.5,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481476600,2.227,224.48,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481476795,6.94930697,224.5,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481477101,6.94930697,224.5,224.35,10.67170505]
["bitfinex-derivatives","SOLF0:USTF0",1734481477102,10.45641505,224.45,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481477296,10.45641505,224.51,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481477297,10.45641505,224.42,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481477801,2.42,224.43,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481478003,2.2278,224.4,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481478203,2.42,224.43,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481478505,2.2282,224.36,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481479305,10.45641505,224.42,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481479604,10.45641505,224.45,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481479905,10.45641505,224.48,224.35,10.67170505]
["bitfinex-derivatives","SOLF0:USTF0",1734481480104,10.45641505,224.48,224.36,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734481480105,2.2274,224.45,224.36,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734481480306,10.45641505,224.48,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481480505,2.2274,224.44,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734481480801,2.42,224.49,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734481481208,2.2274,224.45,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481481610,2.42,224.49,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481481906,2.42,224.49,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734481482308,2.42,224.49,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481482510,2.2274,224.44,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481483305,10.45641505,224.47,224.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734481483508,10.45641505,224.47,224.36,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734481483705,10.45641505,224.47,224.36,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734481484411,2.2278,224.41,224.36,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734481485610,10.45641505,224.47,224.35,2.44359]
["bitfinex-derivatives","SOLF0:USTF0",1734481485808,10.45641505,224.44,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481486109,12.85641505,224.44,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481487113,10.45641505,224.44,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481487413,2.2281,224.38,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481489408,10.45641505,224.44,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481489616,2.2278,224.4,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481490115,2.2279,224.39,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481491208,10.45641505,224.41,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481491515,10.45641505,224.38,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481491709,2.2282,224.36,224.35,0.21529]
["bitfinex-derivatives","SOLF0:USTF0",1734481492506,2.2287,224.31,224.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481493509,2.2287,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481494313,10.45641505,224.38,224.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481494515,10.45641505,224.38,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734481495619,2.2286,224.32,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734481496113,2.2284,224.34,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481497013,10.45641505,224.38,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481497212,2.2285,224.33,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481501619,10.45641505,224.38,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481501815,1.5668,224.43,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481501816,2.4,224.41,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481502314,2.228,224.39,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481503522,2.228,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481504222,10.45641505,224.39,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481504524,10.45641505,224.36,224.26,0.32521]
["bitfinex-derivatives","SOLF0:USTF0",1734481504725,12.85641505,224.36,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481505327,2.2288,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481505924,10.45641505,224.33,224.26,0.32521]
["bitfinex-derivatives","SOLF0:USTF0",1734481507225,2.2288,224.3,224.26,2.55441]
["bitfinex-derivatives","SOLF0:USTF0",1734481508629,2.2286,224.32,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734481508829,2.42,224.34,224.26,0.32521]
["bitfinex-derivatives","SOLF0:USTF0",1734481509261,2.2285,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481509548,10.45641505,224.36,224.26,0.32521]
["bitfinex-derivatives","SOLF0:USTF0",1734481509752,2.42,224.38,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481510006,13.36961505,224.39,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481510007,13.36961505,224.39,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734481510655,2.2284,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481511850,2.2282,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734481513859,2.2284,224.35,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481515153,10.45641505,224.39,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481516456,2.2283,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481516756,2.2283,224.35,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481518235,2.2283,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481518638,2.2283,224.35,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481518831,2.2282,224.37,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481519031,12.85641505,224.42,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481519032,6.94067483,224.41,224.26,10.78162505]
["bitfinex-derivatives","SOLF0:USTF0",1734481519331,2.228,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481520427,2.228,224.38,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481520628,2.228,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481525937,6.9485901,224.42,224.34,6.71536457]
["bitfinex-derivatives","SOLF0:USTF0",1734481526135,2.2279,224.4,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481526341,6.71536457,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481526542,13.66794119,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481526846,6.71536457,224.39,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734481527245,2.228,224.38,224.34,8.94366457]
["bitfinex-derivatives","SOLF0:USTF0",1734481527535,6.71536457,224.39,224.31,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734481527738,6.71536457,224.37,224.31,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734481527943,8.94346457,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481528146,6.71536457,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481528543,6.71536457,224.37,224.31,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734481528741,2.2283,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481528941,6.71536457,224.37,224.31,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734481529440,6.71536457,224.35,224.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481529639,6.71536457,224.35,224.27,9.11536457]
["bitfinex-derivatives","SOLF0:USTF0",1734481530437,6.71536457,224.33,224.26,9.11536457]
["bitfinex-derivatives","SOLF0:USTF0",1734481531345,6.71536457,224.29,224.24,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734481531742,2.229,224.28,224.24,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734481532544,6.71536457,224.31,224.24,9.60226457]
["bitfinex-derivatives","SOLF0:USTF0",1734481533141,2.2289,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734481533648,6.71536457,224.31,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734481533849,2.2289,224.29,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481534641,6.96406912,224.32,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481535344,6.96406912,224.32,224.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481535550,6.96406912,224.32,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734481536442,2.2291,224.27,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734481536844,6.96406912,224.32,224.21,7.67159164]
["bitfinex-derivatives","SOLF0:USTF0",1734481537045,2.2293,224.26,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734481537247,13.08834616,224.32,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734481537248,6.96406912,224.32,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734481537846,13.08730698,224.32,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734481538447,2.2292,224.26,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734481539345,2.2292,224.26,224.21,5.27159164]
["bitfinex-derivatives","SOLF0:USTF0",1734481539542,2.2291,224.28,224.21,5.27159164]
["bitfinex-derivatives","SOLF0:USTF0",1734481539949,9.36406912,224.32,224.21,5.27159164]
["bitfinex-derivatives","SOLF0:USTF0",1734481540150,9.36406912,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481540550,2.2291,224.28,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481540743,9.36406912,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481541150,2.2291,224.28,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481541652,9.36406912,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481541849,6.96406912,224.31,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481542150,9.36406912,224.32,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481542551,9.36406912,224.32,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734481542951,6.96406912,224.32,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734481543350,6.96406912,224.32,224.21,5.27159164]
["bitfinex-derivatives","SOLF0:USTF0",1734481543654,6.96406912,224.32,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481544052,2.2289,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481544252,2.2289,224.3,224.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481544449,9.36406912,224.33,224.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481544652,9.36406912,224.33,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734481545048,2.2291,224.28,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734481545454,2.2291,224.28,224.22,5.38478754]
["bitfinex-derivatives","SOLF0:USTF0",1734481545951,6.96406912,224.33,224.22,5.38478754]
["bitfinex-derivatives","SOLF0:USTF0",1734481546253,6.96406912,224.34,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481546450,2.2287,224.31,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481546855,10.50293775,224.35,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481547250,2.2288,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734481547856,10.50293775,224.35,224.22,5.38478754]
["bitfinex-derivatives","SOLF0:USTF0",1734481548056,2.2287,224.31,224.22,5.38478754]
["bitfinex-derivatives","SOLF0:USTF0",1734481549253,10.50293775,224.41,224.25,10.50293775]
["bitfinex-derivatives","SOLF0:USTF0",1734481549557,6.95531475,224.4,224.28,10.50293775]
["bitfinex-derivatives","SOLF0:USTF0",1734481549760,6.95531475,224.4,224.29,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734481549960,13.07132955,224.4,224.29,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734481550254,22.57897776,224.4,224.29,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734481550457,2.2284,224.35,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481551059,2.2282,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734481551267,6.95531475,224.41,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481551464,24.14406412,224.43,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481551769,2.2279,224.39,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481551959,8.52211475,224.43,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481552261,10.50293775,224.41,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481552671,6.95531475,224.4,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481552867,6.95531475,224.4,224.3,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734481553063,6.95531475,224.4,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481553970,6.71756067,224.37,224.3,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481554662,6.71756067,224.39,224.32,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481554866,2.2281,224.37,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481555268,2.2281,224.37,224.32,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481555463,2.2281,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481556066,2.2283,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481556270,6.71756067,224.37,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481556466,6.71756067,224.37,224.31,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481556666,2.2281,224.38,224.31,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481557264,2.2281,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481557962,2.2281,224.37,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481558271,6.71756067,224.39,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481558471,6.71756067,224.37,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481558669,2.2283,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481559174,6.71756067,224.37,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481559175,2.2282,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734481560470,2.2283,224.35,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481560668,6.71756067,224.38,224.31,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481561969,2.2282,224.36,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481562270,6.71756067,224.38,224.31,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481563574,6.71756067,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481563575,2.2281,224.37,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734481565475,6.71756067,224.4,224.33,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481566066,6.71756067,224.4,224.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481566067,6.71756067,224.4,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481566972,6.950409,224.45,224.33,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481567173,14.48923692,224.47,224.37,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481567367,1.4274,224.47,224.37,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481567673,6.71756067,224.45,224.39,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481568071,6.950409,224.47,224.39,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481568272,6.71756067,224.46,224.39,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481569378,2.2274,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734481571278,2.2272,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734481571878,2.2273,224.45,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734481572276,6.71756067,224.47,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734481572881,2.2273,224.45,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734481573872,2.2273,224.45,224.39,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481574072,2.2273,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734481574274,2.2272,224.47,224.41,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481574477,6.71756067,224.49,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481575478,2.2272,224.46,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734481576269,5.41203118,224.53,224.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481576477,5.41203118,224.53,224.35,5.30201157]
["bitfinex-derivatives","SOLF0:USTF0",1734481576478,6.71756067,224.44,224.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481576671,6.92904316,224.52,224.36,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481576878,2.2276,224.43,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481577373,6.71756067,224.44,224.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481577573,6.71756067,224.44,224.32,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734481577574,6.71756067,224.42,224.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481577776,6.71756067,224.4,224.34,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481577978,2.2282,224.37,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481580082,2.2278,224.38,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481580380,6.71756067,224.4,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481580979,2.2277,224.39,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481581183,6.71756067,224.4,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481581885,2.2279,224.37,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481582680,2.2278,224.38,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481583180,2.2278,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734481583384,2.2278,224.38,224.34,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734481584882,2.2275,224.41,224.37,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481585089,6.71756067,224.44,224.37,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481585785,2.2274,224.42,224.37,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481585978,6.71756067,224.43,224.37,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481586181,8.94496067,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734481586685,6.71756067,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734481586881,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734481587088,6.71756067,224.41,224.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481587280,6.71756067,224.41,224.34,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481587585,2.2276,224.4,224.34,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481588087,2.2276,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481588390,6.71756067,224.41,224.34,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481589386,6.71756067,224.43,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481589886,2.2275,224.41,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481590593,2.2276,224.4,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734481592591,2.2277,224.39,224.35,8.94556067]
["bitfinex-derivatives","SOLF0:USTF0",1734481593496,6.71756067,224.39,224.32,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734481593691,6.71756067,224.37,224.31,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734481594191,6.71756067,224.39,224.32,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481595494,2.228,224.36,224.32,8.94586067]
["bitfinex-derivatives","SOLF0:USTF0",1734481597497,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481597698,2.228,224.36,224.32,8.94586067]
["bitfinex-derivatives","SOLF0:USTF0",1734481597991,2.2281,224.35,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734481598893,190.09512503,224.49,224.33,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481599095,26.42378402,224.46,224.35,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481599394,26.42378402,224.46,224.37,8.94536067]
["bitfinex-derivatives","SOLF0:USTF0",1734481599395,2.2275,224.41,224.37,8.94536067]
["bitfinex-derivatives","SOLF0:USTF0",1734481599596,6.71756067,224.43,224.37,8.94536067]
["bitfinex-derivatives","SOLF0:USTF0",1734481599897,6.71756067,224.43,224.35,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481600294,6.71756067,224.39,224.3,7.69160085]
["bitfinex-derivatives","SOLF0:USTF0",1734481600499,6.71756067,224.39,224.32,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481603100,6.71756067,224.35,224.24,4.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734481603297,6.71756067,224.35,224.28,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481603498,6.71756067,224.33,224.28,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481603701,2.2284,224.32,224.28,8.94626067]
["bitfinex-derivatives","SOLF0:USTF0",1734481604197,2.2284,224.32,224.28,7.59420265]
["bitfinex-derivatives","SOLF0:USTF0",1734481605102,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481605705,2.2287,224.29,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481607005,2.2287,224.29,224.25,8.94656067]
["bitfinex-derivatives","SOLF0:USTF0",1734481608708,6.71756067,224.31,224.25,8.94656067]
["bitfinex-derivatives","SOLF0:USTF0",1734481608906,6.71756067,224.31,224.25,14.17136912]
["bitfinex-derivatives","SOLF0:USTF0",1734481609506,2.2287,224.29,224.25,14.17136912]
["bitfinex-derivatives","SOLF0:USTF0",1734481609709,2.9313,224.39,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481610006,6.71756067,224.33,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481610610,6.71756067,224.33,224.25,11.94236912]
["bitfinex-derivatives","SOLF0:USTF0",1734481610813,2.2286,224.3,224.25,14.17136912]
["bitfinex-derivatives","SOLF0:USTF0",1734481611908,2.2286,224.3,224.26,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734481617116,6.71756067,224.33,224.25,11.94236912]
["bitfinex-derivatives","SOLF0:USTF0",1734481617317,2.2285,224.31,224.27,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734481619915,2.2284,224.32,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734481620415,6.71756067,224.33,224.28,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734481620611,6.71756067,224.33,224.25,11.94236912]
["bitfinex-derivatives","SOLF0:USTF0",1734481620817,6.71756067,224.29,224.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481621016,6.71756067,224.29,224.18,26.9948435]
["bitfinex-derivatives","SOLF0:USTF0",1734481621017,6.71756067,224.29,224.22,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481621218,6.71756067,224.29,224.22,8.94686067]
["bitfinex-derivatives","SOLF0:USTF0",1734481621219,2.229,224.26,224.22,8.94686067]
["bitfinex-derivatives","SOLF0:USTF0",1734481621413,2.229,224.26,224.2,9.11756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481622420,2.229,224.26,224.22,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734481624026,6.9484267,224.33,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734481624027,8.94686067,224.23,224.19,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734481624328,6.71756067,224.21,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481624829,6.71756067,224.21,224.18,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734481625231,8.94706067,224.21,224.17,2.42916]
["bitfinex-derivatives","SOLF0:USTF0",1734481625529,6.71756067,224.21,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481626433,2.4,224.24,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481626626,6.71756067,224.19,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481626825,2.2297,224.18,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481627628,8.94726067,224.18,224.17,0.19936]
["bitfinex-derivatives","SOLF0:USTF0",1734481628332,2.2301,224.15,224.1,11.34806067]
["bitfinex-derivatives","SOLF0:USTF0",1734481629232,2.2301,224.15,224.1,8.94806067]
["bitfinex-derivatives","SOLF0:USTF0",1734481629921,2.4,224.24,224.1,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481630123,6.71756067,224.17,224.06,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734481630327,6.71756067,224.13,224.06,12.13226067]
["bitfinex-derivatives","SOLF0:USTF0",1734481630527,6.71756067,224.13,224.07,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734481630827,2.4,224.17,224.01,27.01711677]
["bitfinex-derivatives","SOLF0:USTF0",1734481630828,6.71756067,224.11,224.01,27.01711677]
["bitfinex-derivatives","SOLF0:USTF0",1734481631029,2.4,224.17,224.08,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481631228,6.71756067,224.16,224.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481631525,6.71756067,224.14,224.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481632534,1.4683,224.22,224.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481632741,2.4,224.21,224.11,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481633030,6.71756067,224.17,224.11,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481634434,6.71756067,224.15,224.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481635537,2.2302,224.14,224.1,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734481635732,2.4,224.21,224.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734481635930,1.4683,224.22,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734481635931,6.71756067,224.09,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734481636231,0.89206066,224.2,223.76,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734481636232,6.71756067,223.98,223.76,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734481636433,6.71756067,223.98,223.87,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481636634,6.71756067,223.97,223.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481636935,2.38,224.05,223.84,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481636936,6.71756067,223.93,223.84,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481637133,6.71756067,223.91,223.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481637336,15.75,224.05,223.76,55.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734481637337,6.71756067,223.87,223.76,55.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734481637541,6.71756067,223.87,223.79,6.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1734481638038,6.71756067,223.87,223.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481638039,2.2322,223.94,223.81,8.95096067]
["bitfinex-derivatives","SOLF0:USTF0",1734481638236,6.71756067,223.9,223.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481639344,6.71756067,223.9,223.84,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734481639940,10.54046817,223.93,223.85,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734481640137,10.54046817,223.96,223.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481640841,2.38,224.01,223.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481641042,10.54046817,223.99,223.84,10.54046817]
["bitfinex-derivatives","SOLF0:USTF0",1734481641538,10.54046817,223.99,223.85,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734481641745,10.54046817,223.99,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734481641943,10.54046817,223.99,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481642444,10.54046817,223.99,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734481642647,10.54046817,223.99,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481643041,10.54046817,223.99,223.86,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734481643242,2.2318,223.98,223.9,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734481643437,10.54046817,223.99,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481644442,12.77206817,223.99,223.91,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734481644638,12.77206817,223.99,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481645043,2.2316,223.99,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481645240,10.54046817,223.97,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481646248,10.54046817,223.97,223.92,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734481648848,10.54046817,223.97,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734481649050,2.2316,223.99,223.93,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734481649641,12.77196817,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481650447,2.2315,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481650646,12.77196817,224.0,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481650846,12.77196817,224.0,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481650847,2.2316,223.99,223.93,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481651446,2.2316,223.99,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481651643,2.2316,223.99,223.94,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481653150,5.39797788,224.04,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481653350,10.54046817,224.01,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481653547,15.93844605,224.04,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481654351,2.2313,224.02,223.95,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734481654651,2.2313,224.02,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481654854,15.93844605,224.04,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481655851,10.54046817,224.04,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481656248,2.2314,224.02,223.97,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734481656442,10.54046817,224.04,223.97,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734481656850,10.54046817,224.04,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481657050,2.2313,224.02,223.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734481657654,2.2313,224.03,223.99,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734481657854,10.54046817,224.05,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481658053,10.54046817,224.05,223.87,5.37426004]
["bitfinex-derivatives","SOLF0:USTF0",1734481658254,10.54046817,224.05,223.91,10.54046817]
["bitfinex-derivatives","SOLF0:USTF0",1734481659453,2.2314,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734481659649,2.2314,224.04,224.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481660856,2.2314,224.04,224.0,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734481661150,10.54046817,224.02,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481661351,10.54046817,224.02,223.87,5.37426004]
["bitfinex-derivatives","SOLF0:USTF0",1734481661352,10.54046817,223.99,223.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481662052,6.74038656,223.98,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481663255,6.74038656,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481664249,6.74038656,224.0,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734481664455,6.74038656,224.02,223.95,9.12038656]
["bitfinex-derivatives","SOLF0:USTF0",1734481664852,6.74038656,224.02,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734481665055,6.74038656,224.02,224.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481667058,6.74038656,224.02,223.87,5.37426004]
["bitfinex-derivatives","SOLF0:USTF0",1734481667256,6.74038656,223.94,223.87,6.94196004]
["bitfinex-derivatives","SOLF0:USTF0",1734481667558,2.2325,223.93,223.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481668265,2.38,224.06,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481668266,2.2324,223.94,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481668458,2.2324,223.94,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481669159,10.53669182,223.98,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481669357,1.4722,224.04,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481669759,10.53669182,223.98,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481670264,10.53669182,223.98,223.91,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734481670453,10.53669182,223.98,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481670863,2.2324,223.94,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481671559,10.53669182,223.98,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481672058,10.53669182,223.95,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734481672259,10.53669182,223.95,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481672565,10.53669182,223.95,223.8,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481672763,10.53669182,223.95,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481673063,2.2328,223.9,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734481673267,10.53669182,223.92,223.81,5.49152684]
["bitfinex-derivatives","SOLF0:USTF0",1734481673572,2.2333,223.85,223.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481673862,10.53669182,223.92,223.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481674453,10.53669182,223.92,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734481674659,10.53669182,223.89,223.76,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1734481674857,2.2336,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734481675259,2.2336,223.82,223.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481675567,2.2337,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734481675763,10.53669182,223.83,223.72,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734481675962,10.53669182,223.83,223.7,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481676162,10.53669182,223.83,223.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481676663,10.53669182,223.83,223.65,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734481676859,1.506,223.89,223.66,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481676860,10.53669182,223.8,223.66,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481677168,12.91669182,223.83,223.69,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481677370,12.91669182,223.83,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734481677964,2.2337,223.81,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734481678160,12.91669182,223.83,223.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481678669,12.91669182,223.83,223.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481678862,10.53669182,223.8,223.67,5.26055218]
["bitfinex-derivatives","SOLF0:USTF0",1734481679162,10.53669182,223.8,223.64,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734481679163,10.53669182,223.77,223.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481679367,2.38,223.76,223.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481679561,2.38,223.76,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734481679770,2.2346,223.72,223.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481679963,2.38,223.76,223.65,5.2678019]
["bitfinex-derivatives","SOLF0:USTF0",1734481680165,2.38,223.76,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734481680364,2.2343,223.75,223.67,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481680560,1.5761,223.79,223.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481680862,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481684371,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481684666,2.38,223.82,223.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481684667,10.53669182,223.77,223.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481685369,2.2345,223.73,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734481685570,2.2345,223.73,223.67,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1734481685976,2.2342,223.76,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734481686171,10.53669182,223.77,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734481686561,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481687870,2.2339,223.79,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734481688064,2.2339,223.79,223.7,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481688269,156.18633626,224.02,223.73,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481688472,10.53669182,223.87,223.74,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734481688672,10.53669182,223.87,223.75,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734481688874,2.2333,223.85,223.75,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734481689172,10.53669182,223.87,223.75,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734481689474,10.53669182,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734481690474,2.2332,223.86,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734481690777,10.53669182,223.87,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734481691167,10.53669182,223.87,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734481691978,2.2333,223.85,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734481693479,2.2337,223.81,223.77,7.64922574]
["bitfinex-derivatives","SOLF0:USTF0",1734481693682,2.2337,223.81,223.77,10.02922574]
["bitfinex-derivatives","SOLF0:USTF0",1734481694072,2.2336,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734481694273,10.53669182,223.84,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734481694474,10.53669182,223.87,223.77,7.79522574]
["bitfinex-derivatives","SOLF0:USTF0",1734481694677,2.2333,223.86,223.77,7.79522574]
["bitfinex-derivatives","SOLF0:USTF0",1734481695177,2.2333,223.85,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734481696481,2.2334,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734481696674,10.53669182,223.87,223.77,7.79522574]
["bitfinex-derivatives","SOLF0:USTF0",1734481697071,10.53669182,223.84,223.77,10.02922574]
["bitfinex-derivatives","SOLF0:USTF0",1734481697273,10.53669182,223.84,223.77,7.64922574]
["bitfinex-derivatives","SOLF0:USTF0",1734481698273,2.2337,223.81,223.77,7.64922574]
["bitfinex-derivatives","SOLF0:USTF0",1734481700378,10.53669182,223.84,223.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481701187,2.38,223.86,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481701188,10.53669182,223.81,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481701382,10.53669182,223.81,223.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734481701685,10.53669182,223.81,223.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481701873,2.2342,223.76,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734481702274,2.2338,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734481702478,10.53669182,223.84,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734481702679,10.53669182,223.84,223.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481703379,2.2341,223.77,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734481703574,2.2341,223.77,223.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481704279,10.53669182,223.81,223.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481704480,2.2343,223.75,223.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481705687,2.2343,223.75,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734481706579,12.91669182,223.81,223.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481706883,27.23524663,223.89,223.69,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481706884,10.53669182,223.84,223.69,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481707185,2.38,223.87,223.72,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481707380,2.38,223.87,223.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481707381,10.53669182,223.86,223.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481707789,2.38,223.88,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481707986,12.64985104,223.88,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481708285,2.38,223.88,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481708696,12.65452182,223.88,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481708883,13.56019182,223.89,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481709785,2.2335,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734481710088,2.2335,223.83,223.79,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734481711084,10.53669182,223.86,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481711290,10.30024504,223.85,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481712586,2.2338,223.8,223.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481714185,10.30024504,223.85,223.72,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481714490,2.234,223.78,223.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481714984,10.30024504,223.83,223.66,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734481714985,10.53669182,223.77,223.66,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1734481715193,10.53669182,223.77,223.66,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1734481715690,10.53669182,223.77,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734481715884,10.3283824,223.76,223.69,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481716080,185.64152503,223.87,223.75,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481716290,23.96137692,223.86,223.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481716584,1.4401,223.91,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734481716585,10.32474641,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734481716789,10.32474641,223.84,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481717192,1.4401,223.91,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481717391,25.42671608,223.91,223.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481717581,154.64243626,223.95,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481717582,23.98661608,223.9,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481717787,10.33583865,223.89,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481718086,10.53669182,223.95,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481718283,2.2326,223.92,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481718688,26.21400897,223.92,223.81,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481718992,10.33395463,223.91,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734481719191,2.2325,223.93,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481719390,2.2325,223.93,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734481719582,2.2325,223.93,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481719583,23.98126388,223.93,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481719788,23.98126388,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481719983,156.14653626,224.0,223.87,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481719984,10.33391006,223.91,223.87,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481720182,5.40597612,223.99,223.87,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481720386,5.40597612,223.99,223.9,12.76939182]
["bitfinex-derivatives","SOLF0:USTF0",1734481720591,5.40597612,223.99,223.86,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734481720592,23.9716398,223.99,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481720794,23.9716398,223.98,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481720993,23.9716398,223.97,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481721193,23.9716398,223.96,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481721402,2.2322,223.96,223.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734481722887,2.2322,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734481723090,2.2322,223.96,223.9,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734481727792,10.53669182,224.01,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481727988,10.30088184,224.0,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481728798,10.30088184,224.0,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734481729493,10.53669182,224.01,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734481729898,10.29544847,224.0,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734481730090,10.29544847,224.0,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481730293,10.53669182,224.01,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481730294,10.53669182,224.01,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734481730698,10.29424523,224.0,223.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481731001,10.29424523,224.0,223.86,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734481731002,10.53669182,223.98,223.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481731208,10.29424523,223.97,223.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481732499,10.29424523,223.97,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481732896,10.29424523,223.97,223.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481733203,12.91669182,224.04,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734481733403,12.91669182,224.04,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481733404,5.37063514,224.02,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481733607,15.66268744,224.02,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481733794,5.37063514,224.02,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481733999,16.94065088,224.03,223.94,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481734200,1.5362,224.06,223.94,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481734397,18.46938274,224.06,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481734601,11.82348336,224.06,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481735006,11.82348336,224.06,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481736405,1.5362,224.06,223.94,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734481737108,1.5362,224.06,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481737407,1.5362,224.06,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734481737806,1.5362,224.06,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481737807,11.8106837,224.06,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481738508,10.53669182,224.04,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481739710,10.53669182,224.04,223.94,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734481740010,10.53669182,224.04,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734481740208,10.53669182,224.01,223.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481740405,10.53669182,223.98,223.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481740709,15.75,224.05,223.86,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734481740710,10.53669182,223.95,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734481741412,2.2328,223.9,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734481741799,2.2328,223.9,223.86,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734481742408,2.2329,223.89,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481743011,2.2329,223.89,223.86,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734481743207,2.2329,223.89,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734481743510,2.2328,223.9,223.86,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734481743906,2.2324,223.94,223.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481744311,2.2324,223.94,223.87,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481744716,23.83994302,224.0,223.9,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481744909,10.2731952,223.99,223.93,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481745305,2.2317,224.01,223.93,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481745810,2.2317,224.01,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481746007,2.2317,224.01,223.97,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734481746811,14.45289182,224.06,223.93,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481747013,2.2316,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734481747216,12.91669182,224.06,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481747411,10.53669182,224.06,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481747615,2.2318,224.0,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481748917,2.2318,224.0,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734481749115,2.2318,224.0,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481749715,2.2319,223.99,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481750317,2.2317,224.01,223.96,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734481751719,2.2317,224.01,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481751917,2.2317,224.01,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481753315,2.2318,224.0,223.96,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734481754823,2.2318,224.0,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734481755021,2.2318,224.0,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481756421,2.2318,224.0,223.96,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734481756923,2.2319,223.99,223.96,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734481757120,10.53669182,224.03,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481757819,5.33470937,224.08,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481758015,2.2317,224.01,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481758219,10.29406293,224.02,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481760219,13.6266202,224.01,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481760422,2.2322,223.96,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481761723,10.3199161,224.0,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481761921,10.53669182,224.06,223.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481762223,23.96182412,224.05,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734481762420,23.96182412,224.04,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734481762620,23.96182412,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734481762825,2.2317,224.01,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734481763825,2.2316,224.02,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734481764125,10.33235471,224.04,223.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481764426,2.2313,224.05,223.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481765027,42.43042346,224.11,223.99,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481765028,10.33150038,224.07,223.99,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481765223,10.33150038,224.1,223.99,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481765418,2.2309,224.09,223.99,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481765617,10.33141805,224.1,224.02,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481765925,2.231,224.09,224.05,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734481766125,2.231,224.09,224.05,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734481766422,10.33141805,224.1,224.05,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734481766423,10.33141805,224.1,224.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481767530,2.2309,224.09,224.05,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734481767928,1.4607,224.17,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481768123,282.93096991,224.26,224.05,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481768124,13.59929182,224.18,224.05,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481768329,13.62496083,224.17,224.05,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481768623,23.94436569,224.17,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481768821,23.94436569,224.16,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481769018,23.94436569,224.15,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481769220,23.94436569,224.14,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481769419,12.11029182,224.18,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481769420,2.2302,224.16,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734481769618,23.92402694,224.17,224.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481769826,23.92402694,224.16,224.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481770028,2.2304,224.14,224.1,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734481771927,10.30603804,224.17,224.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481773827,2.2307,224.11,224.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481774020,2.2307,224.11,224.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481775224,23.88389609,224.16,224.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481775225,13.59027608,224.16,224.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481775529,0.89206066,224.2,224.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481775829,0.89206066,224.2,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734481776028,24.76454797,224.2,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734481776332,10.28895643,224.19,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734481776524,2.2303,224.16,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734481776931,24.76179897,224.2,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734481777120,10.28776376,224.19,224.08,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481777431,0.89206066,224.2,224.08,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481777933,11.17900405,224.2,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734481778133,11.17900405,224.2,224.14,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481778134,0.89206066,224.2,224.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481778326,0.89206066,224.2,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481779126,0.89206066,224.2,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734481779322,0.89206066,224.2,224.08,13.63639182]
["bitfinex-derivatives","SOLF0:USTF0",1734481779526,0.89206066,224.2,224.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481779728,0.89206066,224.2,224.1,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734481780532,0.89206066,224.2,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734481780926,0.89206066,224.2,224.11,7.52647823]
["bitfinex-derivatives","SOLF0:USTF0",1734481781521,10.53669182,224.19,224.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734481781729,10.53669182,224.16,224.02,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481781931,10.53669182,224.16,224.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481782732,10.53669182,224.16,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734481782928,10.53669182,224.16,224.02,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481783231,10.53669182,224.13,224.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481783623,10.53669182,224.16,224.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481783831,23.84226052,224.15,224.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481784034,10.27545045,224.14,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734481784234,10.53669182,224.16,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734481784436,10.27596375,224.15,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734481785535,10.27596375,224.15,224.05,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734481786232,2.2311,224.07,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734481786431,10.27596375,224.15,223.98,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481786635,13.570946,224.14,223.98,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481786833,10.53669182,224.1,223.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481787434,2.2311,224.07,223.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481787633,10.53669182,224.1,223.99,7.66053002]
["bitfinex-derivatives","SOLF0:USTF0",1734481788035,2.2315,224.03,223.99,7.66053002]
["bitfinex-derivatives","SOLF0:USTF0",1734481788936,2.2315,224.03,224.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481789739,10.29028801,224.09,223.98,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481789940,10.29028801,224.09,223.76,147.91703302]
["bitfinex-derivatives","SOLF0:USTF0",1734481789941,2.2318,224.0,223.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481790240,2.2318,224.0,223.94,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481790241,12.91669182,224.07,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481790434,10.2967937,224.06,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481791047,2.2315,224.03,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481791334,6.65227578,224.05,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481791540,10.2967937,224.06,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481791738,2.232,223.98,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481792639,12.91669182,224.07,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481792640,2.2318,224.0,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481793542,2.2319,223.99,223.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481795435,10.53669182,224.04,223.91,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734481795637,10.53669182,224.01,223.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481795841,10.2970093,224.0,223.86,6.93636603]
["bitfinex-derivatives","SOLF0:USTF0",1734481796044,2.2328,223.9,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481796233,10.53669182,223.98,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481796639,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481796835,10.53669182,223.98,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734481797735,2.2325,223.93,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734481798136,2.2326,223.92,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734481800337,2.2328,223.9,223.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481800541,10.53669182,223.95,223.83,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1734481800848,2.38,223.96,223.76,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734481800849,10.53669182,223.88,223.76,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734481801037,2.38,223.87,223.76,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734481801445,12.67084193,223.87,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481802048,12.67084193,223.87,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734481802341,12.67084193,223.87,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481802342,10.53669182,223.85,223.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481802746,2.234,223.78,223.73,12.77119182]
["bitfinex-derivatives","SOLF0:USTF0",1734481803246,2.2336,223.82,223.73,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481803445,10.53669182,223.85,223.73,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481803750,2.2338,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734481803944,1.4634,223.86,223.73,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481804141,10.53669182,223.84,223.72,5.32982274]
["bitfinex-derivatives","SOLF0:USTF0",1734481804647,2.2337,223.81,223.72,5.32982274]
["bitfinex-derivatives","SOLF0:USTF0",1734481804848,10.53669182,223.84,223.72,5.32982274]
["bitfinex-derivatives","SOLF0:USTF0",1734481805950,2.2342,223.76,223.71,4.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734481806856,10.53669182,223.81,223.69,8.24562157]
["bitfinex-derivatives","SOLF0:USTF0",1734481807354,10.53669182,223.81,223.69,10.48052157]
["bitfinex-derivatives","SOLF0:USTF0",1734481807355,2.2344,223.74,223.69,10.48052157]
["bitfinex-derivatives","SOLF0:USTF0",1734481807956,2.2344,223.74,223.69,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1734481808157,10.53669182,223.81,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734481808158,2.2342,223.76,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734481808355,10.53669182,223.81,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734481808555,10.53669182,223.81,223.69,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734481808956,2.2344,223.74,223.69,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734481809654,10.53669182,223.81,223.69,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734481809655,2.2345,223.73,223.69,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734481809859,10.53669182,223.81,223.69,2.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734481810451,2.38,223.82,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734481810452,2.2347,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734481810652,2.38,223.77,223.65,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734481810952,10.53669182,223.75,223.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481811460,10.53669182,223.75,223.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481811858,10.53669182,223.75,223.63,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481812052,2.38,223.77,223.66,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481812254,2.38,223.77,223.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481812458,2.38,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734481812660,2.38,223.77,223.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481813057,2.2343,223.75,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734481813453,2.38,223.77,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734481813958,10.53669182,223.75,223.38,23.88937736]
["bitfinex-derivatives","SOLF0:USTF0",1734481814158,10.53669182,223.64,223.4,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734481814354,10.53669182,223.64,223.51,5.40018108]
["bitfinex-derivatives","SOLF0:USTF0",1734481814559,2.2359,223.59,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734481814857,10.53669182,223.64,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734481815067,2.2359,223.59,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734481815468,10.53669182,223.64,223.51,7.78018108]
["bitfinex-derivatives","SOLF0:USTF0",1734481815959,2.2357,223.61,223.51,10.01678108]
["bitfinex-derivatives","SOLF0:USTF0",1734481816163,10.53669182,223.64,223.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481816363,10.53669182,223.61,223.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481817457,2.236,223.58,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734481818258,2.38,223.63,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734481818458,2.2359,223.59,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734481819159,2.38,223.63,223.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481819362,10.53669182,223.61,223.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481819558,10.53669182,223.58,223.43,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481819760,12.91669182,223.58,223.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481820065,12.91669182,223.58,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481820259,12.91669182,223.58,223.45,7.67322653]
["bitfinex-derivatives","SOLF0:USTF0",1734481820464,10.53669182,223.55,223.45,10.05322653]
["bitfinex-derivatives","SOLF0:USTF0",1734481820659,10.53669182,223.55,223.45,7.81602653]
["bitfinex-derivatives","SOLF0:USTF0",1734481820864,10.53669182,223.55,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481821460,2.2365,223.53,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481821657,10.53669182,223.55,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481823269,2.2367,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481823464,10.53669182,223.55,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481823664,10.53669182,223.58,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734481823866,2.38,223.57,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734481824367,2.38,223.57,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734481824670,10.53669182,223.58,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481824965,10.53669182,223.58,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734481824966,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734481825269,10.53669182,223.58,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734481826161,12.77269182,223.58,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734481826564,12.77269182,223.58,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734481826967,2.2361,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734481828370,2.2362,223.56,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734481828562,10.53669182,223.58,223.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481828967,2.2364,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734481829468,10.53669182,223.55,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734481829868,12.91669182,223.55,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734481830076,2.2367,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734481830768,10.53669182,223.52,223.44,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734481831572,10.53669182,223.52,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481832467,2.2367,223.51,223.47,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734481832674,2.2367,223.51,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481832864,10.53669182,223.52,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481833875,10.53669182,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734481834374,12.77329182,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734481835370,2.2367,223.51,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734481835770,10.53669182,223.52,223.44,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734481835976,2.2369,223.49,223.42,9.40118267]
["bitfinex-derivatives","SOLF0:USTF0",1734481836366,2.2368,223.5,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481837275,2.2368,223.5,223.42,9.40118267]
["bitfinex-derivatives","SOLF0:USTF0",1734481838277,2.2368,223.5,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481840773,10.53669182,223.52,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481840972,2.2369,223.49,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734481841170,10.53669182,223.49,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734481841371,10.53669182,223.52,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734481841372,10.53669182,223.45,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734481841775,2.2374,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734481842276,2.2377,223.41,223.38,2.58622]
["bitfinex-derivatives","SOLF0:USTF0",1734481843271,2.2375,223.43,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481843475,10.53669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481843678,12.91669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481843876,10.53669182,223.42,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481844778,10.53669182,223.42,223.38,2.58622]
["bitfinex-derivatives","SOLF0:USTF0",1734481844974,2.2375,223.43,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481845182,12.91669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481845386,2.2376,223.42,223.38,2.58632]
["bitfinex-derivatives","SOLF0:USTF0",1734481846080,2.2376,223.42,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481846288,12.91669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481846786,12.91669182,223.45,223.38,2.58622]
["bitfinex-derivatives","SOLF0:USTF0",1734481847684,2.2377,223.41,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481848079,12.91669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481848285,2.2378,223.4,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481848586,12.91669182,223.45,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481849583,2.2379,223.39,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481849979,12.77459182,223.39,223.38,0.34832]
["bitfinex-derivatives","SOLF0:USTF0",1734481850285,2.2385,223.33,223.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481850487,2.2385,223.33,223.3,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734481851282,2.2385,223.33,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734481851585,2.2385,223.33,223.2,15.07599182]
["bitfinex-derivatives","SOLF0:USTF0",1734481851779,2.2385,223.33,223.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481852276,2.2385,223.33,223.2,15.07599182]
["bitfinex-derivatives","SOLF0:USTF0",1734481852277,10.53669182,223.33,223.2,15.07599182]
["bitfinex-derivatives","SOLF0:USTF0",1734481852480,2.2389,223.29,223.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481852684,10.53669182,223.33,223.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481852882,10.53669182,223.33,223.2,15.07599182]
["bitfinex-derivatives","SOLF0:USTF0",1734481853078,2.38,223.35,223.08,23.88937736]
["bitfinex-derivatives","SOLF0:USTF0",1734481853281,10.53669182,223.24,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734481853483,12.77609182,223.24,223.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481853782,10.53669182,223.24,223.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481853984,10.53669182,223.27,223.16,5.50912644]
["bitfinex-derivatives","SOLF0:USTF0",1734481854280,2.38,223.29,223.16,5.50912644]
["bitfinex-derivatives","SOLF0:USTF0",1734481854281,10.53669182,223.24,223.16,5.50912644]
["bitfinex-derivatives","SOLF0:USTF0",1734481854689,2.2397,223.21,223.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481855285,10.53669182,223.24,223.15,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734481855286,2.2396,223.22,223.15,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734481855483,10.53669182,223.24,223.15,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734481855786,10.53669182,223.24,223.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481855981,2.24,223.18,223.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481856283,10.53669182,223.24,223.15,5.24861389]
["bitfinex-derivatives","SOLF0:USTF0",1734481856586,2.2398,223.2,223.15,7.48891389]
["bitfinex-derivatives","SOLF0:USTF0",1734481856782,10.53669182,223.21,223.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481857082,2.2399,223.19,223.13,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734481857282,10.53669182,223.21,223.1,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734481857586,10.53669182,223.18,223.1,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734481858082,10.53669182,223.18,223.08,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734481858083,2.2403,223.15,223.08,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734481858381,2.2403,223.15,223.08,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734481858587,2.2401,223.17,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734481859286,10.53669182,223.21,223.08,9.17449897]
["bitfinex-derivatives","SOLF0:USTF0",1734481859785,2.2399,223.19,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734481860090,10.53669182,223.21,223.08,6.79449897]
["bitfinex-derivatives","SOLF0:USTF0",1734481860288,2.2401,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734481861283,10.53669182,223.18,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481861284,10.53669182,223.18,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481861484,10.53669182,223.15,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481862189,10.53669182,223.15,223.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481862585,10.53669182,223.15,223.07,5.36287339]
["bitfinex-derivatives","SOLF0:USTF0",1734481862884,10.53669182,223.12,223.01,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734481863682,2.2408,223.11,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734481863882,10.53669182,223.12,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734481864285,10.53669182,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734481864489,10.53669182,223.12,223.03,5.31988857]
["bitfinex-derivatives","SOLF0:USTF0",1734481865382,10.53669182,223.15,223.03,5.31988857]
["bitfinex-derivatives","SOLF0:USTF0",1734481865584,2.2404,223.14,223.03,5.31988857]
["bitfinex-derivatives","SOLF0:USTF0",1734481865984,2.2404,223.14,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481866386,10.53669182,223.15,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481866586,10.53669182,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734481866787,10.53669182,223.18,223.06,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481866988,10.53669182,223.18,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481867184,10.53669182,223.18,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734481867988,2.2398,223.2,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734481868289,2.2398,223.2,223.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481868290,2.24,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734481869184,9.79157718,223.23,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481869185,10.53669182,223.15,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481869590,12.77699182,223.15,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734481869888,12.77699182,223.15,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481869889,10.53669182,223.15,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481870189,10.53669182,223.12,223.02,5.29292356]
["bitfinex-derivatives","SOLF0:USTF0",1734481870589,2.38,223.14,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734481870590,2.2412,223.06,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734481870792,10.53669182,223.09,222.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481871993,2.241,223.08,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734481872188,10.53669182,223.09,223.0,5.45859053]
["bitfinex-derivatives","SOLF0:USTF0",1734481873389,10.53669182,223.09,222.93,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734481873390,10.53669182,223.06,222.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481874294,10.53669182,223.06,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734481875292,2.2415,223.04,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734481875693,2.242,222.98,222.96,5.45379708]
["bitfinex-derivatives","SOLF0:USTF0",1734481875891,2.38,223.09,222.93,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734481875892,10.53669182,223.03,222.93,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734481876093,10.53669182,223.06,222.93,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734481876494,10.53669182,223.03,222.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481876694,10.53669182,223.03,222.94,5.39135724]
["bitfinex-derivatives","SOLF0:USTF0",1734481877599,10.53669182,223.08,222.94,5.39135724]
["bitfinex-derivatives","SOLF0:USTF0",1734481878093,10.53669182,223.08,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734481878293,10.53669182,223.08,222.94,5.39135724]
["bitfinex-derivatives","SOLF0:USTF0",1734481878294,10.53669182,223.05,222.94,5.39135724]
["bitfinex-derivatives","SOLF0:USTF0",1734481878595,12.77799182,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734481879896,10.53669182,223.05,222.94,5.39135724]
["bitfinex-derivatives","SOLF0:USTF0",1734481880593,10.53669182,223.02,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734481880795,10.53669182,223.02,222.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481881393,2.2419,222.99,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734481881789,10.53669182,223.02,222.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481882194,2.38,223.04,222.91,5.27640323]
["bitfinex-derivatives","SOLF0:USTF0",1734481882392,2.38,223.04,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481882593,10.53669182,223.02,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481884000,2.2419,223.0,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734481884201,3.1448,223.04,222.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481884396,10.53669182,223.08,222.92,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481884595,2.2412,223.06,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734481884896,10.53669182,223.11,222.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481885091,10.53669182,223.11,222.98,13.53829182]
["bitfinex-derivatives","SOLF0:USTF0",1734481885295,10.53669182,223.11,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734481885898,10.53669182,223.11,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481886099,10.53669182,223.11,223.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481886495,1.4296,223.18,223.04,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481886696,11.96629182,223.18,223.04,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481887202,12.77699182,223.15,223.01,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481887802,12.77699182,223.15,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481888101,12.77699182,223.15,222.98,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734481888102,12.77729182,223.12,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481888293,10.53669182,223.12,222.98,15.04569182]
["bitfinex-derivatives","SOLF0:USTF0",1734481888498,10.53669182,223.12,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481888700,2.2409,223.1,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481889101,2.38,223.16,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481889294,12.77699182,223.15,223.01,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481889495,12.77699182,223.15,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481889695,12.77699182,223.15,223.01,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481890000,12.77699182,223.15,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734481890303,1.4296,223.18,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481890496,10.53669182,223.16,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481890900,2.38,223.24,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481891102,10.53669182,223.22,223.07,12.91669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481891300,10.53669182,223.22,223.08,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734481891703,2.2397,223.21,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734481892106,10.53669182,223.22,223.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481893207,2.2397,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734481893505,10.53669182,223.19,223.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481893708,2.2404,223.15,223.09,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734481894004,10.53669182,223.16,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481894306,2.2402,223.16,223.09,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734481894605,10.53669182,223.19,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481894902,2.2397,223.21,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481895503,2.2397,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734481895702,2.24,223.18,223.06,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481895905,10.53669182,223.22,223.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481896108,10.53669182,223.22,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481896307,2.2397,223.21,223.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481896505,2.2397,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734481896702,10.53669182,223.22,223.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481897407,2.2396,223.22,223.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481897607,10.53669182,223.25,223.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481898006,10.53669182,223.28,223.15,10.53669182]
["bitfinex-derivatives","SOLF0:USTF0",1734481898206,10.53669182,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734481898609,10.53669182,223.28,223.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481898911,10.53669182,223.28,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734481898912,2.2391,223.27,223.22,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734481899312,2.2391,223.27,223.23,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734481899507,2.2391,223.27,223.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481900205,2.2391,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734481900406,10.53669182,223.28,223.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481900606,5.2641433,223.29,223.12,5.38676535]
["bitfinex-derivatives","SOLF0:USTF0",1734481900607,10.53669182,223.22,223.12,7.76676535]
["bitfinex-derivatives","SOLF0:USTF0",1734481900916,10.53669182,223.22,223.12,5.38676535]
["bitfinex-derivatives","SOLF0:USTF0",1734481901108,10.53669182,223.22,223.12,7.76676535]
["bitfinex-derivatives","SOLF0:USTF0",1734481901305,10.53669182,223.22,223.05,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734481901508,10.53669182,223.22,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481901509,10.53669182,223.19,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481901914,10.53669182,223.19,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734481902613,2.2402,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734481904814,2.2403,223.15,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734481905415,2.2403,223.15,223.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481905809,2.2405,223.13,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481906317,2.38,223.21,223.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481906512,2.38,223.21,223.01,19.85297941]
["bitfinex-derivatives","SOLF0:USTF0",1734481906513,2.2407,223.11,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734481906714,16.97657941,223.18,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481906914,1.5408,223.17,223.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481907919,2.2406,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734481908413,1.5408,223.17,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481908414,2.2409,223.09,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481909412,2.2409,223.09,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734481909822,2.38,223.14,223.01,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481910021,2.241,223.08,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734481910316,2.241,223.08,223.0,7.84690657]
["bitfinex-derivatives","SOLF0:USTF0",1734481910711,2.38,223.14,222.97,18.50187941]
["bitfinex-derivatives","SOLF0:USTF0",1734481910912,2.38,223.14,222.81,43.77889081]
["bitfinex-derivatives","SOLF0:USTF0",1734481911116,16.97657941,223.04,222.83,21.55527941]
["bitfinex-derivatives","SOLF0:USTF0",1734481911313,23.93561089,223.03,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734481911513,17.05671089,223.02,222.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481911714,17.05671089,223.02,222.88,7.77044445]
["bitfinex-derivatives","SOLF0:USTF0",1734481911715,13.69593634,223.01,222.88,7.77044445]
["bitfinex-derivatives","SOLF0:USTF0",1734481911917,2.2422,222.96,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734481912123,13.69593634,222.99,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734481912321,2.2423,222.95,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734481912723,13.61729694,222.97,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734481912924,2.2423,222.95,222.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481913125,4.4989,223.03,222.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481913323,2.38,223.02,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481913516,2.2421,222.97,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481914325,23.9163548,222.98,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481914516,10.29870446,222.97,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481914719,2.242,222.99,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481915218,23.92561158,223.02,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481915422,23.92561158,223.01,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481915625,10.302829,223.0,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481915923,2.2421,222.97,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481916225,1.5046,223.03,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481916428,2.38,223.04,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481916817,2.2416,223.03,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734481917127,41.44949305,223.1,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481917329,26.32157763,223.07,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481917519,23.94157763,223.06,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481917724,10.30999376,223.05,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481917926,2.38,223.07,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481918128,2.2418,223.01,222.96,2.55469]
["bitfinex-derivatives","SOLF0:USTF0",1734481918331,2.38,223.02,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481918631,2.38,223.03,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481918825,2.2421,222.97,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481921027,41.44949305,223.1,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481921028,2.2418,223.0,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481921329,2.2419,222.99,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481921527,23.95232784,223.03,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481921832,2.2413,223.05,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481922027,2.38,223.07,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481922226,10.31957843,223.07,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481922430,41.44949305,223.1,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481922431,39.89339305,223.1,222.96,0.31259]
["bitfinex-derivatives","SOLF0:USTF0",1734481923130,39.89339305,223.1,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734481923328,39.89339305,223.1,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481923534,2.2405,223.14,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481923828,2.2405,223.14,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734481924034,2.38,223.15,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481924339,4.5209,223.17,223.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481924639,2.2403,223.15,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481924938,4.5209,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481924939,14.82039533,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481925134,1.5156,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481925335,2.2402,223.16,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481925535,19.35657941,223.19,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481925738,2.38,223.22,223.05,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734481925933,16.97657941,223.23,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734481925934,2.2398,223.2,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734481926137,2.2398,223.2,223.05,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734481926138,5.31624379,223.21,223.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481926338,5.31624379,223.21,223.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481926535,16.97657941,223.19,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481926740,2.38,223.18,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481926936,2.2402,223.16,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481927434,2.2402,223.16,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734481927636,2.38,223.18,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481928336,2.2402,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734481928637,16.97657941,223.19,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481928843,7.69624379,223.21,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481929340,2.2399,223.19,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481929740,5.31624379,223.21,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481930442,2.2403,223.15,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481930640,16.97657941,223.19,223.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481931539,17.17199078,223.18,223.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481931738,2.38,223.17,223.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481932241,2.2406,223.13,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734481933440,10.24988707,223.16,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481933646,27.22646648,223.15,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481933839,5.3473,223.17,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481934146,2.2403,223.15,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734481934741,2.2403,223.15,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481934945,2.2404,223.14,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481935246,2.2404,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734481935940,2.38,223.16,223.04,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734481936442,16.97657941,223.15,223.04,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734481936641,17.18696052,223.14,222.98,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734481936842,10.25726769,223.14,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481937035,6.9298341,223.13,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481937240,2.2414,223.04,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481937437,2.2414,223.04,222.98,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734481937642,26.19863912,223.1,222.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481937843,2.2415,223.03,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734481938042,10.25726769,223.08,222.94,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734481938243,23.60744423,223.07,222.79,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734481938442,23.60744423,223.07,222.81,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734481938443,2.2421,222.97,222.81,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734481938651,2.38,223.01,222.84,19.35657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481939250,2.2423,222.95,222.84,19.35657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481939648,2.38,223.01,222.84,19.35657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481939944,7.71340317,223.01,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734481940148,7.71340317,223.01,222.88,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734481940444,7.71340317,223.01,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734481940650,16.97657941,222.99,222.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481941146,16.97657941,222.99,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734481941350,16.97657941,222.99,222.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481941546,7.71340317,223.01,222.81,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734481941547,16.97657941,222.95,222.81,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734481941853,2.38,222.94,222.81,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734481942049,2.2428,222.91,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734481942243,2.38,222.94,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481942455,2.945,222.93,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481943953,2.945,222.93,222.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481944153,19.92157941,222.93,222.77,7.80388245]
["bitfinex-derivatives","SOLF0:USTF0",1734481944555,2.243,222.89,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734481944857,19.92157941,222.93,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734481945055,19.92157941,222.93,222.77,24.78046186]
["bitfinex-derivatives","SOLF0:USTF0",1734481945251,16.97657941,222.97,222.77,24.78046186]
["bitfinex-derivatives","SOLF0:USTF0",1734481945550,2.38,222.97,222.81,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481945751,2.2424,222.95,222.82,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734481946151,2.2424,222.95,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734481946947,2.2424,222.94,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734481947249,19.35657941,222.97,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481947454,19.35657941,222.97,222.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481947655,19.35657941,222.97,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734481948150,2.2427,222.91,222.86,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734481948453,2.38,222.92,222.82,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734481948654,2.38,222.91,222.82,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734481948957,2.243,222.88,222.82,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734481949750,2.243,222.88,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481949751,2.38,222.91,222.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481950252,2.38,222.91,222.75,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734481950457,2.2436,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734481950754,2.38,222.86,222.75,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734481950953,16.97657941,222.97,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481950954,19.35657941,222.85,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481951154,2.38,222.84,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481951552,2.2436,222.83,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481952147,2.2436,222.83,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734481952352,2.2436,222.82,222.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481952857,19.35657941,222.85,222.72,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481952858,2.38,222.85,222.72,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481953054,22.44997246,222.89,222.73,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734481953253,22.44997246,222.89,222.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481953652,5.47339305,222.89,222.75,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734481953857,2.9727,222.96,222.76,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481954162,2.2422,222.96,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734481954458,2.2422,222.96,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481954854,16.97657941,222.97,222.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481955353,16.97657941,222.89,222.59,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1734481955561,2.2438,222.8,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481955751,4.6238,222.8,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481955950,4.6238,222.8,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481956147,2.244,222.79,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481956652,2.38,222.8,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481957452,2.38,222.8,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734481957648,2.38,222.8,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481957853,2.244,222.79,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481958151,2.38,222.8,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481958659,2.244,222.78,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481958958,2.244,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734481959155,2.244,222.78,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481959355,2.38,222.8,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481959555,2.2441,222.77,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734481959750,2.38,222.8,222.69,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734481960655,2.38,222.8,222.49,5.46227374]
["bitfinex-derivatives","SOLF0:USTF0",1734481960656,0.89770636,222.79,222.49,5.46227374]
["bitfinex-derivatives","SOLF0:USTF0",1734481960861,16.97657941,222.76,222.56,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481961049,2.38,222.75,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734481961252,16.97657941,222.76,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734481961455,2.38,222.75,222.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481961659,16.97657941,222.76,222.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481961860,2.38,222.75,222.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481962158,2.38,222.75,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481962359,2.2445,222.73,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481962860,16.97657941,222.76,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734481963053,24.72469137,222.8,222.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481963253,2.38,222.79,222.66,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734481964056,2.2444,222.74,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734481964359,2.38,222.74,222.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734481964552,2.38,222.74,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481964751,2.2448,222.7,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734481965459,2.2449,222.69,222.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734481965656,2.2449,222.69,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481965856,16.97657941,222.73,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481966162,2.2448,222.7,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481966353,2.48,222.69,222.61,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734481966557,2.48,222.69,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481967354,2.48,222.68,222.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481968355,2.48,222.68,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734481968865,2.48,222.68,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734481969261,2.48,222.68,222.56,5.46233344]
["bitfinex-derivatives","SOLF0:USTF0",1734481969564,1.5712,222.72,222.55,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734481969761,16.97657941,222.77,222.57,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481969962,5.50431196,222.8,222.66,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734481970161,5.50431196,222.8,222.61,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481970162,5.50431196,222.8,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481970460,5.50431196,222.8,222.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481970655,5.50431196,222.8,222.59,16.97657941]
["bitfinex-derivatives","SOLF0:USTF0",1734481970656,5.50431196,222.8,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481970857,16.97657941,222.77,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734481971060,16.97657941,222.77,222.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481971467,16.97657941,222.77,222.67,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734481971969,16.97657941,222.77,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734481972365,2.2446,222.72,222.65,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734481972567,16.97657941,222.77,222.65,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734481972765,16.97657941,222.73,222.55,6.94463986]
["bitfinex-derivatives","SOLF0:USTF0",1734481972968,2.2448,222.7,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734481973166,19.45657941,222.73,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481973862,2.48,222.73,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481974469,2.48,222.73,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734481974672,2.48,222.73,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481975368,2.48,222.73,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481975971,4.7245,222.73,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481976167,2.48,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481977473,19.22097941,222.74,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481978077,10.65408958,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481978579,12.89858958,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734481978770,10.65408958,222.73,222.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481979071,282.59248044,222.96,222.67,10.65408958]
["bitfinex-derivatives","SOLF0:USTF0",1734481979072,10.65408958,222.82,222.67,10.65408958]
["bitfinex-derivatives","SOLF0:USTF0",1734481979275,10.65408958,222.82,222.68,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734481979574,10.65408958,222.85,222.7,10.65408958]
["bitfinex-derivatives","SOLF0:USTF0",1734481980076,10.65408958,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734481980678,1.5705,222.88,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481980679,10.65408958,222.88,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481981176,10.65408958,222.85,222.68,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734481981382,10.65408958,222.82,222.68,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734481981580,10.65408958,222.75,222.68,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734481981779,10.65408958,222.75,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734481981979,17.0399952,222.79,222.68,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734481982180,1.4318,222.85,222.68,24.0255952]
["bitfinex-derivatives","SOLF0:USTF0",1734481982385,17.0399952,222.87,222.68,24.0255952]
["bitfinex-derivatives","SOLF0:USTF0",1734481982782,17.0399952,222.87,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734481983184,17.0399952,222.91,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481983683,17.0399952,222.91,222.8,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1734481983882,18.4717952,222.98,222.8,2.925]
["bitfinex-derivatives","SOLF0:USTF0",1734481984085,5.30766669,222.96,222.81,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734481985190,5.30766669,222.96,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734481985386,5.30766669,222.96,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481985586,17.0399952,222.98,222.89,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734481985889,17.0399952,222.98,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481986084,17.0399952,222.98,222.81,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734481986384,17.0399952,222.94,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481987583,17.0399952,222.98,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481987790,17.0399952,222.98,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734481987988,22.42146178,222.98,222.89,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734481989089,17.0399952,222.98,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481989393,5.41271033,222.99,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481990594,5.41271033,222.99,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734481991193,5.41271033,222.99,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734481991689,5.41271033,222.99,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481992987,17.0399952,223.08,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481993188,23.87306166,223.07,222.9,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734481993387,7.49827867,223.04,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734481993683,5.25687867,223.04,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481994095,17.0399952,223.08,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481994391,17.0399952,223.08,222.92,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734481994584,17.0399952,223.08,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734481995292,17.0399952,223.08,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481995693,2.2415,223.03,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734481995891,17.0399952,223.15,222.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481996094,5.31233892,223.13,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481996290,1.5664,223.12,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481996487,1.5664,223.12,222.92,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734481996488,1.5664,223.12,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481996689,1.5664,223.12,223.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481996896,1.5664,223.12,223.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481997092,1.5664,223.12,223.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481997290,1.5664,223.12,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481997595,5.31233892,223.13,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481997792,10.24792794,223.16,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481997991,2.2407,223.11,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734481998192,5.36874836,223.18,223.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481998491,29.14572717,223.18,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481998692,10.23968955,223.17,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481998887,10.23968955,223.16,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481999198,2.2405,223.13,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734481999392,29.12012291,223.18,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481999589,10.22876152,223.17,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481999792,5.36874836,223.18,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734481999993,2.2402,223.16,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482000287,5.36874836,223.18,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734482000893,39.58627787,223.19,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482001196,17.0399952,223.25,223.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482001392,2.2395,223.23,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734482001599,2.2395,223.23,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482001795,1.525,223.28,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482001796,2.2397,223.21,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482002196,5.50160263,223.25,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482002898,22.54159783,223.25,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482003101,12.65623195,223.24,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482003303,2.46,223.24,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482003693,22.54159783,223.25,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482004195,22.54159783,223.25,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482004597,2.2399,223.19,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482004793,5.50160263,223.25,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482004996,1.525,223.28,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482005192,2.2396,223.22,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482005395,2.2396,223.22,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482005599,5.26208414,223.26,223.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482005794,5.26208414,223.26,223.09,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734482005795,17.0399952,223.25,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482005998,17.0399952,223.25,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482006194,2.2396,223.22,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482006399,17.0399952,223.25,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482007002,2.2402,223.17,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482007196,17.0399952,223.25,223.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482007506,17.0399952,223.25,223.07,22.49629387]
["bitfinex-derivatives","SOLF0:USTF0",1734482007507,17.0399952,223.17,222.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482007700,17.0399952,223.17,222.88,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734482007701,17.0399952,223.09,222.71,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734482008006,19.4999952,223.09,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734482008599,2.2415,223.04,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734482008803,19.4999952,223.09,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482009205,19.4999952,223.09,222.92,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734482009408,19.4999952,223.09,222.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482009699,2.241,223.08,222.94,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482010404,6.9613,223.16,222.98,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482010706,3.9746,223.16,222.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482010904,2.2405,223.13,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734482011098,2.2405,223.13,223.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482011298,2.2405,223.13,223.07,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734482012906,2.2408,223.1,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482013601,2.2407,223.12,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482013800,6.92900128,223.16,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482014699,6.92900128,223.16,223.06,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734482014901,1.5146,223.16,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482015114,2.2402,223.17,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734482015312,2.46,223.22,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482015502,17.0399952,223.23,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482015697,2.2401,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734482015898,17.0399952,223.23,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482016507,17.0399952,223.23,223.12,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734482016810,17.0399952,223.23,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482017199,0.21147,223.25,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482017408,0.21147,223.25,223.12,19.4999952]
["bitfinex-derivatives","SOLF0:USTF0",1734482017604,0.21147,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482017806,0.21147,223.25,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482018502,2.45077,223.25,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482019108,0.21147,223.25,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482019806,2.2387,223.31,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482020108,20.1011952,223.4,223.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482021608,17.0399952,223.36,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482021807,17.0399952,223.32,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482022009,2.2391,223.27,223.22,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734482022208,2.2391,223.27,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482022510,17.0399952,223.32,223.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482023209,17.0399952,223.32,223.19,5.4521345]
["bitfinex-derivatives","SOLF0:USTF0",1734482023408,17.0399952,223.32,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482023607,4.01,223.31,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482024204,2.2394,223.24,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482024807,2.2392,223.26,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482025405,4.01,223.31,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482025613,2.2393,223.25,223.2,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734482025810,4.01,223.31,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482026006,1.55,223.31,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482026211,2.2389,223.29,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482026511,2.2389,223.29,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482026705,2.2389,223.29,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482026904,17.0399952,223.32,223.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482028106,2.2387,223.31,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482028313,17.0399952,223.32,223.25,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734482028515,2.46,223.35,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482028709,2.2386,223.32,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482029214,17.0399952,223.36,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482029712,2.46,223.35,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482030318,12.69554742,223.35,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482030617,2.239,223.28,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482030818,12.69554742,223.35,223.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482031214,17.0399952,223.32,223.17,8.19765842]
["bitfinex-derivatives","SOLF0:USTF0",1734482031513,17.0399952,223.32,223.17,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734482031714,10.24476398,223.31,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482032016,2.46,223.3,223.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482032216,5.5079,223.3,223.13,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734482032416,5.5079,223.3,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482032617,17.0399952,223.28,223.13,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734482032818,17.0399952,223.24,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482033313,1.5021,223.27,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482033720,15.06418379,223.27,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482034017,10.2546779,223.26,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482034420,26.28735331,223.25,223.07,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734482034616,23.82794499,223.24,223.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482034916,10.2546779,223.23,223.09,5.31140947]
["bitfinex-derivatives","SOLF0:USTF0",1734482035127,2.24,223.18,223.09,5.31140947]
["bitfinex-derivatives","SOLF0:USTF0",1734482035323,17.0399952,223.21,223.09,5.31140947]
["bitfinex-derivatives","SOLF0:USTF0",1734482035728,2.2405,223.13,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482036131,2.2405,223.13,223.09,10.01220947]
["bitfinex-derivatives","SOLF0:USTF0",1734482036924,2.2404,223.14,223.09,10.01220947]
["bitfinex-derivatives","SOLF0:USTF0",1734482037321,17.0399952,223.21,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734482037630,17.0399952,223.21,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482038230,17.0399952,223.17,222.96,25.89029247]
["bitfinex-derivatives","SOLF0:USTF0",1734482038526,2.46,223.16,222.98,20.0920952]
["bitfinex-derivatives","SOLF0:USTF0",1734482038732,2.46,223.16,222.98,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734482038733,17.0399952,223.13,222.98,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734482039830,17.0399952,223.13,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482040239,2.2414,223.05,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482040428,19.4999952,223.09,222.9,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482040629,2.46,223.08,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482040829,2.46,223.08,222.9,20.1031952]
["bitfinex-derivatives","SOLF0:USTF0",1734482040830,2.2418,223.0,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734482041029,2.46,223.08,222.9,20.1031952]
["bitfinex-derivatives","SOLF0:USTF0",1734482041030,2.9657,223.07,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482041230,17.0399952,223.05,222.9,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734482041429,10.29775002,223.04,222.9,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734482041627,2.46,223.03,222.9,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734482042033,2.2417,223.01,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734482042229,2.46,223.03,222.91,7.82577433]
["bitfinex-derivatives","SOLF0:USTF0",1734482042429,2.2418,223.0,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734482042729,2.46,223.03,222.91,7.82577433]
["bitfinex-derivatives","SOLF0:USTF0",1734482042936,17.0399952,223.01,222.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734482043527,17.0399952,223.01,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482043528,2.2421,222.97,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482043736,17.0399952,223.01,222.87,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734482043929,17.0399952,223.01,222.87,8.39241601]
["bitfinex-derivatives","SOLF0:USTF0",1734482044831,17.0399952,223.01,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734482045028,17.0399952,223.05,222.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482045234,17.0399952,223.05,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482045235,19.4999952,223.05,222.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482045530,19.4999952,223.05,222.7,26.66127465]
["bitfinex-derivatives","SOLF0:USTF0",1734482045531,17.0399952,222.97,222.7,26.66127465]
["bitfinex-derivatives","SOLF0:USTF0",1734482045737,17.0399952,222.93,222.76,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734482045930,19.4999952,222.93,222.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482046534,19.4999952,222.93,222.79,5.37463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482046728,17.0399952,222.89,222.79,5.37463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482047130,17.0399952,222.89,222.79,7.61853182]
["bitfinex-derivatives","SOLF0:USTF0",1734482047532,17.0399952,222.89,222.79,5.37463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482047731,17.0399952,222.89,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482048428,2.2431,222.87,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734482048627,17.0399952,222.89,222.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482048939,2.2433,222.86,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734482049138,17.0399952,222.89,222.79,5.37463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482049532,19.4999952,222.93,222.79,5.37463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482049930,19.4999952,222.93,222.8,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734482050544,19.4999952,222.93,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482050730,2.2428,222.9,222.81,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734482050934,19.4999952,222.93,222.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482051333,17.0399952,222.89,222.79,7.83463182]
["bitfinex-derivatives","SOLF0:USTF0",1734482051538,17.0399952,222.85,222.72,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734482051736,17.0399952,222.85,222.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482052237,17.0399952,222.85,222.72,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734482052238,17.0399952,222.85,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482052433,2.2441,222.77,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482052632,17.0399952,222.85,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482052633,17.0399952,222.81,222.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482052831,17.0399952,222.81,222.64,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734482053033,2.46,222.82,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482053034,2.2448,222.7,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482053638,2.2448,222.7,222.65,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734482053841,2.2447,222.72,222.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482054741,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734482054936,17.0399952,222.77,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734482055338,17.0399952,222.77,222.66,5.35322781]
["bitfinex-derivatives","SOLF0:USTF0",1734482055541,17.0399952,222.77,222.7,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734482055742,1.5818,222.84,222.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482055943,17.0399952,222.87,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734482056241,5.48154569,222.9,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482056642,2.2434,222.84,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734482057143,2.2432,222.87,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734482057340,2.2432,222.87,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482057541,2.2432,222.87,222.74,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734482057840,17.0399952,222.91,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482057841,2.2432,222.86,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482058140,2.2432,222.86,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734482058343,17.0399952,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482058532,17.0399952,222.91,222.74,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734482058533,17.0399952,222.97,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482058738,17.0399952,222.97,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482058937,17.0399952,222.97,222.86,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734482059334,17.0399952,222.97,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482059542,17.0399952,222.97,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482059938,2.2424,222.94,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482060235,17.0399952,222.97,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482060439,17.0399952,222.97,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482060840,17.0399952,222.97,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482060841,20.0162952,223.01,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482061034,17.0399952,223.01,222.92,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734482061440,1.4903,223.06,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482061441,17.0399952,223.05,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482061840,21.0888952,223.09,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482062046,2.2416,223.02,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482062241,21.0888952,223.09,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482062438,2.2413,223.05,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482062636,21.0888952,223.09,222.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482063148,17.0399952,223.09,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482063464,17.0399952,223.09,223.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482063747,2.2413,223.05,223.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482063937,2.2413,223.05,222.87,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734482063938,17.0399952,223.04,222.87,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734482064137,17.0399952,223.04,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482064138,2.242,222.98,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482064551,17.0399952,223.04,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734482064846,17.0399952,223.04,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482065447,2.48,223.05,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482065749,2.2415,223.03,222.98,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734482066642,2.2416,223.02,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734482066843,1.5216,223.07,222.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734482067044,17.0399952,223.08,222.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734482067351,22.52693565,223.12,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482067551,22.52693565,223.12,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482067849,22.52693565,223.12,222.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734482067850,2.2413,223.05,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482068153,17.0399952,223.08,223.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482068346,17.0399952,223.08,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482068754,2.2416,223.02,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482070049,17.0399952,223.08,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734482070050,2.2417,223.01,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734482070256,17.0399952,223.04,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482070950,2.2417,223.01,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482071146,17.0399952,223.04,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482071345,2.2416,223.02,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482071545,17.0399952,223.04,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482071753,17.0399952,223.04,222.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482072452,17.0399952,223.0,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482072751,2.2425,222.93,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482073049,17.0399952,222.96,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482073254,19.5199952,222.96,222.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482073457,19.5199952,222.96,222.76,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734482073651,19.5199952,222.96,222.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482074556,19.5199952,222.96,222.85,5.27110143]
["bitfinex-derivatives","SOLF0:USTF0",1734482076152,19.5199952,222.96,222.76,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734482076348,17.0399952,222.92,222.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482076965,17.0399952,222.88,222.76,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734482077155,17.0399952,222.84,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482077352,19.5199952,222.84,222.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482077551,17.0399952,222.8,222.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482077856,17.0399952,222.8,222.7,5.25851337]
["bitfinex-derivatives","SOLF0:USTF0",1734482078751,17.0399952,222.84,222.7,5.25851337]
["bitfinex-derivatives","SOLF0:USTF0",1734482079054,4.6521,222.91,222.7,5.25851337]
["bitfinex-derivatives","SOLF0:USTF0",1734482079055,17.0399952,222.88,222.7,5.25851337]
["bitfinex-derivatives","SOLF0:USTF0",1734482079259,2.2434,222.85,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734482079459,17.0399952,222.88,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482080856,17.0399952,222.88,222.71,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482081057,17.0399952,222.88,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734482081268,17.0399952,222.84,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482081556,2.2438,222.8,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482081956,2.2437,222.82,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734482082161,17.0399952,222.88,222.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482082462,2.48,223.01,222.75,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482082656,17.0399952,222.97,222.75,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482082962,17.0399952,222.97,222.79,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482083159,2.2426,222.93,222.8,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734482083467,22.44446681,222.97,222.8,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734482083658,22.44446681,222.97,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482083856,17.0399952,222.97,222.8,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1734482084062,1.5366,223.0,222.83,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482084360,17.0399952,223.05,222.87,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482084564,3.0003,223.06,222.91,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482084755,2.2413,223.05,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482084964,41.41184256,223.07,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482085158,41.41184256,223.07,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482085361,2.2415,223.03,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482085559,41.41184256,223.07,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482085756,2.2414,223.05,222.98,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734482087064,17.0399952,223.05,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482087466,2.242,222.98,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482088463,2.2419,223.0,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482088866,13.59755574,223.03,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482088867,10.28440209,223.02,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482089061,2.2419,222.99,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482089460,17.0399952,223.05,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482089667,17.0399952,223.05,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482089668,23.87688575,223.04,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482089971,23.87688575,223.03,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482090171,10.28193838,223.02,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482090367,23.87518349,223.01,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482090568,10.28193838,223.0,222.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734482090764,2.2427,222.91,222.86,4.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734482090965,12.76193838,223.0,222.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734482090966,17.0399952,222.97,222.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734482091267,16.54453069,222.99,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482091268,17.0399952,222.93,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482091468,10.28193838,222.92,222.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482091663,6.94498712,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482091868,6.64363673,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482092069,13.58862857,222.91,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482092266,10.28193838,222.9,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482092470,2.2432,222.86,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482093073,10.27465006,222.88,222.8,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734482093371,1.5312,222.92,222.8,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734482093569,15.11910834,222.92,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482093770,10.27474464,222.91,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734482093968,13.58790834,222.9,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734482094171,10.27474464,222.89,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482094369,22.35550344,222.97,222.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482094573,22.35550344,222.97,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482094574,23.866777,222.96,222.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482094770,16.9212915,222.95,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482094975,10.27693371,222.95,222.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482095273,10.27693371,222.94,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482095573,2.2424,222.95,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482095773,2.2424,222.95,222.79,22.3199626]
["bitfinex-derivatives","SOLF0:USTF0",1734482095774,16.92607132,222.96,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482095975,16.92607132,222.95,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482096166,2.2421,222.97,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482097074,17.0399952,223.01,222.92,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482097471,17.0399952,223.01,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482097668,2.2421,222.98,222.93,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482098568,17.0399952,223.01,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482098780,17.0399952,223.05,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482098973,5.42569024,223.09,222.91,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482098974,22.46568544,223.09,222.91,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482099172,2.2411,223.08,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482099378,17.0399952,223.13,223.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482099674,2.2409,223.09,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734482099868,2.2409,223.09,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482100072,1.5416,223.14,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482100275,23.9125137,223.18,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482100576,4.454,223.21,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482100775,1.4913,223.21,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734482100976,25.41792161,223.21,223.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482101174,1.4913,223.21,223.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482101876,2.2398,223.2,223.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482102071,1.4913,223.21,223.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482102575,17.0399952,223.19,223.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482102773,17.0399952,223.19,223.06,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734482102774,17.0399952,223.19,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482102979,6.95226357,223.18,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482103178,17.24419888,223.18,223.08,5.47419419]
["bitfinex-derivatives","SOLF0:USTF0",1734482103377,13.60513022,223.17,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482103579,10.29193531,223.16,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482103880,2.2406,223.12,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482104383,12.53233531,223.14,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482104579,10.29193531,223.13,223.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482104879,2.2404,223.14,222.73,24.63362269]
["bitfinex-derivatives","SOLF0:USTF0",1734482104880,2.2407,223.11,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734482105079,2.2407,223.11,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482105283,17.0399952,223.15,223.03,5.4112415]
["bitfinex-derivatives","SOLF0:USTF0",1734482105583,17.0399952,223.15,222.98,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734482105584,23.87945571,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482105881,23.87945571,223.14,222.98,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734482105882,17.0399952,223.11,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482106180,23.87945571,223.1,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482106379,23.87945571,223.09,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482106674,23.87945571,223.08,222.96,10.82774728]
["bitfinex-derivatives","SOLF0:USTF0",1734482106873,10.28408746,223.07,222.96,27.86774248]
["bitfinex-derivatives","SOLF0:USTF0",1734482107075,5.4483,223.14,222.96,27.86774248]
["bitfinex-derivatives","SOLF0:USTF0",1734482107278,29.31001364,223.14,222.96,27.86774248]
["bitfinex-derivatives","SOLF0:USTF0",1734482107479,23.86171364,223.13,222.96,27.86774248]
["bitfinex-derivatives","SOLF0:USTF0",1734482107678,2.2409,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734482107878,23.86171364,223.11,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108083,2.9683,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108084,23.86171364,223.1,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108277,2.9683,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108278,23.86171364,223.09,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108477,2.9683,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108478,10.27582469,223.08,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108676,10.27582469,223.07,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108880,2.9683,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482108881,15.72412469,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109080,23.86000956,223.13,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109279,5.4483,223.14,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109280,23.86000956,223.12,223.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109481,40.90000476,223.11,222.96,8.34774728]
["bitfinex-derivatives","SOLF0:USTF0",1734482109679,40.90000476,223.11,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109680,17.0399952,223.07,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482109973,17.0399952,223.07,222.76,134.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734482109974,23.86000956,223.06,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482110175,23.86000956,223.05,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482110484,18.6025952,223.11,222.95,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482110781,17.21484348,223.1,222.95,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482110982,10.27349297,223.1,222.95,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482111180,18.6025952,223.11,222.95,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482111485,18.6025952,223.11,222.93,5.25277211]
["bitfinex-derivatives","SOLF0:USTF0",1734482111486,17.0399952,223.03,222.93,5.25277211]
["bitfinex-derivatives","SOLF0:USTF0",1734482111674,17.0399952,223.03,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482112386,2.2421,222.97,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482112682,17.0399952,223.03,222.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482113383,17.0399952,223.03,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482113573,3.0536,223.02,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482114082,2.2424,222.94,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482114679,2.2423,222.96,222.9,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734482114880,1.4819,223.01,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482115589,19.5199952,223.08,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482115780,10.2771691,223.07,222.91,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734482116079,10.2771691,223.07,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734482116284,10.2771691,223.07,222.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482116682,17.0399952,223.12,222.96,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482117489,1.4826,223.13,222.96,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482117987,1.4826,223.13,222.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482118285,1.4826,223.13,222.92,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482118286,17.0399952,223.12,222.92,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482118477,17.0399952,223.12,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482118678,2.2414,223.02,222.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482119082,2.2414,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482119387,2.2416,223.0,222.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482119590,17.0399952,223.08,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482119782,19.5199952,223.08,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482119982,2.2416,223.0,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482120384,2.2416,223.0,222.96,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734482120987,19.5199952,223.08,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482121688,2.2413,223.03,222.98,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734482121885,19.5199952,223.08,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482122486,17.0399952,223.08,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482122685,1.4826,223.13,222.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482122686,18.5570952,223.17,222.99,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482122990,18.5570952,223.17,223.0,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734482123291,18.5570952,223.17,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734482123292,23.99386098,223.17,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734482123585,3.1059,223.18,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482123990,1.5819,223.18,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482124587,1.5819,223.18,223.01,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734482124782,17.0399952,223.17,223.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482124982,2.2407,223.09,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734482125186,17.0399952,223.17,223.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482125489,2.2409,223.07,223.02,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734482126683,2.241,223.06,223.02,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734482126884,2.48,223.15,223.02,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734482127386,2.2404,223.12,223.03,7.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1734482127590,23.9284508,223.14,223.03,7.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1734482127794,23.9284508,223.13,223.03,7.55732772]
["bitfinex-derivatives","SOLF0:USTF0",1734482128093,23.9284508,223.13,223.0,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734482128094,23.9284508,223.12,223.0,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1734482128286,23.9284508,223.11,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482128488,23.9284508,223.1,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482128688,23.9284508,223.09,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482128986,23.9284508,223.08,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482129194,23.9284508,223.07,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482129388,2.2412,223.03,222.99,10.1643375]
["bitfinex-derivatives","SOLF0:USTF0",1734482129889,2.2412,223.03,222.99,7.6843375]
["bitfinex-derivatives","SOLF0:USTF0",1734482130090,2.9297,223.14,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482130091,17.0399952,223.09,223.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482130284,2.2414,223.02,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482130787,23.95846734,223.06,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482131089,2.9297,223.14,222.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482131490,2.2405,223.11,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734482131689,155.5887539,223.16,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482131690,23.9542788,223.13,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482131888,23.9542788,223.12,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132089,23.9542788,223.11,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132289,1.5819,223.18,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132483,45.54089848,223.18,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132687,196.06186084,223.19,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132688,23.9466387,223.17,223.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482132884,23.9466387,223.16,223.05,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482133092,17.0399952,223.23,223.05,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482133284,23.93991367,223.22,223.05,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482133481,16.97529116,223.21,223.05,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482133683,17.0399952,223.23,223.05,19.5199952]
["bitfinex-derivatives","SOLF0:USTF0",1734482134289,2.2395,223.21,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482134587,4.5842,223.25,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482134588,1.5674,223.25,223.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482134990,2.2396,223.19,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482135286,2.2396,223.19,223.1,6.8694948]
["bitfinex-derivatives","SOLF0:USTF0",1734482135287,17.0399952,223.23,223.1,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734482135490,17.0399952,223.19,223.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482135684,17.0399952,223.19,223.02,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734482135892,4.0474,223.25,223.02,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734482135893,17.0399952,223.15,223.02,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734482136093,2.2411,223.04,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482136295,17.0399952,223.15,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482136296,1.5489,223.14,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482136695,17.0399952,223.11,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482138496,1.5489,223.14,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482138687,15.19084539,223.14,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482138888,10.31861508,223.13,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482139291,10.31861508,223.12,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482139492,2.2411,223.05,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482139699,17.0399952,223.11,223.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482140495,2.2413,223.03,222.98,7.71017584]
["bitfinex-derivatives","SOLF0:USTF0",1734482140689,17.30329494,223.1,222.98,7.71017584]
["bitfinex-derivatives","SOLF0:USTF0",1734482140894,13.65203931,223.09,222.98,10.19017584]
["bitfinex-derivatives","SOLF0:USTF0",1734482141095,10.32679285,223.08,222.98,10.19017584]
["bitfinex-derivatives","SOLF0:USTF0",1734482141597,23.98444993,223.07,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482141903,10.32679285,223.06,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482142103,10.32679285,223.1,222.98,10.19027584]
["bitfinex-derivatives","SOLF0:USTF0",1734482142400,23.98768749,223.09,222.98,10.19027584]
["bitfinex-derivatives","SOLF0:USTF0",1734482142602,2.2413,223.03,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482143004,10.32992601,223.06,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482143199,2.2409,223.07,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482143594,2.2409,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734482144011,10.33873902,223.08,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482144211,2.241,223.06,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734482144709,2.241,223.06,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482145101,24.00993054,223.09,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482145312,10.33976122,223.08,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482145503,17.0399952,223.11,222.98,7.94857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482145708,2.2411,223.05,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734482145909,24.01182038,223.09,223.0,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734482146111,24.01182038,223.08,222.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482146314,10.34062801,223.07,222.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482146609,10.34062801,223.06,222.98,7.92857584]
["bitfinex-derivatives","SOLF0:USTF0",1734482147011,13.67262035,223.05,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482147210,10.34062801,223.04,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482147515,2.2416,223.0,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482148014,2.2416,223.0,222.96,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734482148309,17.0399952,223.07,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482148516,24.01659006,223.06,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482148709,24.01659006,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482148710,2.241,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482149015,19.4999952,223.11,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482149016,24.01914833,223.1,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482149206,10.34355562,223.09,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482149409,17.0399952,223.07,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482149611,10.34355562,223.06,222.96,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734482149818,2.2415,223.01,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482151215,10.34355562,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482151418,2.2413,223.03,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482151617,10.34355562,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482151916,19.4999952,223.11,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482152116,2.2409,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482153218,1.5489,223.14,222.96,19.4999952]
["bitfinex-derivatives","SOLF0:USTF0",1734482153419,15.2248321,223.14,222.96,19.4999952]
["bitfinex-derivatives","SOLF0:USTF0",1734482153615,10.3447324,223.13,223.08,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734482153822,10.3447324,223.13,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482154018,17.0399952,223.19,223.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482154217,2.2399,223.16,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734482154420,2.2399,223.16,223.11,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734482154611,2.2403,223.12,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482155015,17.0399952,223.19,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482155216,24.01993488,223.18,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482155416,2.2401,223.15,223.11,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734482156821,2.2401,223.15,223.01,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734482156822,10.34174792,223.18,223.01,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734482157019,10.34174792,223.18,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482157322,2.2402,223.13,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734482157618,10.34174792,223.18,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482157813,10.34174792,223.18,223.05,5.3525959]
["bitfinex-derivatives","SOLF0:USTF0",1734482157814,2.24,223.15,223.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482158011,2.24,223.15,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482158217,2.2403,223.13,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482158420,10.34174792,223.18,223.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482158622,10.34174792,223.18,223.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482159317,2.24,223.16,223.11,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734482159518,2.24,223.16,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482159725,1.4871,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482160017,24.01510944,223.21,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482160220,17.0399952,223.26,223.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482160413,24.02649784,223.25,223.13,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734482160614,17.0399952,223.26,223.13,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734482160813,24.02470781,223.25,223.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482161023,1.4246,223.27,223.05,5.3525959]
["bitfinex-derivatives","SOLF0:USTF0",1734482161024,17.0399952,223.18,223.05,5.3525959]
["bitfinex-derivatives","SOLF0:USTF0",1734482161223,17.0399952,223.18,223.05,7.8125959]
["bitfinex-derivatives","SOLF0:USTF0",1734482161419,17.0399952,223.14,223.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482161620,17.0399952,223.14,223.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482162125,17.0399952,223.14,223.04,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734482162423,17.03891082,223.13,223.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482162624,10.34909218,223.13,223.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482162819,13.68108476,223.12,223.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482163123,2.2409,223.06,223.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482163915,2.2411,223.04,222.99,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734482164120,10.34909218,223.08,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482164322,24.0330014,223.07,223.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482164518,10.34909218,223.06,222.9,18.6167952]
["bitfinex-derivatives","SOLF0:USTF0",1734482164722,10.34909218,223.05,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482164918,10.34909218,223.04,222.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482165118,2.2415,223.01,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734482165323,2.2415,223.01,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482165626,24.0363454,223.04,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482165918,24.0363454,223.03,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482166125,17.0399952,223.06,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482166326,24.03746815,223.05,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482166525,24.03746815,223.04,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482166725,2.2411,223.05,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482166923,24.03881862,223.09,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482167119,17.0399952,223.1,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482167120,24.03881862,223.08,222.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482167326,24.03881862,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734482167528,10.35202672,223.06,223.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482167721,10.35202672,223.06,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482168029,2.2409,223.06,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482168619,17.04338633,223.07,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482168823,24.03641169,223.06,223.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482169119,24.03641169,223.06,222.91,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734482169120,2.2413,223.03,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482169321,17.0399952,223.02,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482169528,24.03282817,223.01,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482169725,24.03282817,223.0,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482169925,24.03282817,222.99,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482170426,2.2422,222.94,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482170929,24.03282817,222.97,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482171124,17.0399952,222.98,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482171328,10.33334587,222.97,222.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482171528,10.33334587,222.97,222.9,5.33400188]
["bitfinex-derivatives","SOLF0:USTF0",1734482171933,10.33334587,222.97,222.83,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734482172223,17.0399952,222.94,222.83,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734482172423,17.0399952,222.94,222.83,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734482172819,10.320917,222.93,222.83,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734482173025,2.2427,222.89,222.84,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734482173326,17.0399952,222.94,222.83,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734482173528,2.2426,222.9,222.83,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734482173829,17.0399952,222.94,222.83,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734482174130,2.2424,222.91,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734482174324,17.0399952,222.94,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482174825,2.2425,222.91,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482175131,17.0399952,222.94,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482175427,17.0399952,222.94,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482176031,2.2425,222.91,222.85,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482176424,2.2425,222.91,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482176624,1.4968,223.01,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482176625,17.0399952,222.98,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482176837,1.4968,223.01,222.83,10.75409942]
["bitfinex-derivatives","SOLF0:USTF0",1734482177128,2.2417,222.99,222.86,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482177328,2.9811,223.03,222.87,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734482177532,1.4667,223.03,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482177734,17.0399952,223.06,222.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482178028,17.0399952,223.06,222.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482178429,17.0399952,223.06,222.87,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734482178629,2.2416,223.0,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734482178827,23.93981418,223.04,222.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482179033,2.44,223.05,222.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482179223,26.38787908,223.05,222.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482179431,10.3119352,223.04,222.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482179735,10.3119352,223.03,222.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482179933,2.242,222.96,222.91,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734482180232,17.0399952,222.95,222.83,9.29249942]
["bitfinex-derivatives","SOLF0:USTF0",1734482180534,17.0399952,222.95,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482180738,17.0399952,222.95,222.83,9.29249942]
["bitfinex-derivatives","SOLF0:USTF0",1734482180938,2.2426,222.9,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482181131,17.0399952,222.95,222.83,9.29249942]
["bitfinex-derivatives","SOLF0:USTF0",1734482181331,17.0399952,222.95,222.83,7.82569942]
["bitfinex-derivatives","SOLF0:USTF0",1734482181533,11.80356934,222.94,222.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482181729,17.0399952,222.91,222.79,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734482181933,17.0399952,222.91,222.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482182133,2.2431,222.85,222.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482182332,17.0399952,222.91,222.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482182532,17.0399952,222.91,222.8,7.73858054]
["bitfinex-derivatives","SOLF0:USTF0",1734482182834,17.0399952,222.91,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734482183037,17.0399952,222.91,222.8,7.73858054]
["bitfinex-derivatives","SOLF0:USTF0",1734482183238,2.44,222.93,222.8,7.73858054]
["bitfinex-derivatives","SOLF0:USTF0",1734482183437,2.2426,222.9,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482183631,17.0399952,222.95,222.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482183941,2.2421,222.94,222.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482184138,17.0399952,222.99,222.9,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734482184438,3.0218,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482184835,20.0617952,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482185430,18.4939952,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482185630,2.2417,222.99,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482185936,18.4939952,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482186740,18.4939952,223.02,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734482186935,18.4939952,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482187143,2.2419,222.97,222.92,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734482187341,18.4939952,223.02,222.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482187534,17.0399952,222.98,222.82,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482187739,17.0399952,222.98,222.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482188036,1.454,223.02,222.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482188933,2.2418,222.98,222.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482189336,1.454,223.02,222.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482189540,2.2419,222.97,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734482189739,2.2419,222.97,222.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482190346,17.0399952,223.0,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482191037,17.0399952,222.96,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734482191439,17.0399952,222.96,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482191634,2.44,222.95,222.8,5.29858054]
["bitfinex-derivatives","SOLF0:USTF0",1734482191841,2.44,222.95,222.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482192345,2.2429,222.87,222.82,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734482192643,17.0399952,222.88,222.76,5.41076407]
["bitfinex-derivatives","SOLF0:USTF0",1734482192844,17.0399952,222.88,222.7,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482193045,17.0399952,222.84,222.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482193435,2.44,222.83,222.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482193842,2.244,222.76,222.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482194340,2.44,222.83,222.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482194843,2.44,222.83,222.71,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734482195246,2.44,222.83,222.65,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734482195247,17.0399952,222.8,222.65,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734482195447,17.0399952,222.8,222.66,7.89335001]
["bitfinex-derivatives","SOLF0:USTF0",1734482195647,2.9906,222.82,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482195648,2.2443,222.73,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482195942,17.0399952,222.76,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482196140,17.0399952,222.76,222.65,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734482196343,17.0399952,222.76,222.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482196653,17.0399952,222.76,222.65,7.84754166]
["bitfinex-derivatives","SOLF0:USTF0",1734482197150,1.478,222.79,222.65,7.84754166]
["bitfinex-derivatives","SOLF0:USTF0",1734482197551,2.2442,222.74,222.65,7.84754166]
["bitfinex-derivatives","SOLF0:USTF0",1734482197950,1.509,222.89,222.65,7.84754166]
["bitfinex-derivatives","SOLF0:USTF0",1734482198152,19.4799952,222.88,222.68,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482198546,19.4799952,222.88,222.77,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734482198547,2.2433,222.83,222.77,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734482198748,19.4799952,222.88,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482199046,17.0399952,222.88,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482200054,2.2433,222.83,222.78,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734482200244,2.2433,222.83,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482200245,17.0399952,222.88,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482200751,2.2429,222.87,222.82,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734482200948,2.2429,222.87,222.82,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734482201255,1.509,222.89,222.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482202449,17.0399952,222.92,222.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482202748,336.8392586,223.07,222.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482202954,2.2423,222.93,222.86,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734482203249,17.0399952,222.98,222.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482203457,17.0399952,222.98,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734482203458,2.2421,222.95,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734482203752,2.2421,222.95,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482203753,17.0399952,222.98,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482205152,2.2422,222.94,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734482205552,17.0399952,222.98,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482205747,20.9812952,223.02,222.87,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734482206650,2.2421,222.95,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482206855,17.0399952,222.98,222.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734482207058,17.0399952,222.98,222.87,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734482207253,17.0399952,222.9,222.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482207557,17.0399952,222.94,222.64,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734482207558,17.0399952,222.94,222.79,7.76792684]
["bitfinex-derivatives","SOLF0:USTF0",1734482207755,2.48,222.96,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482207953,2.2421,222.95,222.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482208157,17.0399952,222.98,222.83,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482208456,2.242,222.96,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482208657,17.0399952,222.98,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482209249,41.89110102,223.1,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482209449,17.0399952,223.05,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482210052,17.0399952,223.01,222.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482210458,17.0399952,223.01,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734482210857,2.2419,222.96,222.91,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734482211259,17.0399952,223.01,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482211461,2.2422,222.94,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482211961,2.2424,222.92,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482212259,10.29416659,223.0,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482213156,2.2424,222.92,222.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482213660,2.2424,222.92,222.87,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734482213862,17.0399952,222.97,222.87,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734482214157,2.48,222.98,222.79,22.32792204]
["bitfinex-derivatives","SOLF0:USTF0",1734482214158,17.0399952,222.93,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482214461,2.2426,222.9,222.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482214659,17.0399952,222.89,222.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482214864,2.48,222.88,222.73,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734482215159,2.48,222.88,222.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482215361,2.48,222.88,222.76,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734482215552,2.48,222.88,222.75,5.48203761]
["bitfinex-derivatives","SOLF0:USTF0",1734482215553,2.2436,222.8,222.75,7.96203761]
["bitfinex-derivatives","SOLF0:USTF0",1734482215955,17.0399952,222.85,222.67,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482216155,2.2438,222.78,222.68,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734482216356,2.2438,222.78,222.73,5.46534378]
["bitfinex-derivatives","SOLF0:USTF0",1734482216556,2.2436,222.8,222.73,7.70964378]
["bitfinex-derivatives","SOLF0:USTF0",1734482216754,1.4891,222.86,222.73,7.94534378]
["bitfinex-derivatives","SOLF0:USTF0",1734482216955,17.0399952,222.9,222.73,7.94534378]
["bitfinex-derivatives","SOLF0:USTF0",1734482217158,26.88291079,222.92,222.75,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482217159,2.2427,222.89,222.75,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482217463,2.2427,222.89,222.76,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734482217660,2.9707,222.92,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734482217964,2.2428,222.88,222.83,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734482218361,2.2428,222.88,222.76,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734482218362,17.0399952,222.85,222.73,5.46534378]
["bitfinex-derivatives","SOLF0:USTF0",1734482218761,2.48,222.88,222.73,5.46534378]
["bitfinex-derivatives","SOLF0:USTF0",1734482218960,12.77485718,222.88,222.77,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734482219155,2.2435,222.81,222.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482219559,2.2435,222.81,222.46,6.15840567]
["bitfinex-derivatives","SOLF0:USTF0",1734482219560,13.47,222.76,222.46,6.15840567]
["bitfinex-derivatives","SOLF0:USTF0",1734482219858,13.47,222.76,222.44,5.48280026]
["bitfinex-derivatives","SOLF0:USTF0",1734482219859,23.87701591,222.75,222.44,5.48280026]
["bitfinex-derivatives","SOLF0:USTF0",1734482220066,2.2447,222.69,222.58,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734482220360,5.52758361,222.72,222.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734482220361,17.0399952,222.65,222.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734482220563,2.2463,222.53,222.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734482220771,17.0399952,222.57,222.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734482220959,17.0399952,222.61,222.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734482221158,17.0399952,222.61,222.46,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734482221364,17.0399952,222.61,222.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734482221862,17.0399952,222.7,222.48,17.0399952]
["bitfinex-derivatives","SOLF0:USTF0",1734482222062,27.71110618,222.7,222.49,27.71110618]
["bitfinex-derivatives","SOLF0:USTF0",1734482222268,27.71110618,222.7,222.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734482222567,5.52758361,222.72,222.49,27.71110618]
["bitfinex-derivatives","SOLF0:USTF0",1734482222568,27.71110618,222.66,222.49,27.71110618]
["bitfinex-derivatives","SOLF0:USTF0",1734482222758,27.71110618,222.66,222.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734482223661,27.71110618,222.66,222.32,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734482223662,27.71110618,222.53,222.16,6.15840567]
["bitfinex-derivatives","SOLF0:USTF0",1734482223863,27.71110618,222.37,222.2,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734482224059,27.71110618,222.37,222.31,5.44006486]
["bitfinex-derivatives","SOLF0:USTF0",1734482224261,27.71110618,222.41,222.31,5.44006486]
["bitfinex-derivatives","SOLF0:USTF0",1734482224862,27.71110618,222.41,222.31,7.68856486]
["bitfinex-derivatives","SOLF0:USTF0",1734482225169,27.71110618,222.46,222.31,5.44006486]
["bitfinex-derivatives","SOLF0:USTF0",1734482225767,27.71110618,222.46,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482226069,27.71110618,222.46,222.31,5.44006486]
["bitfinex-derivatives","SOLF0:USTF0",1734482226270,27.71110618,222.46,222.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482226659,27.71110618,222.46,222.33,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734482226865,27.71110618,222.46,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482227067,27.71110618,222.5,222.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482227267,27.71110618,222.5,222.4,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734482227570,27.71110618,222.5,222.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482228966,27.71110618,222.46,222.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482229674,27.71110618,222.42,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482229869,27.71110618,222.42,222.33,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734482229870,27.71110618,222.42,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482231164,5.262648,222.51,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482231165,27.71110618,222.46,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482232368,29.95810618,222.46,222.36,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482232573,27.71110618,222.46,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482232765,5.262648,222.51,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482232766,27.71110618,222.5,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482233568,27.71110618,222.5,222.41,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734482233969,27.71110618,222.5,222.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482234167,2.2468,222.48,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482235770,2.2471,222.45,222.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482236075,27.71110618,222.42,222.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482236377,5.262648,222.51,222.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482236378,27.71110618,222.46,222.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482237476,27.71110618,222.46,222.39,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734482237876,2.2472,222.44,222.33,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734482238071,2.2472,222.44,222.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482238274,27.71110618,222.42,222.31,5.44006486]
["bitfinex-derivatives","SOLF0:USTF0",1734482238481,2.248,222.36,222.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734482238673,2.248,222.36,222.27,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734482238871,27.71110618,222.34,222.27,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734482239177,27.71110618,222.34,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734482239376,27.71110618,222.34,222.24,10.45393283]
["bitfinex-derivatives","SOLF0:USTF0",1734482239377,27.71110618,222.3,222.24,5.50873283]
["bitfinex-derivatives","SOLF0:USTF0",1734482239678,29.95970618,222.3,222.19,52.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734482239979,29.95970618,222.3,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482240180,27.71110618,222.3,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482240380,2.2489,222.27,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482240672,27.71110618,222.3,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482240873,27.71110618,222.3,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482241378,27.71110618,222.42,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482241379,27.71110618,222.34,222.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482241573,27.71110618,222.38,222.22,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734482242170,27.71110618,222.38,222.32,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482242371,27.71110618,222.38,222.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482242578,2.2479,222.37,222.29,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734482242880,27.71110618,222.38,222.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482243481,2.2481,222.36,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482243782,27.71110618,222.38,222.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482243986,27.71110618,222.38,222.28,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734482243987,2.2481,222.35,222.28,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734482244178,27.71110618,222.38,222.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482245594,27.71110618,222.34,222.22,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734482245787,27.71110618,222.34,222.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482245988,2.2486,222.3,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734482246289,27.71110618,222.38,222.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482247284,2.2478,222.39,222.28,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734482247490,2.2478,222.39,222.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482248589,2.2478,222.39,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482249383,33.23230244,222.42,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482249384,2.2478,222.38,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482249789,2.2478,222.38,222.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482249990,2.2478,222.38,222.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482250595,2.2477,222.4,222.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734482250789,27.71110618,222.42,222.2,5.3391669]
["bitfinex-derivatives","SOLF0:USTF0",1734482250790,27.71110618,222.38,222.2,33.05027308]
["bitfinex-derivatives","SOLF0:USTF0",1734482250989,2.2484,222.32,222.24,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734482251593,27.71110618,222.38,222.24,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734482253494,2.2486,222.3,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482253791,27.71110618,222.34,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482253990,2.2485,222.31,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482254195,27.71110618,222.38,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482254497,2.2481,222.35,222.28,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734482254795,2.2481,222.35,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482255294,2.2482,222.34,222.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482255499,27.71110618,222.38,222.2,33.05027308]
["bitfinex-derivatives","SOLF0:USTF0",1734482255695,27.71110618,222.38,222.23,3.84264]
["bitfinex-derivatives","SOLF0:USTF0",1734482255895,2.2486,222.3,222.23,3.84264]
["bitfinex-derivatives","SOLF0:USTF0",1734482256191,27.71110618,222.38,222.23,3.84264]
["bitfinex-derivatives","SOLF0:USTF0",1734482256391,27.71110618,222.34,222.01,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734482256598,44.46110618,222.42,222.02,0.82695858]
["bitfinex-derivatives","SOLF0:USTF0",1734482256599,27.71110618,222.2,222.02,0.82695858]
["bitfinex-derivatives","SOLF0:USTF0",1734482256796,27.71110618,222.31,222.05,27.71110618]
["bitfinex-derivatives","SOLF0:USTF0",1734482256797,27.71110618,222.24,222.05,27.71110618]
["bitfinex-derivatives","SOLF0:USTF0",1734482256995,27.71110618,222.24,222.1,5.45988538]
["bitfinex-derivatives","SOLF0:USTF0",1734482257496,2.2498,222.19,222.13,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482257898,27.71110618,222.24,222.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482258195,27.71110618,222.28,222.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482258394,27.71110618,222.28,222.12,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734482258791,27.71110618,222.28,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482258993,27.71110618,222.28,222.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482259498,2.249,222.27,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482259690,27.71110618,222.28,222.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482261395,2.2489,222.27,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482262690,27.71110618,222.28,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482262891,27.71110618,222.28,222.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482263097,27.71110618,222.28,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482263296,2.2494,222.22,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482263491,27.71110618,222.28,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482263691,27.71110618,222.24,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482263901,2.2495,222.22,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482264202,2.2495,222.22,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482264392,2.2495,222.22,222.14,3.91311]
["bitfinex-derivatives","SOLF0:USTF0",1734482264698,2.2495,222.21,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482264994,27.71110618,222.24,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482265294,27.71110618,222.2,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482265494,27.71110618,222.24,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482265900,2.2496,222.2,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482266200,27.71110618,222.24,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482266499,2.2495,222.21,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482266697,27.71110618,222.24,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482266894,27.71110618,222.28,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482267094,3.28,222.27,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482267294,2.2493,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482267891,2.2491,222.26,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482268406,22.49791804,222.29,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482268899,22.49791804,222.29,222.19,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734482268900,2.2492,222.25,222.19,5.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734482269099,2.2492,222.25,222.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482269501,22.49791804,222.29,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482270202,22.49791804,222.29,222.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482270703,17.11636553,222.25,222.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482270904,2.2493,222.23,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482271303,17.11636553,222.25,222.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482271499,2.2496,222.21,222.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482271807,17.11636553,222.25,222.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482271997,2.2496,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482272602,2.2496,222.2,222.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482272603,2.2497,222.19,222.15,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734482273303,2.2498,222.18,222.15,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734482273702,17.11636553,222.21,222.14,0.63311]
["bitfinex-derivatives","SOLF0:USTF0",1734482274505,17.11636553,222.17,222.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482274809,17.11636553,222.17,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734482275109,2.2501,222.16,222.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482275311,17.11636553,222.17,222.06,5.30422911]
["bitfinex-derivatives","SOLF0:USTF0",1734482275512,17.11636553,222.21,222.06,5.30422911]
["bitfinex-derivatives","SOLF0:USTF0",1734482275709,2.2499,222.18,222.06,5.30422911]
["bitfinex-derivatives","SOLF0:USTF0",1734482275913,17.11636553,222.21,222.06,5.30422911]
["bitfinex-derivatives","SOLF0:USTF0",1734482276205,17.11636553,222.21,222.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482276605,17.11636553,222.21,222.04,20.39636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482276911,2.2498,222.18,222.04,20.39636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482277307,2.2497,222.19,222.05,5.46637184]
["bitfinex-derivatives","SOLF0:USTF0",1734482278114,17.11636553,222.21,222.05,5.46637184]
["bitfinex-derivatives","SOLF0:USTF0",1734482278412,17.11636553,222.21,222.09,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734482278613,17.11636553,222.21,222.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482278805,2.2501,222.15,222.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482279005,2.2501,222.15,222.11,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734482280111,2.2503,222.14,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734482280307,2.2503,222.14,222.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482280308,17.11636553,222.21,222.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482280504,17.11636553,222.25,222.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482280708,2.2498,222.19,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482280911,2.2498,222.19,222.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482281314,2.2498,222.19,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482281515,2.2498,222.19,222.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734482281814,17.11636553,222.25,222.08,20.39636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482282218,17.11636553,222.29,222.08,20.39636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482282717,17.11636553,222.29,222.12,17.11636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482282924,17.11636553,222.29,222.13,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734482283214,17.11636553,222.38,222.16,17.11636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482283408,17.11636553,222.38,222.2,17.11636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482283614,2.2481,222.35,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734482283815,2.2481,222.35,222.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482284121,2.2481,222.35,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482284314,2.2483,222.33,222.28,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734482284513,22.45050032,222.38,222.28,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734482284917,22.45050032,222.38,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482285317,2.2482,222.34,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482285519,22.45050032,222.38,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482286422,2.2481,222.35,222.29,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734482287022,2.2481,222.35,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482287225,2.2481,222.35,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482287425,17.11636553,222.38,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482287919,2.2485,222.31,222.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482288114,17.11636553,222.34,222.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482288315,17.11636553,222.34,222.16,17.11636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482288316,17.11636553,222.34,222.22,5.38339462]
["bitfinex-derivatives","SOLF0:USTF0",1734482289022,2.2486,222.3,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482289723,2.2487,222.29,222.25,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482290320,2.249,222.26,222.13,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734482290523,17.11636553,222.3,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482291019,2.249,222.26,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482291223,2.249,222.26,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482291224,17.43114293,222.29,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482291428,10.41035671,222.29,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482291620,10.41035671,222.29,222.13,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734482291925,10.41035671,222.29,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482292124,13.53035671,222.29,222.13,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734482292321,17.11636553,222.26,222.13,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734482292523,17.43435364,222.25,222.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482292725,17.43435364,222.25,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482292726,2.2497,222.2,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482292932,7.02399693,222.24,222.12,5.38160614]
["bitfinex-derivatives","SOLF0:USTF0",1734482293131,13.99752658,222.24,222.12,8.50160614]
["bitfinex-derivatives","SOLF0:USTF0",1734482293328,10.41035671,222.23,222.12,8.50160614]
["bitfinex-derivatives","SOLF0:USTF0",1734482293627,7.02399693,222.22,222.12,8.50160614]
["bitfinex-derivatives","SOLF0:USTF0",1734482294027,14.00085864,222.24,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482294224,10.41035671,222.23,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482294428,7.02399693,222.22,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482294723,2.2498,222.19,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482295126,10.41035671,222.23,222.12,8.50160614]
["bitfinex-derivatives","SOLF0:USTF0",1734482295333,2.2499,222.18,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482295532,7.02843524,222.22,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482295734,14.00686496,222.22,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482295928,10.41035671,222.21,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482296333,3.12,222.24,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482296633,2.25,222.17,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482297026,2.2497,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482297222,17.44130476,222.22,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482297534,3.12,222.27,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482297831,2.2495,222.22,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482298030,3.12,222.27,222.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482298228,3.12,222.27,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482298229,2.2497,222.19,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482298430,17.39682463,222.26,222.11,5.36138865]
["bitfinex-derivatives","SOLF0:USTF0",1734482298634,6.97650892,222.25,222.11,5.36138865]
["bitfinex-derivatives","SOLF0:USTF0",1734482298934,10.42031571,222.26,222.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482298935,5.4141562,222.26,222.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482299126,5.4141562,222.26,222.1,8.41961662]
["bitfinex-derivatives","SOLF0:USTF0",1734482299930,17.45952092,222.28,222.1,8.41961662]
["bitfinex-derivatives","SOLF0:USTF0",1734482300125,3.12,222.31,222.1,8.41961662]
["bitfinex-derivatives","SOLF0:USTF0",1734482300425,17.46865553,222.29,222.1,8.41961662]
["bitfinex-derivatives","SOLF0:USTF0",1734482300631,17.46865553,222.29,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482300632,2.2498,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482300937,17.11636553,222.25,222.1,8.41961662]
["bitfinex-derivatives","SOLF0:USTF0",1734482301124,17.11636553,222.21,222.07,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734482301324,3.12,222.2,222.07,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734482301832,3.12,222.2,222.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482302134,17.11636553,222.21,222.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482303135,2.2498,222.18,222.08,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734482303436,20.23636553,222.25,222.08,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734482303629,2.2496,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482304229,8.49981828,222.28,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482304430,17.11636553,222.26,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482304633,17.46685059,222.25,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482304827,7.03528758,222.25,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482305133,2.2496,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482305831,199.1840136,222.39,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482305832,17.11636553,222.31,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482306026,5.49652646,222.3,222.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482306333,2.2491,222.25,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482306726,2.2491,222.25,222.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482306926,2.2491,222.25,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482307427,5.49652646,222.3,222.11,17.11636553]
["bitfinex-derivatives","SOLF0:USTF0",1734482307428,17.11636553,222.31,222.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482307633,17.11636553,222.27,222.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734482307830,17.11636553,222.27,222.12,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734482308036,17.11636553,222.27,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482308437,2.2497,222.19,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482308846,17.11636553,222.27,222.12,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734482309539,2.2498,222.19,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482310542,2.2496,222.21,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482310841,17.11636553,222.27,222.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482311032,17.11636553,222.31,222.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482311345,17.11636553,222.31,222.12,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734482311346,17.46313691,222.3,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482311636,17.11636553,222.31,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482311844,2.249,222.26,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482312741,2.2491,222.25,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482312942,17.11636553,222.31,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482313141,2.2489,222.27,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482313343,10.42926449,222.3,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482313842,17.11636553,222.31,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482314043,2.2491,222.26,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482315446,2.2487,222.29,222.25,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734482315638,17.11636553,222.35,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482315846,7.03508094,222.34,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482316045,2.2486,222.3,222.21,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734482316340,2.2486,222.3,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482317447,21.61136553,222.42,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482317448,5.45109756,222.36,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482317643,17.11636553,222.4,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482317846,24.45042291,222.39,222.27,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734482318144,2.2482,222.34,222.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482318340,17.46729326,222.37,222.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482318541,17.11636553,222.4,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482318743,24.45030629,222.39,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482318945,17.11636553,222.4,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482318946,22.96328089,222.38,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482319251,17.11636553,222.32,222.22,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734482319551,17.11636553,222.32,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482319747,17.11636553,222.32,222.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482321341,2.2488,222.28,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482321745,2.2492,222.24,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482322348,2.2494,222.23,222.14,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734482322645,17.11636553,222.28,222.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482323245,17.11636553,222.28,222.14,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734482323448,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482323647,17.11636553,222.28,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482323853,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482324347,7.03745596,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482324653,17.47229806,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482324948,2.2494,222.22,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482325150,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482325448,2.2495,222.22,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482325850,10.4373644,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482326051,2.2493,222.24,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482326747,2.2493,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482328053,17.11636553,222.28,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482328348,10.4398937,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482328546,24.47065685,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482328745,2.2496,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482328948,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482329146,24.47297491,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482329352,17.48277982,222.26,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482329557,17.48277982,222.25,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482329753,17.11636553,222.28,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482329951,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482329952,2.2494,222.22,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482330154,17.48782935,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482330353,17.48782935,222.26,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482330555,17.11636553,222.28,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482330756,17.49357762,222.27,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482330958,7.04600267,222.26,222.14,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734482332560,14.04444715,222.26,222.13,5.33905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482332757,10.44757495,222.25,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482332956,2.2496,222.21,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482333159,7.04600267,222.24,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482333358,10.44757495,222.27,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482333359,2.2495,222.22,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482333557,2.2495,222.22,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482333865,2.2495,222.22,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734482335661,2.2493,222.23,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482335867,2.92,222.31,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482336057,24.53495325,222.31,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482336255,20.03636553,222.32,222.13,8.25905713]
["bitfinex-derivatives","SOLF0:USTF0",1734482336256,2.2493,222.24,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482336455,17.11636553,222.32,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482336767,2.249,222.27,222.23,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482336956,7.06077401,222.3,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482337259,10.46961177,222.31,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482337466,2.2489,222.27,222.24,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734482337655,2.2489,222.27,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482337964,2.2492,222.24,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482338164,17.53013015,222.31,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482338367,7.06065778,222.3,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482338570,2.2495,222.22,222.19,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734482338862,14.06894134,222.3,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482339061,10.46947237,222.29,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482339259,7.06065778,222.28,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482339565,14.07073401,222.28,222.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482339761,24.54071833,222.27,222.1,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734482340063,17.53013015,222.26,222.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482340260,2.2497,222.2,222.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482340459,17.11636553,222.28,222.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482340656,24.5438836,222.27,222.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734482340859,17.11636553,222.24,222.1,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734482341066,27.28016095,222.23,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482341267,17.53052731,222.22,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482341463,10.46933155,222.22,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482341864,7.06182563,222.21,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734482342065,10.70529893,222.2,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734482342464,10.70529893,222.2,222.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482343067,10.70529893,222.23,222.09,10.70529893]
["bitfinex-derivatives","SOLF0:USTF0",1734482343269,2.74,222.25,222.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734482343468,2.2498,222.19,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482343670,2.2498,222.19,222.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734482344265,16.15447914,222.23,222.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734482344266,2.2498,222.18,222.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734482344469,17.53472316,222.22,222.1,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734482344680,10.70529893,222.2,222.06,18.96001979]
["bitfinex-derivatives","SOLF0:USTF0",1734482344974,2.2504,222.13,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482345472,2.2505,222.11,222.08,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482345667,10.70529893,222.11,221.9,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734482345870,10.70529893,222.08,221.94,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734482346267,10.70529893,222.08,221.97,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734482346467,10.70529893,222.08,221.94,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734482346663,2.2514,222.03,221.94,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734482346863,2.2514,222.03,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734482347067,10.70529893,222.08,221.94,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734482347270,10.70529893,222.08,221.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482347469,10.70529893,222.08,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734482347670,2.2511,222.05,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734482347870,10.70529893,222.08,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734482348073,17.1480731,222.09,221.98,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734482348774,5.47729451,222.11,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482348966,2.2509,222.08,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482349274,5.47729451,222.11,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734482349473,5.47729451,222.11,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482350265,2.2509,222.07,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482350570,5.47729451,222.11,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482351073,5.47729451,222.11,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734482351274,5.47729451,222.11,221.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482351571,2.251,222.07,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734482353078,2.251,222.07,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482353276,2.251,222.07,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734482353479,2.2508,222.08,222.03,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734482353779,5.47729451,222.11,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482353977,2.251,222.07,221.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482354178,5.47729451,222.11,221.99,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734482354472,17.1480731,222.1,221.95,5.50973653]
["bitfinex-derivatives","SOLF0:USTF0",1734482355275,2.2512,222.05,222.0,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734482355478,19.8880731,222.1,221.95,5.50973653]
["bitfinex-derivatives","SOLF0:USTF0",1734482355779,5.47729451,222.11,221.97,17.1480731]
["bitfinex-derivatives","SOLF0:USTF0",1734482356379,2.2506,222.11,222.06,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734482356582,17.1480731,222.14,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482357279,2.2505,222.12,222.07,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734482357477,17.1480731,222.14,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482358675,2.2504,222.13,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734482359083,2.2502,222.15,222.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482359378,17.1480731,222.18,222.04,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734482359682,3.07825,222.2,222.06,17.1480731]
["bitfinex-derivatives","SOLF0:USTF0",1734482359683,0.33825,222.2,222.06,17.1480731]
["bitfinex-derivatives","SOLF0:USTF0",1734482359874,0.33825,222.2,222.07,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734482360270,0.33825,222.2,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482360474,0.33825,222.2,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482360671,2.58785,222.2,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482362086,0.33825,222.2,222.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482363384,0.33825,222.2,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482364077,0.33825,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482365386,0.33825,222.2,222.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482366789,2.58795,222.2,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482367486,0.33825,222.2,222.13,17.1480731]
["bitfinex-derivatives","SOLF0:USTF0",1734482367678,24.46502127,222.3,222.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734482367883,24.46502127,222.29,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482368082,26.71382127,222.28,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482368285,24.46502127,222.27,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482368488,24.46502127,222.27,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482368489,17.47722173,222.26,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482368686,10.69334834,222.32,222.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482368886,10.69334834,222.32,222.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734482368887,10.69334834,222.26,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482369190,2.2494,222.22,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734482369384,17.478089,222.24,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482369581,17.478089,222.23,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482369781,2.2494,222.23,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482370088,2.2494,222.23,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482370284,17.47588115,222.23,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482370485,17.47588115,222.22,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482370686,10.69334834,222.26,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482370888,24.46064787,222.25,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482371082,17.47398897,222.24,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482371284,10.69334834,222.29,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482371484,24.46617571,222.28,222.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734482371687,7.03974985,222.27,222.17,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482371992,24.46617571,222.27,222.17,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482372188,17.47817129,222.26,222.23,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734482372389,7.03974985,222.25,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482372691,10.69334834,222.32,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482372692,14.02774267,222.31,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482372889,10.43859646,222.3,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482373092,14.02774267,222.29,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482373283,10.43859646,222.28,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482373488,9.23672734,222.29,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482373690,2.2488,222.29,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482373892,10.69334834,222.32,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482374288,2.2491,222.26,222.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482376190,10.69334834,222.29,222.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482376493,10.69334834,222.29,222.14,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734482376494,10.69334834,222.29,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482376898,2.2493,222.23,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482377090,10.69334834,222.29,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482377697,10.69334834,222.29,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482377994,2.2494,222.22,222.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734482379195,10.69334834,222.29,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482379395,10.69334834,222.32,222.18,13.41334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482380104,2.2489,222.27,222.23,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734482380398,10.69334834,222.29,222.15,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482380598,2.2495,222.22,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482380994,10.69334834,222.29,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482381195,2.2494,222.23,222.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482381497,10.69334834,222.29,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482381498,10.4275101,222.28,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482381699,2.2495,222.21,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482381901,7.03259765,222.27,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482382196,2.2496,222.2,222.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482383201,2.2496,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482383802,2.2496,222.2,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482384094,10.69334834,222.26,222.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482384300,17.45569674,222.25,222.13,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734482384508,10.42492488,222.25,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482384701,2.2499,222.18,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482385399,7.03252494,222.24,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482385699,2.2495,222.21,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482385894,7.03252494,222.24,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482386401,2.2497,222.2,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482386793,2.2497,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482386993,2.2497,222.2,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482387301,2.2498,222.19,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482387699,2.2498,222.18,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482388098,10.43017269,222.25,222.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482388398,2.25,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482389697,2.2501,222.15,222.06,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482389897,10.69334834,222.2,222.06,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482390092,10.69334834,222.2,222.07,8.0090379]
["bitfinex-derivatives","SOLF0:USTF0",1734482390405,2.2501,222.16,222.07,8.0090379]
["bitfinex-derivatives","SOLF0:USTF0",1734482391302,2.2501,222.15,222.11,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734482392604,2.2501,222.15,222.07,8.0090379]
["bitfinex-derivatives","SOLF0:USTF0",1734482392605,2.2501,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734482392800,10.42803206,222.19,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482392801,2.2498,222.18,222.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482393304,2.2498,222.18,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482393505,17.47252043,222.21,222.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734482393706,7.03760334,222.2,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482394003,0.3447,222.25,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482394004,24.81382255,222.25,222.16,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482394204,2.2499,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482395004,2.2499,222.17,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482396308,10.69334834,222.23,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482396508,2.2498,222.18,222.14,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734482397009,13.41334834,222.26,222.12,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482397209,17.48942941,222.25,222.12,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482397408,10.44502777,222.25,222.12,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482398313,2.2496,222.21,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482399909,2.2498,222.19,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482400110,7.05547153,222.24,222.12,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482400409,10.69334834,222.19,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482400713,2.2502,222.15,222.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482400913,24.53383543,222.21,222.1,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734482401204,17.52582439,222.2,222.08,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482401404,17.52582439,222.19,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482401603,2.2503,222.14,222.1,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734482402407,2.2503,222.14,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482402408,2.2501,222.15,222.12,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734482402604,13.25334834,222.22,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482402812,22.85874132,222.21,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482403007,17.54040706,222.2,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482403311,10.47557678,222.2,222.08,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482403513,2.2499,222.17,222.14,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482403709,5.31833426,222.21,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482403710,7.06909501,222.18,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482403912,7.06909501,222.18,222.06,7.84590539]
["bitfinex-derivatives","SOLF0:USTF0",1734482403913,10.69334834,222.18,222.06,7.84590539]
["bitfinex-derivatives","SOLF0:USTF0",1734482404107,2.2503,222.14,222.06,7.84590539]
["bitfinex-derivatives","SOLF0:USTF0",1734482404410,17.55094919,222.17,222.07,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482404608,2.56,222.26,222.1,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482404808,10.69334834,222.25,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482405008,24.5780773,222.24,222.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482405214,17.55772702,222.23,222.16,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482405516,5.52291579,222.29,222.17,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734482405717,16.01261943,222.29,222.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734482406012,24.58558018,222.28,222.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734482406315,24.58558018,222.27,222.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734482406510,17.56357566,222.26,222.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734482406706,17.56357566,222.25,222.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734482406908,10.69334834,222.33,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482407107,2.2486,222.3,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482407516,19.81610902,222.3,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482407815,17.56750902,222.29,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482408009,2.2486,222.3,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482408211,2.2488,222.28,222.23,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734482408405,2.2488,222.28,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482408609,24.58716673,222.3,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482408811,2.2489,222.27,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482409013,17.56496317,222.28,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482409212,10.69334834,222.33,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482409414,26.82532028,222.32,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482409612,24.57692028,222.31,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482409817,17.55753265,222.3,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482410012,10.69334834,222.33,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482410213,14.09052487,222.32,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482410411,24.57627905,222.32,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482410616,17.55721494,222.31,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482410917,7.07146076,222.3,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734482411113,9.31996076,222.31,222.26,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734482412417,9.31996076,222.31,222.27,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734482412715,0.3459,222.39,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482412716,10.69334834,222.39,222.25,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482413012,185.7140136,222.45,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482413013,24.57718207,222.38,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482413212,24.57718207,222.37,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482413410,17.55808746,222.37,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482413717,10.69334834,222.44,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482413918,24.56912441,222.43,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482414107,30.00883548,222.42,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482414313,2.2477,222.4,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482414514,19.80030636,222.4,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482414808,17.55260636,222.39,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482415016,2.2477,222.39,222.35,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482415219,5.43971107,222.42,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734482415417,29.99291523,222.42,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482415717,24.55320416,222.41,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482415914,17.54123802,222.4,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482416115,5.43971107,222.42,222.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482416615,24.53475527,222.42,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482416921,5.28259386,222.47,222.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482417211,15.74578561,222.47,222.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482417411,17.519106,222.46,222.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482417615,10.46319175,222.46,222.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482417815,10.46319175,222.46,222.32,5.40526292]
["bitfinex-derivatives","SOLF0:USTF0",1734482417816,10.69334834,222.45,222.32,5.40526292]
["bitfinex-derivatives","SOLF0:USTF0",1734482418009,10.69334834,222.38,222.3,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734482418209,10.69334834,222.35,222.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482418414,10.69334834,222.35,222.21,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482418415,2.2486,222.3,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482418619,2.2486,222.3,222.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482418819,2.2486,222.3,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482419020,14.03865037,222.3,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482419214,12.70035306,222.29,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482419416,7.04545608,222.28,222.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482419721,10.69334834,222.26,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482420020,24.48784354,222.25,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482420220,17.44238746,222.24,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482420417,7.04545608,222.23,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482420722,24.72924949,222.23,222.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482420922,24.48745421,222.22,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482421118,24.48745421,222.21,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482421318,26.73789905,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482421520,17.49700914,222.19,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482421719,2.2497,222.2,222.15,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734482422218,17.48245309,222.21,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482422413,10.69334834,222.26,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482422620,24.47501928,222.25,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482422817,2.2493,222.23,222.18,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734482423015,7.04225948,222.23,222.14,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482423320,24.47501928,222.23,222.14,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482423515,17.48425629,222.22,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482423711,17.48425629,222.21,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482423916,2.2492,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482424418,26.72638653,222.24,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482424721,17.4858151,222.23,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482424921,17.4858151,222.22,222.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482425221,2.2494,222.23,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482425414,2.2494,222.23,222.14,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482426020,12.69302461,222.23,222.14,13.25334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482426218,2.2492,222.24,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482426524,2.56,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482426720,2.2489,222.28,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482427224,23.01017727,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482427415,5.52073264,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482427619,2.249,222.27,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482427821,5.52073264,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482428020,15.96902164,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482428219,5.52073264,222.31,222.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482428727,5.52073264,222.31,222.18,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734482429023,2.249,222.27,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482429224,10.69334834,222.32,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482429428,10.69334834,222.29,222.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482429618,10.69334834,222.26,222.13,17.69543336]
["bitfinex-derivatives","SOLF0:USTF0",1734482429819,10.69334834,222.23,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482430018,2.2496,222.2,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482430420,10.69334834,222.26,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482430621,2.2494,222.22,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482431424,2.2493,222.24,222.16,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482432121,10.44828715,222.28,222.16,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482432523,10.44828715,222.28,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482432726,10.69334834,222.26,222.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734482433220,10.69334834,222.26,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482433631,10.69334834,222.26,222.15,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1734482434025,10.69334834,222.26,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482434731,10.69334834,222.31,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482434926,17.49395045,222.3,222.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482435132,10.69334834,222.31,222.16,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482436431,10.69334834,222.31,222.19,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482436630,10.69334834,222.34,222.2,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734482436823,10.69334834,222.34,222.22,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482436824,2.2484,222.32,222.22,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482437023,10.69334834,222.34,222.22,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482437229,10.69334834,222.34,222.23,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734482437635,10.69334834,222.31,222.23,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734482438237,2.249,222.27,222.23,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734482438434,10.69334834,222.31,222.23,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734482439337,2.249,222.26,222.22,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482439538,5.47059017,222.35,222.14,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734482439539,10.69334834,222.28,222.14,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734482439840,10.69334834,222.22,222.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482440040,10.69334834,222.22,222.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482440333,13.21334834,222.22,222.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734482440535,10.69334834,222.19,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482440740,2.2503,222.14,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482440938,10.69334834,222.19,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482441138,2.2501,222.15,222.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734482441338,7.04872726,222.18,222.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734482441339,7.04872726,222.18,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482441538,24.49299023,222.18,222.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482441839,24.49299023,222.18,222.08,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734482441840,2.2505,222.12,222.08,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734482442035,2.2505,222.12,222.07,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734482442233,17.49687836,222.16,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482442234,2.2507,222.1,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482442535,10.69334834,222.16,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482442734,2.2502,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482443037,10.69334834,222.19,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482444235,2.2503,222.14,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482444743,10.69334834,222.19,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482445242,13.21334834,222.19,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482446336,10.69334834,222.19,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482447940,10.69334834,222.19,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734482448338,2.2505,222.12,222.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482448545,10.69334834,222.19,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482449541,2.2504,222.13,222.09,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734482451939,2.2505,222.12,222.07,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734482452146,10.69334834,222.19,222.07,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734482452444,10.69334834,222.16,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482452843,2.2507,222.1,222.06,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734482453744,2.2509,222.07,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482453940,10.69334834,222.13,222.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482454141,10.69334834,222.13,221.97,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482454348,2.52,222.16,221.98,5.35202691]
["bitfinex-derivatives","SOLF0:USTF0",1734482454349,10.69334834,222.09,221.98,5.35202691]
["bitfinex-derivatives","SOLF0:USTF0",1734482454543,10.69334834,222.09,221.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482454847,2.2516,222.01,221.97,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734482455548,10.69334834,222.06,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482455750,13.21334834,222.09,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482456140,2.2512,222.04,221.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482456851,2.2512,222.04,221.99,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734482457051,2.2515,222.01,221.95,5.34716192]
["bitfinex-derivatives","SOLF0:USTF0",1734482457345,2.2515,222.01,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482457550,10.69334834,222.06,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482458154,2.2512,222.05,221.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734482458349,10.69334834,222.09,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734482458952,2.251,222.06,222.02,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734482460045,10.69334834,222.12,222.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482461153,10.69334834,222.12,222.03,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734482461943,10.69334834,222.12,222.01,0.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734482462548,10.69334834,222.12,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734482463145,2.2507,222.1,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734482463350,10.69334834,222.12,222.04,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734482463747,10.69334834,222.15,222.01,0.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734482463949,5.32944313,222.16,222.03,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482464149,5.32944313,222.16,222.04,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734482464648,10.69334834,222.18,222.04,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734482464856,10.69334834,222.18,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734482464857,2.2501,222.16,222.08,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734482465051,10.69334834,222.18,222.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482465254,10.69334834,222.18,222.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482465454,10.69334834,222.18,222.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482465649,2.25,222.16,222.12,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734482467254,155.2638789,222.25,222.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482467451,10.69334834,222.26,222.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482467657,10.69334834,222.26,222.13,12.22774834]
["bitfinex-derivatives","SOLF0:USTF0",1734482467852,2.2493,222.24,222.13,12.22774834]
["bitfinex-derivatives","SOLF0:USTF0",1734482468152,10.69334834,222.29,222.14,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734482468350,2.2494,222.23,222.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734482468549,10.69334834,222.25,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482468749,10.69334834,222.29,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482468954,2.2491,222.25,222.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482469349,10.69334834,222.29,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482469548,10.69334834,222.29,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482469754,10.69334834,222.26,222.19,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734482470057,2.2494,222.23,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482470658,10.69334834,222.23,222.14,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734482470958,10.69334834,222.23,222.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482471159,10.69334834,222.2,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482472248,2.25,222.16,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482475055,155.2638789,222.21,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482475261,323.59503936,222.31,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482475262,155.2638789,222.26,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482475462,165.95722724,222.28,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482475963,10.69334834,222.28,222.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482476157,155.2638789,222.29,222.16,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482476464,155.2638789,222.3,222.16,12.15834834]
["bitfinex-derivatives","SOLF0:USTF0",1734482476657,7.26505034,222.29,222.16,12.15834834]
["bitfinex-derivatives","SOLF0:USTF0",1734482477161,10.69334834,222.28,222.16,12.15834834]
["bitfinex-derivatives","SOLF0:USTF0",1734482477758,2.2492,222.24,222.16,12.15834834]
["bitfinex-derivatives","SOLF0:USTF0",1734482478264,2.2491,222.25,222.2,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482478563,10.69334834,222.25,222.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482478765,14.37410537,222.24,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482478962,2.2496,222.21,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482479369,7.26154946,222.22,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482479570,2.2492,222.24,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482479755,24.97716357,222.26,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482479960,17.86454457,222.25,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482480157,17.86454457,222.24,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482480357,2.2493,222.23,222.19,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734482480763,24.98087272,222.26,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482480964,17.86748355,222.25,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482481267,7.2638012,222.24,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482481566,24.98248133,222.27,222.2,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482481760,17.86872558,222.26,222.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482481966,2.2492,222.24,222.19,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734482482168,17.86872558,222.24,222.15,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482482368,17.86872558,222.23,222.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482482567,17.86872558,222.22,222.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482482863,10.69334834,222.28,222.12,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482483069,10.69334834,222.22,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482483263,2.2501,222.16,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482484765,24.99225518,222.2,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482484963,17.87509295,222.19,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482485260,165.95722724,222.27,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482485261,10.69334834,222.27,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482485467,25.00008039,222.26,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482485658,2.2495,222.22,222.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482485858,17.73178868,222.24,222.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482486059,7.11916248,222.23,222.14,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482486264,7.11916248,222.23,222.17,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482486463,5.31486759,222.29,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482486464,17.73204934,222.28,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482486669,10.69334834,222.3,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482486869,2.2491,222.25,222.21,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734482487064,2.2491,222.25,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482487966,2.2491,222.25,222.21,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482488467,196.4807863,222.33,222.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734482488661,17.87662573,222.32,222.2,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482488968,10.69334834,222.33,222.2,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482489166,0.16449,222.35,222.27,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482489365,0.16449,222.35,222.3,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482489663,0.16449,222.35,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482490364,1.4889,222.45,222.33,10.69334834]
["bitfinex-derivatives","SOLF0:USTF0",1734482490564,2.2472,222.44,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482490768,2.2472,222.44,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482491267,2.2473,222.43,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482491468,25.01244979,222.46,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482491773,165.95722724,222.47,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482491774,171.39339494,222.47,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482492064,42.83007587,222.46,222.31,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734482492268,17.83810229,222.45,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482492470,10.58667446,222.45,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482492766,10.58667446,222.45,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482492767,2.2475,222.42,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482492967,190.83538209,222.45,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482493169,17.83252895,222.44,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482493369,207.93452136,222.44,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482493568,42.66668856,222.43,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482493870,24.91980573,222.42,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494167,24.91980573,222.41,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494363,24.91980573,222.4,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494567,155.2638789,222.43,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494568,24.91980573,222.39,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494768,17.82825051,222.38,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482494967,17.82825051,222.37,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482495169,7.24157605,222.36,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482495460,24.88894615,222.42,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482495661,10.56376946,222.41,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482495865,17.80534551,222.41,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482496061,14.32517669,222.4,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482496264,10.56376946,222.39,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482496471,2.2479,222.37,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482496972,172.35205231,222.44,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482497172,49.8389929,222.43,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482497370,24.86535125,222.42,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482497573,2.2475,222.42,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482497873,24.86149276,222.45,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482498073,2.2475,222.41,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482498467,2.2475,222.41,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482498468,2.2475,222.41,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734482498869,2.2474,222.42,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482499073,24.85494175,222.45,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482499267,17.77873132,222.44,222.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482499470,7.2263963,222.43,222.34,19.52817341]
["bitfinex-derivatives","SOLF0:USTF0",1734482499672,2.2473,222.44,222.34,19.52817341]
["bitfinex-derivatives","SOLF0:USTF0",1734482500376,2.2473,222.44,222.39,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734482500670,2.2471,222.46,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482500870,2.2471,222.46,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482501077,2.2471,222.45,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482501273,1.4889,222.5,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482501569,1.4889,222.5,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734482501570,2.2471,222.45,222.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734482501776,1.4889,222.5,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482502272,1.4889,222.5,222.34,17.08817341]
["bitfinex-derivatives","SOLF0:USTF0",1734482502273,2.2476,222.4,222.34,17.08817341]
["bitfinex-derivatives","SOLF0:USTF0",1734482502464,2.2476,222.4,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482502668,17.77217364,222.49,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482502876,2.2475,222.42,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482505071,17.77571439,222.48,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482505377,2.2473,222.43,222.39,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482505579,2.2473,222.43,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482506173,7.22437023,222.49,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482506376,6.77876808,222.5,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482506578,1.4889,222.5,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482506778,8.71200157,222.5,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482507174,12.04025092,222.5,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482507474,7.22310157,222.49,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482507871,2.2469,222.47,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482508070,7.22310157,222.49,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482508275,17.77481388,222.49,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482508480,7.22310157,222.48,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482508676,7.22310157,222.48,222.38,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734482508877,7.22310157,222.48,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482509080,2.2475,222.41,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482510580,2.2472,222.44,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482510881,187.8055547,222.5,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482510882,7.22782116,222.46,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482511178,17.78265782,222.47,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482511389,7.22782116,222.46,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482511677,2.247,222.46,222.42,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734482511879,2.247,222.46,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482512080,2.247,222.46,222.43,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734482512279,2.247,222.46,222.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482512280,7.23106713,222.49,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482512484,17.78890714,222.5,222.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482512681,7.23106713,222.49,222.45,0.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1734482513481,185.20220929,222.52,222.45,0.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1734482513680,17.78598186,222.51,222.45,0.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1734482513880,185.20220929,222.52,222.46,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734482513881,2.2467,222.5,222.46,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734482514385,2.2465,222.51,222.47,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734482515079,32.08972461,222.54,222.45,0.47147035]
["bitfinex-derivatives","SOLF0:USTF0",1734482515287,2.2464,222.52,222.48,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734482515582,24.86192523,222.54,222.45,11.14195689]
["bitfinex-derivatives","SOLF0:USTF0",1734482515786,2.2463,222.53,222.49,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734482516090,2.2463,222.53,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482516282,41.98871869,222.55,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482516481,155.4346989,222.56,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482516682,0.17082,222.56,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482516889,2.2461,222.55,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482517089,2.2461,222.55,222.51,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734482517284,0.17082,222.56,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482517686,0.17082,222.56,222.51,10.67048654]
["bitfinex-derivatives","SOLF0:USTF0",1734482518582,0.17082,222.56,222.52,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734482518780,0.17082,222.56,222.49,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734482518982,0.17082,222.56,222.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482519482,2.2461,222.55,222.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482519983,0.17082,222.56,222.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482520190,2.2462,222.55,222.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482520385,0.17082,222.56,222.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482520591,0.17082,222.56,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482520592,2.2461,222.55,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482520785,0.17082,222.56,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482522184,2.2464,222.52,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482524298,0.17082,222.56,222.43,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734482524487,10.67048654,222.54,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482524795,155.2638789,222.52,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482524990,2.2469,222.48,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482525191,2.2469,222.48,222.44,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734482525494,155.2638789,222.49,222.39,10.67048654]
["bitfinex-derivatives","SOLF0:USTF0",1734482525697,155.2638789,222.47,222.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482525986,155.2638789,222.47,222.33,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734482526194,10.67048654,222.42,222.32,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1734482526386,155.2638789,222.41,222.31,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734482526891,155.2638789,222.38,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482527090,155.2638789,222.37,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482527395,155.2638789,222.37,222.26,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734482527594,165.93436544,222.36,222.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482527998,155.2638789,222.36,222.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482528393,2.2486,222.31,222.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482529395,155.2638789,222.36,222.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482529594,155.2638789,222.33,222.21,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734482529795,180.12616137,222.32,222.21,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734482529995,2.2494,222.22,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482530797,2.2493,222.24,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482530995,155.2638789,222.29,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482531191,185.09121101,222.3,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482531396,180.12013472,222.3,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482531695,2.2491,222.25,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482532193,204.88908502,222.35,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482532399,7.23270794,222.34,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482532699,18.57243032,222.35,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482532998,18.57243032,222.35,222.19,19.54413032]
["bitfinex-derivatives","SOLF0:USTF0",1734482533195,5.41288458,222.34,222.2,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734482534293,5.41288458,222.34,222.21,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734482534488,5.41288458,222.34,222.19,19.54413032]
["bitfinex-derivatives","SOLF0:USTF0",1734482534489,5.41288458,222.34,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482534692,23.21037378,222.34,222.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482534889,2.2493,222.23,222.18,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734482535097,17.10413032,222.31,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482535399,17.78496904,222.3,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482535590,7.22984225,222.29,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482537995,2.44,222.32,222.19,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734482538201,17.10413032,222.31,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482538497,2.2495,222.21,222.19,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482538895,17.10413032,222.27,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482539096,17.10413032,222.27,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482539097,2.2498,222.19,222.13,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734482539300,2.44,222.26,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482539695,2.2499,222.17,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482540295,1.5489,222.25,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482540491,2.2498,222.18,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482540695,1.5489,222.25,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482540895,2.2499,222.18,222.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482541198,2.2499,222.18,222.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482541393,2.2499,222.18,222.13,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734482541703,2.2502,222.15,222.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482542000,1.5489,222.25,222.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482543001,2.2498,222.19,222.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482544101,17.10413032,222.24,222.09,5.40653897]
["bitfinex-derivatives","SOLF0:USTF0",1734482544297,17.10413032,222.24,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482544703,2.2502,222.14,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482545602,2.44,222.22,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482545798,2.2504,222.13,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482546001,2.44,222.22,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482546605,2.2502,222.15,222.1,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734482546810,17.10413032,222.24,222.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482547011,2.2496,222.2,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482547407,1.5489,222.25,222.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482547911,1.5489,222.25,222.15,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734482548311,1.5489,222.25,222.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734482548709,1.5489,222.25,222.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482548916,2.44,222.27,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482548917,2.2489,222.27,222.22,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734482549214,2.2489,222.27,222.13,17.10413032]
["bitfinex-derivatives","SOLF0:USTF0",1734482549215,2.44,222.31,222.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482549411,2.44,222.31,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482550009,2.2491,222.26,222.21,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734482550410,2.2488,222.28,222.23,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482550609,2.2488,222.28,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482550813,1.4409,222.33,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482551108,2.44,222.35,222.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482551109,2.2485,222.32,222.27,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734482551314,2.44,222.39,222.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482551711,2.2481,222.36,222.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482552108,17.10413032,222.46,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482552309,17.10413032,222.46,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482552608,17.10413032,222.46,222.34,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734482552609,2.2477,222.4,222.34,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734482552814,2.2477,222.4,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482553911,17.10413032,222.46,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482554114,1.4665,222.49,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482554310,2.2476,222.4,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482554515,19.54413032,222.46,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482555015,2.2479,222.37,222.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734482555310,19.54413032,222.46,222.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734482555714,17.10413032,222.42,222.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734482555907,17.10413032,222.42,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482556412,2.248,222.36,222.31,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734482557816,2.248,222.36,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482559121,17.10413032,222.42,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482559317,2.44,222.46,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482559318,172.36800922,222.46,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482559508,17.10413032,222.46,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482560014,2.2476,222.41,222.35,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734482560318,17.10413032,222.46,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482560916,2.2473,222.43,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482561116,160.65691444,222.48,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482561418,5.39303554,222.48,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482561713,7.19485302,222.48,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482561919,1.4665,222.49,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482561920,155.2638789,222.44,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482562116,155.2638789,222.45,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482562315,155.2638789,222.45,222.42,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734482562522,155.2638789,222.46,222.43,0.63348019]
["bitfinex-derivatives","SOLF0:USTF0",1734482562718,155.2638789,222.46,222.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482562922,155.2638789,222.46,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482563113,2.2471,222.45,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482563318,180.10901167,222.47,222.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482563515,155.2638789,222.46,222.37,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734482563715,2.2476,222.4,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482564020,155.2638789,222.42,222.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482565426,2.2481,222.35,222.3,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734482565723,2.2481,222.35,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482565923,2.2481,222.35,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482566116,155.2638789,222.4,222.3,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734482566316,155.2638789,222.38,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482566516,155.2638789,222.37,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482566712,180.10901167,222.36,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482566916,184.84892326,222.37,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482567117,341.5805336,222.39,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482567316,341.5805336,222.39,222.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482567317,2.248,222.36,222.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482567523,155.2638789,222.39,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482567717,155.2638789,222.38,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482567925,155.2638789,222.38,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482568422,155.2638789,222.39,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482568614,179.91815466,222.38,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482568921,7.22187313,222.37,222.3,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482569120,2.2481,222.35,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482569418,17.77413316,222.36,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482569624,155.2638789,222.38,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482569924,17.77983028,222.37,222.3,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482570116,17.78747801,222.36,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482570419,17.10413032,222.42,222.32,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482570614,24.87542838,222.41,222.32,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482570816,17.10413032,222.42,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482570817,24.87542838,222.4,222.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482571020,20.04073963,222.39,222.34,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734482571222,17.79303963,222.38,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482571427,7.2322904,222.37,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482571626,2.2477,222.39,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482572925,2.2478,222.38,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482573326,17.80174245,222.38,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482573624,7.23648201,222.37,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482573927,24.8856066,222.4,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482574228,17.80085023,222.39,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482574429,2.248,222.36,222.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482574829,7.23648201,222.36,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482575130,17.10413032,222.41,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482575131,2.2484,222.33,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482575522,2.2484,222.33,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482577427,17.79682894,222.39,222.27,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734482577631,17.10413032,222.37,222.21,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734482577933,10.69228885,222.34,222.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482578132,10.69228885,222.34,222.23,5.47795176]
["bitfinex-derivatives","SOLF0:USTF0",1734482578735,2.2485,222.31,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482579031,10.69228885,222.34,222.24,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734482579223,2.2489,222.28,222.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482579425,17.79250817,222.33,222.22,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734482579627,10.56006019,222.33,222.22,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734482580124,2.249,222.27,222.22,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734482580629,17.78673653,222.33,222.23,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734482580826,2.249,222.26,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482581936,42.52667226,222.34,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482582131,2.2489,222.27,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482582835,2.249,222.26,222.23,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734482583226,2.2489,222.27,222.23,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734482583429,7.23087636,222.32,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482583628,155.2638789,222.33,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482583827,2.2487,222.3,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482584029,7.23089541,222.32,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482584230,17.79104974,222.32,222.23,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734482584436,2.2488,222.28,222.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482585330,155.2638789,222.4,222.24,17.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1734482585539,17.80413187,222.39,222.24,17.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1734482585738,10.56731605,222.39,222.24,17.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1734482586128,155.2638789,222.41,222.24,17.10944617]
["bitfinex-derivatives","SOLF0:USTF0",1734482586328,155.2638789,222.41,222.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482586329,2.2481,222.35,222.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482586639,2.2481,222.35,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482588035,2.248,222.36,222.32,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734482588336,155.2638789,222.42,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482588540,341.5805336,222.44,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482588837,2.2475,222.42,222.37,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734482589037,7.24528415,222.42,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482589234,17.82868174,222.43,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482589431,7.24528415,222.42,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482590537,2.2476,222.4,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482592637,5.34042474,222.44,222.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482592944,5.34042474,222.44,222.3,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734482592945,185.59213643,222.44,222.3,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734482593243,155.2638789,222.42,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482593440,24.98783279,222.41,222.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482593643,2.248,222.36,222.32,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734482593943,2.248,222.36,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482594333,7.26513945,222.37,222.34,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482594533,17.8865614,222.41,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482594740,17.8865614,222.4,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482594936,7.26513945,222.39,222.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482595233,2.2481,222.35,222.31,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734482595437,205.08326925,222.42,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482595737,205.08326925,222.41,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482595943,25.01058049,222.4,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482596140,25.01058049,222.39,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482596339,25.01058049,222.38,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482596536,25.01058049,222.37,222.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482596742,25.01058049,222.37,222.29,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734482596743,10.6221521,222.36,222.29,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734482596946,7.26513945,222.36,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482597135,25.01389483,222.38,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482597340,25.01389483,222.37,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482597540,2.2485,222.31,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482597745,17.88729155,222.35,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482597941,2.2484,222.33,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482598246,25.03363574,222.39,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482598446,25.03363574,222.38,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482598652,25.03363574,222.37,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482598947,25.03363574,222.36,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599146,156.8088789,222.4,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599147,2.2485,222.31,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599341,17.90584987,222.34,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599538,17.90584987,222.33,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599748,9.52658433,222.32,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482599946,180.09520277,222.4,222.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482600149,25.03569532,222.39,222.33,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482600447,17.90779455,222.38,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482600642,7.27904906,222.37,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482600840,2.2479,222.37,222.33,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734482601038,25.03574606,222.39,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482601248,17.90779455,222.38,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482601449,7.27904906,222.37,222.32,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734482601645,17.90831452,222.38,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482601847,7.27904906,222.37,222.31,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734482602149,7.27904906,222.37,222.36,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734482602346,2.2476,222.4,222.36,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1734482603142,20.15586563,222.4,222.36,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1734482603345,7.27905917,222.39,222.37,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734482603547,17.90826563,222.39,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482603748,7.27905917,222.38,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482604250,10.62920646,222.39,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482604543,155.2638789,222.44,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482604748,25.0330835,222.43,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482605044,2.2477,222.4,222.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734482605549,20.15382537,222.4,222.36,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734482605741,17.90612537,222.39,222.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482605942,155.2638789,222.46,222.37,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482606148,7.27749387,222.45,222.37,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482606348,7.27749387,222.45,222.44,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734482606656,7.27749387,222.47,222.44,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734482606946,2.2469,222.48,222.45,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734482607150,7.27708937,222.5,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482607345,480.15939919,222.56,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482607346,14.39975293,222.53,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482607542,7.27708937,222.52,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482607745,259.10335125,222.56,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482607746,2.2462,222.54,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482608043,2.2462,222.54,222.47,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734482608242,2.2462,222.54,222.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482609153,2.2462,222.54,222.49,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734482609348,2.2462,222.54,222.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482609545,2.2462,222.54,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482610654,2.2461,222.55,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482610849,12.14684495,222.62,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482611050,14.36317665,222.61,222.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482611447,2.2458,222.58,222.53,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734482613551,2.2458,222.58,222.54,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734482613855,7.24473168,222.61,222.52,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482614048,7.24473168,222.64,222.52,13.84644495]
["bitfinex-derivatives","SOLF0:USTF0",1734482614252,17.92587663,222.66,222.52,13.84644495]
["bitfinex-derivatives","SOLF0:USTF0",1734482614553,2.2453,222.63,222.52,13.84644495]
["bitfinex-derivatives","SOLF0:USTF0",1734482615350,10.68114495,222.66,222.52,13.84644495]
["bitfinex-derivatives","SOLF0:USTF0",1734482615855,10.68114495,222.66,222.59,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734482616046,10.68114495,222.66,222.52,13.84644495]
["bitfinex-derivatives","SOLF0:USTF0",1734482616047,2.245,222.66,222.6,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482616252,2.245,222.66,222.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482616454,2.245,222.66,222.62,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734482616754,155.2638789,222.73,222.64,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482616755,2.2444,222.73,222.64,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482617553,2.2444,222.73,222.69,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734482617753,2.2444,222.73,222.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482618153,10.68114495,222.78,222.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482618352,2.2439,222.77,222.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482619148,2.2439,222.77,222.72,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734482619650,10.68114495,222.82,222.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482619651,2.2438,222.78,222.73,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734482619856,0.40036,222.78,222.7,13.12114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482620656,0.40036,222.78,222.73,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482620854,0.40036,222.78,222.76,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482621048,155.2638789,222.89,222.76,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482621049,10.68114495,222.91,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482621254,17.58804601,222.9,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482621455,7.18425155,222.89,222.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482622056,2.2429,222.87,222.79,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482623062,2.2427,222.89,222.84,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734482623259,5.41260505,222.92,222.84,1.10296706]
["bitfinex-derivatives","SOLF0:USTF0",1734482623563,10.68114495,222.95,222.84,1.10296706]
["bitfinex-derivatives","SOLF0:USTF0",1734482623964,5.34310216,222.93,222.84,1.10296706]
["bitfinex-derivatives","SOLF0:USTF0",1734482624368,2.44,222.96,222.84,1.10296706]
["bitfinex-derivatives","SOLF0:USTF0",1734482624662,2.2424,222.91,222.85,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734482624859,10.68114495,222.98,222.84,1.10296706]
["bitfinex-derivatives","SOLF0:USTF0",1734482625064,10.68114495,222.98,222.85,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482625267,5.28241281,222.99,222.88,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482625455,12.20464495,223.01,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482626161,1.5235,223.01,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482626362,10.68114495,223.0,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482626864,15.95763275,223.0,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482627960,2.2428,222.88,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482628157,10.68114495,222.94,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482628765,5.2764878,223.0,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482629063,15.95763275,223.0,222.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482629262,15.95763275,223.0,222.87,13.12114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482629461,15.95763275,223.0,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482629662,1.5288,223.02,222.88,0.50619287]
["bitfinex-derivatives","SOLF0:USTF0",1734482630263,1.5288,223.02,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734482630564,10.68114495,223.0,222.89,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734482630765,10.68114495,222.97,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482631967,2.2424,222.92,222.88,0.56753006]
["bitfinex-derivatives","SOLF0:USTF0",1734482632170,10.68114495,222.97,222.88,0.56753006]
["bitfinex-derivatives","SOLF0:USTF0",1734482632572,2.2425,222.91,222.88,0.56753006]
["bitfinex-derivatives","SOLF0:USTF0",1734482633072,1.4394,223.0,222.87,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482633263,1.4394,223.0,222.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482634064,1.4394,223.0,222.9,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734482634265,10.68114495,223.05,222.9,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482634474,5.30779844,223.03,222.9,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482634674,5.30779844,223.03,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482634675,10.68114495,223.02,222.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482635173,2.2419,222.97,222.9,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482635977,2.2417,222.99,222.9,2.89150322]
["bitfinex-derivatives","SOLF0:USTF0",1734482636567,2.2417,222.99,222.95,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734482637476,2.2414,223.02,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482637971,5.50260195,223.06,222.96,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482637972,10.68114495,223.09,222.96,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482638177,10.68114495,223.09,222.99,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734482638373,10.68114495,223.09,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482638677,5.39472051,223.09,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734482638876,15.06284495,223.12,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734482639375,2.2411,223.05,223.01,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734482639777,2.2409,223.07,223.02,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734482640276,5.25150737,223.13,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482640578,10.68114495,223.16,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734482640779,10.68114495,223.16,223.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734482640780,10.68114495,223.16,223.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482640982,2.2408,223.08,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482642379,2.2407,223.09,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482643185,10.68114495,223.16,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482644282,2.2404,223.12,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734482644477,10.68114495,223.16,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734482645485,4.5415,223.18,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734482645886,2.2404,223.11,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482646582,2.2404,223.12,223.07,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734482647284,2.2403,223.13,223.08,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734482647478,2.2403,223.13,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482647479,10.68114495,223.19,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482647685,10.68114495,223.16,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482647886,2.2405,223.11,223.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482648684,2.241,223.06,223.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482648886,10.68114495,223.13,223.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482651588,2.2409,223.07,223.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482651786,10.68114495,223.13,223.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482651984,2.241,223.05,223.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482652483,2.241,223.05,223.04,0.61348418]
["bitfinex-derivatives","SOLF0:USTF0",1734482652682,155.2638789,223.12,222.98,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482652984,178.26484526,223.11,222.96,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734482653189,2.2415,223.01,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734482653384,10.68114495,223.07,222.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482653687,10.68114495,223.04,222.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482653988,155.2638789,223.04,222.95,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482654187,155.2638789,223.08,222.99,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482654392,2.2411,223.05,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482655295,2.2411,223.04,223.0,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734482655685,155.2638789,223.08,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482655891,2.2413,223.03,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482656195,155.2638789,223.08,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482656391,2.241,223.05,223.0,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734482656587,155.2638789,223.07,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482656799,155.2638789,223.08,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482656987,155.2638789,223.09,223.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482657191,2.2409,223.07,223.03,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734482657493,155.2638789,223.13,223.06,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482657692,2.24,223.16,223.11,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734482657890,155.2638789,223.17,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482658292,2.2397,223.18,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482658494,2.2397,223.18,223.12,13.10114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482658992,155.2638789,223.2,223.12,13.10114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482659187,2.2396,223.2,223.14,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734482659589,5.89239908,223.24,223.14,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734482659791,2.2397,223.19,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482660000,7.59697667,223.24,223.15,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482660293,0.41115,223.24,223.15,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482660494,0.41115,223.24,223.13,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734482660495,0.41115,223.24,223.2,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482660690,0.41115,223.24,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482660995,17.6052765,223.32,223.23,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482661186,7.19280029,223.31,223.23,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482661590,10.41247621,223.33,223.23,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482661591,17.6052765,223.32,223.23,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482661796,7.19280029,223.31,223.23,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482661995,2.2383,223.33,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482662198,9.43110029,223.33,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482662496,3.9535,223.39,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482662794,21.56210891,223.39,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482662989,17.60860891,223.38,223.28,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734482663189,1.5335,223.39,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482663190,2.2381,223.35,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482663389,7.19182077,223.37,223.29,10.68114495]
["bitfinex-derivatives","SOLF0:USTF0",1734482663585,2.2379,223.37,223.3,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482663992,1.424,223.41,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482664188,24.6366486,223.43,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482664394,17.60575764,223.42,223.29,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734482664594,7.19182077,223.41,223.29,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734482664791,2.2379,223.37,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482664992,17.60148726,223.42,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482665292,9.42932077,223.41,223.3,19.36225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482665494,16.94225069,223.5,223.3,16.94225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482665697,17.58570925,223.49,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482665900,16.94225069,223.46,223.3,16.94225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482666095,17.58677354,223.45,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482666292,7.18229278,223.44,223.29,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734482666496,2.2379,223.37,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482666799,2.2379,223.37,223.29,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734482666997,2.2379,223.37,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482667198,2.2379,223.37,223.3,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734482667598,2.2379,223.37,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482667799,178.11037373,223.45,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482667800,7.18229278,223.39,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482668001,17.57972799,223.44,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482668200,7.18229278,223.43,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482668697,7.18229278,223.44,223.31,5.32820516]
["bitfinex-derivatives","SOLF0:USTF0",1734482669200,16.94225069,223.42,223.29,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1734482669392,17.57972799,223.41,223.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482669592,17.57972799,223.41,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482669593,2.2382,223.34,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482669797,2.2382,223.34,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482671504,16.94225069,223.42,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482671798,7.17196368,223.41,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482672398,7.17196368,223.41,223.23,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1734482672596,2.2384,223.31,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482673296,7.17196368,223.37,223.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734482673297,9.59196368,223.37,223.23,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734482673493,17.40712055,223.36,223.23,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734482673803,14.18769069,223.35,223.23,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734482674000,10.39139354,223.34,223.22,5.44895704]
["bitfinex-derivatives","SOLF0:USTF0",1734482674193,14.18769069,223.33,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482674401,2.2387,223.28,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482674697,7.17196368,223.31,223.24,0.62066742]
["bitfinex-derivatives","SOLF0:USTF0",1734482674901,172.82723612,223.31,223.24,0.62066742]
["bitfinex-derivatives","SOLF0:USTF0",1734482675103,40.41764938,223.3,223.24,0.62066742]
["bitfinex-derivatives","SOLF0:USTF0",1734482675305,17.56335722,223.29,223.24,0.62066742]
["bitfinex-derivatives","SOLF0:USTF0",1734482675498,7.17196368,223.28,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482675699,7.17196368,223.28,223.11,16.94225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482675896,7.17196368,223.28,223.01,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734482675897,16.94225069,223.26,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482676097,17.56335722,223.25,223.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482676301,2.2402,223.14,223.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482676601,17.56335722,223.21,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482676800,2.2398,223.17,223.1,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734482676994,10.39139354,223.19,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482677196,7.17196368,223.18,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482677398,155.2638789,223.24,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482677399,24.61206728,223.23,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482677603,24.61206728,223.22,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482677904,17.58197387,223.21,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482678099,17.58197387,223.2,223.09,5.46557662]
["bitfinex-derivatives","SOLF0:USTF0",1734482678403,17.58197387,223.19,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482678600,7.17196368,223.18,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482678800,7.17196368,223.18,223.11,16.94225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482678999,2.2393,223.23,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482679195,2.2393,223.23,223.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482679397,24.62548197,223.24,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482679599,24.62548197,223.24,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482679600,17.59015866,223.23,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482679802,7.17196368,223.22,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482680203,24.62909529,223.26,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482680400,24.62909529,223.25,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482680602,1.4463,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482680603,17.59015866,223.24,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482680904,17.59015866,223.23,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482681105,155.2638789,223.29,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482681305,17.47797737,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482681602,156.7758789,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482681603,1.512,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482682004,18.45425069,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482682203,2.2389,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482682408,18.45425069,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482682906,2.2392,223.24,223.19,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734482683206,18.45425069,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482683403,2.2393,223.23,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482683809,16.94225069,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482684007,2.2388,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482684203,12.72508779,223.33,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482684411,7.21109087,223.33,223.19,19.36225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482684706,1.4847,223.36,223.19,19.36225069]
["bitfinex-derivatives","SOLF0:USTF0",1734482685110,2.2383,223.33,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482685312,6.81009394,223.36,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482685609,2.2384,223.31,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482685805,6.81009394,223.36,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482686209,2.2386,223.29,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482686403,2.2386,223.29,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482686903,2.2385,223.31,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734482687104,18.52085069,223.38,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482687105,1.5786,223.38,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482687611,1.5786,223.38,223.28,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734482687808,1.5786,223.38,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482688109,2.2382,223.34,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482689307,2.2385,223.31,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482689608,10.59290732,223.35,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482690603,2.2385,223.3,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482692506,10.59290732,223.35,223.12,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734482692507,10.59290732,223.32,223.2,5.32749193]
["bitfinex-derivatives","SOLF0:USTF0",1734482692813,10.59290732,223.32,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482693003,10.59290732,223.32,223.2,7.56689193]
["bitfinex-derivatives","SOLF0:USTF0",1734482693004,2.239,223.25,223.2,7.56689193]
["bitfinex-derivatives","SOLF0:USTF0",1734482693205,10.59290732,223.29,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482693409,10.59290732,223.29,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482693713,10.59290732,223.29,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482693714,2.2394,223.22,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482693908,2.2394,223.22,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482694610,2.2394,223.22,223.17,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734482694812,10.59290732,223.26,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482695011,2.2395,223.2,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482695409,1.4922,223.28,223.12,13.58270732]
["bitfinex-derivatives","SOLF0:USTF0",1734482695410,10.59290732,223.23,223.12,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734482695614,2.2399,223.17,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482696314,2.2399,223.16,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482696611,10.59290732,223.23,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482697214,10.59290732,223.23,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482697409,7.23011191,223.22,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482697612,7.23050066,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482697916,7.23050066,223.25,223.18,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734482698111,2.2394,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482698412,7.23050066,223.25,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482698712,7.23050066,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482699014,2.2397,223.19,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482699314,7.23050066,223.24,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482699515,7.23050066,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482699718,2.2394,223.21,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482700114,12.13680732,223.29,223.15,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482700316,24.80424983,223.28,223.15,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482700613,10.59290732,223.26,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482700911,17.72392733,223.25,223.15,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482701311,1.5439,223.29,223.18,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482701515,15.88813421,223.29,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482701716,14.34423421,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482701916,2.2391,223.25,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482702316,17.75505923,223.26,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482702606,2.2392,223.24,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482702810,19.99425923,223.24,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482703014,7.25172624,223.23,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482703211,26.40084057,223.29,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482703418,24.85694057,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482703620,10.5089357,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482703819,2.2386,223.29,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482704321,2.2388,223.28,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734482704614,2.2388,223.28,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482705314,2.2388,223.28,223.24,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482705525,2.2388,223.28,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482706119,17.7714851,223.31,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482706421,17.7723099,223.3,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482706617,17.7723099,223.29,223.21,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734482706817,7.25836147,223.28,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482707012,24.8667369,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482707213,24.8667369,223.32,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482707414,155.2638789,223.37,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482707623,155.2638789,223.37,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482707624,24.86808813,223.36,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482707819,2.2381,223.34,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482708021,9.49595811,223.34,223.3,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482708225,22.64889088,223.38,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734482708425,9.4950504,223.37,223.33,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734482708626,22.63409917,223.41,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482708828,2.2378,223.38,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482709019,58.07966778,223.39,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482709219,24.85703717,223.38,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482709417,24.85703717,223.37,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482709616,17.7626009,223.36,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482709816,17.7626009,223.35,223.27,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734482710020,2.2385,223.31,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482710920,2.2386,223.29,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482712031,19.99601194,223.29,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482712423,19.99601194,223.29,223.24,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734482712625,19.99611194,223.28,223.24,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734482712822,2.2387,223.28,223.24,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734482713422,24.86219199,223.3,223.25,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734482713625,7.25591243,223.29,223.24,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734482713923,7.25591243,223.29,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482713924,17.77155891,223.29,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482714122,17.77155891,223.29,223.14,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734482714123,7.25591243,223.28,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482714424,10.59290732,223.27,223.15,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1734482714623,24.87092301,223.26,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482714825,24.87092301,223.25,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482715025,24.87092301,223.24,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482715230,17.77155891,223.23,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482715432,2.2395,223.2,223.17,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734482715626,7.25591243,223.21,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482715829,24.86271887,223.23,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482716126,2.2395,223.21,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482716331,24.86271887,223.21,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482716532,17.76602484,223.2,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482716733,7.25591243,223.2,223.14,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734482716930,10.51011241,223.19,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482717232,7.25591243,223.18,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482717426,24.86768018,223.23,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482717628,24.86768018,223.22,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482717824,7.25591243,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482718024,2.2395,223.21,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482719133,2.2395,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482719328,2.2395,223.21,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482719529,17.77113074,223.24,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482719735,17.77113074,223.23,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482719932,17.77113074,223.23,223.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734482719933,7.2583403,223.22,223.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734482721031,2.2397,223.19,223.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734482721228,7.2583403,223.22,223.15,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482721427,27.10360311,223.26,223.15,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482721634,10.59290732,223.3,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482721635,7.2583403,223.25,223.2,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482721831,24.86957016,223.29,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482722036,10.59290732,223.3,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482722037,24.86957016,223.28,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482722233,17.77099525,223.27,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734482722437,17.77099525,223.26,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482722735,10.59290732,223.3,223.22,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734482722929,24.88564525,223.29,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482723134,17.78248364,223.28,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482723333,7.26290825,223.27,223.24,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734482723934,7.26290825,223.27,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482724131,2.2384,223.32,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482724636,10.59290732,223.36,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482724637,24.89604509,223.34,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482724841,35.48895241,223.33,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482725034,24.89604509,223.32,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482725237,17.79020015,223.31,223.21,13.01290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482725542,10.59290732,223.39,223.24,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482725740,24.89673266,223.38,223.25,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734482726038,2.2382,223.34,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482726234,2.2382,223.34,223.26,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734482726435,2.2382,223.34,223.29,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482726640,24.89673266,223.36,223.26,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734482726641,24.89673266,223.35,223.26,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734482726835,24.89480394,223.34,223.26,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734482727040,17.79088922,223.33,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482727240,7.26624234,223.32,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482727440,10.59290732,223.36,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482727441,24.88581169,223.35,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482727739,17.78430977,223.34,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482727941,17.78430977,223.33,223.29,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734482728140,7.26624234,223.32,223.26,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734482728443,7.26624234,223.32,223.31,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482728640,155.2638789,223.4,223.31,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734482728833,190.73175303,223.39,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482729038,2.2383,223.33,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482729738,24.87378787,223.35,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482729944,24.87378787,223.35,223.25,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734482729945,10.59290732,223.32,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482730137,17.77543741,223.31,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482730337,7.25993037,223.3,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482730540,2.2388,223.28,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482730941,7.25993037,223.29,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731236,165.85678622,223.35,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731237,24.86982455,223.34,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731441,186.3166547,223.37,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731442,24.86982455,223.33,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731633,17.77210858,223.32,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482731834,7.25993037,223.31,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482732142,24.87587407,223.36,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482732337,24.87587407,223.35,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482732543,24.87587407,223.34,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482732842,17.77587586,223.33,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482733047,2.2386,223.3,223.25,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482733345,7.25993037,223.32,223.25,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482733543,24.8775335,223.36,223.25,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482733740,2.2388,223.28,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482734143,24.8775335,223.31,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482734341,27.1161335,223.3,223.25,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482734535,17.77684508,223.29,223.25,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734482734735,17.77684508,223.29,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482734736,7.25993037,223.28,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482734941,10.51691471,223.29,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482735248,10.59290732,223.33,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482735249,9.49937003,223.28,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482735440,2.2388,223.28,223.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482735743,2.2388,223.28,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482736541,20.00702773,223.28,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482736742,17.76644407,223.27,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482736943,2.2388,223.28,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482737947,9.4939349,223.28,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482738240,2.2388,223.28,223.24,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482738442,155.2638789,223.38,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482738443,2.2394,223.22,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482738642,10.59290732,223.27,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482738839,24.85830086,223.26,223.14,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734482739040,10.59290732,223.27,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482739041,2.2396,223.19,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482739743,7.2549946,223.22,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482740050,24.85459012,223.26,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482740347,24.85459012,223.25,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482740551,24.85459012,223.24,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482740746,17.76071256,223.23,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482741050,7.2549946,223.22,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482741253,24.85607346,223.26,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482741448,24.85607346,223.25,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482741650,2.2392,223.23,223.15,7.83007789]
["bitfinex-derivatives","SOLF0:USTF0",1734482741849,9.49344859,223.23,223.15,7.83007789]
["bitfinex-derivatives","SOLF0:USTF0",1734482742055,2.2392,223.23,223.15,7.83007789]
["bitfinex-derivatives","SOLF0:USTF0",1734482742252,2.2392,223.23,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482742450,2.2392,223.24,223.15,18.42298521]
["bitfinex-derivatives","SOLF0:USTF0",1734482742646,9.496142,223.24,223.15,18.42298521]
["bitfinex-derivatives","SOLF0:USTF0",1734482742852,7.256942,223.24,223.15,18.42298521]
["bitfinex-derivatives","SOLF0:USTF0",1734482743052,24.86916224,223.26,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482743256,24.86916224,223.25,223.15,18.42298521]
["bitfinex-derivatives","SOLF0:USTF0",1734482743550,2.2394,223.22,223.15,18.42298521]
["bitfinex-derivatives","SOLF0:USTF0",1734482744054,2.2393,223.23,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482744256,24.87150333,223.26,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482744552,17.77224279,223.25,223.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482744755,2.42,223.36,223.21,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482744962,24.88161097,223.36,223.21,12.16390732]
["bitfinex-derivatives","SOLF0:USTF0",1734482745253,24.88161097,223.35,223.24,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482745448,13.56970732,223.37,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482745449,2.2385,223.31,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482746054,13.56970732,223.37,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482746256,24.88090079,223.36,223.27,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482746459,24.88090079,223.35,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482746661,13.56970732,223.37,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482746662,24.88090079,223.34,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482746958,24.88090079,223.33,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482747153,24.88090079,223.32,223.26,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734482747357,24.87978831,223.31,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482747549,24.87978831,223.3,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482747760,24.87978831,223.29,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482747959,17.77969714,223.28,223.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482748161,17.77969714,223.27,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482748357,7.25927328,223.26,223.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482748663,10.59290732,223.28,223.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482748858,17.77428922,223.27,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482749059,10.59290732,223.25,223.16,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482749359,24.8674548,223.24,223.09,12.11900732]
["bitfinex-derivatives","SOLF0:USTF0",1734482749564,2.2397,223.19,223.14,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734482749861,2.2397,223.19,223.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482750054,2.2397,223.19,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482750764,2.2397,223.18,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482751960,17.75036279,223.2,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482752159,10.59290732,223.22,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482752462,1.5354,223.26,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482752463,17.7474018,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482752663,10.59290732,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482752967,2.2396,223.2,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482753161,2.2396,223.2,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482753362,2.2396,223.2,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482753556,7.24796547,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482753761,24.83658551,223.24,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482753963,24.83658551,223.23,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482754163,2.2398,223.18,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482754868,2.2396,223.2,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482755066,2.2396,223.2,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482755866,10.59290732,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482756063,24.83275606,223.24,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482756264,17.74433823,223.23,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482756565,7.24745182,223.22,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482756766,24.83209166,223.24,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482756962,10.59290732,223.25,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482756963,17.74396396,223.23,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482757264,17.74396396,223.22,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482757465,2.2397,223.18,223.14,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734482758166,17.74213167,223.22,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482758365,2.2396,223.2,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482759462,2.2397,223.19,223.16,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482760070,2.2397,223.19,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734482760961,10.59290732,223.22,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482761165,17.73599848,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482761365,7.24453158,223.2,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482761768,10.4914669,223.21,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482761968,10.59290732,223.25,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482762168,7.24540475,223.24,223.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482762672,7.24540475,223.24,223.17,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482763168,10.59290732,223.31,223.18,10.59290732]
["bitfinex-derivatives","SOLF0:USTF0",1734482763374,24.83244035,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482763575,17.74443276,223.29,223.19,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734482763876,14.33376672,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482764173,2.2392,223.24,223.2,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482764369,17.74443276,223.26,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482764567,10.59290732,223.31,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482764770,24.82652153,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482764972,24.82652153,223.29,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482765273,24.82652153,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482765475,17.7404446,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482765674,7.24574832,223.26,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482765874,10.59290732,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482765875,24.8280806,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482766075,24.8280806,223.26,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482766271,17.74159623,223.25,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482766470,17.74159623,223.24,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482766775,10.49584791,223.31,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482766975,10.59290732,223.32,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482766976,2.2389,223.27,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482767371,17.74381054,223.28,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482767573,7.24708825,223.27,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482767773,10.59290732,223.32,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482767774,24.82556509,223.31,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482767974,24.82556509,223.3,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482768275,2.239,223.26,223.22,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482768475,24.82556509,223.28,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482768671,19.97932629,223.27,223.23,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482768876,7.24708825,223.26,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769073,24.82409283,223.31,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769273,24.82409283,223.3,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769576,15.94662816,223.32,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769577,24.82409283,223.29,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769776,24.82431865,223.28,223.21,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734482769972,17.73949908,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482770167,17.73949908,223.26,223.18,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482770375,17.73949908,223.25,223.18,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734482770568,2.2394,223.22,223.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482770768,10.59290732,223.29,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482770975,24.82009727,223.28,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482771178,24.82009727,223.27,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482771375,17.73562418,223.26,223.19,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482771676,17.73562418,223.25,223.19,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734482771873,10.59290732,223.29,223.19,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734482772072,24.82239291,223.28,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482772276,10.59290732,223.26,223.11,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734482772467,2.2399,223.17,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482772778,24.81617551,223.22,223.11,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734482772972,2.42,223.24,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482772973,10.59290732,223.2,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482773175,2.2401,223.15,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482773381,17.73371273,223.19,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482773670,7.24446075,223.18,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482773877,2.2398,223.17,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482774074,7.24446075,223.18,223.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482774275,24.81200202,223.22,223.11,5.32970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482774575,24.81200202,223.21,223.11,7.74970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482774772,17.73047886,223.2,223.11,7.74970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482775077,2.2399,223.17,223.13,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734482775279,10.59290732,223.23,223.11,7.74970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482775578,2.2401,223.14,223.11,7.74970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482776779,2.2402,223.15,223.11,7.74970159]
["bitfinex-derivatives","SOLF0:USTF0",1734482776971,24.79165068,223.2,223.11,9.99010159]
["bitfinex-derivatives","SOLF0:USTF0",1734482777170,24.79165068,223.19,223.11,9.99010159]
["bitfinex-derivatives","SOLF0:USTF0",1734482777371,2.2402,223.15,223.11,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734482778075,8.48732356,223.21,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734482778076,2.2403,223.13,223.09,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734482778381,17.71137546,223.19,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482778582,17.71137546,223.18,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482778778,2.2402,223.15,223.11,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734482779178,2.2402,223.15,223.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482779481,7.23403422,223.18,223.13,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482779672,10.47950952,223.24,223.13,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482779876,10.47950952,223.23,223.16,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482780072,5.4007762,223.3,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482780478,2.2392,223.24,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482780880,24.7955996,223.29,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482781077,24.7955996,223.28,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482781277,2.2393,223.24,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482782280,24.80345351,223.28,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482782477,2.2391,223.25,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482783079,9.47802124,223.25,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482783280,2.2391,223.25,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482784078,2.2393,223.24,223.21,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734482784284,24.79832363,223.27,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482784485,24.79832363,223.26,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482784675,8.48732356,223.28,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482784676,2.2397,223.21,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734482784983,17.72008594,223.24,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482785176,7.23743804,223.23,223.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482785381,24.79135442,223.27,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482785582,24.79135442,223.26,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482785780,8.48732356,223.28,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482785781,17.71497097,223.25,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482785986,2.2395,223.23,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482786487,2.2395,223.22,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482787285,9.47486103,223.22,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734482787477,2.2396,223.21,223.18,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734482788084,33.27132557,223.25,223.1,13.74552099]
["bitfinex-derivatives","SOLF0:USTF0",1734482788284,8.48732356,223.22,223.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482788585,2.2398,223.19,223.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482788780,8.48732356,223.19,223.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482788980,8.48732356,223.19,223.1,5.25819743]
["bitfinex-derivatives","SOLF0:USTF0",1734482789189,17.5506141,223.19,223.18,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482789387,155.2638789,223.35,223.18,10.90732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482789588,155.2638789,223.35,223.21,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482789589,7.23633522,223.34,223.21,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482790486,2.2387,223.3,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734482790687,2.2387,223.3,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482791589,12.48266312,223.35,223.26,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482792493,2.2386,223.31,223.26,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482794882,8.48732356,223.3,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482795083,10.05602356,223.3,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482795292,7.23633522,223.29,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482795492,2.239,223.27,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482795982,9.47513522,223.29,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482796187,7.23633522,223.28,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482796387,8.80503522,223.3,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482796587,1.5687,223.3,223.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482797492,3.8074,223.3,223.26,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734482798092,10.05602356,223.3,223.18,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482798289,7.23633522,223.29,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482798685,2.2393,223.25,223.2,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734482799089,2.2393,223.25,223.18,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482799290,2.2393,223.25,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482799686,7.23633522,223.27,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482799887,7.23633522,223.27,223.21,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482800091,1.5687,223.3,223.21,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482800389,1.5687,223.3,223.18,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482800390,8.80503522,223.3,223.18,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482800589,8.80503522,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482800896,1.5687,223.3,223.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482801297,2.2388,223.29,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734482801491,18.8931354,223.3,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482801697,7.23633522,223.29,223.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482801898,7.23633522,223.29,223.26,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482802496,7.23633522,223.29,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482802899,1.4367,223.38,223.27,10.90732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482803099,1.4367,223.38,223.3,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482803298,7.23824639,223.38,223.3,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482803490,1.5637,223.44,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482803491,7.23824639,223.39,223.33,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482803696,3.0004,223.44,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482803697,10.08540659,223.43,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482803897,7.23824639,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734482804091,7.23824639,223.42,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482804390,7.23824639,223.43,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482804596,1.4394,223.47,223.3,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482804597,24.11834684,223.47,223.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482804798,24.11834684,223.47,223.39,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482804799,17.31709067,223.46,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482804998,7.23824639,223.45,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482805402,16.86713966,223.49,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482805594,2.2372,223.45,223.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482805896,16.86613665,223.47,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482806097,2.2376,223.42,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482806399,7.23824639,223.46,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482806603,16.85645248,223.49,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482806802,7.23824639,223.48,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482807902,10.27364639,223.5,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482808901,16.83119712,223.49,223.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482809206,7.23824639,223.48,223.42,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734482809503,7.23824639,223.48,223.41,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482809697,16.82012256,223.52,223.41,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482809901,16.82012256,223.52,223.44,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482809902,9.47494639,223.51,223.44,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482810198,155.2638789,223.63,223.5,8.48732356]
["bitfinex-derivatives","SOLF0:USTF0",1734482810404,186.3166547,223.65,223.56,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482810405,16.80137201,223.62,223.56,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482810707,10.03294469,223.61,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482810903,5.1907,223.65,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482811409,5.1907,223.65,223.59,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734482811410,2.9555,223.65,223.59,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734482811900,5.1907,223.65,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482812100,2.9555,223.65,223.48,13.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1734482812300,19.73262407,223.65,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482812496,10.01933617,223.64,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482812696,2.9555,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482812899,19.71083499,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482813095,19.71083499,223.65,223.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482813096,10.00558877,223.64,223.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482813299,2.9555,223.65,223.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482813505,12.95087964,223.65,223.48,13.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1734482813702,9.99537964,223.64,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482813903,2.9555,223.65,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482813904,2.2357,223.6,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482814103,2.2357,223.6,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482814609,2.2356,223.61,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482814802,2.9555,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482815400,2.2358,223.6,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482816407,2.9555,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482816999,2.2355,223.63,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482817902,5.1908,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482818102,2.9555,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482818301,2.9555,223.65,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482818502,5.1907,223.65,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482819708,0.32524,223.7,223.56,13.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1734482819907,0.32524,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734482820116,2.56004,223.7,223.65,0.79041244]
["bitfinex-derivatives","SOLF0:USTF0",1734482820403,0.32524,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482820609,2.55994,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482820803,0.32524,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482820999,0.32524,223.7,223.66,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734482821203,0.32524,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482821598,0.32524,223.7,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734482822009,0.32524,223.7,223.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482822210,0.32524,223.7,223.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482823014,0.32524,223.7,223.56,13.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1734482823214,0.32524,223.7,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482823405,2.2349,223.69,223.63,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734482823606,2.2349,223.69,223.56,13.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1734482823607,2.2349,223.69,223.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482823806,0.32524,223.7,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482824018,0.32524,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482824305,0.32524,223.7,223.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482824511,0.32524,223.7,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734482825613,0.32524,223.7,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482826114,0.32524,223.7,223.66,0.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734482826316,2.2351,223.66,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734482826511,0.32524,223.7,223.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482826711,1.545,223.69,223.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482827107,1.545,223.69,223.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482827311,1.545,223.69,223.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482827512,1.545,223.69,223.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482827715,2.2352,223.65,223.64,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482829311,1.545,223.69,223.53,5.36138386]
["bitfinex-derivatives","SOLF0:USTF0",1734482829715,13.50683435,223.67,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482829916,6.7941941,223.66,223.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482830220,2.2358,223.6,223.54,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734482830416,1.4393,223.65,223.48,13.50683435]
["bitfinex-derivatives","SOLF0:USTF0",1734482830718,13.50683435,223.63,223.46,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1734482830918,13.50683435,223.63,223.5,5.33369814]
["bitfinex-derivatives","SOLF0:USTF0",1734482830919,6.7941941,223.62,223.5,5.33369814]
["bitfinex-derivatives","SOLF0:USTF0",1734482831418,1.5649,223.61,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482833811,1.4393,223.65,223.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482834715,1.4393,223.65,223.56,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482835018,1.4393,223.65,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482835214,1.4393,223.65,223.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482835412,1.4393,223.65,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482836920,13.53121881,223.67,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482837318,2.9474,223.68,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482837515,1.545,223.69,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482837723,155.2638789,223.76,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482837923,156.7703789,223.76,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482838124,156.7703789,223.76,223.6,13.53121881]
["bitfinex-derivatives","SOLF0:USTF0",1734482838125,179.13121921,223.76,223.6,13.53121881]
["bitfinex-derivatives","SOLF0:USTF0",1734482838416,342.0123536,223.77,223.6,13.53121881]
["bitfinex-derivatives","SOLF0:USTF0",1734482838619,2.2343,223.74,223.68,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734482838819,0.43182,223.77,223.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482839022,0.43182,223.77,223.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482839218,0.43182,223.77,223.61,0.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734482839219,2.2342,223.75,223.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482839522,0.43182,223.77,223.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482839728,2.2342,223.75,223.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482841429,0.43182,223.77,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734482842429,0.43182,223.77,223.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482843035,0.43182,223.77,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734482843828,0.43182,223.77,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734482844034,0.43182,223.77,223.7,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734482844229,0.43182,223.77,223.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482844929,0.43182,223.77,223.74,5.23401573]
["bitfinex-derivatives","SOLF0:USTF0",1734482845128,0.43182,223.77,223.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482845338,0.43182,223.77,223.64,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734482845533,0.43182,223.77,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482845735,0.43182,223.77,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734482846136,0.43182,223.77,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482846332,0.43182,223.77,223.64,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734482846533,0.43182,223.77,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482846729,0.43182,223.77,223.67,5.35205606]
["bitfinex-derivatives","SOLF0:USTF0",1734482847438,2.2346,223.71,223.67,5.35205606]
["bitfinex-derivatives","SOLF0:USTF0",1734482847638,2.2346,223.71,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482847639,1.4337,223.76,223.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482847840,158.2088789,223.76,223.64,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734482848033,177.69785935,223.75,223.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482848232,2.2348,223.69,223.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482849241,2.2352,223.65,223.56,13.39903303]
["bitfinex-derivatives","SOLF0:USTF0",1734482849444,155.2638789,223.72,223.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482849640,162.12886602,223.71,223.58,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734482849846,2.2354,223.64,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482850047,179.16922396,223.71,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482850241,29.29616467,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482850444,179.16922396,223.71,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482850642,184.56341982,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482850843,183.66060451,223.71,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482851045,6.86821805,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482851246,6.86821805,223.7,223.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734482851247,2.2352,223.66,223.61,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734482851443,2.2352,223.66,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482851444,6.86821805,223.69,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482851641,156.7379789,223.71,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482851642,6.86821805,223.7,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482852444,155.2638789,223.68,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482852645,6.86821805,223.67,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482852945,2.2356,223.62,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482853837,2.2354,223.63,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482855145,2.934,223.66,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482856344,1.4216,223.66,223.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482856542,2.2353,223.64,223.59,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734482856941,1.4216,223.66,223.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482857249,1.4216,223.66,223.48,13.39903303]
["bitfinex-derivatives","SOLF0:USTF0",1734482857446,1.4216,223.66,223.44,27.08376256]
["bitfinex-derivatives","SOLF0:USTF0",1734482857447,13.39903303,223.64,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482857750,6.88983217,223.63,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482858149,16.96569451,223.63,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482858350,2.2363,223.55,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734482858548,6.88983217,223.62,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482858852,1.5097,223.61,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482859053,2.236,223.58,223.49,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734482859255,1.4887,223.6,223.49,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734482859645,1.4887,223.6,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482859851,17.30773303,223.6,223.4,13.39903303]
["bitfinex-derivatives","SOLF0:USTF0",1734482860049,6.8936577,223.59,223.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482860255,13.39903303,223.56,223.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482860555,2.2369,223.49,223.44,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734482861751,10.88569009,223.55,223.38,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734482862051,13.39903303,223.52,223.37,5.47391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482862256,13.39903303,223.52,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482862257,1.5733,223.51,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482862555,2.42,223.5,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482862751,3.9933,223.5,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482862948,2.2371,223.47,223.37,10.13191843]
["bitfinex-derivatives","SOLF0:USTF0",1734482863150,1.5733,223.5,223.37,10.13191843]
["bitfinex-derivatives","SOLF0:USTF0",1734482863350,3.9933,223.5,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482863546,2.2371,223.46,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482863746,3.9933,223.5,223.37,7.89391843]
["bitfinex-derivatives","SOLF0:USTF0",1734482863946,3.9933,223.5,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482864955,2.2375,223.42,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482865852,2.2375,223.42,223.37,7.71191843]
["bitfinex-derivatives","SOLF0:USTF0",1734482866454,13.39903303,223.48,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482866654,13.39903303,223.48,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482866847,13.39903303,223.48,223.28,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734482867047,13.39903303,223.48,223.31,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482867048,2.2375,223.43,223.31,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482867251,2.42,223.43,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482867552,13.39903303,223.4,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482867748,2.2384,223.33,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482868855,2.2383,223.35,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482869046,3.0102,223.39,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482869454,2.2384,223.33,223.32,0.89557585]
["bitfinex-derivatives","SOLF0:USTF0",1734482870747,2.2387,223.3,223.25,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734482870953,2.2387,223.3,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482872246,2.42,223.36,223.26,3.13491653]
["bitfinex-derivatives","SOLF0:USTF0",1734482872449,2.42,223.36,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482872651,5.4302,223.39,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482872850,3.0102,223.39,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482874256,2.2384,223.34,223.28,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734482874452,3.0102,223.39,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482874652,3.0102,223.39,223.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482875158,2.238,223.37,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482876454,2.238,223.37,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482877452,2.2379,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734482878060,2.2379,223.38,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734482878660,1.4414,223.42,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734482879056,2.2378,223.39,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482879453,1.4414,223.42,223.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482880458,1.4414,223.42,223.26,2.65131653]
["bitfinex-derivatives","SOLF0:USTF0",1734482880659,1.4414,223.42,223.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482880959,1.4414,223.42,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482881156,2.2383,223.35,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482881357,3.8614,223.42,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482881955,2.2382,223.36,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734482882160,3.8614,223.42,223.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482882660,2.2379,223.38,223.29,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734482882860,3.8614,223.42,223.29,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734482883958,3.8614,223.42,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482883959,13.39903303,223.37,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482884164,3.9095,223.36,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482884559,2.2385,223.33,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482885161,2.2383,223.34,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1734482885564,2.2383,223.34,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734482886264,1.4414,223.42,223.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482886459,1.4414,223.42,223.26,9.299562]
["bitfinex-derivatives","SOLF0:USTF0",1734482886460,1.4414,223.42,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482887061,2.238,223.38,223.34,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734482892162,1.4895,223.48,223.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482892565,1.4895,223.48,223.33,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734482892964,2.2373,223.44,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734482893263,2.2373,223.44,223.33,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734482893264,1.4895,223.48,223.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482893471,1.4895,223.48,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482894666,2.2373,223.45,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734482895366,2.2373,223.44,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734482895569,23.98493255,223.48,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482896265,1.4895,223.48,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482896569,185.33049796,223.5,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482896570,1.4961,223.5,223.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482896769,1.4961,223.5,223.37,13.44137637]
["bitfinex-derivatives","SOLF0:USTF0",1734482897065,41.80666908,223.53,223.37,13.44137637]
["bitfinex-derivatives","SOLF0:USTF0",1734482897268,2.2367,223.51,223.47,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734482897468,41.80666908,223.53,223.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482897665,41.80666908,223.53,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482897969,2.2367,223.51,223.47,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734482898167,0.25584,223.54,223.47,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734482898168,0.25584,223.54,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482898563,0.25584,223.54,223.51,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734482898964,0.25584,223.54,223.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482899165,0.25584,223.54,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482899765,0.25584,223.54,223.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482900170,0.25584,223.54,223.44,13.41795111]
["bitfinex-derivatives","SOLF0:USTF0",1734482900171,0.25584,223.54,223.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482900869,0.25584,223.54,223.43,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734482901070,0.25584,223.54,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482901271,13.92192261,223.54,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482901467,2.2371,223.47,223.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482901662,20.29702366,223.52,223.38,1.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734482901868,16.93920163,223.51,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482902071,13.67185981,223.5,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482902267,10.06012908,223.49,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482902465,6.87907255,223.48,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482902870,2.2375,223.42,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482903065,10.06012908,223.48,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482903270,6.87907255,223.47,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482903664,2.2371,223.46,223.39,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734482903967,10.06012908,223.48,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482904173,6.87907255,223.47,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482904374,16.93920163,223.47,223.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482904672,6.87907255,223.46,223.4,0.89525514]
["bitfinex-derivatives","SOLF0:USTF0",1734482904867,2.237,223.47,223.4,3.13295514]
["bitfinex-derivatives","SOLF0:USTF0",1734482905072,13.68755559,223.49,223.4,0.89525514]
["bitfinex-derivatives","SOLF0:USTF0",1734482905269,10.09023481,223.48,223.4,0.89525514]
["bitfinex-derivatives","SOLF0:USTF0",1734482905571,6.87907255,223.47,223.4,0.89525514]
["bitfinex-derivatives","SOLF0:USTF0",1734482905976,13.69033144,223.5,223.4,0.89525514]
["bitfinex-derivatives","SOLF0:USTF0",1734482906475,2.2369,223.48,223.43,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734482906972,4.4266,223.51,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482907173,23.79173584,223.53,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482907372,0.25584,223.54,223.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482907573,0.25584,223.54,223.44,15.83795111]
["bitfinex-derivatives","SOLF0:USTF0",1734482908174,0.25584,223.54,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482908475,0.25584,223.54,223.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482908872,0.25584,223.54,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482911572,0.25584,223.54,223.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734482912581,0.25584,223.54,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482912781,1.4614,223.58,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482913275,8.34767521,223.58,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482913978,15.14040741,223.58,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482914282,10.06841719,223.57,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482914485,2.2365,223.52,223.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482914778,2.2365,223.52,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734482914974,2.2365,223.52,223.48,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734482915880,2.2365,223.52,223.49,0.89489462]
["bitfinex-derivatives","SOLF0:USTF0",1734482916278,2.2365,223.52,223.49,3.29489462]
["bitfinex-derivatives","SOLF0:USTF0",1734482916478,2.2365,223.52,223.49,5.53169462]
["bitfinex-derivatives","SOLF0:USTF0",1734482916793,2.2363,223.55,223.49,3.29489462]
["bitfinex-derivatives","SOLF0:USTF0",1734482916978,6.88627521,223.56,223.52,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482917478,2.2362,223.56,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734482918783,2.236,223.57,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734482918980,2.236,223.57,223.49,3.29489462]
["bitfinex-derivatives","SOLF0:USTF0",1734482919185,1.503,223.63,223.49,3.29489462]
["bitfinex-derivatives","SOLF0:USTF0",1734482919485,1.503,223.63,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482920083,2.2356,223.62,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734482920288,6.88049184,223.62,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482920487,8.38349184,223.63,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482920689,1.503,223.63,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482921290,1.503,223.63,223.57,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734482922388,1.5412,223.64,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482922689,6.87825723,223.65,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482922898,7.28175723,223.66,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482923192,2.2354,223.63,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734482923390,2.2354,223.63,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482924297,0.4035,223.66,223.63,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734482924490,0.4035,223.66,223.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482924894,0.4035,223.66,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734482931897,6.87165395,223.75,223.64,13.42316796]
["bitfinex-derivatives","SOLF0:USTF0",1734482932099,155.2638789,223.83,223.68,13.42316796]
["bitfinex-derivatives","SOLF0:USTF0",1734482932100,1.5078,223.83,223.68,13.42316796]
["bitfinex-derivatives","SOLF0:USTF0",1734482932293,1.5078,223.83,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734482932493,1.5078,223.83,223.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482932494,2.2335,223.82,223.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482932699,2.2335,223.82,223.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482932902,9.10537254,223.82,223.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482933102,9.10537254,223.82,223.77,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734482933302,2.2335,223.82,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482933504,1.5078,223.83,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482933705,2.2338,223.79,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482935503,18.40462597,223.83,223.68,13.42316796]
["bitfinex-derivatives","SOLF0:USTF0",1734482935504,16.89495388,223.82,223.68,13.42316796]
["bitfinex-derivatives","SOLF0:USTF0",1734482935710,6.86262543,223.81,223.69,0.8940945]
["bitfinex-derivatives","SOLF0:USTF0",1734482935905,20.80271325,223.83,223.69,3.2940945]
["bitfinex-derivatives","SOLF0:USTF0",1734482936106,2.2345,223.73,223.69,3.2940945]
["bitfinex-derivatives","SOLF0:USTF0",1734482936608,2.2343,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734482937106,2.2343,223.74,223.7,3.12875453]
["bitfinex-derivatives","SOLF0:USTF0",1734482937507,1.4668,223.77,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734482937903,2.2342,223.75,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734482938103,1.4668,223.77,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734482938806,2.2346,223.72,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734482939009,1.4668,223.77,223.7,0.89405453]
["bitfinex-derivatives","SOLF0:USTF0",1734482939403,8.37431565,223.76,223.61,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482939604,8.37431565,223.76,223.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482939908,15.23501701,223.76,223.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482940113,2.2348,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734482940910,10.77431565,223.73,223.61,3.29441438]
["bitfinex-derivatives","SOLF0:USTF0",1734482941105,1.5294,223.68,223.61,0.89441438]
["bitfinex-derivatives","SOLF0:USTF0",1734482941814,2.2355,223.62,223.61,0.89441438]
["bitfinex-derivatives","SOLF0:USTF0",1734482943513,2.2358,223.6,223.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482943715,9.93701565,223.67,223.55,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734482943914,1.5627,223.67,223.55,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734482944118,9.93701565,223.67,223.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482944313,9.93701565,223.67,223.58,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734482944514,2.2354,223.64,223.55,10.77431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482944710,1.5627,223.67,223.58,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482945215,1.5627,223.67,223.55,11.66897008]
["bitfinex-derivatives","SOLF0:USTF0",1734482945512,1.5627,223.67,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734482946713,1.5627,223.67,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734482946913,1.5627,223.67,223.55,11.66897008]
["bitfinex-derivatives","SOLF0:USTF0",1734482947112,3.7978,223.67,223.58,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482947319,1.5294,223.68,223.58,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482948516,1.4939,223.73,223.61,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482948716,1.5769,223.75,223.64,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482949212,2.2343,223.74,223.69,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734482949421,2.2343,223.74,223.69,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734482949715,1.5769,223.75,223.69,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734482949716,2.2347,223.7,223.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482950314,2.2347,223.7,223.64,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482950315,2.2349,223.69,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482950519,8.45173235,223.75,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482950720,1.5769,223.75,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482950917,2.2345,223.72,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734482951115,1.5769,223.75,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734482951616,1.5769,223.75,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482951813,8.45173235,223.75,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482952014,1.5769,223.75,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482952211,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734482953319,2.2344,223.73,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482954014,2.2344,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734482954520,1.5769,223.75,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734482954814,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734482955014,6.87483235,223.76,223.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482955217,16.94799153,223.8,223.7,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482955416,2.2339,223.78,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482955713,16.94844487,223.81,223.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482955916,6.87483235,223.8,223.73,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482956220,1.551,223.82,223.77,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734482956515,1.551,223.82,223.77,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734482956713,3.7846,223.82,223.77,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734482957313,3.7846,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734482957519,3.7846,223.82,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482957814,2.2338,223.8,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482959616,2.2336,223.82,223.78,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734482960816,157.4972789,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734482961017,2.2334,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734482961215,6.89097009,223.84,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482961610,6.89097009,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734482961818,6.89097009,223.84,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482962617,9.12427009,223.84,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482962817,155.2638789,223.86,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482962818,162.15484899,223.85,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482963013,6.89097009,223.84,223.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482963211,3.7993,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734482963413,3.7993,223.88,223.84,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734482964221,10.69204527,223.88,223.84,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734482965419,0.17796,223.9,223.85,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734482965619,0.17796,223.9,223.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482965820,7.06738305,223.9,223.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482967221,2.233,223.88,223.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482967722,2.233,223.88,223.84,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734482968219,1.5516,223.91,223.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482968415,1.5516,223.91,223.86,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482968621,16.96299446,223.94,223.86,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482968819,6.88841205,223.93,223.86,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482969014,1.4899,223.95,223.86,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482969419,2.2325,223.92,223.88,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734482969616,2.2325,223.92,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482969816,6.88841205,223.94,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482970014,2.2327,223.9,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482971318,1.4899,223.95,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482971319,9.12091205,223.92,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482971522,2.2325,223.92,223.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482973820,2.2324,223.93,223.89,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734482974015,23.70715419,223.94,223.89,10.77431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482974220,6.87588453,223.93,223.92,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482974422,23.69831656,223.97,223.92,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482974722,16.92257431,223.96,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734482975025,155.2638789,224.06,223.92,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482975026,2.23,224.18,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734482975224,2.23,224.18,224.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482975523,2.9947,224.2,224.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482975721,2.9947,224.2,224.13,8.37431565]
["bitfinex-derivatives","SOLF0:USTF0",1734482976022,2.9947,224.2,224.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482976225,5.2245,224.2,224.1,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482976427,2.9947,224.2,224.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482976625,2.2302,224.16,224.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482976923,1.5742,224.19,224.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482978124,1.5742,224.19,224.04,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482978319,2.4,224.18,224.03,5.37474175]
["bitfinex-derivatives","SOLF0:USTF0",1734482978720,1.5742,224.19,224.04,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482978925,3.9742,224.19,224.04,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482979828,3.9742,224.19,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734482980329,2.2304,224.14,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734482980630,3.9742,224.19,224.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482981128,3.9742,224.19,224.08,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482981424,2.2303,224.15,224.08,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482982232,1.5742,224.19,224.12,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482982430,1.5742,224.19,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482982625,2.9947,224.2,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482982923,1.556,224.26,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482983119,4.4359,224.26,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482984030,2.2296,224.21,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734482984325,4.4359,224.26,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482984529,2.23,224.17,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482984732,4.4359,224.26,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482985420,4.4359,224.26,224.13,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734482986629,4.4359,224.26,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734482986831,4.4359,224.26,224.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482987429,155.2638789,224.4,224.24,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482987634,2.9596,224.39,224.28,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482987837,2.9596,224.39,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482988033,2.2285,224.33,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482988933,2.2283,224.35,224.29,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734482989132,2.9596,224.39,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482989532,2.2284,224.34,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482990231,2.2283,224.35,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482990832,2.9596,224.39,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482990833,2.2284,224.34,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482991044,2.2284,224.34,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734482991239,2.9596,224.39,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482991439,2.2283,224.35,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482991844,2.2284,224.33,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482992043,2.9596,224.39,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482992535,2.2285,224.33,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482992739,5.44859854,224.41,224.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482992938,2.228,224.38,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734482993138,5.3506426,224.44,224.3,13.34145254]
["bitfinex-derivatives","SOLF0:USTF0",1734482993341,5.3506426,224.44,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482993544,5.3506426,224.44,224.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482994441,2.2284,224.34,224.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482996243,2.2282,224.36,224.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482996544,7.7506426,224.44,224.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482996746,7.7506426,224.44,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734482996747,2.2278,224.4,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734482997346,2.228,224.37,224.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482997844,2.228,224.37,224.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734482999645,2.228,224.37,224.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483000250,2.2288,224.3,224.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483000547,3.0367,224.36,224.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483000745,3.0367,224.36,224.28,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483001544,2.2284,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483002149,2.2284,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483002945,3.0367,224.36,224.28,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483003145,2.2286,224.32,224.28,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483003746,3.0367,224.36,224.28,12.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1734483004247,2.2285,224.33,224.28,12.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1734483004752,2.2285,224.32,224.28,12.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1734483005453,2.2284,224.34,224.28,12.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1734483005848,2.2284,224.34,224.28,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483006055,2.2284,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483006851,2.228,224.38,224.31,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483007355,2.2278,224.4,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483007550,2.2278,224.4,224.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483007850,2.2283,224.35,224.31,12.95334032]
["bitfinex-derivatives","SOLF0:USTF0",1734483008051,9.79214032,224.39,224.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483008246,1.5578,224.38,224.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483008454,2.2281,224.37,224.27,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483008850,1.4674,224.39,224.3,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483010157,3.6953,224.39,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734483010457,1.4674,224.39,224.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483010963,1.4674,224.39,224.26,5.40368831]
["bitfinex-derivatives","SOLF0:USTF0",1734483010964,9.79214032,224.39,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483011555,2.2284,224.34,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483012462,2.2282,224.36,224.31,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734483012765,1.4674,224.39,224.31,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734483012956,2.2281,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483013159,1.4674,224.39,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483013758,1.4674,224.39,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483014866,1.4807,224.43,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483015464,2.2277,224.4,224.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483015965,2.2276,224.42,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734483016463,155.2638789,224.45,224.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483016665,1.4576,224.47,224.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483016867,1.4576,224.47,224.37,10.72474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483017062,155.6874089,224.49,224.4,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483017263,0.42353,224.49,224.4,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483018163,0.42353,224.49,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734483018367,0.42353,224.49,224.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483018567,0.42353,224.49,224.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483018773,0.42353,224.49,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483019165,190.7402547,224.57,224.5,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483019166,189.2385547,224.57,224.5,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483019365,186.3166547,224.59,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483019571,5.24142062,224.62,224.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483019870,2.2259,224.59,224.53,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734483020070,8.32474032,224.62,224.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483020269,90.06780998,224.68,224.59,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483020469,5.43392332,224.69,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734483020675,2.9467,224.77,224.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483021872,2.9467,224.77,224.67,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483021873,2.9467,224.77,224.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483022168,2.9467,224.77,224.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483022374,2.9467,224.77,224.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483022576,2.9467,224.77,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483022970,2.2242,224.76,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483025471,2.9467,224.77,224.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483025472,2.2244,224.74,224.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483025773,2.2244,224.74,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483025970,2.9467,224.77,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483026375,8.32474032,224.88,224.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483026577,2.2237,224.81,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734483027375,5.1911,224.85,224.73,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483027671,5.1911,224.85,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483027672,2.9678,224.85,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483028472,1.4374,224.88,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483028473,2.2235,224.84,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483029577,2.2235,224.84,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483032279,2.9751,224.87,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483032485,2.9751,224.87,224.73,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483032486,11.29984032,224.87,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483032975,2.2234,224.85,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483033179,11.29984032,224.87,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483033372,2.9751,224.87,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483033773,2.2235,224.83,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483033981,2.9751,224.87,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483034178,11.29984032,224.87,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483034381,2.2237,224.81,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483035489,8.32474032,224.84,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483035671,8.32474032,224.84,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483036073,13.67984032,224.87,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483036680,2.2237,224.82,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483036877,13.67984032,224.87,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483037080,2.9751,224.87,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483037275,2.9751,224.87,224.75,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734483037991,2.9751,224.87,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483038283,8.32474032,224.86,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483038478,2.2237,224.81,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483039477,8.32474032,224.86,224.71,5.39494594]
["bitfinex-derivatives","SOLF0:USTF0",1734483039677,8.32474032,224.83,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483040078,2.2242,224.77,224.72,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734483041082,8.32474032,224.83,224.67,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483041280,8.32474032,224.8,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483041490,2.38,224.79,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483041788,2.2245,224.73,224.67,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734483042183,8.32474032,224.77,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483042385,11.30884032,224.77,224.63,10.70474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483042584,2.9841,224.77,224.66,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483043584,2.2249,224.69,224.63,15.96417445]
["bitfinex-derivatives","SOLF0:USTF0",1734483043983,2.9841,224.77,224.66,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483044779,2.9841,224.77,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483044780,11.30884032,224.77,224.63,10.70474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483045983,8.32474032,224.68,224.41,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734483046286,6.9289,224.67,224.5,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483046591,6.9289,224.67,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483047291,6.9289,224.67,224.53,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483047890,6.9289,224.67,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483048290,2.2254,224.64,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483048492,6.9289,224.67,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483049185,2.2258,224.61,224.53,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483049491,2.38,224.66,224.53,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483049694,2.2256,224.62,224.53,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483050086,2.2256,224.62,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483050788,2.2257,224.61,224.55,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734483050984,8.32474032,224.62,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483051288,8.32474032,224.62,224.52,5.22403737]
["bitfinex-derivatives","SOLF0:USTF0",1734483051491,2.38,224.63,224.33,55.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734483051492,8.32474032,224.59,224.33,55.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734483051683,8.32474032,224.59,224.47,5.42790127]
["bitfinex-derivatives","SOLF0:USTF0",1734483051888,2.2267,224.52,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483052088,10.70474032,224.53,224.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483052796,10.70474032,224.53,224.43,5.42185862]
["bitfinex-derivatives","SOLF0:USTF0",1734483052989,2.38,224.53,224.43,7.80185862]
["bitfinex-derivatives","SOLF0:USTF0",1734483053189,1.5574,224.54,224.43,7.80185862]
["bitfinex-derivatives","SOLF0:USTF0",1734483053390,1.5574,224.54,224.43,16.12659894]
["bitfinex-derivatives","SOLF0:USTF0",1734483053793,3.7838,224.54,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483054193,3.7838,224.54,224.43,16.12659894]
["bitfinex-derivatives","SOLF0:USTF0",1734483054390,1.5021,224.62,224.49,8.32474032]
["bitfinex-derivatives","SOLF0:USTF0",1734483054698,1.5021,224.62,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483055195,8.32474032,224.6,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483055890,2.2263,224.55,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483056288,2.38,224.59,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483056494,2.38,224.59,224.42,13.30048695]
["bitfinex-derivatives","SOLF0:USTF0",1734483056495,2.38,224.59,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483057194,2.38,224.59,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483057396,2.38,224.59,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483058096,2.2263,224.55,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483058592,14.80258695,224.62,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483058791,2.38,224.61,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483058997,2.38,224.61,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483059199,2.2261,224.57,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483059393,2.38,224.61,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483059588,1.472,224.63,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483059799,3.6976,224.63,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483060098,1.472,224.63,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483060294,3.6975,224.63,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483060498,2.38,224.62,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483060800,13.30048695,224.6,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483060999,13.30048695,224.6,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483061394,2.226,224.58,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734483061697,13.30048695,224.6,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483062499,2.2265,224.54,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483062797,13.30048695,224.6,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483063101,2.2264,224.54,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483063593,1.4477,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734483063594,2.2253,224.65,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734483063802,1.4477,224.66,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483064192,2.2254,224.64,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483064991,1.4477,224.66,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483065699,2.2255,224.63,224.59,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734483065895,1.4477,224.66,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483066503,2.2257,224.62,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483067397,1.4477,224.66,224.59,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734483067602,1.4477,224.66,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483068103,3.673,224.66,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483069197,2.2253,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483069396,1.4477,224.66,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483070201,1.4477,224.66,224.5,13.30048695]
["bitfinex-derivatives","SOLF0:USTF0",1734483070403,1.4477,224.66,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483070600,1.4477,224.66,224.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483070804,1.4477,224.66,224.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483071005,2.2256,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734483071301,2.2256,224.62,224.58,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734483073206,1.4477,224.66,224.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483073805,2.2257,224.61,224.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483074207,1.4477,224.66,224.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483074509,2.2255,224.63,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483074707,1.4477,224.66,224.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483074913,1.4477,224.66,224.58,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734483075412,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483076312,8.30873086,224.65,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483076510,8.30873086,224.62,224.46,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483076809,1.4686,224.61,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483077009,1.4686,224.61,224.49,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483077609,3.6943,224.61,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483078214,2.2258,224.6,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483078613,333.17659927,224.73,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483078813,8.30873086,224.7,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483079010,11.96427734,224.69,224.61,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734483079211,2.2253,224.65,224.61,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734483080417,8.30873086,224.67,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483080719,2.9192,224.64,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483080911,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483081210,2.2256,224.62,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483081417,2.9192,224.64,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483082214,2.9192,224.64,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734483082509,2.9192,224.64,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483082716,8.09507811,224.68,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483082910,9.59547811,224.71,224.58,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483083118,6.54857811,224.7,224.58,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483083513,2.2248,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483083909,2.2248,224.7,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483083910,13.15768451,224.71,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483084113,0.20898,224.78,224.64,10.68873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483084318,0.20898,224.78,224.67,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483084816,23.05507571,224.78,224.67,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483085018,0.20898,224.78,224.67,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483085716,0.20898,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483085921,0.20898,224.78,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483089814,0.20898,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483090012,0.20898,224.78,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483091822,0.20898,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483092123,0.20898,224.78,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483092320,0.20898,224.78,224.56,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1734483092321,8.51771086,224.78,224.56,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1734483092524,3.0179,224.77,224.61,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483092821,3.0179,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483093221,3.0179,224.77,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483093418,2.2242,224.76,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483093926,11.87774916,224.76,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483094224,6.53467413,224.75,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483094523,2.2242,224.76,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483094524,2.2242,224.76,224.71,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734483094823,24.99801516,224.76,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483095023,8.75897413,224.75,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483095221,2.2243,224.75,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483095418,8.75897413,224.75,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483096219,8.75897413,224.75,224.58,0.89055125]
["bitfinex-derivatives","SOLF0:USTF0",1734483096220,6.53467413,224.75,224.61,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483096425,13.11993554,224.75,224.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483096925,2.2246,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483097121,2.2246,224.72,224.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483097526,11.31963086,224.76,224.64,5.21462916]
["bitfinex-derivatives","SOLF0:USTF0",1734483097527,22.7754295,224.75,224.64,5.21462916]
["bitfinex-derivatives","SOLF0:USTF0",1734483097726,2.2247,224.71,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483098720,6.53467413,224.75,224.7,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483098920,5.42829969,224.87,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483098921,12.55352529,224.86,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483099127,25.67497752,224.86,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483099329,25.67497752,224.86,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483099330,22.77567752,224.85,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483099521,22.77567752,224.84,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483099826,6.53467982,224.83,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483100029,18.4596666,224.85,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483100218,6.53467982,224.84,224.77,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734483100423,13.11769207,224.84,224.77,12.91283086]
["bitfinex-derivatives","SOLF0:USTF0",1734483100625,5.40065645,224.94,224.77,10.68873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483100826,22.75725036,224.94,224.8,8.30873086]
["bitfinex-derivatives","SOLF0:USTF0",1734483101030,13.11050232,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483101228,6.58083926,224.92,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483101527,6.58083926,224.94,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483101734,6.58083926,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734483101924,8.30873086,224.95,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483102125,6.52524093,224.97,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483102323,13.25734492,224.99,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483102324,2.2222,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483102525,6.52524093,224.98,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483102935,2.2223,224.96,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483103126,6.52524093,224.98,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483104531,13.25734492,225.02,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483104936,2.2219,224.99,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483106336,13.25734492,225.02,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483106337,2.2223,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483106532,18.58166226,225.02,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483106834,18.58166226,225.02,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483106835,2.2222,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483107737,18.58166226,225.02,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483108141,18.58166226,225.02,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734483108436,2.2219,224.99,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483108637,13.25734492,225.02,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483108934,2.2221,224.97,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483109130,13.25734492,225.02,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483109527,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483109728,2.2219,225.0,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483109929,6.49848804,225.05,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483110128,5.3433574,225.08,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483110333,5.3433574,225.08,224.87,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483110534,5.3433574,225.08,224.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483110735,2.2216,225.03,224.97,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734483110935,5.3433574,225.08,224.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483111127,5.3433574,225.08,224.87,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483111328,2.2217,225.02,224.87,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483111537,2.2217,225.02,224.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483112236,2.2217,225.01,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483112436,2.2217,225.01,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483112638,13.25734492,225.07,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483113136,2.222,224.98,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483113331,13.25734492,225.07,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483113935,2.2218,225.0,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483115134,5.3433574,225.08,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483115529,0.49266,225.1,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483116331,2.2209,225.09,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483116733,2.2209,225.09,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734483116941,2.71346,225.1,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483117241,0.49266,225.1,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483118040,2.221,225.09,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483118244,0.49266,225.1,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483118443,0.49266,225.1,225.06,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734483119544,2.71346,225.1,225.06,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734483119739,0.49266,225.1,225.06,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734483120039,0.49266,225.1,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734483120245,0.49266,225.1,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483120545,2.2209,225.09,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483120745,0.49266,225.1,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483121044,2.2211,225.08,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483121447,0.49266,225.1,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483121646,2.2209,225.09,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483121843,0.49266,225.1,224.95,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483122047,0.49266,225.1,224.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483122250,2.2215,225.03,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483122441,0.49266,225.1,224.89,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483122638,13.25734492,225.08,224.95,5.41447649]
["bitfinex-derivatives","SOLF0:USTF0",1734483122838,2.2217,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734483123038,13.25734492,225.04,224.85,13.25734492]
["bitfinex-derivatives","SOLF0:USTF0",1734483123243,13.25734492,225.0,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483123447,15.63734492,225.0,224.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483123750,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483124045,15.63734492,225.0,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483124046,8.28625088,224.97,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483124440,8.28625088,224.97,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483125445,2.2225,224.93,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483125746,2.2225,224.93,224.87,5.35913304]
["bitfinex-derivatives","SOLF0:USTF0",1734483125943,2.2228,224.91,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483126142,2.38,224.94,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734483126346,2.38,224.94,224.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483126540,2.38,224.94,224.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483126742,2.223,224.89,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734483126941,2.223,224.89,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483127443,2.2227,224.92,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734483127642,2.2227,224.92,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483127643,2.38,224.95,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483128148,13.25842655,224.99,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483128149,2.2225,224.93,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483128744,2.2226,224.92,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483129146,7.65787037,224.98,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483129340,13.25842655,224.95,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483129546,7.65787037,224.98,224.82,7.78610552]
["bitfinex-derivatives","SOLF0:USTF0",1734483129846,2.2225,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483130049,7.65787037,224.98,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483130945,2.2226,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483131142,7.65787037,224.98,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483132045,0.49266,225.1,224.87,15.63842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483132253,15.63842655,225.08,224.87,15.63842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483132444,2.2217,225.01,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483132649,13.25842655,225.04,224.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483132942,0.49266,225.1,224.91,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483133145,0.49266,225.1,225.05,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483133350,2.38,225.25,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483133550,5.39583433,225.23,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734483134151,5.39583433,225.23,225.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483134152,5.39583433,225.23,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734483134351,5.39583433,225.23,225.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483134955,7.61543433,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483135254,2.2196,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483136448,13.25842655,225.31,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483136649,13.25842655,225.31,225.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483136853,2.38,225.3,225.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483137048,2.2192,225.27,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734483137250,2.38,225.3,225.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483137653,2.38,225.31,225.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483138755,2.219,225.29,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734483141348,2.38,225.32,225.18,15.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1734483141349,2.2193,225.26,225.18,15.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1734483141556,2.2193,225.26,225.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483141756,2.38,225.32,225.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483142349,2.38,225.32,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734483142350,2.2192,225.27,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734483142758,2.2181,225.38,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734483142956,38.20164793,225.48,225.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483143156,22.56322138,225.47,225.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483143352,22.56322138,225.46,225.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483143662,5.23468699,225.44,225.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483144054,2.218,225.39,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734483144256,5.23468699,225.44,225.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483144460,5.23468699,225.44,225.25,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483144759,18.49311354,225.44,225.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483144957,13.25842655,225.4,225.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483145157,8.85236409,225.39,225.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483145454,2.2188,225.31,225.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483145659,2.38,225.39,225.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483145853,2.38,225.39,225.17,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483146053,13.25842655,225.36,225.17,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483146259,13.25842655,225.32,225.14,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1734483146454,3.9696,225.31,225.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483147054,2.2192,225.27,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734483147462,3.9696,225.31,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734483147863,2.2194,225.25,225.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483148059,3.9696,225.31,225.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483148461,3.9696,225.31,225.15,5.33860501]
["bitfinex-derivatives","SOLF0:USTF0",1734483148661,10.44093717,225.31,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483148962,2.2192,225.27,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483149162,10.44093717,225.31,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483149570,1.4393,225.3,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483149865,2.2196,225.22,225.16,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734483150064,1.4393,225.3,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483150565,1.4393,225.3,225.11,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483150566,1.4393,225.3,225.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483150865,1.4393,225.3,225.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1734483150866,13.25842655,225.28,225.07,13.25842655]
["bitfinex-derivatives","SOLF0:USTF0",1734483151067,13.25842655,225.28,225.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483151264,2.2199,225.2,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734483151660,2.42,225.23,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734483151860,1.4393,225.22,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734483152070,1.4393,225.22,225.13,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734483152360,2.2198,225.21,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483153362,1.4393,225.22,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483154170,1.4393,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483154569,1.4393,225.22,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483154769,1.4393,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483155272,2.2195,225.24,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483155467,2.2196,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483156671,2.2198,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483157266,1.4545,225.3,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483157469,1.4545,225.3,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483157470,2.42,225.29,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483157665,5.5465,225.29,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483157972,2.2202,225.17,225.11,5.41134896]
["bitfinex-derivatives","SOLF0:USTF0",1734483158373,2.42,225.24,225.11,5.41134896]
["bitfinex-derivatives","SOLF0:USTF0",1734483158672,2.22,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734483159068,2.2198,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483159268,2.2198,225.2,225.15,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734483162076,2.2196,225.23,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483162282,2.42,225.28,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483162474,3.1265,225.29,225.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483162876,2.2196,225.23,225.18,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734483163073,3.1265,225.29,225.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483163277,3.1265,225.29,225.11,18.66977551]
["bitfinex-derivatives","SOLF0:USTF0",1734483163472,3.1265,225.29,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483164276,2.2198,225.21,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483165384,2.2197,225.22,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483165778,2.2197,225.22,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483165975,2.2197,225.22,225.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483167182,3.1265,225.29,225.22,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734483167377,3.1265,225.29,225.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483167582,3.1265,225.29,225.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483168280,3.1265,225.29,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483168281,2.42,225.28,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483169284,10.68179073,225.28,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483169584,10.68179073,225.28,225.16,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734483169776,10.68179073,225.28,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483169980,8.26179073,225.25,225.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483170485,8.26179073,225.25,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483171485,2.42,225.26,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483171687,2.42,225.27,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483172285,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483172480,6.50138784,225.27,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483172692,2.2196,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483172881,2.2196,225.23,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483173479,6.50138784,225.27,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483173682,2.2196,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483173887,6.50138784,225.27,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483174183,2.2196,225.22,225.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483174486,10.68179073,225.22,225.04,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734483174791,2.2202,225.17,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734483175783,9.54978784,225.21,225.13,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734483175988,9.54978784,225.21,225.07,10.68179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483176186,1.4674,225.2,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734483176385,8.26179073,225.12,224.88,6.02187399]
["bitfinex-derivatives","SOLF0:USTF0",1734483176582,1.5488,225.11,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734483176788,3.0616,225.11,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734483177083,2.2211,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734483178088,9.6163521,225.11,225.0,5.20374623]
["bitfinex-derivatives","SOLF0:USTF0",1734483178389,2.221,225.09,225.0,13.46553696]
["bitfinex-derivatives","SOLF0:USTF0",1734483178888,2.221,225.09,225.02,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734483179079,2.221,225.09,225.0,13.46553696]
["bitfinex-derivatives","SOLF0:USTF0",1734483180490,2.2209,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734483181693,3.0616,225.11,225.0,13.46553696]
["bitfinex-derivatives","SOLF0:USTF0",1734483181885,151.44390876,225.25,225.1,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483182085,22.81749128,225.24,225.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483182287,22.81749128,225.24,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483182288,6.54710738,225.23,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483182485,24.38375304,225.24,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483182686,13.14067818,225.23,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734483183091,1.5447,225.22,225.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483184785,3.7644,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483188885,3.7644,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483189496,26.59827793,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483189692,6.54710738,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483189893,3.7644,225.22,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483190198,2.2198,225.21,225.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483190587,22.8350324,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483190790,6.54710738,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483190990,16.29388166,225.21,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483191197,6.54710738,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483192098,6.54710738,225.2,225.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483192494,6.54710738,225.21,225.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483192694,3.7644,225.22,225.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483192897,1.5447,225.22,225.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483193198,1.5447,225.22,225.1,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483193199,8.26179073,225.18,225.04,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483193394,8.26179073,225.18,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483193594,1.485,225.17,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483193801,8.26179073,225.15,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483194197,31.10593884,225.15,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483194395,2.2207,225.12,225.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483194888,2.2207,225.12,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734483195496,2.2206,225.12,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734483196499,2.2207,225.11,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734483197000,2.2209,225.1,225.06,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734483197196,6.54710738,225.13,225.05,7.64814311]
["bitfinex-derivatives","SOLF0:USTF0",1734483197397,8.08380738,225.16,225.05,7.64814311]
["bitfinex-derivatives","SOLF0:USTF0",1734483197593,24.37806019,225.16,225.05,7.64814311]
["bitfinex-derivatives","SOLF0:USTF0",1734483197802,22.84136019,225.15,225.05,7.64814311]
["bitfinex-derivatives","SOLF0:USTF0",1734483198099,2.2206,225.12,225.08,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734483198597,2.2206,225.12,224.96,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734483198598,2.221,225.08,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734483198793,22.84097072,225.13,225.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483199100,22.84097072,225.13,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483199101,2.2214,225.05,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483199297,8.26179073,225.08,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483199796,2.2215,225.04,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483199994,6.55443538,225.07,224.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483200394,6.55443538,225.07,224.9,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483200395,2.2217,225.01,224.9,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483200697,8.26179073,225.02,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483200902,2.2222,224.96,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734483201092,1.5705,225.0,224.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483201295,1.5705,225.0,224.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483201491,1.5705,225.0,224.87,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483201492,8.26179073,224.96,224.74,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1734483201692,3.9031,224.95,224.78,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483201898,2.223,224.88,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483202098,8.26179073,224.93,224.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483202302,8.26179073,224.87,224.77,5.2416129]
["bitfinex-derivatives","SOLF0:USTF0",1734483202595,8.26179073,224.87,224.72,8.26179073]
["bitfinex-derivatives","SOLF0:USTF0",1734483202596,8.26179073,224.87,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483202791,1.5238,224.86,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483202992,1.5238,224.86,224.76,5.2154662]
["bitfinex-derivatives","SOLF0:USTF0",1734483203596,1.5238,224.86,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483203794,8.26179073,224.84,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483203994,8.26179073,224.84,224.67,9.75129073]
["bitfinex-derivatives","SOLF0:USTF0",1734483203995,14.79794384,224.85,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483204298,2.38,224.84,224.68,15.65484384]
["bitfinex-derivatives","SOLF0:USTF0",1734483204695,2.38,224.84,224.71,5.23894487]
["bitfinex-derivatives","SOLF0:USTF0",1734483204898,2.2235,224.83,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483205102,2.38,224.84,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483205995,2.38,224.84,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483205996,1.5231,224.85,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483206197,1.5238,224.86,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483206602,1.5238,224.86,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734483206803,2.223,224.88,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734483207599,3.0296,224.92,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483208304,5.2522,224.92,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483208700,5.2522,224.92,224.86,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734483209706,2.2227,224.91,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734483210698,2.2228,224.9,224.84,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734483211104,3.0296,224.92,224.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483211709,2.2228,224.9,224.84,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734483212109,2.2228,224.9,224.71,5.23894487]
["bitfinex-derivatives","SOLF0:USTF0",1734483212110,3.0296,224.92,224.72,13.27484384]
["bitfinex-derivatives","SOLF0:USTF0",1734483212310,13.27484384,224.89,224.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483212504,2.38,224.88,224.72,13.27484384]
["bitfinex-derivatives","SOLF0:USTF0",1734483212700,2.2233,224.86,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483212901,3.8412,224.88,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483213104,3.8412,224.88,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483215210,1.4612,224.88,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483215713,1.4612,224.88,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483215906,1.4612,224.88,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483216411,3.6842,224.88,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734483216906,1.4612,224.88,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483217209,13.27484384,224.85,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483217810,2.2238,224.8,224.71,7.61894487]
["bitfinex-derivatives","SOLF0:USTF0",1734483218014,3.8412,224.88,224.69,0.28223]
["bitfinex-derivatives","SOLF0:USTF0",1734483218015,13.27484384,224.81,224.69,0.28223]
["bitfinex-derivatives","SOLF0:USTF0",1734483218210,15.65484384,224.81,224.69,2.66223]
["bitfinex-derivatives","SOLF0:USTF0",1734483218406,2.224,224.78,224.69,2.66223]
["bitfinex-derivatives","SOLF0:USTF0",1734483218805,17.13954384,224.81,224.69,2.66223]
["bitfinex-derivatives","SOLF0:USTF0",1734483219109,1.4847,224.81,224.69,2.66223]
["bitfinex-derivatives","SOLF0:USTF0",1734483219406,1.4847,224.87,224.69,2.66223]
["bitfinex-derivatives","SOLF0:USTF0",1734483219609,1.4847,224.87,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483219808,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483220004,1.4847,224.87,224.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483220211,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483221514,1.4847,224.87,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734483222711,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483223308,2.2234,224.84,224.79,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734483223513,2.2234,224.84,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483223712,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483224013,1.4847,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734483224316,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483224708,1.4847,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734483224914,1.4847,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483225216,1.5161,224.91,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734483225611,1.5161,224.91,224.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483226115,1.5161,224.91,224.87,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483226617,2.223,224.88,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483226816,1.5216,224.87,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483227411,2.9569,224.87,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483227814,2.2232,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483228013,2.2232,224.86,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483228222,2.9569,224.87,224.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483228620,2.2233,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483229116,2.2235,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483229322,13.27484384,224.84,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483229520,13.27484384,224.84,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483229822,2.2236,224.83,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483230015,13.27484384,224.84,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483230419,15.49834384,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734483230824,2.2235,224.84,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734483231726,5.3369,224.87,224.69,0.28223]
["bitfinex-derivatives","SOLF0:USTF0",1734483231922,5.3369,224.87,224.73,5.42815963]
["bitfinex-derivatives","SOLF0:USTF0",1734483232423,2.2234,224.85,224.73,5.42815963]
["bitfinex-derivatives","SOLF0:USTF0",1734483233222,2.2234,224.85,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483234526,2.2234,224.84,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483235328,2.2235,224.83,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483235630,13.27484384,224.84,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483237123,2.2238,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483237326,13.27484384,224.84,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483237526,2.2238,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483237728,2.2238,224.81,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483237929,8.29435128,224.84,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483238331,2.2236,224.83,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483238526,2.2236,224.83,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483239030,8.29435128,224.84,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483239031,2.2236,224.82,224.78,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483240931,2.2236,224.82,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483241529,11.25125128,224.87,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483242124,13.47435128,224.87,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483242327,11.25125128,224.87,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483242523,11.25125128,224.87,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483242734,1.5216,224.87,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483242928,1.5572,224.96,224.73,5.26259409]
["bitfinex-derivatives","SOLF0:USTF0",1734483242929,1.5572,224.96,224.8,10.67435128]
["bitfinex-derivatives","SOLF0:USTF0",1734483243129,8.29435128,224.97,224.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483243436,14.83978375,224.97,224.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483243734,10.51685128,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483244034,2.2225,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483244640,6.55187247,224.96,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483245237,13.25915145,224.93,224.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483245635,13.25915145,224.93,224.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483245841,13.25915145,224.89,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483246132,8.06864498,224.88,224.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483246532,2.2234,224.84,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483246739,13.25915145,224.85,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483247034,6.55774498,224.84,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483247440,2.2237,224.81,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483247635,6.55774498,224.84,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483248139,8.06864498,224.88,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483248440,10.29174498,224.88,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734483249043,10.29174498,224.88,224.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483249044,8.06864498,224.88,224.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483249438,8.06864498,224.88,224.73,5.26259409]
["bitfinex-derivatives","SOLF0:USTF0",1734483249439,24.38537084,224.88,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483249644,2.2237,224.82,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483250035,6.55774498,224.84,224.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483250234,2.2238,224.8,224.76,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483250443,2.2238,224.8,224.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483250638,22.86438116,224.83,224.61,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1734483250842,2.224,224.78,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483251040,6.55774498,224.81,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483251245,24.32380196,224.84,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483251439,2.2239,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483251643,22.86070196,224.82,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483251850,6.55774498,224.81,224.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483252052,24.31992452,224.84,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483252249,22.85682452,224.83,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483252445,22.85682452,224.82,224.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734483252650,25.23682452,224.81,224.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734483252845,22.85682452,224.8,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483253147,3.9177,224.81,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483253148,2.2242,224.76,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483253351,1.4304,224.79,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483253554,7.98814498,224.79,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483253754,1.4304,224.79,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483253948,7.98814498,224.79,224.65,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734483254256,1.4304,224.79,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483254551,2.2242,224.77,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483254756,2.2242,224.77,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483255249,2.2242,224.77,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483256053,1.4304,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483256556,1.4304,224.79,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483256747,1.4304,224.79,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483257149,1.4304,224.79,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483258954,1.4304,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734483260461,1.4304,224.79,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483262253,17.70985386,224.79,224.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483262462,2.2241,224.77,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483262656,6.55245381,224.78,224.68,5.42612043]
["bitfinex-derivatives","SOLF0:USTF0",1734483262855,1.4304,224.79,224.68,5.42612043]
["bitfinex-derivatives","SOLF0:USTF0",1734483263058,16.96457728,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483263261,6.55245381,224.78,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483263462,3.8104,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483263761,2.2244,224.75,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483263961,3.8104,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483263962,26.63365654,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483264167,2.2243,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483265057,26.62971439,224.79,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483265360,26.62971439,224.79,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483265361,3.8104,224.79,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483265960,8.30038644,224.77,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483266466,8.30038644,224.77,224.66,5.45792239]
["bitfinex-derivatives","SOLF0:USTF0",1734483266666,10.52448644,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483267557,8.30038644,224.77,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483268262,2.2241,224.77,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483269264,2.2243,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483269465,7.97350134,224.79,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483269660,2.2245,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483269863,2.2245,224.73,224.66,5.45792239]
["bitfinex-derivatives","SOLF0:USTF0",1734483269864,8.30038644,224.72,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483270168,8.30038644,224.73,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483271468,2.2247,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483272769,8.30038644,224.76,224.65,7.76420277]
["bitfinex-derivatives","SOLF0:USTF0",1734483272970,6.53990143,224.78,224.65,7.76420277]
["bitfinex-derivatives","SOLF0:USTF0",1734483273271,1.4304,224.79,224.67,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483273861,1.4304,224.79,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483277570,3.7614,224.81,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483278867,1.5377,224.81,224.67,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483279172,8.30038644,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483279367,11.19100039,224.81,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483279368,8.30038644,224.76,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483279572,2.2244,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483279772,2.2244,224.74,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483279975,2.2245,224.72,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483280174,1.5088,224.75,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483280569,2.9552,224.75,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483280873,2.2246,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483281069,9.48909169,224.75,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483281272,6.53284374,224.74,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483281573,2.9552,224.75,224.64,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1734483281574,11.86804374,224.75,224.64,0.30249]
["bitfinex-derivatives","SOLF0:USTF0",1734483281971,2.2243,224.74,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483282976,11.86804374,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483283172,5.1794,224.75,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483283572,5.1794,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483283774,5.1794,224.75,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483284679,5.1794,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483284970,5.1794,224.75,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483285381,2.2243,224.74,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483286071,2.2243,224.74,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483286675,2.2243,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483287280,5.1795,224.75,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483287474,3.7331,224.75,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483287674,8.75469422,224.78,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483288068,2.2239,224.78,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483288577,13.11449072,224.79,224.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483288778,2.2237,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483289373,8.76001574,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483289577,6.53631574,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734483289779,1.5377,224.81,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483290383,3.7613,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483290781,1.5377,224.81,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483291081,2.2237,224.8,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734483296280,2.2239,224.79,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483296487,17.76456976,224.81,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483296488,22.82817774,224.8,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483296681,6.54965837,224.79,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483296874,22.82817774,224.79,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483297080,22.82817774,224.78,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483297280,22.82817774,224.77,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483297479,1.5377,224.81,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483297480,22.82817774,224.76,224.74,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734483297684,6.54965837,224.75,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483297880,16.27630277,224.8,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483298181,2.2241,224.76,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483298986,22.82596114,224.76,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483299187,6.54965837,224.75,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483299383,16.27598857,224.8,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483299688,13.1506665,224.79,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483299987,2.224,224.77,224.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483300285,2.224,224.77,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483300580,22.82564694,224.77,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483300784,1.5377,224.81,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483300785,6.54965837,224.76,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483300979,8.14139536,224.81,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483301181,3.0516,224.82,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483301182,1.5622,224.82,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483301483,22.83245095,224.82,224.73,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483301685,22.83245095,224.81,224.73,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483301881,16.22875559,224.81,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483302085,6.54965837,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483302286,2.2233,224.84,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734483302487,22.82814786,224.86,224.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483302679,31.1285343,224.85,224.7,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483302888,8.30038644,224.82,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483303286,31.1285343,224.82,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734483303488,22.82814786,224.81,224.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483303685,2.2243,224.74,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483304291,2.2243,224.74,224.61,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1734483304292,14.85004481,224.76,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483304487,22.83312462,224.75,224.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483304792,8.30038644,224.73,224.58,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483304994,8.30038644,224.7,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483305386,2.2253,224.65,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483305791,6.54965837,224.68,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483305986,2.2252,224.66,224.6,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734483306290,10.81435837,224.69,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483306495,2.8404,224.69,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483306784,6.54545004,224.72,224.61,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483306986,2.2246,224.73,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734483307380,8.77005004,224.73,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483307586,2.2246,224.73,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483308489,2.2246,224.72,224.66,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734483310494,2.2248,224.7,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483310689,1.5569,224.71,224.58,5.42275274]
["bitfinex-derivatives","SOLF0:USTF0",1734483310990,8.30038644,224.7,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483311194,19.44826614,224.7,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483311388,9.6635797,224.69,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483311586,6.54082041,224.68,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483312084,17.74153398,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734483312293,17.74153398,224.7,224.58,13.72313918]
["bitfinex-derivatives","SOLF0:USTF0",1734483312294,6.54082041,224.69,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483312592,6.54082041,224.72,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483312794,22.79674133,224.75,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483312986,22.79674133,224.74,224.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483313188,22.79674133,224.73,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483313388,6.54082041,224.72,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483313590,8.30038644,224.73,224.58,13.72313918]
["bitfinex-derivatives","SOLF0:USTF0",1734483313788,8.30038644,224.73,224.58,5.42275274]
["bitfinex-derivatives","SOLF0:USTF0",1734483313989,31.09731598,224.73,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483314187,2.225,224.69,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734483314383,8.30038644,224.73,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483314384,22.79692954,224.71,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483314586,22.79692954,224.7,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483314893,22.79692954,224.69,224.58,5.42275274]
["bitfinex-derivatives","SOLF0:USTF0",1734483315189,22.79692954,224.68,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483315493,2.2253,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483316290,21.43353759,224.67,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483316591,6.54082041,224.66,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483316783,2.2255,224.64,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483317588,2.2255,224.64,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483317589,8.30038644,224.6,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483318089,1.5614,224.59,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483318287,6.58968561,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483318484,8.03151946,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483318689,1.4998,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483318887,1.4998,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483318888,3.7254,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483319094,1.4998,224.62,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483319292,1.4998,224.62,224.5,5.72199423]
["bitfinex-derivatives","SOLF0:USTF0",1734483319487,8.30038644,224.6,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483319697,8.30038644,224.6,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483319891,2.2265,224.53,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483320194,10.68038644,224.57,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483320390,8.30038644,224.54,224.5,0.43046]
["bitfinex-derivatives","SOLF0:USTF0",1734483320592,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483321295,2.2268,224.5,224.44,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734483321588,8.30038644,224.51,224.35,11.20518644]
["bitfinex-derivatives","SOLF0:USTF0",1734483321789,8.30038644,224.48,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483322288,2.2272,224.47,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483322594,8.30038644,224.48,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483322791,2.38,224.47,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483323391,2.38,224.47,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734483323991,2.2275,224.43,224.36,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734483324291,8.30038644,224.45,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483324589,1.4501,224.5,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483324590,3.677,224.5,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483324795,1.4501,224.5,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483325192,2.227,224.48,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483326293,3.677,224.5,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483326494,5.4424,224.53,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483327388,2.2267,224.51,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483327589,1.5112,224.62,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483327590,8.30038644,224.57,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483327793,8.30038644,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483327989,2.2261,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483328398,10.68038644,224.6,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483328399,8.30038644,224.6,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483328702,3.0778,224.61,224.49,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483329703,3.0778,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483330398,5.3035,224.61,224.55,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734483330795,5.3035,224.61,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483330796,3.0778,224.61,224.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483331097,3.0778,224.61,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483331303,3.0778,224.61,224.46,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483331304,3.0778,224.61,224.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483331599,3.0778,224.61,224.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483331801,5.3036,224.61,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483332398,8.30038644,224.6,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483332603,8.30038644,224.6,224.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483332803,8.30038644,224.6,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483333001,8.30038644,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483333705,2.2265,224.54,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483335403,8.30038644,224.57,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483335404,2.2265,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483335801,2.2267,224.52,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734483336001,8.30038644,224.54,224.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483336308,10.68038644,224.54,224.43,5.44456846]
["bitfinex-derivatives","SOLF0:USTF0",1734483336701,10.68038644,224.54,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483336702,2.2268,224.5,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483336901,10.68038644,224.54,224.43,5.44456846]
["bitfinex-derivatives","SOLF0:USTF0",1734483337297,2.2266,224.53,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483337509,2.2266,224.53,224.43,5.44456846]
["bitfinex-derivatives","SOLF0:USTF0",1734483338205,2.38,224.54,224.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483338206,8.30038644,224.52,224.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483338504,1.4793,224.51,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483338704,1.4793,224.51,224.4,7.77210165]
["bitfinex-derivatives","SOLF0:USTF0",1734483339008,1.4793,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483339203,1.4793,224.51,224.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483339405,2.2268,224.5,224.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483339806,1.4793,224.51,224.4,5.39210165]
["bitfinex-derivatives","SOLF0:USTF0",1734483340206,8.30038644,224.49,224.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483340506,8.30038644,224.49,224.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483340812,8.30038644,224.49,224.37,7.76621917]
["bitfinex-derivatives","SOLF0:USTF0",1734483341009,1.4938,224.5,224.37,7.76621917]
["bitfinex-derivatives","SOLF0:USTF0",1734483341505,1.4938,224.5,224.37,5.38621917]
["bitfinex-derivatives","SOLF0:USTF0",1734483341707,1.4793,224.51,224.42,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483341905,1.5238,224.53,224.37,5.38621917]
["bitfinex-derivatives","SOLF0:USTF0",1734483341906,2.2261,224.58,224.45,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483342103,1.4938,224.6,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483342501,2.226,224.59,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483342704,1.4938,224.6,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483343107,9.79418644,224.6,224.52,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734483343510,1.4938,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483344305,1.4938,224.6,224.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483345110,3.7197,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483347515,9.79018644,224.63,224.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483347716,1.4898,224.63,224.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483348117,3.7153,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734483348926,2.2257,224.61,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483349523,2.2256,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483352025,2.2256,224.62,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483352422,1.4898,224.63,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483352725,2.2257,224.61,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483352923,1.4898,224.63,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483353221,8.30038644,224.61,224.44,11.29198644]
["bitfinex-derivatives","SOLF0:USTF0",1734483353427,8.30038644,224.58,224.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483353722,2.2262,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734483354527,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483354925,8.30038644,224.61,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483355121,24.48006276,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483355326,22.76536181,224.6,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483355625,8.75756474,224.59,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483355825,8.75756474,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483355826,2.226,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483356620,2.2258,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483357827,1.4898,224.63,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483359432,2.2259,224.59,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483360525,8.03662844,224.63,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483360526,8.03662844,224.63,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483360730,3.7153,224.63,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483360924,22.81758483,224.66,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483361129,6.54660054,224.65,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483361330,6.54660054,224.67,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483361527,1.548,224.68,224.56,10.72038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483361728,5.35406665,224.75,224.59,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483362029,8.30038644,224.73,224.59,8.30038644]
["bitfinex-derivatives","SOLF0:USTF0",1734483362426,24.52637526,224.73,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483362730,22.82497476,224.72,224.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483362928,8.30038644,224.7,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483363128,2.2256,224.63,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483363531,6.55003324,224.68,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483363726,7.97863324,224.69,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734483363932,7.97863324,224.69,224.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483364129,2.2254,224.65,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483364432,7.97863324,224.69,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483364725,2.2258,224.6,224.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483364926,14.57687107,224.69,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483364927,8.30038644,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483365131,2.2256,224.62,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483365329,8.30038644,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483365932,14.84309262,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483366127,8.30038644,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483366626,24.50717067,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483366826,6.54240625,224.63,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483367026,8.30038644,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483367434,32.5701718,224.64,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483367629,6.54240625,224.63,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483367834,2.226,224.59,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483371039,2.2258,224.6,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483371937,2.226,224.58,224.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483372138,1.4682,224.64,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483372139,22.81815313,224.6,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483372335,2.2266,224.53,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483372535,2.2266,224.53,224.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483373036,22.81815313,224.57,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483373037,2.2264,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483373340,22.81815313,224.55,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483373539,22.81815313,224.54,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483373737,6.54240625,224.53,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483373937,1.471,224.57,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483374138,24.26869662,224.57,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483374339,22.79769662,224.56,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483374536,22.79769662,224.55,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483374738,22.79769662,224.54,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483374939,6.54240625,224.53,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483375243,1.471,224.57,224.43,8.3094022]
["bitfinex-derivatives","SOLF0:USTF0",1734483375244,1.471,224.57,224.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483375447,24.26912657,224.57,224.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483375744,2.2266,224.53,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483376443,25.02472657,224.53,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483376742,6.54240625,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483376942,2.2266,224.53,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483377142,22.80295487,224.55,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483377340,25.02935487,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483377535,22.80295487,224.53,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483377741,6.54240625,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483377939,22.80078184,224.56,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483378139,22.80078184,224.55,224.4,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483378445,8.31421883,224.53,224.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483378737,31.11500067,224.53,224.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483378940,2.2271,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483379135,8.31421883,224.5,224.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483379538,17.27662508,224.5,224.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483379740,6.54240625,224.49,224.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483380035,2.2273,224.46,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483381539,3.7487,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483383739,3.7487,224.48,224.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483384244,2.2265,224.53,224.4,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483384544,1.5733,224.54,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483384944,1.5733,224.54,224.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483385140,8.31421883,224.53,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483385339,8.31421883,224.5,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483385545,1.5433,224.49,224.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483386537,1.5433,224.49,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483386538,2.2271,224.47,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483387551,2.2272,224.46,224.42,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734483387750,8.07166693,224.49,224.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483387952,8.31421883,224.47,224.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483388150,2.2277,224.42,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734483388450,6.52836693,224.46,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734483388853,14.84258576,224.47,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734483389044,14.84258576,224.47,224.37,26.97432536]
["bitfinex-derivatives","SOLF0:USTF0",1734483389242,14.84258576,224.47,224.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483389243,16.22124428,224.46,224.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483389443,8.31421883,224.44,224.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483389841,2.2279,224.4,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734483392549,2.2279,224.4,224.33,5.40277753]
["bitfinex-derivatives","SOLF0:USTF0",1734483392849,8.31421883,224.41,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483393054,8.31421883,224.38,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483393255,2.2284,224.34,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483393949,2.2281,224.37,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483394152,8.31421883,224.38,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483394452,8.31421883,224.38,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483394453,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483394649,8.31421883,224.38,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483394952,2.9557,224.39,224.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483395549,1.467,224.39,224.29,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483396151,3.6949,224.39,224.29,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483396355,1.467,224.39,224.29,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483397251,1.467,224.39,224.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483397451,2.2281,224.37,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483398359,1.467,224.39,224.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483398557,8.31421883,224.35,224.06,24.08749598]
["bitfinex-derivatives","SOLF0:USTF0",1734483398857,8.31421883,224.35,224.05,54.86859198]
["bitfinex-derivatives","SOLF0:USTF0",1734483398858,1.5192,224.34,224.19,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483399061,8.31421883,224.32,224.19,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483399261,8.31421883,224.32,224.2,0.24782]
["bitfinex-derivatives","SOLF0:USTF0",1734483399562,2.2289,224.29,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483400262,8.31421883,224.32,224.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483400464,2.2292,224.27,224.22,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734483401157,8.31421883,224.29,224.2,2.47752]
["bitfinex-derivatives","SOLF0:USTF0",1734483401659,8.31421883,224.26,224.2,2.47752]
["bitfinex-derivatives","SOLF0:USTF0",1734483402264,171.0,224.23,224.2,0.24782]
["bitfinex-derivatives","SOLF0:USTF0",1734483402652,179.31421883,224.23,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734483402858,8.31421883,224.2,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734483403158,10.69421883,224.2,224.03,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483403359,2.2303,224.15,224.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483403656,2.38,224.2,224.06,13.74776119]
["bitfinex-derivatives","SOLF0:USTF0",1734483403657,171.0,224.07,224.06,13.74776119]
["bitfinex-derivatives","SOLF0:USTF0",1734483403861,164.87514,224.07,224.06,13.74776119]
["bitfinex-derivatives","SOLF0:USTF0",1734483404557,164.87514,224.07,224.06,15.97896119]
["bitfinex-derivatives","SOLF0:USTF0",1734483405354,5.36874257,224.31,224.06,13.74776119]
["bitfinex-derivatives","SOLF0:USTF0",1734483405560,8.31421883,224.29,224.14,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483405760,8.31421883,224.29,224.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483405960,9.75191883,224.29,224.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483406161,8.31421883,224.26,224.18,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483407257,2.38,224.27,224.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483407962,8.31421883,224.26,224.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483408766,8.31421883,224.23,224.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483408965,8.31421883,224.23,224.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483409367,2.2299,224.19,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734483409666,2.38,224.22,224.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483410557,2.2299,224.2,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734483411064,2.2299,224.2,224.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483411566,2.38,224.22,224.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483412559,4.6096,224.22,224.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483412962,2.38,224.25,224.11,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483413158,3.0126,224.29,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483413159,2.2291,224.27,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483413364,11.32681883,224.29,224.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483413365,3.0126,224.29,224.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483413558,3.0126,224.29,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483414171,1.4267,224.3,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483414467,1.4267,224.3,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483414671,1.4267,224.3,224.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483414966,10.69421883,224.32,224.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483414967,8.31421883,224.32,224.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483415167,10.54281883,224.32,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483415561,8.31421883,224.32,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483415873,9.73801883,224.38,224.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483416262,9.73801883,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483417267,8.31421883,224.35,224.18,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1734483417466,1.4238,224.38,224.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483417467,8.31421883,224.32,224.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483417871,2.38,224.34,224.19,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483418165,8.31421883,224.35,224.19,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483418367,10.54251883,224.35,224.19,10.69421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483418567,10.54251883,224.35,224.21,5.37092711]
["bitfinex-derivatives","SOLF0:USTF0",1734483418765,8.31421883,224.35,224.21,5.37092711]
["bitfinex-derivatives","SOLF0:USTF0",1734483419373,10.54251883,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483420264,9.73801883,224.38,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483420465,1.4238,224.38,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483421471,1.4238,224.38,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734483421875,1.4238,224.38,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483422471,1.4238,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734483422674,1.4238,224.38,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483423174,3.6518,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483423379,1.4238,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483423675,1.4238,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483424678,3.6518,224.38,224.33,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734483425374,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483425579,8.31421883,224.35,224.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483425780,8.31421883,224.35,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483425978,2.2287,224.32,224.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483426273,8.31421883,224.32,224.2,26.99473621]
["bitfinex-derivatives","SOLF0:USTF0",1734483426479,8.31421883,224.32,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483426676,1.4937,224.31,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483427176,2.229,224.28,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483427372,1.4937,224.31,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483428275,2.2291,224.28,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734483428471,1.4937,224.31,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483430175,2.2289,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483430384,1.4937,224.31,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483430782,2.2289,224.3,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483431080,2.2289,224.3,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483432579,2.2289,224.3,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483432978,1.4937,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483433176,9.73801883,224.38,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483433376,9.73801883,224.38,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483433579,11.96611883,224.38,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483433777,9.73801883,224.38,224.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483433980,1.4238,224.38,224.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483434976,1.4238,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483436477,1.4238,224.38,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483438484,1.4238,224.38,224.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483438687,1.4238,224.38,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734483438987,151.44390876,224.5,224.2,31.45423621]
["bitfinex-derivatives","SOLF0:USTF0",1734483438988,8.31421883,224.44,224.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483439181,8.31421883,224.44,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483439583,30.97679499,224.44,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483439782,6.50167585,224.43,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483440080,8.31421883,224.44,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483440081,6.50167585,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483440284,6.50167585,224.46,224.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483440486,14.81589468,224.47,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483440679,6.50167585,224.46,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483440884,8.31421883,224.47,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483441084,8.31421883,224.47,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734483441381,7.52198039,224.48,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483441587,1.422,224.49,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483442280,7.52198039,224.49,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483442477,7.52198039,224.52,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483442683,8.31421883,224.53,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483443288,15.83619922,224.53,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483443489,7.52198039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483443980,9.74858039,224.52,224.47,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734483444780,9.74858039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483444781,7.52198039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483444984,7.52198039,224.53,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483445389,2.2265,224.54,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483445788,2.2265,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483445988,9.74828039,224.55,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483447387,9.74828039,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734483448194,7.52198039,224.55,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483448394,15.83619922,224.56,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483448692,2.2265,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483449090,2.2266,224.52,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734483449290,8.31421883,224.5,224.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483449486,8.31421883,224.5,224.4,5.26559549]
["bitfinex-derivatives","SOLF0:USTF0",1734483449692,8.31421883,224.5,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483450391,2.2271,224.47,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483450598,7.52198039,224.49,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483450892,8.31421883,224.5,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483451496,8.31421883,224.5,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483451497,2.227,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483451796,7.52198039,224.49,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483451994,2.227,224.48,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483452695,2.227,224.48,224.43,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734483453197,7.52198039,224.49,224.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483453399,2.2269,224.5,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483453601,7.52198039,224.52,224.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483453800,15.83619922,224.53,224.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483454001,2.2268,224.51,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483454701,7.52198039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455094,15.83619922,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455294,2.2267,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455503,7.52198039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455695,15.83619922,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455896,1.5049,224.57,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483455897,9.74858039,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483456100,2.2266,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483456605,2.2266,224.52,224.48,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1734483458004,2.2267,224.51,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483460302,7.50516108,224.55,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483460507,2.2268,224.5,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483462707,2.2266,224.52,224.48,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1734483462906,7.50516108,224.55,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483463214,9.01006108,224.57,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483463514,2.2262,224.56,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483464109,2.2262,224.56,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734483464310,2.2262,224.56,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483465519,2.2262,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734483466214,2.2264,224.54,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483466917,2.2266,224.53,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483467112,1.5049,224.57,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483467318,1.5049,224.57,224.48,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734483468024,1.5049,224.57,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483468621,2.2265,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483468922,1.5049,224.57,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483469516,1.5049,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483469717,1.5049,224.57,224.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483470314,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483470919,1.5049,224.57,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483474222,2.2259,224.6,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483475021,8.31421883,224.62,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483475224,8.31421883,224.59,224.44,8.31421883]
["bitfinex-derivatives","SOLF0:USTF0",1734483475423,8.31421883,224.59,224.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483476029,2.2266,224.53,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483476226,2.2266,224.53,224.46,5.32135699]
["bitfinex-derivatives","SOLF0:USTF0",1734483476428,5.32135699,224.53,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483476628,5.32135699,224.53,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483476825,5.32135699,224.53,224.4,5.26559549]
["bitfinex-derivatives","SOLF0:USTF0",1734483477023,5.32135699,224.49,224.41,7.70135699]
["bitfinex-derivatives","SOLF0:USTF0",1734483477330,5.32135699,224.49,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483478032,14.81876324,224.52,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483478332,31.93053598,224.52,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483478527,2.2271,224.48,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483480531,14.02803016,224.49,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483481130,7.51232978,224.48,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483481331,2.227,224.49,224.44,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734483481932,25.88337734,224.51,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734483482134,23.66304151,224.5,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483482328,14.03052133,224.49,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483482530,14.03052133,224.48,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483482725,7.51232978,224.47,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483483033,23.66506534,224.5,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483483234,14.03314923,224.49,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483483429,14.03314923,224.48,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483483630,7.51232978,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734483484029,7.51232978,224.49,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483484332,7.51232978,224.5,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483484533,9.06562978,224.53,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483484832,15.59425808,224.53,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483485431,2.2266,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483485632,16.26755808,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734483485828,6.5286283,224.51,224.4,5.26559549]
["bitfinex-derivatives","SOLF0:USTF0",1734483486035,7.51232978,224.52,224.36,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483486036,8.31933784,224.52,224.36,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483486225,34.39101871,224.52,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483486430,2.2273,224.46,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483486834,8.31933784,224.46,224.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483487025,3.0819,224.45,224.3,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483487235,20.24495257,224.45,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483487431,8.31933784,224.43,224.27,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483487631,2.2282,224.36,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483487831,1.5337,224.44,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483487832,8.31933784,224.4,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483488028,2.2282,224.36,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483488631,2.2282,224.36,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483492230,2.2285,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483494630,1.4566,224.35,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483494631,3.685,224.35,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483494838,1.4566,224.35,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483495636,2.2285,224.34,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483496828,2.9244,224.35,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483497029,7.51232978,224.36,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483497235,7.51232978,224.46,224.33,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483497435,7.51232978,224.5,224.41,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483497634,1.4397,224.56,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483497836,15.4346041,224.56,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483498041,7.51232978,224.55,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483498235,8.31933784,224.55,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483498434,8.31933784,224.52,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483498632,1.4382,224.51,224.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483498936,1.4382,224.51,224.34,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734483498937,10.43737538,224.51,224.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483499843,10.43737538,224.51,224.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483500734,2.2272,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483500941,10.43737538,224.51,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483502444,2.2272,224.46,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483503146,10.43737538,224.51,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483503541,2.2273,224.46,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483503846,8.31933784,224.49,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483504348,2.2273,224.45,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483505250,2.2274,224.44,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483505542,7.49788557,224.48,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734483505740,8.31933784,224.46,224.29,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483505941,1.559,224.45,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483506147,2.45006705,224.45,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483506340,9.94556495,224.45,224.29,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483506544,2.45006705,224.45,224.29,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483506748,8.31933784,224.43,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483507151,8.31933784,224.43,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483507346,2.2279,224.39,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483507851,2.2279,224.39,224.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483509050,2.228,224.38,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483510750,8.31933784,224.4,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483510947,1.4928,224.39,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483511352,8.98689954,224.39,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483511546,2.2286,224.32,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483511853,8.31933784,224.37,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483512550,2.2287,224.31,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483513649,2.2286,224.33,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483514349,1.534,224.35,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483514350,2.2284,224.34,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483515053,2.2284,224.34,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483516853,2.2284,224.34,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483517054,8.98255544,224.39,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483518056,2.2283,224.35,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483518750,8.98255544,224.39,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483518958,2.2282,224.36,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483519153,8.98255544,224.39,224.26,8.31933784]
["bitfinex-derivatives","SOLF0:USTF0",1734483519354,1.4928,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734483520449,3.7207,224.39,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734483520757,11.41895544,224.42,224.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483522058,8.31933784,224.4,224.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483522356,2.2283,224.35,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483522659,2.2283,224.35,224.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483522855,2.2286,224.32,224.28,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734483523051,9.02775544,224.39,224.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483523451,2.2282,224.36,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483523653,9.02775544,224.39,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483523861,15.52080411,224.39,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483524357,2.2285,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483524551,2.2285,224.33,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483524552,13.98280411,224.38,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483524757,7.48975544,224.37,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483524958,15.52232389,224.39,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483525562,2.2285,224.33,224.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483525754,2.2285,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483525955,2.2288,224.3,224.25,5.34368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483526158,2.2288,224.3,224.25,7.72368479]
["bitfinex-derivatives","SOLF0:USTF0",1734483526660,2.2287,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483528457,1.5721,224.35,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483529664,11.17815902,224.35,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483529961,23.59654541,224.34,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483530163,13.99048639,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483530362,13.99048639,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483530562,9.71845544,224.31,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483530766,7.48975544,224.3,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483531466,2.2287,224.31,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483532367,2.2286,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483532566,13.99536996,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483532862,7.48975544,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483533059,1.5721,224.35,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483533464,2.2288,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483544670,2.2287,224.31,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483545273,9.75402257,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483545472,9.75402257,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483545473,15.08621947,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483545777,7.52542257,224.32,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483545977,7.5607969,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483546778,15.08621947,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483546980,7.52542257,224.32,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483547176,7.5607969,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483547976,7.5607969,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483548586,8.08482681,224.35,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483548587,7.52542257,224.34,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483548884,5.3321969,224.35,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483549086,2.2284,224.34,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483549388,5.3321969,224.33,224.25,13.07081086]
["bitfinex-derivatives","SOLF0:USTF0",1734483549578,0.89134503,224.38,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483549579,7.5608969,224.31,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483549784,7.5608969,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483550184,7.5608969,224.31,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483550382,7.5608969,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483551086,15.08631947,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483551291,7.52542257,224.3,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483551481,7.5608969,224.31,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483552087,2.2285,224.33,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734483552277,7.5606969,224.33,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483552479,31.23435285,224.33,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483552680,23.67365595,224.32,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483552888,14.04482615,224.31,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483553081,14.04482615,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483553281,7.52542257,224.29,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483553487,23.68344448,224.32,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483553682,23.68342626,224.31,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483553988,14.0487536,224.3,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483554184,14.0487536,224.32,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483554388,23.69015479,224.31,224.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483554690,5.3321969,224.29,224.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483554888,5.3321969,224.25,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483555089,5.3321969,224.25,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483555392,7.5614969,224.25,224.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483555685,5.3321969,224.23,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483556392,19.38427274,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483556590,7.52542257,224.22,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483556783,5.3321969,224.23,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483557593,19.38121155,224.23,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483557789,7.52542257,224.22,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483557994,5.3321969,224.23,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483558690,5.3321969,224.23,224.18,7.75022169]
["bitfinex-derivatives","SOLF0:USTF0",1734483558891,14.04864171,224.24,224.18,7.75022169]
["bitfinex-derivatives","SOLF0:USTF0",1734483559199,7.52542257,224.23,224.18,7.75022169]
["bitfinex-derivatives","SOLF0:USTF0",1734483559493,7.52542257,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483559690,5.3321969,224.23,224.18,7.75022169]
["bitfinex-derivatives","SOLF0:USTF0",1734483559995,5.3321969,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483560195,5.3321969,224.23,224.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734483560797,7.5616969,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483560994,15.08711947,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483561198,7.52542257,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483561994,7.5616969,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483562196,7.52542257,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483562599,7.5616969,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483563198,7.5616969,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483563797,5.3321969,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483564593,7.52542257,224.25,224.17,13.03928496]
["bitfinex-derivatives","SOLF0:USTF0",1734483564798,8.04224713,224.28,224.17,13.03928496]
["bitfinex-derivatives","SOLF0:USTF0",1734483565001,5.3321969,224.25,224.17,13.03928496]
["bitfinex-derivatives","SOLF0:USTF0",1734483565296,5.3321969,224.25,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483565605,5.3321969,224.23,224.17,7.70708806]
["bitfinex-derivatives","SOLF0:USTF0",1734483566102,7.5616969,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483566396,15.08711947,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483566598,7.52542257,224.22,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483567499,7.5616969,224.23,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483567903,2.2293,224.25,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483568100,21.60157185,224.25,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483568307,7.52542257,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483569302,7.5614969,224.25,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483570006,15.08691947,224.25,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483570206,7.52542257,224.24,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483570409,7.5614969,224.25,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483570908,2.2294,224.24,224.17,7.70708806]
["bitfinex-derivatives","SOLF0:USTF0",1734483571104,2.2294,224.24,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483571300,5.3321969,224.23,224.17,7.70708806]
["bitfinex-derivatives","SOLF0:USTF0",1734483571709,7.52542257,224.23,224.17,13.03928496]
["bitfinex-derivatives","SOLF0:USTF0",1734483572207,2.2295,224.24,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483572707,1.528,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483572905,14.33579969,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483573105,9.0891969,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483573807,16.56479969,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483574010,7.47560279,224.27,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483574206,9.0891969,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483574207,16.56479969,224.28,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483574610,16.56479969,224.28,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483575408,2.2291,224.27,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483580809,5.3321969,224.26,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483581006,5.3321969,224.24,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483581709,2.2295,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483581915,5.3321969,224.24,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483583212,2.2296,224.22,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483585020,9.70520279,224.22,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483585319,2.2296,224.22,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483585717,5.3321969,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483586018,2.2295,224.23,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483587019,2.2295,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483588921,9.70761686,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483589217,7.47811686,224.22,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483589424,2.2295,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483590522,9.70745083,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483590722,7.47795083,224.22,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483590923,2.2295,224.23,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483593018,16.13373845,224.26,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483593225,7.47795083,224.25,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483593424,13.99417979,224.27,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483593926,7.47795083,224.27,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483594122,2.2291,224.27,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483594822,2.2291,224.27,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483595227,7.47795083,224.28,224.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483595428,7.94714414,224.29,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483595628,13.99679497,224.31,224.25,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483596124,16.22549497,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483596324,9.70665083,224.31,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483596529,7.47795083,224.3,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483596732,7.5607969,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483597024,6.52022732,224.32,224.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483597327,7.47795083,224.32,224.29,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483597528,6.22354193,224.38,224.31,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483597732,29.85528639,224.38,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483597930,13.99953316,224.37,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483598531,7.47795083,224.37,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483598830,6.22354193,224.38,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483599031,6.22354193,224.38,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483599222,13.70149276,224.38,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483599626,7.47795083,224.37,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483599823,6.22354193,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483600030,5.3321969,224.34,224.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483600230,24.51197878,224.38,224.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483600427,5.3321969,224.34,224.28,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483600624,7.47795083,224.36,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483600825,7.47795083,224.37,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483601033,6.22354193,224.38,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483601429,13.70149276,224.38,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483601925,7.47795083,224.37,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483602126,6.22354193,224.38,224.3,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483602331,5.3321969,224.36,224.28,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483602531,5.3321969,224.34,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483602732,5.3321969,224.34,224.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483602930,0.89134503,224.38,224.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483602931,7.47795083,224.36,224.27,7.6921969]
["bitfinex-derivatives","SOLF0:USTF0",1734483603123,0.89134503,224.38,224.27,7.6921969]
["bitfinex-derivatives","SOLF0:USTF0",1734483603323,5.3321969,224.36,224.27,7.6921969]
["bitfinex-derivatives","SOLF0:USTF0",1734483603726,5.3321969,224.36,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483603932,5.3321969,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483604735,19.31480852,224.36,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483604931,13.98259965,224.35,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483605838,7.47795083,224.35,224.29,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483606032,22.33041327,224.38,224.29,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483606236,13.98055418,224.37,224.29,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483607641,5.3321969,224.36,224.29,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483607936,7.5606969,224.34,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483608439,21.54125108,224.34,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483608635,7.47795083,224.33,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483608836,7.5606969,224.34,224.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483609035,5.3321969,224.34,224.17,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734483609237,5.3321969,224.3,224.21,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483609937,5.3321969,224.28,224.17,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734483610236,5.3321969,224.28,224.2,5.24787954]
["bitfinex-derivatives","SOLF0:USTF0",1734483610440,5.3321969,224.24,224.08,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734483610640,5.3321969,224.2,224.11,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483610938,2.36,224.25,224.11,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483610939,1.4941,224.23,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483611138,5.3321969,224.2,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734483611536,5.3321969,224.2,224.13,13.16808222]
["bitfinex-derivatives","SOLF0:USTF0",1734483611933,8.93965083,224.22,224.15,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483612143,1.4617,224.22,224.13,7.83588532]
["bitfinex-derivatives","SOLF0:USTF0",1734483612345,1.4617,224.22,224.19,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483612545,1.4617,224.22,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483613044,10.44916149,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483613045,7.45086149,224.29,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483613248,2.9983,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483613547,10.44916149,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483613742,7.45086149,224.29,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483614045,8.94496149,224.3,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483614238,5.3321969,224.33,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483614844,7.45086149,224.34,224.25,5.3321969]
["bitfinex-derivatives","SOLF0:USTF0",1734483615045,7.45086149,224.35,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483615243,1.488,224.37,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483616046,8.93886149,224.37,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483616244,0.89134503,224.38,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483616639,0.89134503,224.38,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483616846,0.89134503,224.38,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483617048,3.0472,224.43,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483617250,17.00398843,224.43,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483617551,13.95678843,224.42,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483617750,16.18438843,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483617947,9.68464002,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483618146,7.45704002,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483618349,2.2276,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483618745,16.1821107,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483618945,9.68464002,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483619147,7.45704002,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483619353,2.2276,224.42,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483619546,10.50424002,224.43,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483619751,6.49621467,224.42,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483619955,13.95325469,224.42,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483621553,2.2278,224.4,224.35,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734483622144,24.4166785,224.41,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483622347,23.54659359,224.4,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483622549,13.95325469,224.39,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483622751,7.45704002,224.38,224.24,8.32652445]
["bitfinex-derivatives","SOLF0:USTF0",1734483622953,8.32652445,224.38,224.25,7.61656616]
["bitfinex-derivatives","SOLF0:USTF0",1734483623147,2.36,224.37,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483623353,8.32652445,224.35,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483623759,3.0982,224.34,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483624055,17.05035633,224.34,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483624256,7.45704002,224.33,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483624453,10.55524002,224.34,224.25,7.61656616]
["bitfinex-derivatives","SOLF0:USTF0",1734483624658,7.45704002,224.33,224.25,7.61656616]
["bitfinex-derivatives","SOLF0:USTF0",1734483624854,3.0982,224.34,224.25,7.61656616]
["bitfinex-derivatives","SOLF0:USTF0",1734483626055,3.0982,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483626658,5.3266,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734483626961,3.0982,224.34,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734483627361,2.2285,224.33,224.25,7.61656616]
["bitfinex-derivatives","SOLF0:USTF0",1734483627560,3.0982,224.34,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734483627957,3.0982,224.34,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483628258,1.4364,224.33,224.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483629857,2.2288,224.3,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734483630257,8.32652445,224.32,224.08,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734483630460,8.32652445,224.32,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483630461,2.2291,224.27,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483630662,7.45704002,224.31,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483631361,7.45704002,224.31,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483631362,2.2291,224.27,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483631664,7.45704002,224.31,224.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483631859,2.229,224.28,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483632056,2.229,224.28,224.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483632460,2.229,224.28,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734483632660,8.32652445,224.29,224.18,5.23978345]
["bitfinex-derivatives","SOLF0:USTF0",1734483632864,8.32652445,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483633062,22.28498711,224.29,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734483633262,2.2296,224.22,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483633664,2.2296,224.22,224.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734483633865,2.2298,224.2,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483634262,8.32652445,224.23,224.09,8.32652445]
["bitfinex-derivatives","SOLF0:USTF0",1734483634571,2.23,224.18,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483635458,2.2301,224.17,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483636667,2.2301,224.17,224.12,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734483636965,2.2304,224.15,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734483637162,8.32652445,224.17,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483637363,1.4888,224.16,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483637763,1.4888,224.16,224.03,9.76922445]
["bitfinex-derivatives","SOLF0:USTF0",1734483637963,1.4888,224.16,224.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483638267,1.4888,224.16,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483638467,1.4888,224.16,224.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483638969,1.4888,224.16,224.05,5.28007187]
["bitfinex-derivatives","SOLF0:USTF0",1734483639266,3.719,224.16,224.05,5.28007187]
["bitfinex-derivatives","SOLF0:USTF0",1734483639464,3.719,224.16,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734483639869,1.4888,224.16,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734483640158,1.4888,224.16,224.05,5.28007187]
["bitfinex-derivatives","SOLF0:USTF0",1734483641263,1.4888,224.16,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734483641570,1.4888,224.16,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483641966,2.2304,224.14,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483642861,2.2305,224.13,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483643065,1.4888,224.16,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483643267,1.4888,224.16,223.97,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734483643268,8.32652445,224.1,223.97,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734483643468,2.231,224.09,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483643665,2.231,224.09,223.97,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734483643963,5.34322207,224.08,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734483644268,5.34322207,224.08,224.01,7.70322207]
["bitfinex-derivatives","SOLF0:USTF0",1734483644572,5.34322207,224.08,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734483644774,8.98237358,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483645074,5.34322207,224.14,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734483645269,5.34322207,224.14,224.07,5.34322207]
["bitfinex-derivatives","SOLF0:USTF0",1734483645774,5.34322207,224.14,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734483645973,3.795,224.15,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734483647473,8.344403,224.25,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483647673,8.344403,224.25,224.09,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483647674,7.40278155,224.24,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483647875,8.344403,224.25,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483649469,2.2296,224.22,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734483650978,8.344403,224.22,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734483651272,8.344403,224.19,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483652067,2.2302,224.17,224.12,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734483652267,8.344403,224.16,224.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483652571,9.800403,224.16,224.07,5.2833566]
["bitfinex-derivatives","SOLF0:USTF0",1734483652774,9.800403,224.16,224.07,7.6433566]
["bitfinex-derivatives","SOLF0:USTF0",1734483653572,2.2305,224.13,224.07,7.6433566]
["bitfinex-derivatives","SOLF0:USTF0",1734483654271,8.344403,224.13,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483654768,8.344403,224.13,224.07,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734483654769,2.2307,224.12,224.07,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734483655175,8.344403,224.13,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734483656474,8.344403,224.13,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483657175,2.2307,224.11,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483657673,8.344403,224.06,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483657876,8.344403,224.06,223.94,5.30661015]
["bitfinex-derivatives","SOLF0:USTF0",1734483658077,10.575703,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734483658472,2.36,224.08,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483658770,10.704403,224.13,223.98,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734483659375,2.231,224.09,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483659780,2.231,224.09,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483660478,2.2305,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734483660778,3.0717,224.15,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483661074,3.0717,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483661276,2.2305,224.13,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483661774,3.0717,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483661775,1.5565,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483661980,1.456,224.16,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483662474,3.6862,224.16,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734483662685,8.344403,224.28,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483662975,181.73269051,224.34,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483662976,8.344403,224.42,224.23,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483663171,8.344403,224.42,224.26,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483663380,7.39269481,224.44,224.29,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483663674,7.39269481,224.44,224.35,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483663876,3.0272,224.45,224.29,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483664074,8.344403,224.41,224.26,8.344403]
["bitfinex-derivatives","SOLF0:USTF0",1734483664273,8.344403,224.41,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483664274,2.2279,224.4,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483664481,2.2279,224.4,224.31,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734483664871,8.344403,224.44,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483665076,2.2277,224.42,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483665576,7.39221551,224.43,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483665775,7.39221551,224.44,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483665974,3.0272,224.45,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483666178,3.0272,224.45,224.29,18.64938795]
["bitfinex-derivatives","SOLF0:USTF0",1734483666486,3.0272,224.45,224.32,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734483666978,2.2275,224.43,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483667179,3.0272,224.45,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734483667484,2.2277,224.41,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483667881,3.0272,224.45,224.29,5.33321617]
["bitfinex-derivatives","SOLF0:USTF0",1734483668080,2.2281,224.37,224.29,5.33321617]
["bitfinex-derivatives","SOLF0:USTF0",1734483668280,15.67617178,224.42,224.21,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483668482,15.67617178,224.42,224.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483668985,15.67617178,224.42,224.21,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483669280,2.2284,224.34,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734483669486,15.67617178,224.42,224.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483669979,13.31617178,224.38,224.2,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1734483670176,13.31617178,224.34,224.15,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483670378,3.0202,224.33,224.15,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483670576,2.36,224.32,224.17,7.68595727]
["bitfinex-derivatives","SOLF0:USTF0",1734483671580,3.0202,224.33,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483671581,5.2487,224.33,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734483671880,5.2487,224.33,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483671881,3.0202,224.33,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483672284,2.2288,224.3,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734483672787,2.2288,224.3,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483673684,2.2287,224.32,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734483673887,3.0202,224.33,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483675183,3.0202,224.33,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483676184,2.2289,224.29,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734483676385,3.0202,224.33,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483677086,2.2289,224.29,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734483677285,13.31617178,224.27,223.95,6.02187399]
["bitfinex-derivatives","SOLF0:USTF0",1734483677480,13.31617178,224.23,224.02,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483677682,13.31617178,224.23,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734483677683,2.2297,224.21,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734483677884,3.7934,224.22,224.11,5.48735406]
["bitfinex-derivatives","SOLF0:USTF0",1734483678080,2.2299,224.19,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734483678788,1.5339,224.21,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734483678983,1.5339,224.21,224.02,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483679182,13.31617178,224.19,224.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483679384,1.5339,224.21,224.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483679385,13.31617178,224.15,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483679691,3.8341,224.14,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483680287,3.8341,224.14,223.94,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483680480,13.31617178,224.11,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483680679,13.31617178,224.07,223.89,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734483680887,3.9184,224.06,223.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483681080,3.9184,224.06,223.8,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483681284,13.31617178,224.03,223.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483681491,2.2321,223.97,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734483681785,2.36,223.99,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734483681978,1.4521,223.98,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483682186,1.4521,223.98,223.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483682380,1.4521,223.98,223.83,5.37437315]
["bitfinex-derivatives","SOLF0:USTF0",1734483683387,2.2322,223.96,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734483683594,2.2322,223.96,223.83,5.37437315]
["bitfinex-derivatives","SOLF0:USTF0",1734483683787,2.36,223.97,223.83,5.37437315]
["bitfinex-derivatives","SOLF0:USTF0",1734483684184,1.4521,223.98,223.83,5.37437315]
["bitfinex-derivatives","SOLF0:USTF0",1734483684486,1.4521,223.98,223.84,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483685092,1.4521,223.98,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734483685393,1.4521,223.98,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483685688,1.4521,223.98,223.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483685892,1.4521,223.98,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483686489,1.4521,223.98,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734483686784,1.4521,223.98,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483687988,1.4521,223.98,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734483688186,1.4521,223.98,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483688488,1.4521,223.98,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483689486,3.8341,224.02,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483689691,1.4741,224.02,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483689989,1.4486,224.05,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483690390,13.31617178,224.08,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483690589,2.36,224.11,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483690994,2.231,224.08,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483691191,13.31617178,224.12,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483691391,1.5584,224.06,223.89,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483692395,1.5584,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734483692692,1.5584,224.06,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483692889,15.67617178,224.12,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483693092,3.8024,224.13,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483693286,1.4424,224.13,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483694789,1.4424,224.13,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483694994,1.4424,224.13,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483695195,1.4424,224.13,224.04,5.29863643]
["bitfinex-derivatives","SOLF0:USTF0",1734483695395,1.4424,224.13,224.04,7.65863643]
["bitfinex-derivatives","SOLF0:USTF0",1734483695898,13.31617178,224.12,223.93,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483696193,15.67617178,224.12,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483696795,2.2308,224.1,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483697191,15.67617178,224.12,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483697392,2.2309,224.09,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483697599,15.67617178,224.12,224.0,7.81419484]
["bitfinex-derivatives","SOLF0:USTF0",1734483697800,15.67617178,224.12,224.0,5.45419484]
["bitfinex-derivatives","SOLF0:USTF0",1734483698002,2.2309,224.09,224.0,5.45419484]
["bitfinex-derivatives","SOLF0:USTF0",1734483698204,15.67617178,224.12,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483698502,15.67617178,224.12,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483698802,2.231,224.09,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734483699007,15.67617178,224.12,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734483699399,2.231,224.08,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734483700200,2.231,224.08,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483701301,15.67617178,224.12,223.99,5.45580232]
["bitfinex-derivatives","SOLF0:USTF0",1734483701502,2.2311,224.07,223.99,5.45580232]
["bitfinex-derivatives","SOLF0:USTF0",1734483702103,13.31617178,224.08,223.91,39.18876856]
["bitfinex-derivatives","SOLF0:USTF0",1734483702308,13.31617178,224.08,223.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483702511,15.67617178,224.07,223.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483702699,15.67617178,224.07,223.96,5.28397355]
["bitfinex-derivatives","SOLF0:USTF0",1734483703405,2.2313,224.05,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734483703600,2.2313,224.05,223.96,5.28397355]
["bitfinex-derivatives","SOLF0:USTF0",1734483703807,2.36,224.07,223.96,5.28397355]
["bitfinex-derivatives","SOLF0:USTF0",1734483704606,13.31617178,224.11,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483705304,15.54687178,224.11,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483705619,2.2307,224.11,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483706107,1.4424,224.13,223.97,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483707401,1.4424,224.13,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734483709114,1.4424,224.13,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483709417,3.8024,224.13,224.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483709610,13.31617178,224.11,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483710311,2.2308,224.1,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734483710511,2.2308,224.1,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483711209,3.8024,224.13,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483711413,1.4424,224.13,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483713213,1.4424,224.13,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734483713411,1.4424,224.13,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483713619,13.31617178,224.19,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483713911,13.31617178,224.23,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483714118,2.36,224.22,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483714319,2.23,224.18,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483714515,2.36,224.22,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483714911,13.31617178,224.23,224.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483715115,6.9111,224.24,224.05,15.67617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483715424,6.9111,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734483716225,6.9111,224.24,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483716418,13.31617178,224.31,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483716617,2.9633,224.32,224.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483717018,6.36832435,224.35,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483717213,1.4612,224.39,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483717618,7.83027519,224.39,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483717817,1.4612,224.39,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483718118,7.83031626,224.39,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483718318,1.4612,224.39,224.17,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483718919,2.228,224.38,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483719517,1.4612,224.39,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483720614,1.5021,224.4,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483720923,2.2277,224.42,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483721220,1.4426,224.44,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483721424,7.81447585,224.44,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734483721717,1.4426,224.44,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483722217,1.4426,224.44,224.29,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483722413,1.4426,224.44,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483722613,3.6701,224.44,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483722924,3.6701,224.44,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483723226,3.6701,224.44,224.25,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483723528,3.6701,224.44,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483723723,1.4426,224.44,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483723922,1.4426,224.44,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483724121,1.4426,224.44,224.25,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483724122,1.4426,224.44,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483724328,1.4426,224.44,224.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483724622,1.4426,224.44,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483724824,1.4426,224.44,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483725013,1.4426,224.44,224.38,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734483725216,13.31617178,224.49,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483725414,1.5057,224.49,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483726515,2.9441,224.51,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483726926,2.9441,224.51,224.33,18.74123228]
["bitfinex-derivatives","SOLF0:USTF0",1734483727219,16.26027178,224.51,224.33,18.74123228]
["bitfinex-derivatives","SOLF0:USTF0",1734483727622,16.26027178,224.51,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483728022,2.2272,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483728221,16.26027178,224.51,224.33,18.74123228]
["bitfinex-derivatives","SOLF0:USTF0",1734483728518,16.26027178,224.51,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483728721,2.2272,224.47,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483728919,18.62027178,224.51,224.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483729329,18.62027178,224.51,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483729523,16.26027178,224.51,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483729724,2.9441,224.51,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483730225,1.4824,224.51,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483730427,14.83677178,224.58,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483730722,1.5206,224.58,224.37,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483730929,2.2268,224.5,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483731225,13.31617178,224.54,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483731424,2.36,224.56,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483731621,14.83677178,224.58,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483734234,14.83677178,224.58,224.41,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483734235,1.5206,224.58,224.41,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483734921,2.2262,224.57,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734483735231,2.2262,224.57,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483735423,1.5206,224.58,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483735620,1.5206,224.58,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483735926,1.5206,224.58,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483736621,2.2261,224.57,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734483737223,1.5206,224.58,224.45,5.26000436]
["bitfinex-derivatives","SOLF0:USTF0",1734483737426,1.5206,224.58,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483737627,1.5206,224.58,224.45,5.26000436]
["bitfinex-derivatives","SOLF0:USTF0",1734483737829,1.5206,224.58,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483738026,1.5206,224.58,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483738224,2.2266,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483738527,1.5206,224.58,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483738528,13.31617178,224.54,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483738724,1.4643,224.51,224.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483738930,2.227,224.48,224.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483739525,3.691,224.51,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734483739726,1.5574,224.53,224.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483739919,2.2267,224.52,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734483740120,1.5574,224.53,224.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483740321,1.5574,224.53,224.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483740525,14.87357178,224.53,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483740930,14.87357178,224.53,224.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483741130,13.31617178,224.49,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734483741330,15.65617178,224.49,224.33,5.4250605]
["bitfinex-derivatives","SOLF0:USTF0",1734483741532,13.31617178,224.45,224.25,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483741736,5.3696,224.44,224.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483742532,2.2277,224.41,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734483742733,5.3696,224.44,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483743030,1.5546,224.44,224.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483743225,1.5546,224.44,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483743725,1.5574,224.53,224.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483743726,5.3782007,224.63,224.41,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483743927,2.9028,224.61,224.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483744127,1.4441,224.61,224.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483744727,1.4587,224.62,224.45,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483745731,1.4587,224.62,224.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483745732,1.4587,224.62,224.49,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483746033,1.4587,224.62,224.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483746234,1.4587,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483746533,1.4587,224.62,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483746731,1.4587,224.62,224.57,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734483747936,1.4441,224.68,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483749034,2.2256,224.63,224.49,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483749229,2.2256,224.63,224.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483750030,2.2256,224.62,224.49,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483750235,14.76027178,224.68,224.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483750734,2.2256,224.62,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483751031,14.76027178,224.68,224.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483751337,14.76027178,224.68,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483752033,2.2255,224.64,224.57,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734483753038,2.2252,224.67,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483753229,1.4441,224.68,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483753434,1.4441,224.68,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483753639,3.6691,224.68,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483754136,1.4441,224.68,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483754339,2.2251,224.67,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483754737,1.4441,224.68,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483754937,14.76027178,224.68,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483755433,14.76027178,224.68,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483756038,14.76027178,224.68,224.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483756236,14.76027178,224.68,224.55,5.3889291]
["bitfinex-derivatives","SOLF0:USTF0",1734483756435,14.76027178,224.68,224.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483756436,1.4441,224.68,224.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483756638,2.2253,224.66,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483756935,2.2253,224.66,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483757330,2.2253,224.65,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483758037,1.5675,224.71,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483758235,1.4799,224.8,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483758536,1.4799,224.8,224.61,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483758537,5.34675678,224.79,224.61,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483758736,5.34675678,224.79,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483758940,5.34675678,224.79,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483758941,2.2242,224.76,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483759138,2.2242,224.76,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483759539,2.2242,224.76,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483759740,2.2242,224.76,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483760036,5.34675678,224.79,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483760740,2.2246,224.73,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483761137,5.34675678,224.79,224.56,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1734483761344,13.31617178,224.76,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734483761543,13.31617178,224.76,224.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483761948,2.34,224.78,224.66,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734483762147,2.34,224.78,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483762447,2.34,224.78,224.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483762448,2.2247,224.71,224.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483762643,2.2247,224.71,224.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483763443,2.34,224.78,224.57,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483763644,2.225,224.69,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483763841,2.225,224.69,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483764449,2.225,224.69,224.57,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483764846,2.225,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734483765151,2.225,224.69,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483766050,2.2248,224.71,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483766245,18.66292856,224.79,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483766750,13.31617178,224.79,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483766957,8.30878561,224.8,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483767454,2.2243,224.75,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483767758,2.2243,224.75,224.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483767955,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483768146,2.9897,224.8,224.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483769050,2.9897,224.8,224.65,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483769255,2.9897,224.8,224.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483769555,2.2242,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483769755,2.2242,224.76,224.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483770054,2.2243,224.75,224.61,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483770256,2.2243,224.75,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483770456,2.2244,224.74,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483770651,2.2244,224.74,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483771359,2.9897,224.8,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483771554,13.31617178,224.79,224.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483771748,13.31617178,224.79,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483771948,2.2244,224.75,224.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483772154,1.4411,224.78,224.57,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483772155,1.4411,224.78,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483772456,2.2239,224.79,224.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483772752,2.9897,224.8,224.61,13.31617178]
["bitfinex-derivatives","SOLF0:USTF0",1734483772957,13.31617178,224.79,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734483773153,2.2244,224.74,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483773450,2.2244,224.74,224.7,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734483773655,2.2244,224.74,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483773954,2.2243,224.76,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483774154,13.31617178,224.79,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483774459,2.9897,224.8,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483775356,2.224,224.78,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483775556,2.9897,224.8,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483776057,2.2239,224.79,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483776358,2.9897,224.8,224.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483777456,2.9897,224.8,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483777859,2.9897,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483778457,2.9897,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483779163,2.2241,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483779458,2.9897,224.8,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483779863,2.2242,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483780063,8.29836934,224.79,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734483780259,2.2249,224.69,224.58,8.29836934]
["bitfinex-derivatives","SOLF0:USTF0",1734483780561,8.29836934,224.7,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483780760,8.29836934,224.7,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483780956,8.29836934,224.7,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483781162,8.29836934,224.7,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483781361,8.29836934,224.7,224.55,8.29836934]
["bitfinex-derivatives","SOLF0:USTF0",1734483781362,2.2252,224.66,224.55,8.29836934]
["bitfinex-derivatives","SOLF0:USTF0",1734483781558,8.29836934,224.67,224.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483781961,2.9913,224.69,224.59,5.26351148]
["bitfinex-derivatives","SOLF0:USTF0",1734483782357,2.9913,224.69,224.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483782661,2.2253,224.66,224.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483782964,2.9913,224.69,224.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483783661,13.28964461,224.67,224.5,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734483783966,13.28964461,224.67,224.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483784166,5.3313,224.69,224.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483784365,2.9913,224.69,224.56,5.40244681]
["bitfinex-derivatives","SOLF0:USTF0",1734483784565,2.9913,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483784761,1.472,224.73,224.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483785063,1.472,224.73,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483785259,13.28964461,224.75,224.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483785458,2.34,224.8,224.56,5.40244681]
["bitfinex-derivatives","SOLF0:USTF0",1734483785459,13.28964461,224.79,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483785664,2.2241,224.78,224.72,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734483785866,2.2241,224.78,224.72,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734483786759,2.2242,224.77,224.72,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734483787068,1.5369,224.8,224.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483787367,1.5369,224.8,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483787667,1.5369,224.8,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483788858,13.28964461,224.79,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734483789065,15.62964461,224.79,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483789268,13.28964461,224.75,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483789465,2.2249,224.69,224.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483789663,13.28964461,224.71,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483789868,1.4386,224.7,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483791867,2.225,224.68,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734483792370,2.2253,224.66,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483792566,1.4386,224.7,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483792567,1.5091,224.69,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483792761,2.9522,224.69,224.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483793067,2.9522,224.69,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483793566,2.2253,224.65,224.61,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734483793969,2.9522,224.69,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483794366,1.4386,224.7,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483794870,3.6634,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734483795064,3.6634,224.7,224.65,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734483795867,2.2247,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734483796063,13.28964461,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734483796268,2.2248,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734483796871,2.2248,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734483797770,2.2248,224.7,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483797966,13.28964461,224.75,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483798170,2.225,224.68,224.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483798363,13.28964461,224.75,224.56,5.40244681]
["bitfinex-derivatives","SOLF0:USTF0",1734483798568,13.28964461,224.75,224.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483798761,15.62964461,224.75,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483798966,15.62964461,224.75,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483799562,2.2251,224.68,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483800174,13.28964461,224.71,224.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483800366,1.5567,224.67,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483800768,1.5567,224.67,224.58,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734483800769,2.2256,224.63,224.58,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734483801074,2.2256,224.63,224.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483801479,2.2256,224.63,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483801672,1.5612,224.66,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483802175,13.28964461,224.75,224.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483802477,16.23074461,224.75,224.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483802776,16.23074461,224.75,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483802977,2.2251,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483803176,16.23074461,224.75,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734483803370,2.2251,224.68,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483803570,16.23074461,224.75,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483804081,2.2249,224.69,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483804278,8.30435566,224.71,224.63,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734483804668,8.30435566,224.71,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483804870,8.30435566,224.71,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734483804871,2.2251,224.68,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734483805480,2.9411,224.75,224.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483806174,5.1654,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734483806375,2.9411,224.75,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483806781,5.1654,224.75,224.71,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734483808280,1.4704,224.81,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483808581,8.30435566,224.83,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483808775,2.2238,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483808973,2.2238,224.8,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483809174,8.30435566,224.83,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483809381,8.30435566,224.86,224.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483810279,2.2236,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734483810481,2.2236,224.82,224.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483812082,8.30435566,224.86,224.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483812280,2.2235,224.84,224.79,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734483812484,8.30435566,224.86,224.79,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734483812685,2.2237,224.82,224.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483813385,0.28947,224.87,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734483813580,0.28947,224.87,224.84,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734483813779,0.28947,224.87,224.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483814176,0.28947,224.87,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734483814476,0.28947,224.87,224.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483814682,0.28947,224.87,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734483815587,0.28947,224.87,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734483815788,0.28947,224.87,224.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483815978,0.28947,224.87,224.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483816291,0.28947,224.87,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734483816583,0.28947,224.87,224.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483817585,0.28947,224.87,224.86,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734483821683,1.4948,224.96,224.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483822189,1.4948,224.96,224.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483822392,3.7171,224.96,224.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483822894,8.30435566,225.0,224.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483823094,3.7828,224.99,224.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483823290,1.5608,224.99,224.88,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483823593,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734483823784,1.5029,225.07,224.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483823991,1.5029,225.07,224.91,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483823992,1.5029,225.07,225.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483824790,2.2215,225.04,225.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483824988,1.5029,225.07,225.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483825792,3.7241,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734483825992,1.5029,225.07,225.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483826188,1.5029,225.07,224.91,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483826487,2.2218,225.01,224.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483826691,2.2218,225.01,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483827792,8.30435566,225.05,224.94,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734483827988,8.30435566,225.05,224.88,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483828290,8.30435566,225.05,224.87,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734483828291,8.30435566,225.02,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734483828495,8.30435566,225.02,224.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483828496,2.2221,224.98,224.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483828697,3.105,225.01,224.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483828997,8.30435566,224.99,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734483829192,8.30435566,224.99,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483829891,2.2227,224.92,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483830297,2.2227,224.91,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483830487,8.30435566,224.96,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483830687,1.4246,224.95,224.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483832198,1.4246,224.95,224.84,5.4572398]
["bitfinex-derivatives","SOLF0:USTF0",1734483832499,8.30435566,224.99,224.84,5.4572398]
["bitfinex-derivatives","SOLF0:USTF0",1734483832500,3.105,225.01,224.87,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483832793,2.2219,225.0,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483832991,3.105,225.01,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483833494,1.5391,225.01,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483833694,1.5125,225.02,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483833905,1.5125,225.02,224.99,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734483834103,1.5125,225.02,224.99,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734483834788,1.5125,225.02,224.91,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483834990,1.5125,225.02,224.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483835297,2.222,224.99,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483835500,1.5125,225.02,224.92,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483835894,2.2219,224.99,224.94,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483836203,1.5125,225.02,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483836398,2.2223,224.96,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483836794,1.5125,225.02,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483838199,2.2219,225.0,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483838399,1.5125,225.02,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483838896,1.5125,225.02,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483839298,2.2221,224.97,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483840794,2.2223,224.96,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483840995,1.5125,225.02,224.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483841195,1.485,225.07,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483841401,8.30435566,225.04,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483841598,2.2218,225.01,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483841796,8.30435566,225.04,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483842204,8.30435566,225.04,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483843104,8.30435566,225.04,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483843299,10.64435566,225.04,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483843502,1.485,225.07,224.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483843699,1.485,225.07,224.96,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483844105,3.7062,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734483844298,1.485,225.07,225.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483844496,1.4935,225.1,225.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483845302,1.4935,225.1,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734483847003,8.30435566,225.15,224.99,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483847304,2.2205,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734483848902,2.2207,225.12,225.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483850200,2.2207,225.12,225.08,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1734483851008,0.24936,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734483851406,2.2204,225.15,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734483851705,0.24936,225.16,225.08,10.64435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483852405,0.24936,225.16,225.14,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483852706,0.24936,225.16,225.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483852903,2.9287,225.29,225.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483853406,2.2193,225.26,225.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483853608,2.9287,225.29,225.16,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483853999,2.2194,225.25,225.16,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483854703,11.23305566,225.29,225.13,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483854902,2.2197,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734483855206,8.30435566,225.26,225.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483855406,8.30435566,225.26,225.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483855605,8.30435566,225.26,225.1,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483855908,8.30435566,225.26,225.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483856206,2.2199,225.2,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734483856508,2.2199,225.2,225.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483857507,2.2199,225.2,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734483857701,2.2198,225.21,225.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483858411,8.30435566,225.26,225.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483859308,2.2195,225.24,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734483859503,2.2195,225.24,225.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483859806,8.30435566,225.26,225.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483860007,2.2195,225.24,225.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483860710,8.30435566,225.26,225.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483861211,2.2196,225.23,225.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483861402,5.40044625,225.32,225.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483861605,4.5173,225.35,225.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483861806,8.30435566,225.34,225.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483862207,2.2188,225.31,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734483862510,13.6954393,225.34,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483863513,2.2189,225.3,225.25,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734483864208,8.30435566,225.34,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483864409,4.5173,225.35,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483864811,4.5173,225.35,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734483865205,4.5173,225.35,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483865517,2.2185,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734483865712,4.5173,225.35,225.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734483865906,8.30435566,225.31,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483866614,2.2192,225.28,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734483867015,8.30435566,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734483867016,10.52325566,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734483867516,2.2189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734483867912,8.30435566,225.34,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734483868110,8.30435566,225.34,225.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483868512,8.30435566,225.31,225.21,5.3428644]
["bitfinex-derivatives","SOLF0:USTF0",1734483868711,8.30435566,225.31,225.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483869109,2.2192,225.27,225.22,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734483869424,8.30435566,225.31,225.13,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734483869425,8.30435566,225.28,225.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483869608,8.30435566,225.28,225.12,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483869609,8.30435566,225.28,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483869807,8.30435566,225.28,225.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483870115,2.2197,225.23,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483870309,2.2197,225.23,225.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483871016,2.2197,225.23,225.18,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734483871519,2.2197,225.23,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734483871711,8.30435566,225.28,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483871915,8.30435566,225.21,225.01,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734483872115,8.30435566,225.18,225.02,10.66435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483872521,8.30435566,225.18,225.08,5.41793568]
["bitfinex-derivatives","SOLF0:USTF0",1734483872812,8.30435566,225.18,225.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483873214,13.32,225.41,225.11,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483873518,8.30435566,225.29,225.14,8.30435566]
["bitfinex-derivatives","SOLF0:USTF0",1734483873909,2.36,225.31,225.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483874111,13.22242212,225.3,225.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483874314,2.2194,225.25,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734483874519,2.2194,225.25,225.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483874520,2.36,225.31,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483874717,2.36,225.31,225.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483875018,2.36,225.31,225.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483875217,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734483875818,5.2598,225.34,225.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483876516,5.2598,225.34,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734483877119,2.2192,225.28,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734483877422,5.2598,225.34,225.21,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734483877622,13.22242212,225.32,225.21,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734483878322,2.2194,225.25,225.21,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734483878523,2.2194,225.25,225.1,14.73762212]
["bitfinex-derivatives","SOLF0:USTF0",1734483878524,13.22242212,225.32,225.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483878716,13.22242212,225.32,225.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734483878918,2.2197,225.23,225.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734483879721,2.2197,225.23,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483880021,13.22242212,225.32,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483880224,5.2598,225.34,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483880423,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734483881014,2.2191,225.28,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483882121,2.2191,225.28,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734483882820,2.36,225.32,225.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483883421,2.36,225.32,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734483884327,2.36,225.32,225.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734483884524,13.22242212,225.29,225.07,5.4429965]
["bitfinex-derivatives","SOLF0:USTF0",1734483884824,2.36,225.32,225.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483884825,2.2201,225.19,225.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483885217,5.319,225.24,225.07,5.4429965]
["bitfinex-derivatives","SOLF0:USTF0",1734483885526,5.319,225.24,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734483885727,5.319,225.24,225.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483885728,13.22242212,225.21,225.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483886028,13.22242212,225.21,225.02,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483886325,13.22242212,225.16,224.94,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483886517,3.8421,225.15,224.94,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483886719,3.8421,225.15,225.0,5.24114323]
["bitfinex-derivatives","SOLF0:USTF0",1734483886921,3.1003,225.14,225.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483887319,2.221,225.09,225.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483887624,2.36,225.1,225.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483887825,2.36,225.1,224.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483888327,2.2217,225.02,224.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483888626,2.36,225.04,224.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483888826,2.2221,224.98,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483889023,13.22242212,225.0,224.8,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483889227,13.22242212,225.0,224.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483889417,2.36,224.99,224.86,5.35052622]
["bitfinex-derivatives","SOLF0:USTF0",1734483889622,2.36,224.99,224.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483890320,3.1003,225.01,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483890626,5.4603,225.01,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483890829,3.1003,225.01,224.94,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734483891326,3.1003,225.01,224.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483891527,13.22242212,225.0,224.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483891718,2.36,224.99,224.8,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483891923,2.36,224.99,224.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483892229,2.2226,224.92,224.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734483892428,2.4,224.94,224.77,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734483892632,3.9136,224.93,224.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483892929,3.9136,224.93,224.77,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734483893124,3.9136,224.93,224.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483893325,13.22242212,224.92,224.72,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483893526,13.22242212,224.92,224.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483893721,2.2235,224.83,224.75,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734483893926,2.4,224.87,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483894232,2.2235,224.84,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734483894428,5.3518,224.86,224.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483894730,2.2238,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734483894933,5.3518,224.86,224.68,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483895137,5.3518,224.86,224.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483896231,2.2239,224.8,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734483896533,5.3518,224.86,224.73,5.21032147]
["bitfinex-derivatives","SOLF0:USTF0",1734483896925,2.2238,224.81,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734483897630,2.9518,224.86,224.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483898032,2.4,224.89,224.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483898230,4.623,224.89,224.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483898431,2.4,224.89,224.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483898635,2.9687,224.92,224.76,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483898826,2.9687,224.92,224.76,14.67372212]
["bitfinex-derivatives","SOLF0:USTF0",1734483899935,2.9687,224.92,224.8,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483900129,2.9687,224.92,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734483900336,3.8928,224.99,224.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483900531,3.8928,224.99,224.8,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483900532,1.4928,224.99,224.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483900732,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483900927,2.9715,224.98,224.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483901331,2.2223,224.96,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734483901833,2.9715,224.98,224.76,14.67372212]
["bitfinex-derivatives","SOLF0:USTF0",1734483902036,2.9715,224.98,224.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483902234,2.2225,224.94,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734483902536,2.9715,224.98,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483902943,2.9715,224.98,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734483903141,2.9715,224.98,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483903643,13.22242212,224.96,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483903837,2.2226,224.93,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483904035,15.62242212,224.96,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483904941,2.9715,224.98,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483906237,2.222,224.99,224.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483906440,2.4,225.03,224.86,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734483906736,2.2218,225.01,224.86,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734483906943,2.4,225.03,224.86,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734483907146,2.4,225.03,224.88,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483907936,13.22242212,225.08,224.88,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483908137,4.457,225.11,224.88,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483908337,4.457,225.11,224.86,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734483908338,2.2211,225.08,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734483908740,4.457,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483908948,4.457,225.11,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734483908949,6.6778,225.11,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734483909248,6.6778,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483909943,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734483910339,2.2211,225.08,225.0,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734483910541,4.457,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483910842,6.6778,225.11,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734483911042,6.6778,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483911741,4.457,225.11,225.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483912445,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734483912650,4.457,225.11,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734483912850,2.4,225.1,224.94,5.23116299]
["bitfinex-derivatives","SOLF0:USTF0",1734483913148,2.4,225.1,224.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483916238,4.457,225.11,224.96,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483916440,2.4,225.19,224.96,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483916640,15.62242212,225.21,225.0,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483916843,4.4451,225.23,225.04,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483917044,4.4451,225.23,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483917242,9.83447608,225.23,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483917447,4.4451,225.23,225.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483917647,4.4451,225.23,225.08,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483917942,2.2197,225.22,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483918141,4.4451,225.23,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734483918548,4.4451,225.23,225.15,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734483918549,2.2199,225.2,225.15,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734483920145,4.4451,225.23,225.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483920350,17.66752212,225.23,225.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483920646,13.22242212,225.19,225.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483920851,15.62242212,225.19,225.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483921051,15.62242212,225.19,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734483921652,15.62242212,225.19,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734483921843,15.62242212,225.19,225.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483922046,2.2205,225.15,225.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734483922247,15.62242212,225.19,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734483922448,13.22242212,225.15,225.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483922656,13.22242212,225.15,225.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483922657,3.8967,225.14,225.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483923542,13.22242212,225.11,224.91,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483923752,2.2212,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734483924051,2.963,225.1,225.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483924447,2.2212,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734483925148,2.42,225.09,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734483925350,13.22242212,225.07,224.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483925651,2.2218,225.01,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483926153,13.22242212,225.07,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483926154,2.2219,225.0,224.95,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483927047,13.22242212,225.07,224.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483927250,2.2217,225.02,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483927754,2.2216,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734483928055,2.42,225.09,224.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483928347,2.42,225.09,224.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483929456,2.2215,225.03,224.98,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734483929652,2.2215,225.03,224.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483929854,2.42,225.09,224.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483930352,2.2213,225.06,224.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483930749,2.2213,225.06,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734483930954,2.963,225.1,224.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483931153,2.963,225.1,225.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483931354,2.963,225.1,225.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483931554,2.963,225.1,225.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483932255,2.221,225.09,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734483933156,2.963,225.1,225.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483933357,2.963,225.1,224.91,5.28399763]
["bitfinex-derivatives","SOLF0:USTF0",1734483933655,5.383,225.1,224.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483934161,5.383,225.1,224.96,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734483934656,5.383,225.1,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483934657,13.22242212,225.07,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734483934853,13.22242212,225.07,224.86,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483935055,13.22242212,225.03,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483935255,2.2225,224.94,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483935458,3.9521,225.02,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483935865,2.2222,224.96,224.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483937160,3.9521,225.02,224.82,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483937465,13.22242212,224.99,224.8,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734483937759,13.22242212,224.95,224.71,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1734483937959,2.42,224.94,224.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483938459,2.2231,224.87,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734483938661,2.42,224.92,224.79,5.24568078]
["bitfinex-derivatives","SOLF0:USTF0",1734483938860,2.42,224.92,224.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483939159,2.2229,224.9,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734483939353,2.42,224.92,224.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483939751,1.5345,224.91,224.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483939950,14.75692212,224.91,224.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483940162,14.75692212,224.91,224.54,172.04364409]
["bitfinex-derivatives","SOLF0:USTF0",1734483940163,13.22242212,224.87,224.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483940358,13.22242212,224.87,224.68,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483940359,5.3415,224.86,224.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483940565,5.3415,224.86,224.64,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483940854,5.3415,224.86,224.72,5.43754039]
["bitfinex-derivatives","SOLF0:USTF0",1734483941054,5.3415,224.86,224.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483941260,2.2236,224.82,224.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483942058,5.3415,224.86,224.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483942656,13.22242212,224.83,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483942857,2.2238,224.8,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483943056,13.22242212,224.83,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734483944265,13.22242212,224.83,224.38,24.08749598]
["bitfinex-derivatives","SOLF0:USTF0",1734483944266,13.22242212,224.75,224.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483944459,13.22242212,224.71,224.57,7.80877064]
["bitfinex-derivatives","SOLF0:USTF0",1734483944660,2.2256,224.62,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483944863,2.42,224.66,224.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483945158,2.42,224.66,224.46,16.19792212]
["bitfinex-derivatives","SOLF0:USTF0",1734483945360,13.22242212,224.63,224.46,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734483945561,1.4793,224.62,224.48,5.41174022]
["bitfinex-derivatives","SOLF0:USTF0",1734483945861,2.2262,224.56,224.49,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734483946165,3.9657,224.61,224.48,7.83174022]
["bitfinex-derivatives","SOLF0:USTF0",1734483946359,1.4793,224.62,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483946564,1.4793,224.62,224.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483947056,1.4793,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483947456,1.4793,224.62,224.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483949263,2.2259,224.59,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483949462,1.4793,224.62,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483949962,2.2259,224.6,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483950157,1.4793,224.62,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483951663,3.7049,224.62,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483951861,1.4793,224.62,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483952567,2.2257,224.61,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734483952763,1.4793,224.62,224.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734483952962,1.4793,224.62,224.48,5.41174022]
["bitfinex-derivatives","SOLF0:USTF0",1734483953271,2.2263,224.55,224.49,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734483953561,2.2263,224.55,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734483953761,3.9393,224.62,224.46,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734483953762,2.2266,224.53,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483954359,3.9393,224.62,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483954560,1.4793,224.62,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483954958,2.2259,224.6,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483955863,2.2259,224.59,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483956064,1.4793,224.62,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483956762,1.4793,224.62,224.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483957159,18.47444362,224.68,224.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483957358,3.6951,224.66,224.59,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734483957758,1.4698,224.66,224.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483958559,2.2254,224.65,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483958868,1.4698,224.66,224.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483959069,1.4698,224.66,224.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734483959369,1.4698,224.66,224.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483959960,1.4427,224.75,224.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483960766,1.4427,224.75,224.5,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1734483960967,13.22242212,224.68,224.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483961168,2.2257,224.62,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734483961868,13.22242212,224.64,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734483962168,13.22242212,224.64,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483962169,1.5,224.63,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483962375,2.2257,224.61,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734483962968,1.5,224.63,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483963170,2.961,224.67,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483963375,1.5083,224.67,224.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483963576,19.37572212,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734483963770,14.69112212,224.72,224.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483964769,2.46,224.71,224.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483964967,2.46,224.71,224.5,13.22242212]
["bitfinex-derivatives","SOLF0:USTF0",1734483964968,13.22242212,224.68,224.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483965168,13.22242212,224.68,224.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483965472,2.2256,224.62,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483965976,13.22242212,224.68,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734483966173,13.22242212,224.68,224.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483966373,13.22242212,224.68,224.57,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734483966572,2.2257,224.62,224.57,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734483966773,13.22242212,224.68,224.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483967075,1.564,224.61,224.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483967277,1.564,224.61,224.49,2.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734483967479,3.7897,224.61,224.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483967773,1.564,224.61,224.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483968079,1.564,224.61,224.46,0.32243]
["bitfinex-derivatives","SOLF0:USTF0",1734483968279,14.76292212,224.6,224.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483968577,14.76292212,224.6,224.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483969172,1.5405,224.6,224.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483969574,3.7664,224.6,224.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483969775,1.5405,224.6,224.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483969976,1.5405,224.6,224.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483970177,2.2262,224.56,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734483970376,1.5405,224.6,224.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483970581,1.5405,224.6,224.46,0.32243]
["bitfinex-derivatives","SOLF0:USTF0",1734483970582,14.76292212,224.6,224.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483970771,2.2264,224.54,224.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483970975,13.22242212,224.56,224.46,0.32243]
["bitfinex-derivatives","SOLF0:USTF0",1734483971278,13.22242212,224.56,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483971279,1.4466,224.55,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734483971471,1.4466,224.55,224.46,2.78243]
["bitfinex-derivatives","SOLF0:USTF0",1734483973279,1.4466,224.55,224.46,0.32243]
["bitfinex-derivatives","SOLF0:USTF0",1734483973980,2.2271,224.47,224.46,0.32243]
["bitfinex-derivatives","SOLF0:USTF0",1734483975178,2.2274,224.44,224.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483975374,13.22242212,224.48,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483975582,1.4767,224.47,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483975778,2.2277,224.41,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483976683,2.2276,224.42,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483976887,1.4767,224.47,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483977280,1.4767,224.47,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734483977477,1.4767,224.47,224.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483977782,1.4767,224.47,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483977983,2.2272,224.46,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483978383,15.68242212,224.52,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483978582,2.2269,224.5,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483978885,15.68242212,224.52,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734483979880,15.68242212,224.52,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483980393,15.68242212,224.52,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483980582,1.5369,224.51,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483980780,5.27033596,224.5,224.41,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734483980981,13.22242212,224.48,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483981989,13.22242212,224.48,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734483982190,5.27033596,224.5,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483983389,5.27033596,224.5,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734483984592,5.27033596,224.5,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483984791,1.5369,224.51,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483985393,6.82820654,224.51,224.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734483985787,6.82820654,224.51,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483985991,13.22242212,224.48,224.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483986290,13.22242212,224.48,224.38,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734483986892,13.22242212,224.48,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734483987490,2.48,224.5,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483987491,13.22242212,224.44,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483987888,2.48,224.45,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483987889,13.22242212,224.4,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483988091,2.228,224.38,224.37,0.41992]
["bitfinex-derivatives","SOLF0:USTF0",1734483988497,13.22242212,224.4,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483988689,2.2282,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483989394,2.2283,224.36,224.32,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734483989698,13.22242212,224.4,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483990300,15.70242212,224.4,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483990899,2.2284,224.35,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483991292,15.70242212,224.4,224.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483992897,15.70242212,224.4,224.24,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734483993098,13.22242212,224.35,224.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483993300,15.70242212,224.35,224.17,52.843]
["bitfinex-derivatives","SOLF0:USTF0",1734483993505,2.2291,224.28,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734483995706,2.2292,224.26,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483997106,13.22242212,224.31,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483997404,1.4329,224.33,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483997810,2.2289,224.29,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734483998508,1.4329,224.33,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483998901,1.4916,224.34,224.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734483999211,1.4916,224.34,224.3,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734484000406,1.4916,224.34,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734484001308,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734484002210,1.4451,224.41,224.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484003008,2.228,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734484003605,2.228,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734484003808,1.4451,224.41,224.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484004104,13.22242212,224.47,224.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484004707,2.2274,224.44,224.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484006201,2.2274,224.44,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734484008409,2.2277,224.41,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734484008711,5.166,224.45,224.4,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734484009007,0.20847,224.46,224.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484009316,0.20847,224.46,224.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484009507,0.20847,224.46,224.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484009811,0.20847,224.46,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734484010218,0.20847,224.46,224.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734484010606,0.20847,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734484014313,8.32110976,224.55,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734484014910,8.32110976,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484014911,10.54740976,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484015116,10.54740976,224.55,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484015313,10.54720976,224.58,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484015617,8.32110976,224.61,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734484016211,8.32110976,224.61,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484017112,13.74778068,224.61,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484017322,8.32110976,224.6,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484017817,11.28250976,224.63,224.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484018014,2.9614,224.63,224.49,10.70110976]
["bitfinex-derivatives","SOLF0:USTF0",1734484018411,9.75540976,224.7,224.52,8.32110976]
["bitfinex-derivatives","SOLF0:USTF0",1734484018610,9.75540976,224.7,224.55,8.32110976]
["bitfinex-derivatives","SOLF0:USTF0",1734484018611,1.4343,224.7,224.55,8.32110976]
["bitfinex-derivatives","SOLF0:USTF0",1734484018814,1.4343,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734484019310,1.4343,224.7,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484019711,9.75540976,224.7,224.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484019914,1.4343,224.7,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484020317,2.2251,224.67,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734484020521,1.4343,224.7,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484021018,3.6591,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734484021822,1.4343,224.7,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734484022025,1.4343,224.7,224.53,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734484022224,1.4343,224.7,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484023418,13.29122852,224.67,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484023618,2.38,224.66,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484024021,1.4236,224.65,224.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484024214,1.4236,224.65,224.5,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734484024421,13.29122852,224.63,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484024621,13.29122852,224.59,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484024817,3.7081,224.58,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484025021,1.482,224.58,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484025416,2.38,224.6,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484025621,13.29122852,224.63,224.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484026926,5.2523,224.64,224.58,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734484027121,1.5448,224.64,224.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484027321,6.42327001,224.7,224.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484027516,6.42327001,224.7,224.49,13.29122852]
["bitfinex-derivatives","SOLF0:USTF0",1734484027517,1.5105,224.7,224.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484027721,1.5105,224.7,224.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484027919,1.5105,224.7,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484028118,2.225,224.68,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734484028426,2.225,224.68,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484028427,13.29122852,224.76,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484028622,2.2247,224.72,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734484028819,13.29122852,224.76,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484030123,2.225,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734484030718,2.2248,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734484031119,2.38,224.74,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484031322,2.2244,224.74,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484032122,2.2246,224.73,224.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484032427,2.2246,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734484032925,2.2246,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734484033321,2.2246,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734484033521,2.2246,224.73,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484033718,2.2246,224.72,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484034117,5.24570115,224.75,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484034318,2.2249,224.7,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484034728,5.24570115,224.75,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484035123,2.2249,224.69,224.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484035425,13.29122852,224.72,224.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484035727,1.5327,224.68,224.53,13.29122852]
["bitfinex-derivatives","SOLF0:USTF0",1734484036027,1.5327,224.68,224.52,0.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734484036028,1.5327,224.68,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734484036724,2.2254,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734484036928,14.82392852,224.68,224.49,13.29122852]
["bitfinex-derivatives","SOLF0:USTF0",1734484037135,14.82392852,224.68,224.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484037326,2.2254,224.65,224.52,7.82199983]
["bitfinex-derivatives","SOLF0:USTF0",1734484037522,14.82392852,224.68,224.52,7.82199983]
["bitfinex-derivatives","SOLF0:USTF0",1734484039237,13.29122852,224.64,224.45,16.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1734484039428,2.38,224.63,224.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484039626,2.38,224.63,224.45,16.37232852]
["bitfinex-derivatives","SOLF0:USTF0",1734484039627,2.38,224.63,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484039827,2.2263,224.56,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484040537,2.2263,224.55,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484040835,1.4853,224.61,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484041031,2.2265,224.54,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484041236,13.29122852,224.6,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484041826,2.2266,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734484042032,2.38,224.58,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484042533,2.2262,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484042733,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484043036,2.2264,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734484043831,2.2264,224.54,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484043832,1.5065,224.57,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484044030,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484044436,2.2267,224.52,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484044935,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484045133,2.2263,224.56,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484046036,2.2263,224.56,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484046235,1.5065,224.57,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484046436,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484046637,1.5065,224.57,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734484046836,2.2262,224.56,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734484048142,2.2263,224.55,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734484048331,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484048531,1.5065,224.57,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734484049736,2.2265,224.54,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734484049942,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484050431,1.5065,224.57,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484051436,2.2262,224.56,224.52,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484052435,2.2262,224.56,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484052436,3.7326,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484052834,1.5065,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484053034,3.7326,224.57,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484054444,1.5065,224.57,224.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734484054646,1.5065,224.57,224.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484055843,2.2264,224.55,224.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484056036,9.82016005,224.57,224.44,5.3426641]
["bitfinex-derivatives","SOLF0:USTF0",1734484056237,9.82016005,224.57,224.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484057348,1.5065,224.57,224.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484057742,1.5065,224.57,224.54,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734484057943,1.5065,224.57,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484058341,1.5065,224.57,224.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734484058647,1.5065,224.57,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484059241,6.47955495,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734484059445,1.4853,224.61,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484059446,6.83158581,224.61,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484059739,6.83158581,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484059944,22.98313742,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484060144,6.47955495,224.6,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484060345,6.83158581,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484060853,22.98624209,224.61,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734484061143,22.98624209,224.61,224.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484061144,24.46674939,224.6,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734484061342,24.46674939,224.6,224.44,13.65632415]
["bitfinex-derivatives","SOLF0:USTF0",1734484061343,8.31366005,224.57,224.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484061548,1.4532,224.56,224.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484061749,1.4532,224.56,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484061941,7.93275495,224.56,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484062646,7.93275495,224.56,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734484063446,7.93275495,224.56,224.35,55.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734484063447,8.31366005,224.54,224.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484063846,1.4383,224.53,224.38,11.30446005]
["bitfinex-derivatives","SOLF0:USTF0",1734484064053,2.2271,224.47,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734484064750,2.227,224.48,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734484067450,1.4327,224.5,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734484067745,1.4327,224.5,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484067942,7.91151205,224.53,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484067943,2.2266,224.52,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484068149,1.4383,224.53,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484068754,2.2266,224.52,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484069157,2.2266,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484071960,1.4383,224.53,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484073256,2.2268,224.5,224.46,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734484073560,2.2268,224.5,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484074061,2.2268,224.5,224.46,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734484074258,2.2268,224.5,224.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484074459,2.227,224.48,224.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484075165,2.227,224.48,224.41,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734484075363,2.227,224.48,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484076170,2.227,224.48,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734484077367,2.227,224.48,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734484078266,2.2268,224.51,224.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484078970,2.2268,224.51,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734484080266,9.69258237,224.52,224.39,5.36311065]
["bitfinex-derivatives","SOLF0:USTF0",1734484080572,9.69258237,224.52,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484080573,8.31366005,224.42,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484080767,10.67366005,224.42,224.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484081074,2.36,224.44,224.29,7.70873371]
["bitfinex-derivatives","SOLF0:USTF0",1734484081269,6.49556804,224.44,224.29,7.70873371]
["bitfinex-derivatives","SOLF0:USTF0",1734484081468,2.2275,224.43,224.38,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734484081767,16.18513209,224.46,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484081970,8.31366005,224.44,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484082174,8.31366005,224.41,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484082366,2.2284,224.35,224.25,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734484082673,8.31366005,224.38,224.26,7.76224245]
["bitfinex-derivatives","SOLF0:USTF0",1734484082868,2.2284,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734484083371,8.31366005,224.38,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734484083572,8.31366005,224.35,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484083869,1.5481,224.34,224.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484084269,1.5481,224.34,224.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484084468,2.2287,224.31,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734484084874,8.31366005,224.32,224.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484085274,8.31366005,224.29,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484085668,2.2291,224.27,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484087372,8.31366005,224.29,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484087673,1.5485,224.28,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484088066,2.2294,224.24,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734484088475,1.5485,224.28,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484088673,1.5483,224.33,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484088872,2.36,224.32,224.18,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484089077,11.37936005,224.33,224.18,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484089270,2.2286,224.32,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734484089471,11.37936005,224.33,224.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484089667,11.37936005,224.33,224.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484090065,8.31366005,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484090270,10.67366005,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484091273,2.229,224.29,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484091571,10.67366005,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484091777,12.90246005,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484091972,10.67366005,224.3,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484092178,10.67366005,224.3,224.15,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484092376,2.2292,224.26,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734484092673,8.31366005,224.27,224.14,5.22458856]
["bitfinex-derivatives","SOLF0:USTF0",1734484092873,2.2295,224.23,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734484093179,8.31366005,224.27,224.19,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734484094076,8.31366005,224.24,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734484094272,1.5305,224.23,224.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484094679,1.5305,224.23,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734484095179,8.31366005,224.27,224.12,10.67366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484096273,10.54276005,224.27,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484096475,8.31366005,224.27,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484097673,8.31366005,224.27,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484097878,10.54276005,224.27,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484098275,8.31366005,224.27,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484098482,2.2292,224.26,224.22,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484099282,2.2292,224.26,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734484101085,8.31366005,224.27,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734484101287,8.31366005,224.27,224.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484101684,8.31366005,224.23,224.06,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484101883,8.31366005,224.2,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484102280,8.31366005,224.2,224.06,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484102281,2.2302,224.16,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484102890,2.2302,224.16,224.05,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734484103088,2.2302,224.16,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484103284,2.2302,224.16,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734484103584,8.31366005,224.2,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734484103886,2.2303,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484104485,2.8988,224.21,224.0,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734484104486,8.31366005,224.14,224.0,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734484104686,8.31366005,224.14,224.03,5.41659502]
["bitfinex-derivatives","SOLF0:USTF0",1734484105082,2.2307,224.11,224.03,5.41659502]
["bitfinex-derivatives","SOLF0:USTF0",1734484105287,8.31366005,224.14,224.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484105791,2.2309,224.1,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734484106097,2.8988,224.21,223.98,7.68821984]
["bitfinex-derivatives","SOLF0:USTF0",1734484106098,8.31366005,224.11,223.98,7.68821984]
["bitfinex-derivatives","SOLF0:USTF0",1734484106388,1.4391,224.09,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484106588,2.2311,224.07,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484106792,1.4391,224.09,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484107191,5.4113,224.1,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484107192,1.4967,224.1,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484107386,8.31366005,224.14,224.0,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484107687,2.36,224.16,224.0,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484107892,4.5902,224.16,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734484108094,1.4967,224.17,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484108289,1.4967,224.17,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734484108484,1.4967,224.17,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484109494,1.4967,224.17,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734484110595,1.4967,224.17,224.15,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734484111190,8.31366005,224.22,224.17,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734484111493,8.31366005,224.22,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484111691,8.31366005,224.22,224.14,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734484111888,8.31366005,224.22,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484112794,10.54336005,224.22,224.18,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734484113691,8.31366005,224.22,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484113990,5.36237376,224.23,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484113991,8.31366005,224.19,224.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484114394,2.2301,224.17,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734484116991,8.31366005,224.16,223.99,0.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734484117197,8.31366005,224.12,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484117588,2.2308,224.1,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484117892,8.31366005,224.12,224.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484119397,2.2307,224.11,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734484120001,10.54426005,224.12,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734484120205,13.64846005,224.15,224.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484120500,13.64846005,224.15,224.0,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484120501,1.4767,224.15,224.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484120696,1.4767,224.15,223.97,9.83034795]
["bitfinex-derivatives","SOLF0:USTF0",1734484120697,10.54336005,224.21,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484120895,8.31366005,224.21,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484121699,1.5343,224.22,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484121902,1.5343,224.22,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734484122094,8.31366005,224.24,224.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484122797,8.31366005,224.24,224.2,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734484123598,8.31366005,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484125611,8.31366005,224.24,224.07,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734484125806,8.31366005,224.24,224.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484126013,10.67366005,224.24,224.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484126214,2.2298,224.2,224.16,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734484128017,2.2298,224.2,224.11,5.38290677]
["bitfinex-derivatives","SOLF0:USTF0",1734484128214,2.2298,224.2,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734484128915,8.31366005,224.24,224.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484129507,8.31366005,224.24,224.21,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734484129915,9.75416005,224.27,224.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484130117,151.44390876,224.38,224.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484130319,8.31366005,224.32,224.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484130519,6.48691303,224.31,224.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484130715,8.31366005,224.32,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734484131016,8.31366005,224.32,224.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484131411,2.2287,224.31,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734484131609,8.31366005,224.32,224.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484132013,3.8034,224.29,224.24,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734484132514,3.8034,224.29,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734484132515,1.5744,224.29,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734484135115,3.8034,224.29,224.24,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734484135310,3.8034,224.29,224.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484135514,6.48624585,224.31,224.3,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734484135711,6.48624585,224.35,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484135914,9.67641166,224.38,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484136218,6.48624585,224.37,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484136412,1.4582,224.39,224.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484137520,1.4582,224.39,224.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484138117,1.4582,224.39,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484138317,2.228,224.38,224.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484138522,1.4582,224.39,224.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484138724,1.4236,224.42,224.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484138924,1.4236,224.42,224.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484139113,3.6512,224.42,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734484139314,1.4236,224.42,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484139624,2.2278,224.4,224.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484140122,2.228,224.38,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734484140324,2.228,224.38,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484140520,1.4236,224.42,224.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484140921,2.2279,224.4,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734484141119,8.31366005,224.4,224.29,5.33886405]
["bitfinex-derivatives","SOLF0:USTF0",1734484141321,2.2281,224.37,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734484141617,2.2281,224.37,224.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484141813,2.2282,224.36,224.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484143023,2.2283,224.35,224.3,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734484143622,2.2283,224.35,224.31,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734484143923,2.2283,224.35,224.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484144117,2.2283,224.35,224.18,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734484144118,2.2285,224.33,224.21,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484144323,8.31366005,224.37,224.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484144523,1.5385,224.36,224.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484145222,1.5385,224.36,224.21,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484145426,2.2288,224.31,224.25,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734484145623,8.31366005,224.34,224.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484145825,1.5385,224.36,224.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484146018,2.2283,224.35,224.26,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734484146326,2.2283,224.35,224.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484146525,1.5385,224.36,224.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484146721,1.5385,224.36,224.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484146916,2.2285,224.33,224.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484147118,8.31366005,224.34,224.21,5.2621527]
["bitfinex-derivatives","SOLF0:USTF0",1734484147329,8.31366005,224.34,224.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484147918,8.31366005,224.34,224.25,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734484148324,9.86166005,224.34,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484148817,8.31366005,224.31,224.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484149018,2.2293,224.26,224.21,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734484149321,8.31366005,224.28,224.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484149626,2.2292,224.26,224.22,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734484149825,8.31366005,224.28,224.12,9.80016005]
["bitfinex-derivatives","SOLF0:USTF0",1734484150017,8.31366005,224.28,224.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484150217,2.2294,224.24,224.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484150425,8.31366005,224.28,224.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484150622,8.31366005,224.25,224.09,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484150927,8.31366005,224.25,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734484150928,2.2297,224.21,224.16,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734484151119,2.2297,224.21,224.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484151319,1.4544,224.24,224.09,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484151519,2.23,224.18,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734484151924,2.2301,224.17,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734484152120,8.31366005,224.19,224.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484152323,9.75456005,224.16,224.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484152528,9.75456005,224.16,224.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484152720,2.2307,224.11,224.07,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734484152925,2.2307,224.11,223.99,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484153227,8.31366005,224.13,224.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484153725,2.2309,224.09,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734484154327,2.9648,224.12,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734484154526,2.9648,224.12,223.98,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734484154527,8.31366005,224.1,223.98,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1734484154721,8.31366005,224.1,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484154927,2.2314,224.04,223.99,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734484155519,8.31366005,224.1,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734484155718,8.31366005,224.1,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484156018,2.231,224.08,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484156225,8.31366005,224.1,224.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484156626,8.31366005,224.1,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734484156627,8.31366005,224.07,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484156820,8.31366005,224.07,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484157024,2.2316,224.02,223.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484157419,2.2316,224.02,223.94,5.23598863]
["bitfinex-derivatives","SOLF0:USTF0",1734484157420,8.31366005,224.07,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734484157628,2.2319,223.99,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484157830,8.31366005,224.04,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484158026,1.4467,224.03,223.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484158224,8.31366005,224.01,223.87,8.31366005]
["bitfinex-derivatives","SOLF0:USTF0",1734484158529,8.31366005,224.01,223.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484158530,1.4452,224.0,223.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484158722,1.4452,224.0,223.85,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734484158928,2.2321,223.97,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484159330,1.4452,224.0,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484159529,2.2322,223.96,223.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484159831,2.2322,223.96,223.87,5.32785537]
["bitfinex-derivatives","SOLF0:USTF0",1734484160231,2.232,223.98,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734484160428,2.232,223.98,223.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484160931,1.4452,224.0,223.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484161129,2.2322,223.96,223.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484161325,2.2322,223.96,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734484161326,2.2322,223.96,223.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484161726,1.4452,224.0,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734484161924,2.2323,223.95,223.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484162135,2.2323,223.95,223.89,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734484163234,2.2321,223.97,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484163429,1.4452,224.0,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484164228,2.2322,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484164835,1.4452,224.0,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484165532,2.2322,223.96,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484166036,1.4452,224.0,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484166834,5.29568557,223.99,223.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484167036,2.2326,223.92,223.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484168539,5.29568557,223.99,223.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484169040,2.2321,223.97,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484170242,2.232,223.98,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734484170540,1.4452,224.0,223.94,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734484171536,1.4452,224.0,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484171838,1.4953,224.05,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484172045,1.4953,224.05,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484172241,1.4953,224.05,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484172440,2.2315,224.04,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484172640,1.4953,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734484172943,1.4953,224.05,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484173443,2.2316,224.03,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484174847,2.2314,224.04,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734484175741,2.2314,224.04,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484175942,2.2315,224.03,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484176847,2.2316,224.02,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484177146,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734484177147,15.7329338,224.06,223.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484177340,13.3729338,224.02,223.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484177544,13.3729338,224.02,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734484177946,2.2319,223.99,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734484179748,15.7329338,224.06,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484179948,10.71337746,224.06,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484180243,8.35337746,224.03,223.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484180644,8.35337746,224.0,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484180844,8.35337746,224.0,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484181044,2.2322,223.96,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484182247,2.2319,223.99,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484182552,8.35337746,224.03,223.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484182851,2.2318,224.0,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734484183951,2.2319,223.99,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734484185547,1.5475,224.09,223.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484185743,8.35337746,224.08,223.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484185951,8.35337746,224.08,223.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484186147,2.2314,224.04,223.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484186547,1.5475,224.09,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484186548,8.35337746,224.01,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484186852,1.5475,224.09,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484186853,8.35337746,223.98,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484187254,2.2326,223.93,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484188954,2.2326,223.92,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484191555,2.2327,223.91,223.9,0.251]
["bitfinex-derivatives","SOLF0:USTF0",1734484197860,8.35337746,223.92,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734484197861,2.2329,223.89,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734484198257,8.35337746,223.92,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484198463,2.2331,223.88,223.84,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734484199162,2.2331,223.88,223.85,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734484200570,2.2331,223.87,223.81,5.38570617]
["bitfinex-derivatives","SOLF0:USTF0",1734484200766,8.35337746,223.89,223.8,0.34482]
["bitfinex-derivatives","SOLF0:USTF0",1734484200968,2.2334,223.84,223.8,2.57852]
["bitfinex-derivatives","SOLF0:USTF0",1734484201262,8.35337746,223.89,223.8,0.34482]
["bitfinex-derivatives","SOLF0:USTF0",1734484201463,2.2337,223.81,223.8,0.34482]
["bitfinex-derivatives","SOLF0:USTF0",1734484203069,8.35337746,223.83,223.66,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734484203263,2.36,223.85,223.61,8.35337746]
["bitfinex-derivatives","SOLF0:USTF0",1734484203264,8.35337746,223.75,223.61,8.35337746]
["bitfinex-derivatives","SOLF0:USTF0",1734484203459,8.35337746,223.75,223.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484203661,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484203864,2.2348,223.7,223.58,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734484203865,8.35337746,223.72,223.58,12.41547746]
["bitfinex-derivatives","SOLF0:USTF0",1734484204071,8.35337746,223.72,223.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484204267,2.2349,223.69,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484204470,8.35337746,223.72,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484204671,8.35337746,223.72,223.59,7.6168216]
["bitfinex-derivatives","SOLF0:USTF0",1734484204869,2.2349,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484205371,8.35337746,223.72,223.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484205562,2.2348,223.7,223.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484205963,2.2346,223.72,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484206264,8.35337746,223.75,223.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484206463,2.2348,223.7,223.64,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734484206866,8.35337746,223.75,223.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484207971,8.35337746,223.72,223.59,5.2568216]
["bitfinex-derivatives","SOLF0:USTF0",1734484208168,8.35337746,223.66,223.53,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734484208365,18.8085207,223.76,223.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484208366,2.36,223.67,223.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484208572,1.4721,223.71,223.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484208573,8.35337746,223.69,223.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484208773,2.2353,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484210071,8.35337746,223.69,223.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484210271,8.35337746,223.69,223.55,5.47204336]
["bitfinex-derivatives","SOLF0:USTF0",1734484210474,8.35337746,223.69,223.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484210876,10.58827746,223.69,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484211078,1.4721,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484211574,2.2348,223.7,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484211775,2.2348,223.7,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484211973,1.4721,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484212176,8.35337746,223.69,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484212476,1.4721,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484213374,9.82547746,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484214374,9.82547746,223.71,223.61,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734484214776,2.2351,223.67,223.61,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734484215272,12.06017746,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484215779,12.06017746,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484215979,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484217172,9.82547746,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484217375,2.2349,223.69,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484218875,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484219081,5.43526208,223.76,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484219283,11.37257746,223.77,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484219673,2.2342,223.76,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484219873,2.2342,223.76,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484220081,11.37257746,223.77,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484220780,2.2343,223.76,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484221180,2.2343,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484221376,11.37257746,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484221377,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484224382,3.0192,223.77,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484224682,5.2533,223.77,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484224983,5.2533,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734484225178,3.0192,223.77,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734484225383,3.0192,223.77,223.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484226689,2.2344,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484227582,2.2343,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484227889,3.0192,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484228778,1.4701,223.79,223.64,8.35337746]
["bitfinex-derivatives","SOLF0:USTF0",1734484228985,8.35337746,223.86,223.7,8.35337746]
["bitfinex-derivatives","SOLF0:USTF0",1734484229184,8.35337746,223.86,223.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484229383,2.2333,223.85,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734484229584,8.35337746,223.86,223.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484230786,8.35337746,223.86,223.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484230988,8.35337746,223.86,223.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484231291,2.2336,223.83,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484233084,8.35337746,223.83,223.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484233494,8.35337746,223.8,223.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484233690,2.2341,223.77,223.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484233891,2.2341,223.77,223.72,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734484234095,2.2341,223.77,223.73,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734484234396,2.2342,223.76,223.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484234596,8.35337746,223.8,223.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484234597,1.4873,223.79,223.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484234787,1.4873,223.79,223.65,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734484234987,2.2343,223.75,223.68,5.36254737]
["bitfinex-derivatives","SOLF0:USTF0",1734484235391,2.2343,223.75,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484235693,2.2343,223.75,223.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484236604,2.2343,223.75,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484236795,2.2348,223.7,223.52,45.551406]
["bitfinex-derivatives","SOLF0:USTF0",1734484236994,8.35337746,223.71,223.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484237500,2.2351,223.67,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484238598,2.2351,223.67,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484238996,8.35337746,223.71,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484239401,8.35337746,223.74,223.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484239596,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484239797,8.35337746,223.77,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484240098,8.35337746,223.77,223.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484240304,8.35337746,223.77,223.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484240500,2.2342,223.77,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484240804,1.5126,223.78,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484241006,1.5126,223.78,223.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484241209,1.5126,223.78,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484241501,5.24625643,223.88,223.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484241502,8.35337746,223.83,223.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484242099,2.2336,223.82,223.75,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734484242507,8.35337746,223.83,223.75,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734484243007,2.2338,223.8,223.75,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734484243604,8.35337746,223.77,223.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484243809,8.35337746,223.77,223.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484244207,2.2344,223.74,223.69,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734484244602,2.2345,223.73,223.69,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734484244809,2.2345,223.73,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484245007,2.2345,223.73,223.68,4.595]
["bitfinex-derivatives","SOLF0:USTF0",1734484245214,2.2347,223.71,223.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484246015,18.75969657,223.76,223.59,8.46199628]
["bitfinex-derivatives","SOLF0:USTF0",1734484246311,18.75969657,223.76,223.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484246312,13.40449657,223.72,223.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484246515,2.2353,223.65,223.6,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734484246916,8.8558735,223.71,223.52,28.54343013]
["bitfinex-derivatives","SOLF0:USTF0",1734484247110,18.54024341,223.71,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484247307,13.40449657,223.68,223.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484247511,2.2354,223.64,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484247713,2.9253,223.63,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484248614,2.2358,223.6,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484248915,2.9253,223.63,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484249116,2.2358,223.6,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484249507,2.2358,223.6,223.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484249713,2.9253,223.63,223.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484249918,1.427,223.63,223.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484250416,1.427,223.63,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484251421,2.2351,223.67,223.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484251613,2.36,223.7,223.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484251811,6.48390858,223.7,223.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734484252011,2.9557,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484252817,2.9557,223.71,223.64,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734484253411,2.9557,223.71,223.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484253616,2.2349,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484255314,2.9557,223.71,223.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484255515,5.1904,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484256122,2.9557,223.71,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484256319,1.34502556,223.71,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484256618,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484257922,8.72153156,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484258322,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484258524,8.72153156,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484258719,9.67353118,223.75,223.57,13.40449657]
["bitfinex-derivatives","SOLF0:USTF0",1734484258921,2.34,223.8,223.61,13.40449657]
["bitfinex-derivatives","SOLF0:USTF0",1734484259119,22.5820521,223.8,223.61,13.40449657]
["bitfinex-derivatives","SOLF0:USTF0",1734484259422,22.5820521,223.79,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484259724,16.16333769,223.78,223.7,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734484260025,6.48832233,223.77,223.7,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734484260222,2.2343,223.75,223.7,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734484260621,15.74449657,223.81,223.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484260622,13.40449657,223.77,223.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484260927,13.40449657,223.73,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484261127,7.93862233,223.72,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484261320,2.2348,223.7,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484261522,9.46182233,223.72,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484262122,2.2349,223.69,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484262318,6.48832233,223.7,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484263422,2.235,223.68,223.64,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484263626,2.235,223.68,223.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734484264035,6.48832233,223.7,223.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734484264227,2.2351,223.67,223.63,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734484266324,8.37921475,223.71,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484266927,8.37921475,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484266928,2.2349,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484267223,2.9735,223.72,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484267424,1.5232,223.72,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484267630,3.7578,223.72,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484268023,1.5232,223.72,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484268332,9.89621475,223.78,223.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484268825,9.89621475,223.78,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484268826,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484269026,9.89621475,223.78,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484269227,8.37921475,223.78,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484270029,1.4419,223.82,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484270731,3.6755,223.82,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484271535,1.5257,223.85,223.71,8.37921475]
["bitfinex-derivatives","SOLF0:USTF0",1734484271733,8.37921475,223.86,223.71,9.82821475]
["bitfinex-derivatives","SOLF0:USTF0",1734484271935,1.5237,223.87,223.71,9.82821475]
["bitfinex-derivatives","SOLF0:USTF0",1734484272246,1.5237,223.87,223.72,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734484272431,8.00728493,223.87,223.72,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734484272737,2.2334,223.84,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484272939,2.2334,223.84,223.79,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734484273634,2.2333,223.85,223.8,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484274430,2.2333,223.85,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484274431,1.5237,223.87,223.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484274636,3.7568,223.87,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484275338,1.5257,223.91,223.72,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734484275339,8.37921475,223.95,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484275536,8.37921475,223.95,223.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484275732,17.09064921,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734484275937,4.4316,223.96,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484276141,4.4316,223.96,223.83,8.37921475]
["bitfinex-derivatives","SOLF0:USTF0",1734484276142,4.4316,223.96,223.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484276440,2.9548,223.96,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484276639,2.9548,223.96,223.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484276640,8.37921475,223.98,223.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484277038,2.2321,223.97,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734484277344,8.37921475,223.98,223.92,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734484277739,2.2321,223.97,223.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484277937,1.4394,224.01,223.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484278143,1.4394,224.01,223.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734484278437,18.36485309,224.03,223.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484278742,2.2316,224.03,223.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484279644,2.2316,224.03,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734484279845,2.2316,224.02,223.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484281141,17.52447826,224.04,223.88,13.36934635]
["bitfinex-derivatives","SOLF0:USTF0",1734484281347,16.08977826,224.03,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484281544,6.45880546,224.02,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484281745,2.2319,223.99,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734484282044,2.2319,223.99,223.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484282541,2.232,223.98,223.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484282841,2.232,223.98,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734484283038,19.82815181,224.02,223.85,5.38080567]
["bitfinex-derivatives","SOLF0:USTF0",1734484283241,16.07955202,224.01,223.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484283442,6.45880546,224.0,223.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484283638,2.2324,223.94,223.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484283838,6.45880546,224.0,223.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484284044,6.45880546,224.0,223.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484284246,13.36934635,223.98,223.66,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1734484284444,13.36934635,223.94,223.81,5.40809107]
["bitfinex-derivatives","SOLF0:USTF0",1734484284649,2.2332,223.87,223.81,9.98169107]
["bitfinex-derivatives","SOLF0:USTF0",1734484284852,1.4764,223.93,223.81,7.74809107]
["bitfinex-derivatives","SOLF0:USTF0",1734484285247,2.2331,223.87,223.81,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734484285451,2.34,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484286047,2.2331,223.87,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484286752,2.34,223.92,223.81,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734484287052,2.34,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484287447,2.2332,223.86,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484287751,2.34,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484288553,1.4764,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484288753,3.7089,223.93,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484289249,2.2326,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484289463,2.2326,223.92,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734484289665,2.2326,223.92,223.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484290461,2.2326,223.92,223.87,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1734484290657,2.2327,223.91,223.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484290863,1.4764,223.93,223.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484291367,1.4764,223.93,223.79,5.49714833]
["bitfinex-derivatives","SOLF0:USTF0",1734484291569,1.4764,223.93,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484292363,1.4764,223.93,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734484292566,1.4764,223.93,223.79,5.49714833]
["bitfinex-derivatives","SOLF0:USTF0",1734484292758,0.89317613,223.92,223.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484293062,0.89317613,223.92,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484293264,13.36934635,223.9,223.72,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734484293472,1.4764,223.89,223.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484293766,1.4764,223.89,223.69,14.62204635]
["bitfinex-derivatives","SOLF0:USTF0",1734484293767,2.34,223.88,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484293961,13.36934635,223.86,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484294162,2.2338,223.8,223.74,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734484294364,2.2338,223.8,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484294762,2.2339,223.79,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484295164,13.36934635,223.86,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484295366,2.2338,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484296363,1.5433,223.87,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484297666,2.2329,223.89,223.77,13.36934635]
["bitfinex-derivatives","SOLF0:USTF0",1734484298265,2.2329,223.89,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734484298461,2.2329,223.89,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484298861,1.4764,223.93,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484299069,2.2327,223.91,223.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734484299371,1.4764,223.93,223.86,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734484300065,1.4764,223.93,223.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484300370,1.4764,223.93,223.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484300565,1.4764,223.93,223.75,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734484300566,1.4764,223.93,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484300770,2.2332,223.86,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484301167,2.2333,223.85,223.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484302570,2.2333,223.85,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734484302871,2.2333,223.85,223.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484303067,2.2334,223.84,223.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484303866,3.8164,223.93,223.73,5.31372866]
["bitfinex-derivatives","SOLF0:USTF0",1734484303867,13.36934635,223.9,223.73,5.31372866]
["bitfinex-derivatives","SOLF0:USTF0",1734484304071,13.36934635,223.9,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484304576,2.2336,223.82,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484304765,2.2336,223.82,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484304966,13.36934635,223.9,223.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484305165,2.2339,223.79,223.75,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734484305473,2.2339,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484305671,2.2339,223.79,223.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484306672,2.2339,223.79,223.75,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734484306970,14.85154635,223.86,223.67,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1734484307174,14.85154635,223.86,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484307368,6.46663761,223.85,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484307569,6.46663761,223.85,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484307872,6.46663761,223.85,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484308267,6.46663761,223.85,223.71,5.38789533]
["bitfinex-derivatives","SOLF0:USTF0",1734484308473,1.4822,223.86,223.71,5.38789533]
["bitfinex-derivatives","SOLF0:USTF0",1734484309369,2.2339,223.8,223.71,5.38789533]
["bitfinex-derivatives","SOLF0:USTF0",1734484309771,6.46663761,223.85,223.71,5.38789533]
["bitfinex-derivatives","SOLF0:USTF0",1734484309966,2.2342,223.76,223.72,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734484311572,2.2344,223.74,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484311970,18.46708537,223.82,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484312170,6.46663761,223.81,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484312370,2.2342,223.76,223.72,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734484312577,2.34,223.82,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484312871,0.89361511,223.81,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484313179,7.36025272,223.81,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484313473,17.02320453,223.81,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484313676,6.46663761,223.8,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484313873,6.46663761,223.8,223.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484314175,12.87857472,223.8,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484314477,9.66295181,223.79,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484314674,6.46663761,223.78,223.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484314978,2.2348,223.7,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484315674,2.2348,223.7,223.66,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734484316575,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484316972,1.4807,223.77,223.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484317172,0.89361511,223.81,223.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484317477,0.89361511,223.81,223.67,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484318475,2.2341,223.77,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484318672,2.2341,223.77,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484319875,2.2339,223.79,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484320377,0.89361511,223.81,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484320576,2.234,223.78,223.67,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484320785,2.234,223.78,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484321481,2.234,223.78,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484321677,2.2338,223.8,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484321881,0.89361511,223.81,223.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484322076,0.89361511,223.81,223.74,10.70603046]
["bitfinex-derivatives","SOLF0:USTF0",1734484322279,1.5758,223.89,223.81,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484322482,1.5758,223.89,223.81,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734484322772,2.2335,223.83,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484322977,1.5758,223.89,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484323375,2.2335,223.83,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484323572,1.5758,223.89,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484323783,8.36603046,223.87,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484324180,2.2336,223.82,223.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484324581,6.48486322,223.86,223.71,8.36603046]
["bitfinex-derivatives","SOLF0:USTF0",1734484324785,8.36603046,223.84,223.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484325276,8.36603046,223.81,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484325478,1.5756,223.8,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484325676,8.06356962,223.8,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484325882,24.1545198,223.8,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484326189,22.5789198,223.79,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484326381,22.5789198,223.78,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484326580,16.16141017,223.77,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484326776,6.48796962,223.76,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484326977,1.5756,223.8,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484327182,14.48602852,223.8,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484327383,2.2339,223.79,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484327680,22.60016505,223.81,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734484327882,2.2343,223.75,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484328188,22.59993301,223.79,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484328388,22.59993301,223.78,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484328689,16.17436096,223.77,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484328887,6.48796962,223.76,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484329080,2.2344,223.74,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484331189,2.2345,223.73,223.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484331387,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484331584,13.39680949,223.74,223.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484331889,13.39680949,223.74,223.6,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734484331890,2.2353,223.65,223.6,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734484332280,2.2353,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484332484,2.2354,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484332884,13.39680949,223.7,223.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484333090,13.39680949,223.7,223.57,7.80433315]
["bitfinex-derivatives","SOLF0:USTF0",1734484333289,2.34,223.71,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484333488,1.4908,223.73,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484333489,2.34,223.72,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484333682,2.2352,223.66,223.57,7.80433315]
["bitfinex-derivatives","SOLF0:USTF0",1734484333885,6.49279989,223.71,223.57,7.80433315]
["bitfinex-derivatives","SOLF0:USTF0",1734484334090,2.34,223.72,223.57,7.80433315]
["bitfinex-derivatives","SOLF0:USTF0",1734484334389,18.51376836,223.72,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484334591,6.49279989,223.71,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484334992,2.2352,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484335784,6.49113845,223.71,223.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484335986,14.93890949,223.76,223.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484335987,22.59347614,223.75,223.6,15.73680949]
["bitfinex-derivatives","SOLF0:USTF0",1734484336186,1.5421,223.76,223.6,15.73680949]
["bitfinex-derivatives","SOLF0:USTF0",1734484336387,2.2345,223.73,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484336589,2.2345,223.73,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484336790,2.2348,223.7,223.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484337296,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484339091,2.2349,223.69,223.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484339486,6.50425023,223.74,223.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484339893,2.235,223.68,223.64,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734484340194,13.39680949,223.72,223.57,5.46433315]
["bitfinex-derivatives","SOLF0:USTF0",1734484340394,6.50237284,223.71,223.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484340693,8.03697284,223.71,223.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484340897,17.7319306,223.71,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484341092,6.50237284,223.7,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484341494,1.5236,223.69,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484342497,1.5236,223.69,223.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484342698,2.34,223.68,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484342894,15.73680949,223.68,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484343191,15.73680949,223.68,223.47,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734484343397,9.68351129,223.67,223.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484343589,16.17806227,223.67,223.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484343789,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484344795,2.34,223.63,223.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484344990,1.5322,223.62,223.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484345198,2.2361,223.57,223.52,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734484345901,1.5322,223.62,223.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1734484346197,1.5322,223.62,223.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484346698,2.2364,223.54,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734484346896,1.5322,223.62,223.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484347496,1.5322,223.62,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484347698,8.02320085,223.62,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484347893,1.5322,223.62,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484348101,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484348293,2.2359,223.59,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484348599,2.2355,223.63,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484348900,1.4669,223.66,223.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484349104,6.95516953,223.66,223.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484349400,2.236,223.58,223.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484349599,2.34,223.63,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734484349898,2.2363,223.55,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484350500,2.2363,223.55,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484350902,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484351092,2.2362,223.56,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484352498,8.38856688,223.59,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484352698,2.2359,223.59,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484353202,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484353600,2.2359,223.59,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484354503,2.2359,223.59,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484355200,2.236,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484355503,8.38856688,223.62,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484356003,8.38856688,223.64,223.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484356204,6.47572565,223.65,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484356205,8.38856688,223.61,223.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484356409,8.38856688,223.61,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484356410,2.2363,223.55,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484356902,8.38856688,223.58,223.49,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734484357504,2.2365,223.53,223.49,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734484357706,8.38856688,223.54,223.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484357903,8.38856688,223.54,223.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484358204,8.38856688,223.54,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734484358601,2.2369,223.49,223.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484358807,8.38856688,223.54,223.44,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734484359105,8.38856688,223.54,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484359405,2.2369,223.49,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484360905,2.2369,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484362405,2.237,223.48,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484362606,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484362802,2.237,223.48,223.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484363401,8.38856688,223.54,223.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484363707,2.2369,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484364201,8.38856688,223.54,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484364404,8.38856688,223.44,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484364711,8.38856688,223.41,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484364904,2.2382,223.37,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484365202,8.38856688,223.41,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484365503,3.0207,223.43,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484365803,2.2371,223.47,223.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484366004,10.72856688,223.51,223.36,8.38856688]
["bitfinex-derivatives","SOLF0:USTF0",1734484366203,8.38856688,223.48,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484366411,2.2376,223.42,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484366607,8.38856688,223.48,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484368011,8.38856688,223.48,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484368513,2.2375,223.43,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484370810,2.2372,223.46,223.41,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734484371010,1.574,223.5,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484371211,1.574,223.5,223.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484371517,2.237,223.48,223.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484372113,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484372615,3.8108,223.5,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484372813,8.38856688,223.51,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484373020,8.38856688,223.51,223.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484373214,2.237,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484375926,2.2368,223.5,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484376318,8.38856688,223.51,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484377021,8.38856688,223.51,223.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484378218,2.2368,223.5,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484378519,8.38856688,223.51,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484379525,2.2369,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484379725,8.38856688,223.51,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734484380226,2.2369,223.5,223.46,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734484380622,2.2372,223.46,223.36,5.38868423]
["bitfinex-derivatives","SOLF0:USTF0",1734484380929,8.38856688,223.48,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484381521,1.5567,223.53,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484381522,8.38856688,223.51,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484381929,1.5567,223.53,223.38,8.38856688]
["bitfinex-derivatives","SOLF0:USTF0",1734484382127,8.38856688,223.54,223.38,8.38856688]
["bitfinex-derivatives","SOLF0:USTF0",1734484382525,8.38856688,223.51,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484383032,8.38856688,223.48,223.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484383533,2.2374,223.45,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484384435,8.38856688,223.48,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484384731,8.38856688,223.45,223.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484385127,2.2375,223.43,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484385324,8.38856688,223.45,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484385529,8.38856688,223.45,223.36,7.72868423]
["bitfinex-derivatives","SOLF0:USTF0",1734484385730,2.2376,223.42,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484387025,2.2376,223.42,223.39,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484388036,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484388928,2.2377,223.41,223.36,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734484389133,9.89616688,223.45,223.35,0.35704]
["bitfinex-derivatives","SOLF0:USTF0",1734484389532,9.89616688,223.45,223.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484389937,2.2378,223.4,223.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484390739,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484391739,11.36916688,223.45,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484391931,5.37699636,223.37,223.3,5.37699636]
["bitfinex-derivatives","SOLF0:USTF0",1734484392132,2.9806,223.45,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484392133,5.37699636,223.35,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484392333,7.61529636,223.35,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484393035,5.37699636,223.35,223.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484393238,5.37699636,223.33,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484393429,5.37699636,223.31,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484393931,8.40548418,223.36,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484394527,2.2386,223.32,223.29,2.64924]
["bitfinex-derivatives","SOLF0:USTF0",1734484394927,2.2383,223.35,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484395133,8.40548418,223.36,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484397531,2.2384,223.34,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734484399236,8.40548418,223.36,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484399435,2.2386,223.32,223.29,2.64914]
["bitfinex-derivatives","SOLF0:USTF0",1734484400041,8.40548418,223.36,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484400238,8.40548418,223.36,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484401537,2.2384,223.34,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484401936,2.2385,223.33,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484402136,1.4812,223.35,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484402736,2.2388,223.3,223.29,0.41034]
["bitfinex-derivatives","SOLF0:USTF0",1734484405537,2.2388,223.3,223.12,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734484405538,2.2391,223.27,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734484406235,8.40548418,223.27,223.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484406445,8.40548418,223.23,223.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484406643,2.2397,223.22,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734484406845,8.40548418,223.23,223.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484407339,10.64498418,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484408146,8.40548418,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484408338,2.2396,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484408538,2.34,223.22,222.96,6.15919195]
["bitfinex-derivatives","SOLF0:USTF0",1734484408747,8.40548418,223.2,223.04,8.40548418]
["bitfinex-derivatives","SOLF0:USTF0",1734484408947,64.65,223.35,223.1,8.40548418]
["bitfinex-derivatives","SOLF0:USTF0",1734484409139,8.40548418,223.26,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484409338,8.40548418,223.23,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484409545,2.34,223.22,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484409738,2.34,223.22,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484410144,2.34,223.22,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484410145,2.24,223.18,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484410343,8.40548418,223.2,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484411440,9.88378418,223.2,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484412447,2.2401,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484412853,12.12358418,223.2,223.08,5.25199637]
["bitfinex-derivatives","SOLF0:USTF0",1734484413048,1.4783,223.2,223.08,5.25199637]
["bitfinex-derivatives","SOLF0:USTF0",1734484413255,2.34,223.24,223.1,8.40548418]
["bitfinex-derivatives","SOLF0:USTF0",1734484413652,4.5794,223.24,223.1,8.40548418]
["bitfinex-derivatives","SOLF0:USTF0",1734484413854,2.34,223.24,223.1,8.40548418]
["bitfinex-derivatives","SOLF0:USTF0",1734484414253,2.2397,223.22,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734484414555,2.2397,223.22,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484414950,8.40548418,223.23,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484415351,8.40548418,223.23,223.08,8.20009637]
["bitfinex-derivatives","SOLF0:USTF0",1734484415652,2.2398,223.2,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484416054,5.38656301,223.17,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484417245,5.38656301,223.17,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484417654,5.38656301,223.19,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484418353,5.38656301,223.19,223.11,5.38656301]
["bitfinex-derivatives","SOLF0:USTF0",1734484418550,5.38656301,223.19,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734484418749,5.38656301,223.19,223.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484418952,5.38656301,223.19,223.09,7.72656301]
["bitfinex-derivatives","SOLF0:USTF0",1734484419154,5.38656301,223.15,223.08,5.25199637]
["bitfinex-derivatives","SOLF0:USTF0",1734484419351,5.38656301,223.13,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734484419554,5.38656301,223.11,222.84,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1734484419760,5.38656301,223.05,222.97,5.38656301]
["bitfinex-derivatives","SOLF0:USTF0",1734484420058,5.18944301,223.05,222.97,5.38656301]
["bitfinex-derivatives","SOLF0:USTF0",1734484420258,5.18944301,223.05,222.97,7.72656301]
["bitfinex-derivatives","SOLF0:USTF0",1734484421049,5.18944301,223.05,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734484422055,2.241,223.08,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734484422447,2.241,223.08,222.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484422448,8.42583854,223.12,222.98,5.45008523]
["bitfinex-derivatives","SOLF0:USTF0",1734484422656,8.42583854,223.12,222.99,8.42583854]
["bitfinex-derivatives","SOLF0:USTF0",1734484423259,10.66643854,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734484423756,8.42583854,223.12,223.02,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484424655,8.42583854,223.12,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734484425562,8.42583854,223.15,223.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484425758,10.76583854,223.18,223.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484426254,2.2401,223.17,223.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484426859,13.00583854,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484427259,10.76583854,223.18,223.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484427464,2.2401,223.17,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484427861,2.2402,223.16,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484428161,2.2402,223.16,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484428563,2.2401,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484430265,2.2402,223.16,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484433667,2.2402,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484435265,4.4773,223.32,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484435462,4.73085606,223.3,223.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484435770,8.42583854,223.2,223.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484437468,2.2399,223.19,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484439868,2.2399,223.19,223.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484440071,1.4372,223.22,223.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484440673,3.6768,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484440874,3.6768,223.22,223.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484441177,3.6768,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484441474,3.6768,223.22,223.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484442179,5.38552018,223.2,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484442580,5.38552018,223.2,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484443471,5.36191162,223.27,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484443669,5.38552018,223.27,223.19,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484443870,5.38552018,223.23,223.14,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734484444076,5.38552018,223.2,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484444275,5.38552018,223.2,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484445479,5.38552018,223.2,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734484445674,5.38552018,223.2,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484445878,5.38552018,223.18,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484447285,5.38552018,223.2,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484447887,5.38552018,223.2,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484448087,5.38552018,223.2,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484448588,2.2392,223.26,223.14,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484448792,5.38552018,223.23,223.14,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484448982,5.38552018,223.21,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484449186,5.38552018,223.21,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484449783,5.38552018,223.21,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484450185,5.38552018,223.21,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484450591,5.38552018,223.21,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484450790,5.38552018,223.21,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484450993,5.38552018,223.21,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484451293,5.38552018,223.21,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484452490,5.38552018,223.23,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484453197,2.2393,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734484453387,5.38552018,223.23,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734484453592,5.38552018,223.23,223.15,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484453793,5.38552018,223.23,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484454991,5.38552018,223.23,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734484456793,5.38552018,223.21,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484457001,5.38552018,223.19,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484459094,5.38552018,223.19,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484459294,5.38552018,223.17,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484459492,5.38552018,223.15,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484459694,5.38552018,223.15,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734484459995,5.38552018,223.15,223.08,7.81004117]
["bitfinex-derivatives","SOLF0:USTF0",1734484460192,5.38552018,223.17,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484461405,5.38552018,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734484461694,5.38552018,223.17,223.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484462102,5.38552018,223.19,223.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484462293,5.38552018,223.19,223.11,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484463499,5.38552018,223.19,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734484463905,5.38552018,223.17,223.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484464098,5.38552018,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484464795,7.62562018,223.17,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484465000,5.38552018,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484465401,5.38552018,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484467107,2.2402,223.16,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484467402,5.38552018,223.15,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484467605,7.95106792,223.2,223.09,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484467904,5.38552018,223.18,223.09,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484468105,7.95106792,223.2,223.08,7.81004117]
["bitfinex-derivatives","SOLF0:USTF0",1734484468106,6.50676792,223.2,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484468302,1.5504,223.23,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484468496,6.93592018,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484469701,13.44760134,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484469906,6.93592018,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484470108,9.17542018,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484470298,6.93592018,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484470499,5.38552018,223.23,223.15,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484470698,1.4738,223.28,223.17,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484470997,5.38552018,223.26,223.19,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484471204,17.70209162,223.28,223.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484471404,6.51558856,223.27,223.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484471599,5.38552018,223.28,223.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484472309,5.38552018,223.26,223.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484472508,5.38552018,223.26,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734484472706,7.96527255,223.29,223.25,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734484472910,6.28117624,223.3,223.21,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484473110,5.38552018,223.3,223.23,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484473305,5.38552018,223.3,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484473612,5.38552018,223.3,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484475113,5.38552018,223.3,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734484475312,5.38552018,223.3,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484475810,11.82553583,223.32,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484476011,18.33094703,223.32,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484476214,6.5054112,223.31,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484476714,6.5054112,223.31,223.26,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484476715,6.5030567,223.31,223.26,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484476910,16.13216663,223.36,223.26,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484477111,18.32618558,223.35,223.26,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484477306,22.63522333,223.34,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484477516,6.5030567,223.33,223.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484477814,5.38552018,223.39,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484478113,21.58004683,223.39,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484478314,5.38552018,223.39,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484478910,11.88002424,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484479216,5.38552018,223.39,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484479713,2.9595,223.41,223.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484479714,2.9595,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484479914,5.38552018,223.39,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484480112,154.58850399,223.53,223.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484480416,5.38552018,223.46,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484480621,5.38552018,223.46,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484481007,11.87389364,223.47,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484481210,5.38552018,223.47,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484481611,5.38552018,223.47,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484482109,5.38552018,223.47,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484482311,5.38552018,223.47,223.4,7.72552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484482618,5.38552018,223.52,223.44,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484482816,5.38552018,223.52,223.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484483113,5.38552018,223.54,223.46,5.38552018]
["bitfinex-derivatives","SOLF0:USTF0",1734484483911,1.5843,223.6,223.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484483912,2.2361,223.58,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734484484117,8.3901038,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734484485112,8.3901038,223.57,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484485113,2.2362,223.56,223.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484485712,2.2362,223.56,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484485917,8.3901038,223.57,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484486121,10.6262038,223.57,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484487418,2.2361,223.57,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484487814,8.3901038,223.58,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484488018,2.2362,223.56,223.52,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484489022,2.2362,223.56,223.46,5.49555567]
["bitfinex-derivatives","SOLF0:USTF0",1734484489023,8.3901038,223.58,223.46,5.49555567]
["bitfinex-derivatives","SOLF0:USTF0",1734484489218,8.3901038,223.52,223.2,189.6301038]
["bitfinex-derivatives","SOLF0:USTF0",1734484489422,8.3901038,223.52,223.35,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484489616,3.0816,223.51,223.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484490117,2.2369,223.49,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734484490823,2.2369,223.49,223.45,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734484491718,2.2371,223.47,223.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484492119,2.2373,223.45,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734484492320,8.3901038,223.49,223.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484492523,8.3901038,223.49,223.32,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484492723,6.9117,223.51,223.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484492724,8.3901038,223.46,223.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484493425,2.2376,223.42,223.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484493823,8.3901038,223.46,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734484494721,2.2375,223.43,223.39,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734484497527,2.2376,223.42,223.39,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734484498624,2.2372,223.46,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484498824,8.3901038,223.49,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484499131,4.5717,223.51,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484499330,2.237,223.48,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484499729,2.237,223.48,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484500030,2.237,223.48,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484500326,4.5717,223.51,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484500528,8.3901038,223.48,223.36,5.36939744]
["bitfinex-derivatives","SOLF0:USTF0",1734484500729,8.3901038,223.45,223.3,9.9215038]
["bitfinex-derivatives","SOLF0:USTF0",1734484500929,8.3901038,223.45,223.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484501134,8.3901038,223.42,223.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484501432,1.501,223.41,223.32,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734484501632,1.501,223.41,223.27,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484501830,4.5102,223.41,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484502134,2.238,223.38,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484502335,4.5102,223.41,223.31,7.63310622]
["bitfinex-derivatives","SOLF0:USTF0",1734484502630,4.5102,223.41,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734484502936,2.2382,223.36,223.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734484503142,8.3901038,223.39,223.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734484503336,8.3901038,223.39,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484503538,2.2384,223.34,223.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734484504341,2.2385,223.33,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484504542,8.3901038,223.36,223.21,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734484504745,8.3901038,223.33,223.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484505043,8.3901038,223.3,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734484505234,5.2968,223.32,223.16,7.61911598]
["bitfinex-derivatives","SOLF0:USTF0",1734484505235,8.3901038,223.27,223.16,7.61911598]
["bitfinex-derivatives","SOLF0:USTF0",1734484505433,8.3901038,223.27,223.16,5.27911598]
["bitfinex-derivatives","SOLF0:USTF0",1734484505434,2.2396,223.22,223.16,5.27911598]
["bitfinex-derivatives","SOLF0:USTF0",1734484505637,2.2396,223.22,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484505839,8.3901038,223.27,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484506046,1.5084,223.29,223.16,10.7301038]
["bitfinex-derivatives","SOLF0:USTF0",1734484506241,1.5084,223.29,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484506639,2.239,223.28,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484506839,1.5084,223.29,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484507037,2.9568,223.32,223.19,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484507946,1.4323,223.32,223.19,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484508146,2.34,223.34,223.22,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484508344,8.3901038,223.36,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484508846,8.3901038,223.36,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484509346,2.2387,223.32,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484509541,8.3901038,223.36,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484510749,2.2384,223.35,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484511548,2.2384,223.35,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734484511742,13.8038038,223.42,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484512242,2.2379,223.39,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484512746,2.2379,223.39,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484512946,19.07455625,223.42,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484513146,19.07455625,223.42,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734484513348,2.2382,223.36,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484514147,2.2383,223.35,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484514352,19.07455625,223.42,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484514844,2.2379,223.39,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484515047,19.07455625,223.42,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484515950,2.2381,223.37,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484516150,8.3901038,223.39,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484516445,2.2382,223.36,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484516646,8.3901038,223.39,223.29,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734484517155,8.3901038,223.39,223.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484518047,8.3901038,223.36,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734484518253,8.3901038,223.36,223.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484518556,2.2388,223.3,223.26,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734484519248,2.2387,223.31,223.25,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734484519453,8.3901038,223.33,223.25,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734484519845,2.2388,223.3,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734484520046,2.2388,223.3,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734484520550,8.3901038,223.33,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484520750,4.575,223.32,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484520948,2.2392,223.26,223.18,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734484521147,2.2392,223.26,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734484521448,8.3901038,223.3,223.14,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484521752,8.3901038,223.27,223.16,5.37103994]
["bitfinex-derivatives","SOLF0:USTF0",1734484522150,8.3901038,223.27,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484522646,6.915,223.32,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484522647,2.2392,223.26,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484522847,8.3901038,223.3,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484523445,2.2392,223.26,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484523841,8.3901038,223.3,223.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484524051,2.2395,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484524448,8.3901038,223.27,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734484524652,8.3901038,223.24,223.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484524849,8.3901038,223.24,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484525051,1.533,223.23,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484525249,2.24,223.18,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484525645,3.0962,223.22,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484526048,3.0962,223.22,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484526254,3.0962,223.22,223.13,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734484526656,2.24,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734484529655,3.0962,223.22,223.05,11.4097038]
["bitfinex-derivatives","SOLF0:USTF0",1734484529656,8.3901038,223.21,223.05,11.4097038]
["bitfinex-derivatives","SOLF0:USTF0",1734484529949,2.2404,223.14,223.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484531052,2.2403,223.15,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734484531355,8.3901038,223.21,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484531654,2.2404,223.14,223.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484532252,2.2404,223.14,223.08,5.40542932]
["bitfinex-derivatives","SOLF0:USTF0",1734484532457,2.2405,223.13,223.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484532654,2.2405,223.13,223.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484533050,2.2405,223.13,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734484533250,2.24,223.18,223.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484533564,3.0962,223.22,223.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484533859,2.2394,223.24,223.11,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484534053,8.3901038,223.27,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734484535257,2.2394,223.24,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734484535454,2.2394,223.24,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484535455,5.3338,223.29,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484535655,2.9938,223.29,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484535855,5.2327,223.29,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484536250,2.9938,223.29,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734484536457,2.2391,223.27,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484536857,2.9938,223.29,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484537059,2.239,223.28,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484537259,2.9938,223.29,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484538162,2.9938,223.29,223.23,2.19206893]
["bitfinex-derivatives","SOLF0:USTF0",1734484538657,8.3901038,223.33,223.23,2.19206893]
["bitfinex-derivatives","SOLF0:USTF0",1734484538955,2.2386,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484539758,1.5679,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484539960,2.2387,223.31,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484540159,1.5679,223.34,223.23,2.19206893]
["bitfinex-derivatives","SOLF0:USTF0",1734484540361,1.5679,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484540362,2.2385,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484540564,1.5679,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484541560,2.2386,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484541865,8.3901038,223.36,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484542370,2.2384,223.34,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484542772,2.2384,223.34,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484543065,2.2384,223.34,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734484543267,41.82130506,223.44,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484543472,22.67633063,223.43,223.29,9.9225038]
["bitfinex-derivatives","SOLF0:USTF0",1734484543767,16.22751141,223.42,223.29,11.4824038]
["bitfinex-derivatives","SOLF0:USTF0",1734484543968,8.3901038,223.45,223.29,11.4824038]
["bitfinex-derivatives","SOLF0:USTF0",1734484544267,21.35568508,223.45,223.29,11.4824038]
["bitfinex-derivatives","SOLF0:USTF0",1734484544472,2.2379,223.4,223.29,11.4824038]
["bitfinex-derivatives","SOLF0:USTF0",1734484544668,8.3901038,223.42,223.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484544870,24.62083902,223.42,223.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484545071,16.23073522,223.41,223.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484545271,2.2381,223.37,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734484545767,8.3901038,223.36,223.22,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734484545968,8.3901038,223.36,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484545969,9.8927038,223.36,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484546276,16.23073522,223.35,223.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484546568,16.23073522,223.35,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484546569,6.51597798,223.34,223.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484546972,6.51597798,223.34,223.2,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484547166,8.3901038,223.3,223.21,7.7072757]
["bitfinex-derivatives","SOLF0:USTF0",1734484547566,8.3901038,223.3,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734484547969,31.07391912,223.3,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484548172,16.23073522,223.29,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484548370,8.3901038,223.27,223.18,7.64561728]
["bitfinex-derivatives","SOLF0:USTF0",1734484548568,8.3901038,223.27,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484548569,18.10895807,223.27,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484548773,6.51597798,223.26,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484548971,2.2395,223.24,223.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734484550170,2.2393,223.25,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734484550366,9.8369038,223.27,223.17,5.28464433]
["bitfinex-derivatives","SOLF0:USTF0",1734484550367,9.8369038,223.27,223.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484550569,9.8369038,223.27,223.17,5.28464433]
["bitfinex-derivatives","SOLF0:USTF0",1734484550771,9.8369038,223.27,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484551276,9.8369038,223.27,223.17,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734484551468,9.8369038,223.27,223.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484551673,9.8369038,223.27,223.15,5.30573083]
["bitfinex-derivatives","SOLF0:USTF0",1734484551967,2.2393,223.26,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734484553173,1.4468,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734484553672,1.5233,223.28,223.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484553975,9.8654038,223.3,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734484554368,2.2388,223.31,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734484554576,6.52942145,223.32,223.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484554872,2.2393,223.25,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734484555077,8.3901038,223.3,223.18,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734484555274,1.5299,223.29,223.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484555573,8.06009146,223.29,223.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484556279,16.26443476,223.32,223.2,8.3901038]
["bitfinex-derivatives","SOLF0:USTF0",1734484556476,10.7301038,223.36,223.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734484556677,6.52867419,223.35,223.21,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734484556874,2.2385,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734484557074,2.2385,223.34,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484557269,1.553,223.37,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484557779,1.553,223.37,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484557780,8.3901038,223.41,223.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484557972,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484558177,2.2378,223.4,223.35,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734484558377,8.3901038,223.41,223.35,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734484558378,8.3901038,223.41,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484558577,2.2379,223.39,223.35,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734484560082,2.2377,223.41,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484560472,9.9431038,223.44,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484560672,1.553,223.44,223.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484561278,1.553,223.44,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484561977,2.2375,223.43,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484562280,1.553,223.44,223.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484562677,1.553,223.44,223.33,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734484562678,1.553,223.44,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484563380,9.9244038,223.47,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484563381,1.5343,223.47,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484563776,6.51573842,223.49,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484563980,8.3901038,223.5,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484564280,0.17193,223.51,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484564780,2.40863,223.51,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484564979,0.17193,223.51,223.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734484565280,0.17193,223.51,223.5,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734484568782,0.17193,223.51,223.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484569280,6.49414583,223.6,223.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484569479,1.4423,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734484570075,1.4423,223.62,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484570281,1.5708,223.65,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484570477,13.42081879,223.72,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484570683,2.2349,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484570883,2.2349,223.69,223.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734484570884,13.42081879,223.68,223.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734484571083,6.46913635,223.67,223.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484571386,2.2355,223.63,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484571679,2.2355,223.63,223.51,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734484571879,13.42081879,223.68,223.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484572283,2.2354,223.64,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484572486,5.3295784,223.72,223.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484572782,5.3295784,223.72,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484572977,6.45859181,223.73,223.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484573288,17.87951879,223.74,223.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484573479,17.87951879,223.74,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484573677,17.87951879,223.74,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484574084,2.235,223.69,223.64,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734484574393,13.42081879,223.7,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484574577,15.74081879,223.7,223.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484574785,15.74081879,223.7,223.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484574977,15.74081879,223.7,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484575182,2.2352,223.66,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484575380,15.74081879,223.7,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484575777,2.2352,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484575986,5.3670366,223.73,223.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484576385,2.2349,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484576779,5.3670366,223.73,223.49,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734484576979,5.3670366,223.73,223.52,13.42081879]
["bitfinex-derivatives","SOLF0:USTF0",1734484577284,5.3670366,223.73,223.56,13.42081879]
["bitfinex-derivatives","SOLF0:USTF0",1734484577588,6.7787,223.74,223.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484577889,4.4587,223.74,223.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484578285,4.4587,223.74,223.58,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734484578585,4.4587,223.74,223.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484579281,2.2348,223.71,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484579478,2.2348,223.71,223.58,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734484579479,2.2348,223.71,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484579788,2.2348,223.71,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484579987,2.2348,223.71,223.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484581584,4.4587,223.74,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484581790,4.4587,223.74,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484582088,2.2349,223.69,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484582485,4.4587,223.74,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484582692,2.2351,223.68,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484582995,6.7787,223.74,223.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484583193,13.42081879,223.7,223.53,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1734484583388,2.32,223.69,223.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484583597,2.32,223.69,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734484583887,2.2358,223.6,223.5,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734484584089,13.42081879,223.66,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484584487,1.4617,223.65,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484584894,2.9697,223.64,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484585493,2.2359,223.59,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484586197,2.2359,223.59,223.52,5.2831018]
["bitfinex-derivatives","SOLF0:USTF0",1734484586390,2.2359,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484587989,2.2359,223.59,223.54,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734484588187,2.9697,223.64,223.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484588898,2.2356,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734484590601,2.9697,223.64,223.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484591101,11.35517953,223.64,223.52,5.29331147]
["bitfinex-derivatives","SOLF0:USTF0",1734484591306,11.35517953,223.64,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484591712,2.9697,223.64,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484592402,2.2355,223.63,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484592604,2.9697,223.64,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484593207,5.2051,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484593405,5.2051,223.64,223.6,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734484593609,2.9697,223.64,223.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484594507,2.9697,223.64,223.61,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484595515,8.38547953,223.87,223.61,8.38547953]
["bitfinex-derivatives","SOLF0:USTF0",1734484595708,3.0943,223.83,223.7,8.38547953]
["bitfinex-derivatives","SOLF0:USTF0",1734484595909,5.41119193,223.82,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484596110,2.2339,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484596409,2.2339,223.8,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484596911,3.0943,223.83,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484597206,3.0943,223.83,223.73,8.38547953]
["bitfinex-derivatives","SOLF0:USTF0",1734484597602,3.0943,223.83,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734484597810,3.0943,223.83,223.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484598610,3.0943,223.83,223.71,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484598806,3.0943,223.83,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484599213,2.2337,223.81,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484599412,2.2337,223.81,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484599913,2.2337,223.81,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484600104,2.2337,223.81,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484600708,2.2337,223.81,223.76,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484600916,2.2337,223.81,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484602413,2.2336,223.82,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484602617,3.0943,223.83,223.67,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484602814,3.0943,223.83,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484603214,3.0943,223.83,223.71,5.33411449]
["bitfinex-derivatives","SOLF0:USTF0",1734484603608,3.0943,223.83,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484604113,2.2338,223.8,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484604314,3.0943,223.83,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484604708,2.234,223.78,223.73,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484605616,2.234,223.78,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484606515,3.0943,223.83,223.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484606516,3.0943,223.83,223.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734484606716,9.56688691,223.83,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484607115,11.88688691,223.83,223.69,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484607413,13.38666605,223.8,223.64,5.40541593]
["bitfinex-derivatives","SOLF0:USTF0",1734484607613,2.235,223.68,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484608313,2.2351,223.67,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484608514,8.0420398,223.75,223.55,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734484608712,13.38666605,223.72,223.56,7.79141416]
["bitfinex-derivatives","SOLF0:USTF0",1734484608920,2.2356,223.62,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484609111,11.8864398,223.71,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484609315,5.3947,223.71,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484609720,2.2353,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484609921,2.2353,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484609922,5.3947,223.71,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484611014,13.38666605,223.69,223.5,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484611219,13.38666605,223.69,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484611822,13.38666605,223.69,223.54,5.42592613]
["bitfinex-derivatives","SOLF0:USTF0",1734484612013,2.32,223.7,223.54,18.81259218]
["bitfinex-derivatives","SOLF0:USTF0",1734484612215,3.0747,223.71,223.58,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484612420,3.0747,223.71,223.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484612421,1.5515,223.71,223.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484612615,2.2345,223.74,223.62,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484613023,2.2345,223.74,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484613220,2.2345,223.74,223.68,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734484613418,1.5503,223.75,223.68,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734484613616,1.5503,223.75,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484613823,1.5503,223.75,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484614622,2.2342,223.76,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484614822,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484615017,2.2341,223.77,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484615324,3.0663,223.81,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484615715,2.2338,223.8,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484616223,3.0663,223.81,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484616427,2.2339,223.79,223.74,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734484617024,3.0663,223.81,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484617227,2.234,223.78,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484618928,2.234,223.78,223.73,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734484620729,6.50583682,223.8,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484621024,14.92950094,223.81,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484621335,9.70022461,223.8,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484621527,2.234,223.78,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484621729,6.50583682,223.79,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484622132,2.2343,223.75,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484622526,6.50583682,223.79,223.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484622729,6.50583682,223.79,223.62,13.38666605]
["bitfinex-derivatives","SOLF0:USTF0",1734484622926,12.94155115,223.79,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484623126,12.02022461,223.78,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484623329,2.2346,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484624631,6.50583682,223.76,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484624835,12.94213057,223.76,223.64,5.26631291]
["bitfinex-derivatives","SOLF0:USTF0",1734484625034,16.13651836,223.75,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484625235,2.32,223.78,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484625431,18.5273132,223.78,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484625629,6.4365118,223.78,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484625834,9.70127598,223.77,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484626031,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484626541,8.37494997,223.76,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484627038,31.01832106,223.76,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484627339,2.235,223.68,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484627542,6.50481038,223.74,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484627837,2.32,223.78,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484628028,2.32,223.78,223.66,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484628227,2.2344,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484628429,8.82549614,223.78,223.66,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484628634,2.32,223.78,223.66,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484628831,2.32,223.78,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484628832,8.82549614,223.78,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484629434,2.2346,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484629635,2.2346,223.73,223.7,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484629940,2.2346,223.73,223.66,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484630141,16.21155494,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484630439,3.0663,223.81,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484630737,2.2338,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484630932,1.5513,223.81,223.72,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484631240,0.20591,223.83,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484631241,3.7263,223.82,223.78,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484631542,1.4927,223.82,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484632439,2.2337,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484633434,24.15363569,223.82,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484633629,2.2338,223.8,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484633838,8.74484877,223.8,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484634040,6.51104877,223.8,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484634635,11.9428839,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484634636,2.2337,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484635539,8.74817894,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484636639,2.2337,223.81,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484636838,2.2336,223.82,223.79,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734484637241,2.2336,223.82,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484637242,24.91557515,223.82,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484637436,22.68513715,223.81,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484637640,6.51447894,223.8,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734484637843,2.2336,223.82,223.78,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734484638436,2.2336,223.82,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484638437,22.89543819,223.83,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484638641,6.51447894,223.82,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484638842,0.20591,223.83,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484639544,0.20591,223.83,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484639746,6.51447894,223.84,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484640246,2.2334,223.84,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484640545,6.51447894,223.86,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484640741,2.2337,223.81,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484640939,16.24580522,223.85,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484641136,6.51447894,223.84,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484641340,14.43385187,223.88,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484641542,9.73006994,223.87,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484641739,6.51447894,223.86,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484641941,16.24454888,223.86,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484642147,6.51447894,223.85,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484642445,17.70830715,223.88,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484642639,6.51447894,223.87,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484643549,2.2334,223.84,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484644048,6.51447894,223.86,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484644249,2.2333,223.85,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484644452,9.7274156,223.87,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484644645,6.51447894,223.86,223.8,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734484644847,17.64481279,223.88,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484645045,16.24186118,223.87,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484645344,6.51447894,223.86,223.81,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484645547,14.81659217,223.94,223.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484645850,2.2328,223.9,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734484646049,2.2328,223.9,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484646551,2.2327,223.91,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484646851,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484647046,0.34782,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734484647247,2.2325,223.93,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484647743,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484647948,2.58022,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484648150,0.34782,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484649051,2.2325,223.93,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734484649251,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484649752,6.85841009,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484650045,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484650552,6.85841009,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484650750,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484651556,2.2329,223.89,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484652452,6.85841009,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484652650,0.34782,223.94,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484653352,0.34782,223.94,223.87,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484655154,0.34782,223.94,223.9,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484655845,0.34782,223.94,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484656050,0.34782,223.94,223.93,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734484657554,0.34782,223.94,223.9,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484657848,0.34782,223.94,223.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484658458,0.34782,223.94,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484658649,0.34782,223.94,223.93,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734484660358,0.34782,223.94,223.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484660861,2.58022,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484661851,0.34782,223.94,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484663550,22.58446524,224.05,223.92,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484663854,2.9593,224.14,224.01,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484664166,19.1181322,224.14,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484664355,6.48581277,224.13,224.04,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484664551,2.9593,224.14,224.04,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484664959,2.2306,224.12,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734484665153,2.9593,224.14,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484666053,8.37494997,224.13,224.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484666261,2.2312,224.06,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484667063,6.47947673,224.12,224.02,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734484667064,2.231,224.08,224.02,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734484667456,6.47947673,224.12,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484667662,11.75877673,224.14,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484667860,5.2793,224.14,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484668461,2.2306,224.13,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484668659,6.4721171,224.18,224.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734484668963,6.46918687,224.18,224.03,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734484669463,2.2305,224.13,224.08,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734484669663,13.62516182,224.19,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484670157,2.2304,224.15,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734484670562,13.62516182,224.19,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484671558,2.2304,224.14,224.09,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734484671764,1.4811,224.21,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484671962,7.94389425,224.21,224.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484672862,8.37494997,224.19,224.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484673367,8.37494997,224.19,224.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484673666,8.37494997,224.19,224.06,5.42185461]
["bitfinex-derivatives","SOLF0:USTF0",1734484673866,8.37494997,224.19,224.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484674364,2.2306,224.13,224.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484675159,8.37494997,224.19,224.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484675369,2.2306,224.12,224.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484675669,9.20741768,224.21,224.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484675670,8.37494997,224.16,224.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484675863,8.37494997,224.13,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484676170,8.37494997,224.1,223.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484676363,1.4754,224.09,223.99,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734484676767,1.4754,224.09,223.95,9.82744997]
["bitfinex-derivatives","SOLF0:USTF0",1734484676969,1.4754,224.09,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484677368,2.2315,224.03,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484677562,1.4754,224.09,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484677772,17.58959539,224.09,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484678072,8.37494997,224.07,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484678464,1.436,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484678960,23.94944253,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484679166,16.11419539,224.05,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484679465,1.436,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484679466,16.11419539,224.04,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484679767,6.46796362,224.03,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484679965,23.95773237,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484680165,16.12113441,224.05,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734484680365,2.2316,224.02,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734484680562,2.2316,224.02,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484680765,6.46796362,224.04,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484680969,16.12255339,224.04,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484681168,6.46796362,224.03,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484681367,23.96410002,224.06,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484681670,2.2317,224.01,223.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484681872,30.90459157,224.04,223.88,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734484682067,22.5296416,224.03,223.86,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484682274,2.2323,223.95,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484682772,2.2323,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484682975,2.2324,223.94,223.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484683182,1.4614,223.99,223.91,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734484683183,16.12498252,223.97,223.91,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734484683371,16.12498252,223.96,223.91,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734484683675,6.46796362,223.95,223.91,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734484683876,1.4614,223.99,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734484684375,17.59808898,223.99,223.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484684672,6.46796362,223.98,223.91,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484684866,1.4614,223.99,223.91,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484685071,7.92936362,223.99,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734484685272,7.92936362,223.99,223.96,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734484685871,1.4614,223.99,223.96,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734484686079,1.4486,224.02,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484686671,1.4486,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484687671,3.6802,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484688071,3.6802,224.02,223.96,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734484688278,3.6802,224.02,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484688669,9.86704997,224.05,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484688670,2.2314,224.04,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484688872,1.4921,224.05,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484690174,8.37494997,224.11,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484690368,26.14017638,224.11,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484690679,6.49788447,224.1,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484691270,2.2312,224.06,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734484691573,2.2312,224.06,224.02,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734484692676,6.49788447,224.1,224.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484692870,8.37494997,224.11,223.95,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734484693176,8.37494997,224.11,223.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484693572,14.87594582,224.11,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484693872,6.50099585,224.1,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484694076,8.37494997,224.11,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484694474,16.20090891,224.12,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484694780,6.50264875,224.11,223.98,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484694974,2.231,224.08,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734484695373,2.231,224.08,224.04,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734484695775,2.2313,224.06,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734484695973,16.20531426,224.1,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734484696184,6.50264875,224.09,223.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484697082,12.93818828,224.09,223.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484697280,2.2315,224.03,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734484697483,2.2315,224.03,223.98,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1734484697681,8.37494997,224.05,223.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484697882,24.58026423,224.05,223.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484698184,16.20531426,224.04,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734484698374,6.50264875,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734484698579,12.94508399,224.03,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734484698779,9.70266551,224.02,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734484698984,6.50264875,224.01,223.89,9.88694997]
["bitfinex-derivatives","SOLF0:USTF0",1734484699181,6.50264875,224.01,223.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484699480,6.44372514,224.01,223.85,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734484699683,8.37494997,223.99,223.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484700285,31.02398937,223.99,223.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484700483,2.2323,223.96,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734484700679,6.50264875,223.97,223.84,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484700984,2.2326,223.92,223.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484701182,2.2326,223.92,223.87,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734484701984,2.2326,223.92,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484702287,7.9911467,223.95,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484702489,1.4757,223.95,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484702685,3.7081,223.95,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734484703081,1.4757,223.95,223.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484704382,1.4757,223.95,223.81,9.82464997]
["bitfinex-derivatives","SOLF0:USTF0",1734484704591,7.98879495,223.95,223.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484705383,2.2327,223.91,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734484705589,7.98879495,223.95,223.81,9.82464997]
["bitfinex-derivatives","SOLF0:USTF0",1734484705881,8.37494997,223.93,223.78,9.83154997]
["bitfinex-derivatives","SOLF0:USTF0",1734484706088,8.37494997,223.93,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484706285,26.91644298,223.93,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484706488,2.233,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484706785,6.51309495,223.92,223.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484706985,2.233,223.88,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484707188,6.51309495,223.92,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484707685,2.2331,223.87,223.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734484708890,8.37494997,223.9,223.8,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734484709293,14.8780397,223.9,223.8,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734484709491,8.37494997,223.9,223.8,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734484709688,2.2333,223.85,223.8,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734484710293,2.2334,223.84,223.8,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734484710689,8.37494997,223.87,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484710993,8.37494997,223.81,223.71,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734484711185,8.37494997,223.81,223.71,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484711388,2.234,223.78,223.71,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484711584,1.4275,223.8,223.71,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484712387,2.2342,223.76,223.71,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484713196,8.37494997,223.78,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484713998,2.2342,223.76,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484714693,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484716198,8.37494997,223.78,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484716602,8.37494997,223.75,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484716798,8.37494997,223.75,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484716997,2.2348,223.7,223.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484717800,2.235,223.68,223.63,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734484718596,8.37494997,223.72,223.57,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734484718801,8.37494997,223.69,223.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484719003,1.525,223.68,223.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484719401,1.525,223.68,223.58,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484720104,2.2351,223.67,223.62,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484721202,1.525,223.68,223.59,5.42974155]
["bitfinex-derivatives","SOLF0:USTF0",1734484721408,1.525,223.68,223.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484721707,2.2355,223.63,223.58,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734484722298,2.2356,223.62,223.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484722602,2.2356,223.62,223.5,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734484722603,8.37494997,223.66,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484722999,8.37494997,223.63,223.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484724104,8.37494997,223.63,223.55,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734484724402,8.37494997,223.63,223.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484724906,8.37494997,223.63,223.5,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734484725102,8.37494997,223.63,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484725305,8.37494997,223.63,223.53,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734484725506,8.37494997,223.63,223.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484726509,2.2357,223.61,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734484727311,9.90874997,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484728209,2.2355,223.63,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484729405,9.90874997,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484729605,2.2356,223.63,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484730107,2.2356,223.62,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484730309,9.90874997,223.66,223.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484730506,8.37494997,223.6,223.32,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734484730704,1.5338,223.66,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734484730705,2.2365,223.53,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734484730910,2.2365,223.53,223.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484731408,2.2364,223.54,223.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484731711,8.37494997,223.57,223.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484732711,8.37494997,223.57,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734484733009,1.5338,223.66,223.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484733210,8.37494997,223.65,223.49,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484733407,2.2356,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734484735208,8.37494997,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484735409,1.5338,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484735911,2.2353,223.65,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484737010,2.2353,223.65,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484737208,3.769,223.66,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484737408,8.37494997,223.71,223.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484737604,8.37494997,223.74,223.58,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484738109,10.60944997,223.74,223.58,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484739206,2.2345,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484739513,2.2345,223.73,223.68,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734484740311,12.92984997,223.77,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484740510,4.5549,223.77,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484740717,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484740909,2.2339,223.79,223.74,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734484741215,8.37494997,223.83,223.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484741611,2.2337,223.81,223.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484741813,8.37494997,223.83,223.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484743014,8.37494997,223.8,223.66,5.31479457]
["bitfinex-derivatives","SOLF0:USTF0",1734484743219,8.37494997,223.77,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484743413,8.37494997,223.77,223.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484744419,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484746312,8.37494997,223.74,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484746513,0.89393465,223.73,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484747415,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484747814,7.37929031,223.73,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484748120,2.2348,223.7,223.64,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734484748323,2.2348,223.7,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484748517,7.37929031,223.73,223.64,7.5700118]
["bitfinex-derivatives","SOLF0:USTF0",1734484748717,2.2347,223.71,223.64,7.5700118]
["bitfinex-derivatives","SOLF0:USTF0",1734484749620,2.2348,223.7,223.65,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484750016,2.2346,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484750219,7.37929031,223.73,223.64,7.5700118]
["bitfinex-derivatives","SOLF0:USTF0",1734484750419,0.89393465,223.73,223.64,7.5700118]
["bitfinex-derivatives","SOLF0:USTF0",1734484750615,0.89393465,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484750921,0.89393465,223.73,223.64,7.5700118]
["bitfinex-derivatives","SOLF0:USTF0",1734484751120,0.89393465,223.73,223.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484751320,3.12843465,223.73,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484751521,3.12843465,223.73,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484751920,2.2348,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484752121,0.89393465,223.73,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484752517,7.39294673,223.73,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484752715,10.59143867,223.73,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484752916,0.89393465,223.73,223.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484754017,0.89393465,223.73,223.65,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734484754320,0.89393465,223.73,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484754520,0.89393465,223.73,223.71,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734484755518,0.89393465,223.73,223.72,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484756620,9.5609645,223.79,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484756621,8.0367645,223.79,223.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484756820,1.5228,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484757316,6.5139645,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484757521,22.68066703,223.82,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484757824,17.12654218,223.81,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484758125,7.40761954,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484758321,0.89365504,223.8,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484758720,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484758916,8.7478645,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484759118,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484760125,2.2339,223.79,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484760427,3.12745504,223.8,223.75,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734484761426,0.89365504,223.8,223.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484761623,0.89365504,223.8,223.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484761925,0.89365504,223.8,223.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484762119,0.89365504,223.8,223.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484763025,6.50795101,223.88,223.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484763322,6.50763247,223.91,223.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484764127,6.50763247,223.91,223.79,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484764424,2.233,223.89,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734484764623,2.233,223.89,223.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484765831,2.2328,223.9,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734484766124,1.5392,223.92,223.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484766428,1.4748,223.94,223.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484766628,6.48845273,223.97,223.85,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484766825,2.9567,223.98,223.85,10.69494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484767125,2.2321,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734484767322,2.2321,223.97,223.93,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734484768421,8.71357826,223.97,223.93,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734484768919,2.2321,223.97,223.93,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734484769125,1.4516,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734484769428,1.4516,223.98,223.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484769631,9.82654997,223.98,223.86,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734484769930,8.37494997,223.95,223.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484770224,2.2326,223.92,223.86,4.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734484770429,2.2326,223.92,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484770819,6.48147826,223.93,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484771020,2.2327,223.91,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484771628,2.2329,223.89,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484771828,6.48147826,223.93,223.83,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484772023,8.01127826,223.93,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484772433,2.2328,223.9,223.84,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734484772732,1.5298,223.93,223.84,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734484772923,1.5298,223.93,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484773130,6.47209179,223.94,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484773329,16.1229687,223.97,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484773531,6.47209179,223.96,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484773731,10.71948683,223.98,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484774032,6.46938362,223.97,223.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484774432,6.46938362,223.97,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734484774730,12.86720179,223.97,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484774931,22.51382412,223.97,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484775227,16.11600595,223.96,223.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484775427,2.2327,223.91,223.87,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1734484775829,14.84433359,223.95,223.77,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734484776028,8.37494997,223.92,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484776326,8.37494997,223.92,223.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484776528,2.233,223.88,223.85,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734484777123,2.233,223.88,223.84,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734484777326,8.37494997,223.92,223.77,9.95584997]
["bitfinex-derivatives","SOLF0:USTF0",1734484777537,2.9877,223.91,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484777733,8.37494997,223.89,223.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484777925,8.37494997,223.89,223.74,8.37494997]
["bitfinex-derivatives","SOLF0:USTF0",1734484778126,2.9877,223.91,223.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484778127,8.37494997,223.86,223.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484778329,8.37494997,223.83,223.56,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734484778629,2.2341,223.77,223.68,7.68938757]
["bitfinex-derivatives","SOLF0:USTF0",1734484778835,8.37494997,223.8,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484779027,1.4785,223.79,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484779426,1.4903,223.78,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484780132,2.2343,223.75,223.7,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484783134,1.4903,223.78,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484783535,2.2342,223.76,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484783738,1.4903,223.78,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484784446,2.2342,223.77,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484784634,1.4903,223.78,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484785431,2.2343,223.75,223.7,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484785934,1.4903,223.78,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484786234,1.4903,223.78,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484786638,2.2345,223.73,223.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484786840,2.2345,223.73,223.68,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1734484789840,1.4903,223.78,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484790443,2.2346,223.72,223.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734484792440,2.2347,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484792745,14.88835664,223.78,223.64,5.31241018]
["bitfinex-derivatives","SOLF0:USTF0",1734484793040,13.39805664,223.74,223.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484793247,1.4398,223.73,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484793440,1.4398,223.73,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484793636,2.2353,223.65,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484794138,2.3,223.71,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484794344,2.2354,223.64,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484794946,2.3,223.71,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484795143,1.4398,223.73,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484796051,14.92025664,223.77,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484796052,17.22025664,223.77,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484796547,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484796846,2.2346,223.72,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484797243,2.2344,223.74,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484798343,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484800347,2.2344,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484801148,2.2342,223.76,223.71,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734484801351,11.98316942,223.8,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484801550,13.55376942,223.8,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484801947,1.5706,223.8,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484802255,1.427,223.82,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484802453,2.2338,223.8,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484802643,1.427,223.82,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484803454,2.2339,223.79,223.74,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1734484803650,1.427,223.82,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484804147,2.234,223.78,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484804753,1.427,223.82,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484805251,2.2338,223.8,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484805954,2.2337,223.81,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734484806648,1.427,223.82,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734484806846,2.2338,223.8,223.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734484807054,2.2338,223.8,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484807355,1.427,223.82,223.74,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734484807554,2.2339,223.79,223.74,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734484808754,1.427,223.82,223.68,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734484808949,8.37109055,223.8,223.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484809156,1.4991,223.79,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484809347,1.4991,223.79,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484809656,7.99476664,223.79,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484809851,17.68236765,223.79,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484810048,6.49566664,223.78,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484810248,1.4991,223.79,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484810249,17.68298734,223.79,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484810451,2.2345,223.73,223.68,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734484810854,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484811055,2.2343,223.75,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484811254,7.99476664,223.79,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484811455,17.68506112,223.79,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484811656,6.49566664,223.78,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484811957,17.68506945,223.79,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484812256,6.49566664,223.78,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484812452,2.2345,223.73,223.69,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734484812652,9.80569055,223.77,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484812854,9.80569055,223.77,223.61,11.32279055]
["bitfinex-derivatives","SOLF0:USTF0",1734484812855,2.2344,223.74,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484813048,1.5751,223.73,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484813858,2.2346,223.72,223.68,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484814153,6.50571382,223.76,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484814465,6.50571382,223.76,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484814466,2.2346,223.72,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484815650,2.2347,223.71,223.67,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734484815854,8.37109055,223.74,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484816251,6.50999113,223.76,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484816856,10.24459113,223.77,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484817163,3.7346,223.77,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484817654,2.2344,223.74,223.7,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734484818254,2.2345,223.73,223.69,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1734484818455,12.10569055,223.77,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484818656,16.23714849,223.76,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484818854,6.51796851,223.75,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484819462,9.7352672,223.78,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734484819651,154.58850399,223.79,223.77,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734484820149,154.58850399,223.79,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484820357,3.12717519,223.82,223.77,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734484821159,0.89357519,223.82,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484821351,23.62918284,223.82,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484821555,16.27362681,223.81,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484821756,6.53249614,223.8,223.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484821964,6.53249614,223.8,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484822155,13.89214781,223.82,223.79,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734484822358,16.20720715,223.81,223.79,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734484822660,12.99857262,223.8,223.79,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734484822860,16.27362681,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484823058,6.53249614,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484823259,13.00200914,223.81,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484823559,9.74113067,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484823857,22.74393449,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484824260,16.27362681,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484824554,6.53249614,223.8,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484824754,0.89357519,223.82,223.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484824955,0.89357519,223.82,223.71,5.26681061]
["bitfinex-derivatives","SOLF0:USTF0",1734484825257,8.37109055,223.78,223.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484825554,1.5737,223.77,223.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484825962,14.57536639,223.77,223.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484826159,2.2346,223.72,223.67,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1734484827159,2.2349,223.69,223.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484827360,22.74279706,223.71,223.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484827556,22.74279706,223.7,223.58,9.88499055]
["bitfinex-derivatives","SOLF0:USTF0",1734484827862,2.2351,223.68,223.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484828061,16.27362681,223.68,223.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484828254,2.3,223.74,223.61,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484828455,3.052,223.76,223.61,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484828764,3.052,223.76,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484828765,2.2344,223.74,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484829057,25.81559354,223.76,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484829058,22.76359354,223.75,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484829253,3.052,223.76,223.61,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484829254,22.76359354,223.74,223.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484829453,2.2346,223.72,223.66,4.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734484829656,16.29253061,223.72,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484829854,16.29253061,223.71,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484830155,16.29253061,223.7,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484830359,6.54025825,223.69,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484830556,16.2236057,223.74,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484830763,13.01122461,223.73,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484830964,9.75263934,223.72,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484831171,13.01122461,223.71,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484831370,9.75263934,223.7,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484831563,6.54025825,223.69,223.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484831763,16.29294138,223.69,223.58,9.88499055]
["bitfinex-derivatives","SOLF0:USTF0",1734484831964,16.29294138,223.68,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484832171,8.77535825,223.67,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484832370,22.76333471,223.71,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484832570,22.76333471,223.7,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484832874,22.76293369,223.69,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484833166,18.52771758,223.68,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484833366,6.54025825,223.67,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484833568,2.2351,223.68,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484833972,6.54025825,223.69,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484834579,2.3,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484834872,22.75787169,223.73,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484835073,22.75787169,223.72,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484835276,22.75787169,223.71,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484835470,6.54025825,223.7,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734484835667,16.21692334,223.74,223.58,9.88499055]
["bitfinex-derivatives","SOLF0:USTF0",1734484835869,2.2351,223.67,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484837587,2.2353,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484838686,19.98495302,223.68,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484838885,6.54025825,223.67,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484839087,1.4626,223.68,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484839482,16.28798931,223.69,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484839686,2.2347,223.71,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484840089,2.2347,223.71,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484840583,2.2348,223.7,223.67,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484842184,6.53600484,223.72,223.57,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484842490,21.37474291,223.72,223.59,5.32277997]
["bitfinex-derivatives","SOLF0:USTF0",1734484842689,22.74969708,223.71,223.59,5.32277997]
["bitfinex-derivatives","SOLF0:USTF0",1734484842990,2.2349,223.69,223.59,5.32277997]
["bitfinex-derivatives","SOLF0:USTF0",1734484843588,2.2349,223.69,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484843788,6.53600484,223.7,223.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484844081,2.235,223.68,223.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484844482,6.53600484,223.7,223.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484844991,13.00313662,223.7,223.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484845289,18.11740702,223.69,223.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484845483,6.53600484,223.68,223.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484845682,17.76742131,223.68,223.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484845890,2.2354,223.64,223.59,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734484846086,8.37109055,223.66,223.51,9.94219055]
["bitfinex-derivatives","SOLF0:USTF0",1734484846389,2.2358,223.6,223.51,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734484846594,15.30319847,223.65,223.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484846791,9.74576732,223.64,223.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484847091,2.2356,223.62,223.57,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734484847393,3.0125,223.66,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484847591,5.2477,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484848189,11.78092075,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484848385,5.2477,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484849093,11.78013036,223.66,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484849291,5.2477,223.66,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484849490,2.2353,223.65,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484849692,3.0125,223.66,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484849882,9.54465351,223.66,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484850084,2.2354,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484851396,11.38359055,223.66,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484851693,16.27166217,223.65,223.58,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734484851892,16.27166217,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484851893,2.2356,223.62,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484852095,3.0125,223.66,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484852685,9.54453694,223.66,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484852992,3.0125,223.66,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484853389,16.27207725,223.67,223.56,10.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484853696,1.4851,223.68,223.56,10.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484853890,3.7202,223.68,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484854385,1.4851,223.68,223.64,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484854590,1.4851,223.68,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484854784,6.53190772,223.7,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484854996,14.90299827,223.72,223.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484855786,2.2348,223.7,223.65,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484856595,2.2349,223.69,223.65,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734484856894,6.53190772,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484857091,14.90299827,223.72,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484857991,16.19930654,223.71,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484858301,6.53057125,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484858598,8.76537125,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484859096,15.22721913,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484859496,6.53057125,223.69,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484859701,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484859888,18.5033456,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484860089,2.2348,223.7,223.66,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734484860888,2.2348,223.7,223.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734484860889,8.37109055,223.69,223.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734484861096,8.37109055,223.69,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484861397,8.37109055,223.69,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484861398,3.7075,223.68,223.63,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734484861699,17.73924946,223.68,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484861896,6.52995115,223.67,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484862096,22.72828446,223.67,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484862297,22.72828446,223.66,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484862596,6.52995115,223.65,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484862797,2.2352,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484863093,8.76515115,223.66,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484863896,6.52995115,223.66,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484864096,16.26731935,223.66,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484864295,6.52995115,223.65,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484864496,14.46365078,223.68,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484864692,2.2354,223.65,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484865296,18.50225853,223.65,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484865501,2.2354,223.65,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484865895,2.2355,223.64,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484866095,24.64402716,223.66,223.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484866295,6.53146283,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484866601,2.2354,223.64,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484866802,6.53146283,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484866990,8.37109055,223.66,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484867195,18.11720875,223.66,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484867499,16.27758103,223.65,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484867795,2.2355,223.63,223.59,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734484868392,2.2353,223.65,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484868799,8.76676283,223.65,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484868992,2.2353,223.65,223.62,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734484869692,8.76676283,223.65,223.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484869895,8.76676283,223.65,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484870103,2.2353,223.65,223.61,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734484870395,16.23121404,223.67,223.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734484870396,13.00585945,223.66,223.54,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734484870597,9.75681742,223.65,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484870793,2.2359,223.59,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484871303,9.75681742,223.63,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484871304,13.01256642,223.62,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484871601,6.53146283,223.62,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484871799,26.1174958,223.64,223.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484872003,2.2361,223.57,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484873997,2.236,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484874203,18.53431122,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484874403,6.53146283,223.57,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484874604,2.236,223.58,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484875800,22.77623293,223.58,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484876004,22.77623293,223.57,223.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484876200,2.2364,223.54,223.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484876803,2.2364,223.54,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484877101,22.77312906,223.58,223.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484877305,22.77312906,223.57,223.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484877495,1.4406,223.59,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484877496,6.53146283,223.56,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484877699,6.53146283,223.56,223.49,7.78432169]
["bitfinex-derivatives","SOLF0:USTF0",1734484877700,2.2362,223.56,223.49,7.78432169]
["bitfinex-derivatives","SOLF0:USTF0",1734484877898,2.2362,223.56,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484878708,1.5005,223.64,223.5,10.67109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484879112,22.77582441,223.64,223.51,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734484879311,16.30077133,223.63,223.53,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484879509,6.54381864,223.62,223.55,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734484879719,16.30077133,223.62,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484880014,6.54381864,223.61,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484880208,18.46780835,223.64,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484880412,18.53671386,223.63,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484880615,9.75739522,223.62,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484880807,2.2355,223.63,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484881913,8.77980072,223.63,223.6,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734484882114,8.77980072,223.63,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484882115,6.54430072,223.63,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484883016,8.37109055,223.62,223.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484883218,8.37109055,223.62,223.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484883515,2.236,223.58,223.54,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734484884118,8.37109055,223.59,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484884513,8.37109055,223.59,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484884514,2.2361,223.57,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484884715,6.54430072,223.58,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734484884917,8.37109055,223.59,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484885111,18.12953065,223.59,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484885413,6.54430072,223.58,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484885806,8.37109055,223.59,223.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484886007,2.2362,223.56,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734484888814,6.54686686,223.57,223.52,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734484889016,6.54686686,223.57,223.46,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1734484889215,14.45793062,223.57,223.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484889416,9.76131351,223.56,223.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484889623,2.2365,223.53,223.49,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734484890719,2.2367,223.51,223.48,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734484891914,6.54686686,223.54,223.46,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1734484892123,8.37109055,223.53,223.46,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1734484892325,8.37109055,223.5,223.46,0.17825]
["bitfinex-derivatives","SOLF0:USTF0",1734484892722,8.37109055,223.47,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734484892917,8.37109055,223.47,223.37,27.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1734484893620,24.67679376,223.47,223.37,27.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1734484893823,6.54686686,223.46,223.37,27.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1734484894025,8.37109055,223.47,223.37,27.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1734484894427,2.2375,223.43,223.38,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484895518,8.37109055,223.44,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484896422,8.37109055,223.44,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484896620,8.37109055,223.44,223.35,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734484897522,2.2377,223.41,223.35,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734484898028,2.2378,223.4,223.35,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734484898325,8.37109055,223.44,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484898524,8.37109055,223.41,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484898929,2.2378,223.4,223.31,7.59045817]
["bitfinex-derivatives","SOLF0:USTF0",1734484899123,3.0169,223.43,223.31,15.96154872]
["bitfinex-derivatives","SOLF0:USTF0",1734484899921,5.2544,223.43,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484900229,3.0169,223.43,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484900925,1.5173,223.48,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484901626,2.2372,223.46,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484902221,1.5173,223.48,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484902425,8.37109055,223.47,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484902928,8.37109055,223.47,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734484903528,2.2375,223.43,223.39,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734484904228,2.2376,223.42,223.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484905434,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484905726,2.2378,223.4,223.31,5.29045817]
["bitfinex-derivatives","SOLF0:USTF0",1734484905931,2.2378,223.4,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484907431,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484907632,2.2376,223.43,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484907829,8.37109055,223.44,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484908135,2.2377,223.41,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484908435,2.2377,223.41,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484909130,2.2378,223.4,223.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484909736,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484910233,2.2379,223.39,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484910633,8.37109055,223.41,223.34,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734484910933,8.37109055,223.41,223.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484911132,8.37109055,223.41,223.31,5.29045817]
["bitfinex-derivatives","SOLF0:USTF0",1734484911336,8.37109055,223.41,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484911529,1.5862,223.43,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484911929,1.5862,223.43,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484912131,1.5862,223.43,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484913429,2.2379,223.39,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484914529,2.2379,223.39,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484914730,2.238,223.38,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734484915131,2.238,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484915326,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484915933,10.60879055,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484916137,2.2377,223.41,223.37,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734484916441,1.5862,223.43,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484916636,8.37109055,223.47,223.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484916839,8.37109055,223.47,223.33,8.37109055]
["bitfinex-derivatives","SOLF0:USTF0",1734484917039,2.2373,223.45,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484917938,2.2373,223.45,223.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484917939,2.2373,223.45,223.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734484918236,2.2373,223.45,223.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484918440,2.2374,223.44,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484919043,8.37109055,223.47,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484919245,2.2373,223.45,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734484920737,2.2376,223.42,223.38,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734484920939,8.37109055,223.43,223.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484921739,2.2377,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484921939,8.37109055,223.43,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484923555,2.2377,223.41,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734484924751,8.37109055,223.43,223.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484924950,2.238,223.39,223.34,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734484925551,2.238,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484926956,2.238,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484928050,7.61520311,223.38,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734484928251,2.2381,223.37,223.34,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734484929853,5.37720311,223.36,223.31,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734484930048,5.37720311,223.34,223.31,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734484930553,7.61560311,223.34,223.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484931555,5.37720311,223.32,223.26,0.15986]
["bitfinex-derivatives","SOLF0:USTF0",1734484931760,5.37720311,223.29,223.26,0.15986]
["bitfinex-derivatives","SOLF0:USTF0",1734484932958,7.61620311,223.29,223.26,0.15986]
["bitfinex-derivatives","SOLF0:USTF0",1734484933852,5.37720311,223.29,223.26,0.15986]
["bitfinex-derivatives","SOLF0:USTF0",1734484934059,7.61630311,223.27,223.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484934659,5.37720311,223.23,223.05,18.50838559]
["bitfinex-derivatives","SOLF0:USTF0",1734484934955,5.37720311,223.18,223.09,7.67720311]
["bitfinex-derivatives","SOLF0:USTF0",1734484935157,2.2402,223.16,223.11,5.50629298]
["bitfinex-derivatives","SOLF0:USTF0",1734484935357,7.61740311,223.16,223.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484935753,5.37720311,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734484935959,8.42177301,223.14,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484936354,2.2407,223.11,223.0,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734484936562,2.2407,223.11,222.96,11.41057301]
["bitfinex-derivatives","SOLF0:USTF0",1734484936563,8.42177301,223.11,222.96,11.41057301]
["bitfinex-derivatives","SOLF0:USTF0",1734484936862,2.2412,223.06,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734484937060,8.42177301,223.08,223.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484937361,2.2415,223.03,222.96,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734484937561,8.42177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484937562,8.42177301,223.05,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484938061,8.42177301,223.02,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484938460,8.42177301,223.02,222.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484938954,8.42177301,223.05,222.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484939160,2.2413,223.05,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734484939360,2.2413,223.05,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484939561,8.42177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484939765,10.72177301,223.08,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484940157,10.72177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484940659,12.96277301,223.08,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734484941364,10.72177301,223.08,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734484941564,10.72177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484941961,2.2412,223.06,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734484942263,10.72177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484942464,10.72177301,223.08,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734484942860,10.72177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484943265,10.72177301,223.08,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734484943465,10.72177301,223.08,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484944269,8.42177301,223.11,222.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484944566,1.5636,223.12,222.98,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734484945358,1.5636,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734484945568,1.583,223.13,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484945866,8.42177301,223.14,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734484946465,1.5486,223.18,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484947071,1.5486,223.18,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484947372,8.42177301,223.17,223.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484947565,8.42177301,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484947861,1.5486,223.18,223.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484948068,8.42177301,223.23,223.07,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734484948257,8.42177301,223.2,223.08,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734484948463,8.42177301,223.2,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484948464,8.42177301,223.14,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484949570,2.2406,223.12,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484949864,8.42177301,223.08,223.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484950263,2.2412,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734484950862,10.66287301,223.08,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484951059,2.2411,223.08,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484951263,9.94737301,223.11,223.02,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484951462,2.2409,223.1,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734484951666,9.94737301,223.11,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734484951861,9.94737301,223.11,222.99,7.63716526]
["bitfinex-derivatives","SOLF0:USTF0",1734484952067,2.2412,223.06,222.99,7.63716526]
["bitfinex-derivatives","SOLF0:USTF0",1734484952259,8.42177301,223.08,222.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484952464,2.2413,223.05,222.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484952861,1.4533,223.07,222.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484954368,2.2414,223.04,222.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484954576,1.4533,223.07,222.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484955168,1.4533,223.07,222.97,10.04531833]
["bitfinex-derivatives","SOLF0:USTF0",1734484955770,2.2415,223.04,222.97,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1734484956272,2.2415,223.04,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734484956473,2.2415,223.03,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734484957171,2.2412,223.06,222.96,7.79897891]
["bitfinex-derivatives","SOLF0:USTF0",1734484957769,8.42177301,223.08,222.96,7.79897891]
["bitfinex-derivatives","SOLF0:USTF0",1734484957970,2.241,223.08,222.96,7.79897891]
["bitfinex-derivatives","SOLF0:USTF0",1734484958765,2.2409,223.1,222.96,16.22075192]
["bitfinex-derivatives","SOLF0:USTF0",1734484959172,1.5256,223.11,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734484959367,10.66227301,223.14,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484959572,8.42177301,223.14,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484959770,8.42177301,223.14,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734484960970,8.42177301,223.14,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484961169,8.42177301,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734484961370,8.42177301,223.17,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484961573,2.2405,223.14,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484962472,2.2405,223.14,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734484962769,8.42177301,223.17,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484963072,8.42177301,223.14,223.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484963371,8.42177301,223.14,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734484963372,2.2407,223.11,223.06,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734484963578,2.2407,223.11,223.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484964372,2.2407,223.11,223.06,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734484966565,8.42177301,223.14,223.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484966772,8.42177301,223.17,223.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484967169,2.2402,223.16,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734484967774,5.2473,223.18,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484967975,8.42177301,223.23,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484968171,10.72177301,223.23,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484968371,1.4496,223.24,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484968575,1.4496,223.24,223.1,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1734484968972,2.2396,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734484969179,2.2396,223.23,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484969375,1.4496,223.24,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484969776,8.42177301,223.23,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484970574,1.4496,223.24,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484971077,2.2395,223.23,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734484971270,1.4496,223.24,223.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484972079,2.2397,223.21,223.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734484973177,2.2398,223.2,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734484973381,8.42177301,223.2,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484974081,8.42177301,223.2,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484974682,8.42177301,223.2,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484974983,8.42177301,223.2,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734484975378,2.2403,223.16,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734484975575,2.2403,223.16,223.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484975781,2.2403,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484978086,8.42177301,223.2,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734484978287,2.2403,223.15,223.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484978488,8.42177301,223.17,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484978987,2.2403,223.15,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484979288,8.42177301,223.17,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484979784,14.96597121,223.17,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484979991,8.42177301,223.17,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484980189,14.96608291,223.17,223.08,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734484980389,2.2402,223.17,223.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484981494,2.2399,223.19,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734484982284,12.20717301,223.23,223.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484982485,6.54387643,223.22,223.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484982692,2.2396,223.22,223.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484983692,1.4867,223.25,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734484983884,1.4867,223.25,223.11,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734484983885,1.4867,223.25,223.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484984085,1.4867,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484984892,8.0289793,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484985085,1.4867,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484985285,8.02844492,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484985484,14.50527941,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484985693,1.4867,223.25,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484985895,2.2397,223.21,223.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484986287,7.99135263,223.24,223.12,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734484986288,2.2401,223.18,223.12,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734484986487,13.01952096,223.22,223.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484986691,9.75169695,223.21,223.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484986888,6.54175263,223.2,223.06,5.39617589]
["bitfinex-derivatives","SOLF0:USTF0",1734484987099,2.2402,223.16,223.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484987493,16.29344958,223.19,223.06,5.39617589]
["bitfinex-derivatives","SOLF0:USTF0",1734484987789,8.42177301,223.17,223.06,7.69617589]
["bitfinex-derivatives","SOLF0:USTF0",1734484987992,31.19460672,223.17,223.06,7.69617589]
["bitfinex-derivatives","SOLF0:USTF0",1734484988302,24.23559102,223.16,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484988599,22.77429102,223.15,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484988797,2.2408,223.1,223.05,10.05589192]
["bitfinex-derivatives","SOLF0:USTF0",1734484988986,2.2408,223.1,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484989192,6.54175263,223.12,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484989393,1.4656,223.15,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484989697,24.2488487,223.15,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484989995,22.7832487,223.14,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484990197,16.30044245,223.13,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484990398,2.2407,223.11,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484991091,16.30044245,223.12,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484991294,6.54175263,223.11,223.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484991496,8.42177301,223.14,223.02,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1734484991695,8.42177301,223.14,223.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484991894,2.2411,223.08,222.96,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734484992093,2.2411,223.08,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484992395,6.54175263,223.09,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734484992594,6.54175263,223.09,223.02,5.29489487]
["bitfinex-derivatives","SOLF0:USTF0",1734484992794,2.2411,223.07,223.02,7.53649487]
["bitfinex-derivatives","SOLF0:USTF0",1734484992986,2.2411,223.07,223.02,5.29489487]
["bitfinex-derivatives","SOLF0:USTF0",1734484993390,2.2415,223.03,222.97,2.47619]
["bitfinex-derivatives","SOLF0:USTF0",1734484993592,8.42177301,223.08,222.97,2.53419]
["bitfinex-derivatives","SOLF0:USTF0",1734484993789,8.42177301,223.05,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484993995,2.242,222.98,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484995187,2.2417,223.01,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484995394,8.42177301,223.02,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484995797,2.2417,223.02,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484996197,2.9868,223.04,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484996395,8.42177301,223.02,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484997094,2.242,222.98,222.97,0.23419]
["bitfinex-derivatives","SOLF0:USTF0",1734484997294,8.42177301,222.99,222.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484997597,2.2424,222.94,222.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484998490,2.2424,222.94,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734484998890,8.42177301,222.9,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484999098,2.2431,222.87,222.8,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734484999295,8.42177301,222.9,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734484999696,2.243,222.88,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485000090,8.42177301,222.9,222.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485000294,8.42177301,222.9,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485000495,8.42177301,222.87,222.75,6.80308989]
["bitfinex-derivatives","SOLF0:USTF0",1734485000798,8.42177301,222.87,222.75,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734485001194,8.42177301,222.87,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734485001195,2.2433,222.85,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734485001395,8.42177301,222.87,222.75,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734485001700,8.42177301,222.9,222.75,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734485002094,2.3,222.89,222.77,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485002493,11.47187301,222.93,222.77,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485003102,2.2427,222.91,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485003300,1.5635,222.93,222.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485003600,1.5625,222.95,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485004204,3.8048,222.95,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485005304,10.72177301,222.96,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485005305,8.42177301,222.96,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485006004,10.66397301,222.96,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485007502,8.42177301,222.96,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485007999,8.42177301,222.96,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485008202,8.42177301,222.96,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734485008403,8.42177301,222.99,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485008603,8.42177301,222.99,222.92,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734485010097,3.0412,223.04,222.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485010695,8.42177301,223.02,222.89,5.5050029]
["bitfinex-derivatives","SOLF0:USTF0",1734485010903,8.42177301,223.02,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485012303,2.242,222.98,222.89,5.5050029]
["bitfinex-derivatives","SOLF0:USTF0",1734485012499,8.42177301,222.98,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485013100,2.242,222.98,222.9,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734485013302,8.42177301,223.0,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485013804,8.42177301,222.97,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485014407,10.66387301,222.97,222.9,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734485014602,8.42177301,223.0,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485015504,2.242,222.98,222.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485016298,8.42177301,222.93,222.62,59.90999452]
["bitfinex-derivatives","SOLF0:USTF0",1734485016498,8.42177301,222.96,222.76,5.44062806]
["bitfinex-derivatives","SOLF0:USTF0",1734485016499,8.42177301,222.88,222.76,5.44062806]
["bitfinex-derivatives","SOLF0:USTF0",1734485016702,8.42177301,222.88,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485016899,2.2434,222.84,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485017208,8.42177301,222.9,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485017504,2.2431,222.87,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485017700,8.42177301,222.9,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485018201,2.2433,222.85,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485018407,8.42177301,222.87,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485018705,2.2433,222.86,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485018901,8.42177301,222.87,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485019301,2.2434,222.84,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485020809,8.42177301,222.87,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485021810,10.66487301,222.87,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485022810,8.42177301,222.9,222.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485023006,8.42177301,222.9,222.78,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734485023713,2.243,222.88,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734485024105,2.243,222.88,222.82,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734485025719,2.2431,222.87,222.82,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734485026617,2.2433,222.85,222.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485026816,8.42177301,222.87,222.78,5.33023144]
["bitfinex-derivatives","SOLF0:USTF0",1734485027027,8.42177301,222.87,222.78,7.63023144]
["bitfinex-derivatives","SOLF0:USTF0",1734485028223,2.2434,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734485029128,13.91039216,222.91,222.78,7.63023144]
["bitfinex-derivatives","SOLF0:USTF0",1734485029623,2.2431,222.87,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485029823,2.2431,222.87,222.78,7.63023144]
["bitfinex-derivatives","SOLF0:USTF0",1734485030423,2.243,222.88,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734485031022,3.7009,222.92,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734485031229,3.7009,222.92,222.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485031230,1.4583,222.92,222.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485032821,8.42177301,222.99,222.83,10.72177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485033026,8.42177301,222.99,222.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734485034024,2.3,223.0,222.84,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734485034228,2.3,223.0,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485034429,8.42177301,222.99,222.89,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734485035231,8.42177301,222.96,222.85,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734485035430,1.4923,222.95,222.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485036033,1.461,222.94,222.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485036438,2.2428,222.9,222.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485037133,2.2428,222.9,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485037330,2.243,222.88,222.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485039136,2.2432,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485039636,2.2433,222.85,222.79,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734485039833,6.55850086,222.89,222.79,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734485040234,8.42177301,222.87,222.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485040539,8.42177301,222.87,222.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485040735,8.42177301,222.87,222.71,9.85847301]
["bitfinex-derivatives","SOLF0:USTF0",1734485040736,2.244,222.79,222.73,2.43795]
["bitfinex-derivatives","SOLF0:USTF0",1734485041234,2.244,222.79,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485041530,5.9845,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734485041731,3.741,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734485042133,2.2436,222.82,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485042739,2.2436,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485043638,2.2436,222.82,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485043838,3.8201,222.89,222.74,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485044031,8.08081474,222.89,222.74,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485044236,8.08081474,222.89,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485044237,8.80371474,222.89,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485044438,6.56071474,222.89,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485045034,2.243,222.88,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485045536,2.243,222.88,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734485045937,2.2432,222.86,222.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485047437,2.2432,222.86,222.81,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734485048340,8.42177301,222.9,222.81,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734485048637,16.33878059,222.91,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485048837,6.56073555,222.9,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485049239,14.98250856,222.91,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485049441,8.42177301,222.88,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485049638,2.2435,222.84,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485050138,8.42177301,222.88,222.73,1.70755]
["bitfinex-derivatives","SOLF0:USTF0",1734485050139,8.42177301,222.88,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485050342,2.2438,222.8,222.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485050645,2.3,222.84,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485050843,8.42177301,222.82,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485051638,2.2441,222.78,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485052240,8.42177301,222.82,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485052642,6.9622,222.84,222.73,0.19355]
["bitfinex-derivatives","SOLF0:USTF0",1734485053743,6.9622,222.84,222.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734485054743,23.2340846,222.84,222.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734485054943,6.9622,222.84,222.69,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734485056845,8.42177301,222.76,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734485057045,8.42177301,222.73,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734485057243,10.72177301,222.73,222.58,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485057549,2.2452,222.66,222.58,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485057751,2.2452,222.66,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485057947,2.2453,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485058147,2.2453,222.65,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485058347,8.42177301,222.7,222.64,0.26364]
["bitfinex-derivatives","SOLF0:USTF0",1734485059250,8.42177301,222.67,222.34,171.36397063]
["bitfinex-derivatives","SOLF0:USTF0",1734485059452,8.42177301,222.72,222.47,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485059453,2.2459,222.59,222.47,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485059749,8.42177301,222.63,222.47,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485060145,2.2459,222.59,222.47,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485060446,2.2459,222.59,222.46,9.88787301]
["bitfinex-derivatives","SOLF0:USTF0",1734485060949,8.42177301,222.63,222.46,9.88787301]
["bitfinex-derivatives","SOLF0:USTF0",1734485061146,2.246,222.58,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485062148,2.246,222.58,222.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485062149,8.42177301,222.6,222.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485062351,2.3,222.59,222.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485063154,2.3,222.59,222.46,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734485063350,2.3,222.59,222.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485063548,2.3,222.59,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485064550,3.8028,222.59,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485065252,2.2462,222.56,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485065555,2.2462,222.56,222.47,7.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1734485065745,3.8028,222.59,222.47,7.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1734485065949,2.2463,222.55,222.47,7.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1734485066549,1.5028,222.59,222.47,7.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1734485067154,1.5028,222.59,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485067745,1.5028,222.59,222.47,7.60559333]
["bitfinex-derivatives","SOLF0:USTF0",1734485068045,1.5028,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485068652,1.5028,222.59,222.49,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485068856,8.42177301,222.63,222.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485070858,186.34604081,222.88,222.53,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485071153,9.86727301,222.74,222.59,8.42177301]
["bitfinex-derivatives","SOLF0:USTF0",1734485071348,9.86727301,222.74,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734485071349,2.2448,222.7,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734485071554,8.42177301,222.71,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485072159,2.2451,222.67,222.6,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734485072358,8.42177301,222.71,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485073354,2.2451,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485073848,8.42177301,222.71,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485075552,2.245,222.68,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485077852,8.42177301,222.71,222.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485079158,1.5052,222.72,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734485079358,1.5052,222.72,222.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485079563,2.2445,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734485081156,9.86727301,222.74,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734485081157,12.11167301,222.74,222.67,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734485081356,12.11167301,222.74,222.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485081664,9.86727301,222.74,222.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485082062,9.86727301,222.74,222.59,5.37042412]
["bitfinex-derivatives","SOLF0:USTF0",1734485082263,9.86727301,222.74,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485083565,2.2449,222.69,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734485084363,2.2447,222.71,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734485084558,9.86727301,222.74,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734485085065,8.42177301,222.71,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485085458,2.2453,222.65,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485086165,2.2453,222.65,222.6,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734485086964,8.42177301,222.71,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485088270,2.2451,222.68,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734485088463,8.42177301,222.71,222.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485089565,8.42177301,222.71,222.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485089966,8.42177301,222.71,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485089967,2.2454,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485091566,2.2454,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485092161,2.2453,222.66,222.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485092768,2.2453,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485093563,8.42177301,222.68,222.53,9.97627301]
["bitfinex-derivatives","SOLF0:USTF0",1734485093765,2.2457,222.61,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734485094770,2.2459,222.6,222.56,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485095868,2.2459,222.6,222.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485096667,2.2459,222.6,222.56,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734485097667,2.2457,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734485097867,5.41288382,222.65,222.57,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485098067,5.41288382,222.65,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485098263,2.2456,222.62,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485098666,5.41288382,222.65,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485098866,5.41288382,222.67,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485099276,2.2454,222.65,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485099674,5.41288382,222.67,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485099874,2.2455,222.63,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485100277,5.41288382,222.67,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485100480,2.2453,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485101878,5.41288382,222.67,222.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485101879,2.2454,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485102378,5.41288382,222.67,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485102682,2.2453,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485104186,5.41288382,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485104880,11.66394066,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485105079,5.41288382,222.67,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485105476,5.41288382,222.63,222.52,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734485105689,5.41288382,222.63,222.53,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485105985,2.2458,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485106787,2.2458,222.6,222.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485106984,2.2458,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734485107187,5.41288382,222.61,222.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485107386,5.41288382,222.57,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485107685,5.41288382,222.55,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485107888,2.2463,222.56,222.48,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485108187,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485108986,8.51171458,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485109186,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485109786,8.51171458,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485109992,2.2463,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485110686,2.2463,222.56,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485110687,5.41288382,222.55,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485111391,5.41288382,222.55,222.47,10.71847715]
["bitfinex-derivatives","SOLF0:USTF0",1734485111595,2.2464,222.55,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485112292,7.65908382,222.57,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485112489,11.6771431,222.57,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485112693,5.41288382,222.57,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485113293,7.65928382,222.55,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485113594,5.41288382,222.55,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485114389,5.41288382,222.55,222.47,10.71847715]
["bitfinex-derivatives","SOLF0:USTF0",1734485114692,2.2466,222.52,222.48,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485114903,5.41288382,222.55,222.47,10.71847715]
["bitfinex-derivatives","SOLF0:USTF0",1734485115099,2.2465,222.53,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485116194,2.2466,222.52,222.47,12.96547715]
["bitfinex-derivatives","SOLF0:USTF0",1734485116389,2.2466,222.52,222.47,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485116997,2.2466,222.52,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485119399,2.2464,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485119596,2.2464,222.54,222.47,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485119597,5.41288382,222.57,222.47,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485119791,1.5821,222.6,222.51,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485119991,5.41288382,222.6,222.51,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485120491,3.005,222.65,222.53,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485120700,5.41288382,222.63,222.55,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485120901,3.005,222.65,222.57,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485120902,6.89128382,222.65,222.57,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485121101,5.41288382,222.65,222.63,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734485121301,5.41288382,222.66,222.57,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485121906,2.3,222.68,222.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734485121907,5.41288382,222.58,222.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734485122096,5.41288382,222.54,222.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734485122409,5.41288382,222.54,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485124602,5.41288382,222.54,222.47,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734485124804,5.41288382,222.54,222.47,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734485125406,5.41288382,222.54,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485127609,5.41288382,222.54,222.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485127610,5.41288382,222.52,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485127902,5.41288382,222.52,222.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485128104,5.41288382,222.52,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485130201,7.65948382,222.52,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485131513,2.3,222.55,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734485131514,7.65968382,222.5,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734485131713,5.41288382,222.5,222.3,57.53765494]
["bitfinex-derivatives","SOLF0:USTF0",1734485132013,2.2469,222.5,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485132209,5.41288382,222.51,222.43,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485132609,5.41288382,222.51,222.42,5.48298305]
["bitfinex-derivatives","SOLF0:USTF0",1734485132805,5.41288382,222.51,222.43,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485133216,5.41288382,222.49,222.42,5.48298305]
["bitfinex-derivatives","SOLF0:USTF0",1734485134415,5.41288382,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485134416,7.65978382,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485135017,7.65978382,222.49,222.42,5.48298305]
["bitfinex-derivatives","SOLF0:USTF0",1734485135018,2.2468,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485135316,7.65968382,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485135513,5.41288382,222.53,222.45,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485135714,5.41288382,222.53,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485136015,5.41288382,222.53,222.45,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485136815,5.41288382,222.53,222.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485137014,5.41288382,222.55,222.47,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485138209,7.65918382,222.55,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485138409,6.8191,222.59,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485138410,2.9881,222.59,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485138614,1.4764,222.59,222.51,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485138915,5.41288382,222.58,222.54,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485139519,5.41288382,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485139913,5.41288382,222.58,222.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485140719,5.41288382,222.56,222.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485142018,5.41288382,222.56,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485143312,5.41288382,222.56,222.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485143620,5.41288382,222.52,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485144013,2.2468,222.51,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485144211,2.2468,222.51,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485144612,5.41288382,222.5,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485145015,15.82903584,222.51,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485145324,5.41288382,222.5,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485145919,7.65978382,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734485146118,5.41288382,222.5,222.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485146419,7.65998382,222.48,222.43,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485146617,7.65998382,222.48,222.42,0.19004]
["bitfinex-derivatives","SOLF0:USTF0",1734485147419,7.65998382,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485148421,1.5713,222.55,222.44,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485148422,5.41288382,222.53,222.44,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485148716,5.41288382,222.53,222.42,5.50539824]
["bitfinex-derivatives","SOLF0:USTF0",1734485148717,5.41288382,222.54,222.46,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485149018,23.48672741,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485149323,6.26975577,222.53,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485149717,5.41288382,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485150418,7.65938382,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485151020,7.65938382,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485151217,5.41288382,222.52,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485151720,2.2465,222.53,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734485152123,2.2465,222.53,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485152923,5.41288382,222.52,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485154016,2.2468,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485154218,5.41288382,222.52,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485155029,2.2468,222.5,222.45,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734485155421,2.2468,222.5,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485155821,5.41288382,222.54,222.45,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485156023,5.41288382,222.52,222.45,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485156226,5.41288382,222.52,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485156425,2.2468,222.5,222.45,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734485156729,2.2468,222.5,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485157228,2.2468,222.5,222.46,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485158426,2.2468,222.5,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734485160337,5.41288382,222.52,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485160531,2.247,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485161836,5.41288382,222.52,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485162337,5.41288382,222.52,222.42,5.60292382]
["bitfinex-derivatives","SOLF0:USTF0",1734485162536,5.41288382,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485162934,7.84521366,222.55,222.44,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485163135,7.84521366,222.55,222.42,0.19004]
["bitfinex-derivatives","SOLF0:USTF0",1734485163136,1.5713,222.55,222.48,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485163338,5.41288382,222.57,222.48,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485163530,7.65908382,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485164137,5.41288382,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485164443,2.2462,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485165834,5.41288382,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485166039,7.65898382,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485167842,2.2461,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485168041,2.2461,222.57,222.48,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485168345,7.65898382,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485169341,7.65898382,222.57,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485169342,2.2461,222.57,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485169942,5.41288382,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485170145,5.41288382,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485171948,2.2461,222.57,222.5,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485173048,7.65888382,222.58,222.5,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485173747,7.65888382,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485173944,2.2461,222.57,222.5,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485174145,5.41288382,222.58,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485174341,5.41288382,222.58,222.44,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734485174342,5.41288382,222.56,222.47,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485175352,2.2465,222.54,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734485175653,2.3,222.58,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485175851,5.41288382,222.58,222.49,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485176046,2.2461,222.57,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485176255,5.41288382,222.56,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485177553,5.41288382,222.56,222.47,13.07134428]
["bitfinex-derivatives","SOLF0:USTF0",1734485178443,5.41288382,222.56,222.44,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734485178444,5.41288382,222.54,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485178645,5.41288382,222.54,222.45,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485179448,2.2467,222.51,222.47,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485179752,5.41288382,222.54,222.47,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485179953,2.2462,222.56,222.52,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734485180149,5.41288382,222.57,222.48,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485180949,2.2463,222.55,222.51,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485181549,21.25253122,222.57,222.51,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485181747,6.27433944,222.56,222.5,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485181957,2.3,222.59,222.52,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485182155,5.41288382,222.58,222.5,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485182450,7.65888382,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485182653,13.93322326,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485182957,13.93322326,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485185854,6.27433944,222.58,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485186051,8.52023944,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485186255,11.81052588,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485186455,8.52023944,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485186656,11.81089097,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485186852,8.52023944,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485187153,2.2459,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485187555,15.83961121,222.6,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734485187757,6.27433944,222.59,222.54,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485187953,1.4352,222.69,222.58,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485188159,5.41288382,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485189255,11.6862307,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485189463,2.2454,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485190665,7.65818382,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485191262,5.41288382,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485192063,7.65818382,222.65,222.61,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485192464,7.65818382,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485193567,7.65818382,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485195160,7.65818382,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485196358,13.9198228,222.65,222.58,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485196563,6.26163898,222.65,222.64,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485196760,12.52331897,222.71,222.64,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485197065,9.54552168,222.7,222.64,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485197261,12.52331897,222.69,222.64,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485197467,9.54552168,222.68,222.65,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734485197665,6.26167999,222.69,222.64,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485197860,2.2449,222.7,222.64,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485198060,15.80009351,222.7,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734485198268,6.25870085,222.69,222.68,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485198565,6.25754361,222.74,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485198765,22.04404856,222.77,222.72,9.95748382]
["bitfinex-derivatives","SOLF0:USTF0",1734485198968,6.25754361,222.76,222.72,9.95748382]
["bitfinex-derivatives","SOLF0:USTF0",1734485199165,15.79012359,222.77,222.72,7.71288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485199365,5.41288382,222.8,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485199865,2.2439,222.79,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485200269,8.4906602,222.79,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485200465,2.2439,222.79,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485201167,8.4906602,222.79,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485201467,2.2439,222.79,222.74,7.65728382]
["bitfinex-derivatives","SOLF0:USTF0",1734485201665,5.41288382,222.8,222.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734485201870,5.41288382,222.76,222.69,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734485202066,5.41288382,222.76,222.69,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734485202466,2.2444,222.74,222.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734485202666,2.2444,222.74,222.69,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734485202870,2.2443,222.75,222.69,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734485203261,2.3,222.8,222.7,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485203262,17.88447776,222.78,222.7,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485203470,5.41288382,222.78,222.7,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485203665,5.41288382,222.78,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734485204972,5.41288382,222.76,222.69,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734485205168,5.41288382,222.76,222.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734485205169,2.2444,222.74,222.69,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734485206768,2.2442,222.77,222.7,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485206968,2.2442,222.77,222.69,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734485206969,2.2442,222.77,222.72,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485207169,5.41288382,222.79,222.72,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485207479,2.2439,222.8,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734485207975,2.2437,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485208479,5.41288382,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485208480,7.65648382,222.82,222.77,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485208974,7.65648382,222.82,222.74,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485208975,5.41288382,222.82,222.74,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485209373,2.2437,222.81,222.76,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734485209576,5.41288382,222.82,222.74,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485210572,1.5694,222.84,222.76,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485211076,1.5589,222.87,222.78,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485211274,6.97178382,222.87,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485211676,2.2433,222.86,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485211979,2.2433,222.86,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485212874,5.41288382,222.91,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485213079,5.41288382,222.91,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485213278,5.41288382,222.91,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485213475,2.2429,222.89,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485214577,2.2429,222.89,222.84,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734485216477,5.41288382,222.89,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485216683,5.41288382,222.85,222.77,7.69288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485217078,5.41288382,222.85,222.78,5.4089418]
["bitfinex-derivatives","SOLF0:USTF0",1734485217378,5.41288382,222.87,222.79,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485218084,2.2433,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485218580,2.2435,222.83,222.79,7.65668382]
["bitfinex-derivatives","SOLF0:USTF0",1734485218976,5.41288382,222.87,222.79,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485219180,2.2434,222.85,222.78,7.6528418]
["bitfinex-derivatives","SOLF0:USTF0",1734485219475,5.41288382,222.87,222.78,5.4089418]
["bitfinex-derivatives","SOLF0:USTF0",1734485220180,5.41288382,222.87,222.79,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734485220385,5.41288382,222.85,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485220684,2.28,222.89,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485220685,2.2438,222.8,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485220884,5.41288382,222.81,222.69,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734485221184,5.41288382,222.81,222.73,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485221687,5.41288382,222.81,222.73,7.69288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485222481,2.244,222.78,222.73,7.69288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485222679,5.41288382,222.77,222.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485222985,2.2443,222.76,222.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485224589,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485225783,5.41288382,222.8,222.72,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485225979,5.41288382,222.82,222.74,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485226388,2.2436,222.83,222.76,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485226689,2.2436,222.83,222.76,7.69288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485226886,155.28178517,222.93,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485227081,5.41288382,222.92,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485227287,5.41288382,222.92,222.84,7.69288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485227593,2.2429,222.89,222.84,9.93618382]
["bitfinex-derivatives","SOLF0:USTF0",1734485227790,5.41288382,222.92,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485227986,1.5776,222.94,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485227987,2.2432,222.87,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485228688,5.41288382,222.9,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485228889,5.41288382,222.88,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485229481,5.41288382,222.88,222.8,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485229482,2.2432,222.86,222.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485229889,5.41288382,222.88,222.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485230590,5.41288382,222.88,222.81,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734485230788,7.69288382,222.92,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485230992,5.41288382,222.92,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485231194,2.2429,222.89,222.84,7.65628382]
["bitfinex-derivatives","SOLF0:USTF0",1734485231395,1.5776,222.94,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485231396,5.41288382,222.9,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485231889,2.243,222.88,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734485232092,5.41288382,222.9,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485232996,2.2432,222.87,222.82,7.65638382]
["bitfinex-derivatives","SOLF0:USTF0",1734485233394,5.41288382,222.9,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485233895,9.4946708,222.93,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485233896,11.63995389,222.92,222.84,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485234195,2.2426,222.92,222.86,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485234394,2.2426,222.92,222.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485234695,2.2426,222.92,222.87,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734485235195,6.99048382,222.94,222.87,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734485235196,2.2427,222.91,222.87,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734485235787,2.243,222.88,222.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485236192,5.41288382,222.88,222.8,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485236393,5.41288382,222.88,222.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485236597,2.2432,222.86,222.81,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734485237097,5.41288382,222.88,222.82,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485237298,5.41288382,222.9,222.82,5.41288382]
["bitfinex-derivatives","SOLF0:USTF0",1734485237894,2.2429,222.89,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485238395,2.2428,222.9,222.85,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734485239997,2.2428,222.9,222.81,7.53395387]
["bitfinex-derivatives","SOLF0:USTF0",1734485240699,2.2427,222.92,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734485240998,15.74957914,222.93,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485241198,6.23407775,222.92,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485241397,8.43816978,222.98,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485241597,30.43155094,222.98,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485241793,2.2426,222.92,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734485241999,2.2426,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485242197,2.2426,222.92,222.87,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485242394,2.2426,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485242798,17.99519723,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485242999,6.23407775,222.91,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485243198,2.2426,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485243400,2.2426,222.92,222.88,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734485243601,21.99750385,222.95,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485243798,21.99750385,222.94,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485244105,21.99750385,222.93,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485244304,21.99750385,222.92,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485244610,15.75562754,222.91,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485244799,6.23407775,222.9,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485245007,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485245202,21.99895175,222.96,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485245507,21.99895175,222.95,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485245703,21.99895175,222.95,222.81,5.25395387]
["bitfinex-derivatives","SOLF0:USTF0",1734485245704,21.99895175,222.94,222.81,5.25395387]
["bitfinex-derivatives","SOLF0:USTF0",1734485245903,21.99895175,222.93,222.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485246104,21.99895175,222.92,222.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485246309,21.99895175,222.91,222.81,5.25395387]
["bitfinex-derivatives","SOLF0:USTF0",1734485246507,21.99895175,222.91,222.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485246508,21.99895175,222.9,222.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485246711,1.5027,222.91,222.76,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485246712,21.99895175,222.89,222.76,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485246904,21.99895175,222.88,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485247106,15.75586558,222.87,222.8,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485247309,15.75586558,222.86,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485247608,6.23407775,222.85,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485247803,13.98243176,222.91,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485248006,9.52482945,222.9,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485248198,12.47973176,222.89,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485248398,2.2434,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485249003,2.2431,222.88,222.83,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485249207,15.77579113,222.9,222.8,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485249403,1.5027,222.91,222.8,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485249604,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485250016,18.01971016,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485250313,2.2426,222.92,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485251210,24.27117681,222.94,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485251519,31.32072516,223.03,222.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485251520,1.4882,223.04,222.93,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485251709,1.4882,223.04,222.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485252109,2.2415,223.03,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485252305,1.4882,223.04,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485252509,1.4882,223.04,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485252713,3.7296,223.04,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485253114,1.4882,223.04,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485253912,1.4369,223.06,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485254513,3.6782,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485255012,9.92683621,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485255217,3.6782,223.06,223.0,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485255513,1.5809,223.1,222.99,10.71816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485256314,3.8217,223.1,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734485256617,3.8217,223.1,222.99,10.71816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485257215,2.2408,223.1,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485257413,2.2408,223.1,223.05,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734485259718,2.2408,223.1,223.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485260613,12.45563684,223.12,223.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485260813,6.85385271,223.25,223.11,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485261011,1.5525,223.25,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485261417,7.75891238,223.25,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485261613,7.75891238,223.25,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485261912,7.75891238,223.25,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485262117,1.5525,223.25,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485262720,1.5525,223.25,223.14,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485263116,1.5525,223.25,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485263322,1.5525,223.25,223.2,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734485265314,3.7918,223.25,223.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485265516,1.5525,223.25,223.11,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485265721,1.5525,223.25,223.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485266020,1.5525,223.25,223.14,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485266920,1.5525,223.25,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485267116,1.5525,223.25,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485267521,5.37165027,223.3,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485267717,4.4693,223.4,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485267918,10.71816978,223.36,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485268122,4.4693,223.4,223.26,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485268317,2.2379,223.39,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734485268527,4.4693,223.4,223.26,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485268819,2.2384,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485269026,13.93299096,223.39,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485269326,5.49482118,223.39,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485270626,5.49482118,223.39,223.29,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734485270825,5.49482118,223.39,223.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485271026,2.2385,223.33,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485271229,3.0543,223.38,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485271421,2.2385,223.33,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485273229,2.2384,223.34,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485273829,2.2383,223.35,223.29,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734485274322,3.0543,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485275024,1.535,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485275227,1.535,223.38,223.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485276329,2.238,223.39,223.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485276724,1.4548,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485276921,67.03282747,223.44,223.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485278224,2.2376,223.42,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485278425,67.03282747,223.44,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485278925,67.03282747,223.44,223.29,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485279126,67.03282747,223.44,223.26,5.47525886]
["bitfinex-derivatives","SOLF0:USTF0",1734485279127,8.43816978,223.43,223.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485279323,2.2382,223.36,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485279535,8.43816978,223.43,223.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485279536,1.4943,223.42,223.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485279830,2.2385,223.33,223.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485280022,8.43816978,223.4,223.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485280220,1.5075,223.39,223.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485281222,2.28,223.38,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485281530,8.43816978,223.37,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485281729,2.2387,223.31,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734485282226,8.43816978,223.37,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485282420,2.2388,223.3,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485282824,2.28,223.38,223.25,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734485283025,2.2383,223.35,223.26,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485283226,2.28,223.38,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485283425,2.28,223.38,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485283623,2.28,223.38,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485284028,2.2387,223.31,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485284229,8.43816978,223.37,223.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485284726,2.2389,223.3,223.25,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734485285735,2.2389,223.3,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485288527,2.2389,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485289824,2.2392,223.26,223.2,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485290128,2.28,223.35,223.23,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485290332,2.28,223.35,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485290529,2.2386,223.32,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734485290732,2.2386,223.32,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485291229,2.2387,223.31,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485291429,2.28,223.35,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485292429,2.2386,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485292831,2.2386,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485296229,2.2384,223.34,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734485296526,10.71816978,223.37,223.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485297129,2.28,223.38,223.25,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485297334,1.5075,223.39,223.28,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485297537,1.5075,223.39,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485297737,3.7455,223.39,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485297934,1.5075,223.39,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485298235,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485298933,2.2378,223.4,223.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485299935,2.2378,223.4,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485300131,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485300337,79.31759725,223.44,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485300544,2.238,223.38,223.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485301533,2.238,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485302033,2.238,223.38,223.34,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485302632,79.31759725,223.44,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485302633,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485302835,79.31759725,223.44,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485303843,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485304039,343.90782598,223.55,223.34,10.71816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485304343,2.2372,223.46,223.35,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734485304639,2.2372,223.46,223.41,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734485304840,2.2372,223.46,223.41,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734485305034,2.05548,223.5,223.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485305235,2.2371,223.47,223.43,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734485306141,2.05548,223.5,223.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485306336,8.43816978,223.49,223.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485306535,8.43816978,223.46,223.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485306736,2.2377,223.41,223.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485306934,8.43816978,223.46,223.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485307142,1.5446,223.45,223.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485307345,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485307539,1.5446,223.45,223.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734485307540,2.28,223.42,223.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734485307742,8.43816978,223.4,223.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734485307935,8.43816978,223.4,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485308138,8.43816978,223.4,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485309241,2.2386,223.32,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485309442,10.71816978,223.37,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485309636,1.5621,223.36,223.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485310042,1.5621,223.36,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485310243,7.79523785,223.36,223.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485311446,2.2387,223.31,223.26,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734485312250,8.43816978,223.31,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485312545,1.476,223.3,223.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485312844,2.2393,223.25,223.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485313541,15.85489667,223.29,223.15,11.40986978]
["bitfinex-derivatives","SOLF0:USTF0",1734485313743,8.43816978,223.25,223.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485313942,8.43816978,223.25,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485314150,2.24,223.18,223.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485314354,2.28,223.22,223.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485314543,1.5629,223.21,223.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485314956,15.85489667,223.22,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485315243,2.28,223.24,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485315448,15.84737855,223.25,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485315648,6.23593499,223.24,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485315845,2.2396,223.22,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485316049,30.51725772,223.25,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485316249,9.61144356,223.24,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485316453,7.66982846,223.26,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485316954,2.2395,223.23,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485318447,2.2395,223.23,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485318653,2.2396,223.22,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485319450,2.2396,223.22,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485320047,2.2395,223.23,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485321051,1.5392,223.27,223.12,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485321253,2.28,223.26,223.15,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485321554,2.28,223.26,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485321751,4.5192,223.26,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485321957,2.28,223.26,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485322657,3.7783,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485322858,2.2391,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485323859,2.2392,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485324560,2.2393,223.25,223.16,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734485325163,8.43816978,223.25,223.1,5.29568533]
["bitfinex-derivatives","SOLF0:USTF0",1734485325560,1.4989,223.24,223.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485325754,2.28,223.23,223.1,5.29568533]
["bitfinex-derivatives","SOLF0:USTF0",1734485325961,8.43816978,223.22,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485326361,1.4842,223.21,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485326566,2.24,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485329064,1.5272,223.2,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485329367,2.2401,223.17,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485330661,1.5272,223.2,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485330868,2.24,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485332465,8.43816978,223.19,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485332864,2.28,223.18,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485333264,2.28,223.18,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485333668,1.5272,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485334270,3.767,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485335473,2.2399,223.19,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485336569,2.2399,223.19,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485336771,3.767,223.2,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485336971,1.5272,223.2,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485338075,8.43816978,223.32,223.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485338076,2.2394,223.24,223.11,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485338374,2.2394,223.24,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485338975,2.2392,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485339371,8.43816978,223.27,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485339867,8.43816978,223.27,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485339868,2.2394,223.24,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485340266,8.43816978,223.27,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485340477,2.2398,223.2,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485342383,2.2396,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485342574,8.43816978,223.27,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485342770,10.71816978,223.27,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485342976,2.2392,223.26,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485343173,2.28,223.27,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485343174,12.98866978,223.3,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485343477,2.28,223.29,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485343875,12.98866978,223.3,223.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485344076,2.28,223.32,223.17,10.71816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485344270,8.43816978,223.34,223.17,10.71816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485345378,2.2386,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485345577,8.43816978,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485346576,2.2385,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485348177,8.43816978,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485349279,8.43816978,223.31,223.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485349584,10.71816978,223.31,223.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485349783,2.239,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734485350384,2.2391,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485350583,8.43816978,223.28,223.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485351980,10.71816978,223.28,223.15,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1734485352180,10.71816978,223.28,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485352380,1.564,223.27,223.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485352685,1.564,223.27,223.15,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734485352686,8.43816978,223.25,223.15,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734485353380,2.2396,223.22,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485353587,8.43816978,223.25,223.15,9.16918603]
["bitfinex-derivatives","SOLF0:USTF0",1734485353784,3.7228,223.26,223.15,9.16918603]
["bitfinex-derivatives","SOLF0:USTF0",1734485355583,5.962,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485356478,2.2393,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485356679,2.2393,223.25,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485356989,3.7228,223.26,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485357387,2.2394,223.24,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485357888,8.43816978,223.25,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485358186,8.43816978,223.25,223.15,5.43458603]
["bitfinex-derivatives","SOLF0:USTF0",1734485358388,14.67692933,223.25,223.15,5.43458603]
["bitfinex-derivatives","SOLF0:USTF0",1734485358585,8.43816978,223.25,223.15,5.43458603]
["bitfinex-derivatives","SOLF0:USTF0",1734485358888,2.2397,223.21,223.15,5.43458603]
["bitfinex-derivatives","SOLF0:USTF0",1734485359686,2.2397,223.21,223.16,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485359987,2.24,223.19,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485360591,2.24,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485361781,2.2401,223.17,223.13,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734485362891,2.2401,223.17,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485363290,8.43816978,223.22,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485363590,3.7228,223.26,223.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485363591,8.43816978,223.16,223.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485363787,8.43816978,223.13,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485363981,8.43816978,223.13,223.03,7.72646398]
["bitfinex-derivatives","SOLF0:USTF0",1734485364185,2.2408,223.1,223.03,9.96796398]
["bitfinex-derivatives","SOLF0:USTF0",1734485364389,8.43816978,223.13,223.03,7.72646398]
["bitfinex-derivatives","SOLF0:USTF0",1734485365286,2.2406,223.12,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485365486,8.43816978,223.13,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485365687,8.43816978,223.1,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485365887,2.2414,223.05,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485366082,8.43816978,223.1,222.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485366989,2.28,223.09,222.95,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485367292,2.2413,223.05,222.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485367792,2.2413,223.05,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485368091,2.28,223.09,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485368292,2.2412,223.06,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734485374694,8.43816978,223.07,222.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485375090,2.28,223.09,222.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485375091,8.43816978,223.04,222.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485375302,2.2418,223.01,222.95,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734485375796,2.2418,223.01,222.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485376098,2.2418,223.01,222.94,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734485376298,2.2418,223.01,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734485378091,2.2418,223.0,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734485378595,8.43816978,223.01,222.95,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734485379501,8.43816978,223.01,222.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485379700,8.43816978,223.01,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734485380497,8.43816978,222.98,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734485380699,8.43816978,222.98,222.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485380998,2.2424,222.94,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485381206,8.43816978,222.95,222.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485381501,8.43816978,222.95,222.82,9.92876978]
["bitfinex-derivatives","SOLF0:USTF0",1734485381702,8.43816978,222.95,222.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485382107,2.2425,222.93,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485383997,8.43816978,222.95,222.88,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734485384198,8.43816978,222.95,222.82,9.92876978]
["bitfinex-derivatives","SOLF0:USTF0",1734485384500,8.43816978,222.92,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485384700,2.243,222.88,222.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485385505,2.243,222.88,222.83,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734485385808,10.71816978,222.92,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734485386200,8.43816978,222.89,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485387295,2.2433,222.85,222.78,7.65422238]
["bitfinex-derivatives","SOLF0:USTF0",1734485387505,11.54246978,222.96,222.74,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734485387506,8.43816978,222.86,222.74,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734485387796,8.43816978,222.86,222.69,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734485387797,8.43816978,222.83,222.71,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1734485387995,2.26,222.85,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734485387996,8.43816978,222.8,222.73,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734485388398,8.43816978,222.8,222.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485388603,2.2441,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485389401,10.69816978,222.8,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485389598,2.244,222.78,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485390804,2.2442,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734485391203,8.43816978,222.77,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734485392508,10.68226978,222.77,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734485392808,8.43816978,222.77,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734485393103,8.43816978,222.74,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485393307,8.43816978,222.74,222.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485393606,1.4539,222.78,222.66,5.27603352]
["bitfinex-derivatives","SOLF0:USTF0",1734485393806,8.43816978,222.75,222.66,5.27603352]
["bitfinex-derivatives","SOLF0:USTF0",1734485394410,2.2444,222.74,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734485394605,8.43816978,222.75,222.66,5.27603352]
["bitfinex-derivatives","SOLF0:USTF0",1734485395010,2.2445,222.73,222.68,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734485395205,8.43816978,222.75,222.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485395405,8.43816978,222.72,222.62,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734485395600,1.4539,222.78,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734485395601,8.43816978,222.69,222.63,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734485396907,10.68306978,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734485398107,2.28,222.7,222.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485398108,8.43816978,222.66,222.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485398310,8.43816978,222.66,222.53,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734485398611,8.43816978,222.66,222.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485399412,2.2454,222.65,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485400016,2.2455,222.64,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734485400219,8.43816978,222.63,222.48,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485400413,8.43816978,222.6,222.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485400617,2.246,222.58,222.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485400917,2.246,222.58,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485401110,8.43816978,222.6,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485401310,10.71816978,222.6,222.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485401609,2.246,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485402116,8.43816978,222.6,222.5,7.5562902]
["bitfinex-derivatives","SOLF0:USTF0",1734485402313,8.43816978,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485403218,8.43816978,222.6,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485403420,2.246,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734485403714,8.43816978,222.57,222.43,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734485404013,2.2464,222.54,222.43,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734485404218,8.43816978,222.54,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485404723,2.2466,222.53,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485404912,8.43816978,222.54,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485405113,8.43816978,222.6,222.46,5.51324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485405315,2.2458,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734485405821,8.43816978,222.58,222.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485406008,2.28,222.61,222.46,5.51324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485406009,8.43816978,222.55,222.46,5.51324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485406319,8.43816978,222.55,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485406717,2.2464,222.54,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734485406915,8.43816978,222.55,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485407118,1.4458,222.62,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485407119,8.43816978,222.58,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485407422,2.28,222.59,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485408419,2.28,222.59,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734485408617,2.28,222.59,222.46,7.79324193]
["bitfinex-derivatives","SOLF0:USTF0",1734485409517,10.71816978,222.63,222.47,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485409719,8.43816978,222.63,222.5,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485410019,2.28,222.67,222.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485410020,10.68336978,222.66,222.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485410216,8.43816978,222.66,222.52,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734485411314,8.43816978,222.66,222.53,11.40516978]
["bitfinex-derivatives","SOLF0:USTF0",1734485411520,2.2447,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734485411815,8.43816978,222.73,222.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485412023,8.43816978,222.73,222.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485412314,8.43816978,222.73,222.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485412521,8.43816978,222.73,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485412919,8.43816978,222.76,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485414321,8.43816978,222.79,222.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485414519,1.5617,222.8,222.67,11.55016978]
["bitfinex-derivatives","SOLF0:USTF0",1734485415212,8.43816978,222.82,222.67,11.55016978]
["bitfinex-derivatives","SOLF0:USTF0",1734485415517,1.5409,222.86,222.73,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485415719,1.5409,222.86,222.81,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734485415914,8.43816978,222.85,222.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485416116,8.43816978,222.85,222.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734485416322,2.28,222.98,222.77,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485416521,8.43816978,222.92,222.77,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485416721,8.43816978,222.92,222.78,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485416919,10.68076978,222.92,222.78,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485417316,8.43816978,222.92,222.87,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734485417520,11.45706978,222.95,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485417822,11.45706978,222.95,222.78,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485417823,2.26,223.1,222.89,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485418022,5.32023279,223.05,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485418326,8.43816978,223.03,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485418526,8.43816978,223.03,222.86,8.43816978]
["bitfinex-derivatives","SOLF0:USTF0",1734485418824,8.43816978,223.0,222.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485419024,8.43816978,223.0,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485419220,2.2419,222.99,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485419427,2.2419,222.99,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485419717,8.43816978,223.0,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485419919,15.75079397,223.04,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485420313,13.49079397,223.0,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485420514,3.8506,222.99,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485421117,2.2422,222.96,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485421416,3.8506,222.99,222.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485421620,2.9825,222.95,222.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485421921,2.2425,222.94,222.86,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734485422928,2.9825,222.95,222.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485423125,2.9825,222.95,222.8,13.49079397]
["bitfinex-derivatives","SOLF0:USTF0",1734485423519,2.9825,222.95,222.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485423923,2.2424,222.94,222.86,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734485424122,2.9825,222.95,222.8,13.49079397]
["bitfinex-derivatives","SOLF0:USTF0",1734485424324,2.9825,222.95,222.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485424929,1.4512,222.95,222.84,13.49079397]
["bitfinex-derivatives","SOLF0:USTF0",1734485425228,1.5906,222.99,222.84,13.49079397]
["bitfinex-derivatives","SOLF0:USTF0",1734485425525,1.5906,222.99,222.89,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734485425728,1.5906,222.99,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485426927,1.5906,222.99,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734485428225,1.5906,222.99,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485429224,2.2422,222.96,222.9,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734485431331,2.2422,222.96,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485431929,2.26,222.98,222.8,13.49079397]
["bitfinex-derivatives","SOLF0:USTF0",1734485432123,2.26,222.98,222.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485433025,2.2423,222.95,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485433426,2.26,222.98,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485433826,2.2423,222.95,222.89,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734485434838,2.26,222.98,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485435535,7.75546633,222.98,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485435830,1.5906,222.99,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485436030,2.2419,222.99,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734485436236,2.2419,222.99,222.93,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734485436635,2.2418,223.01,222.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485436830,1.4902,223.03,222.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485438331,2.2418,223.0,222.94,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734485439332,2.2413,223.05,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485439537,5.38335897,223.06,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485440034,5.38335897,223.06,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485440035,2.2422,222.96,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485440232,8.43294843,223.0,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485440429,8.43294843,223.03,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485440630,2.2416,223.03,222.97,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734485440842,1.526,223.07,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485441431,3.7671,223.07,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734485441631,1.526,223.07,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485442234,1.526,223.07,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485442735,2.2414,223.04,222.98,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485445235,2.2414,223.04,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485445431,2.2412,223.06,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485445635,1.4493,223.09,222.97,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485445833,1.4493,223.09,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485446034,1.5605,223.1,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485446435,3.8013,223.1,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734485446733,1.544,223.15,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485446937,1.544,223.15,223.03,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485447332,1.544,223.15,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485447529,1.4699,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485447732,1.4699,223.16,223.11,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734485448131,1.4699,223.16,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485448933,1.4699,223.16,223.05,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734485448934,8.43294843,223.15,223.05,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734485449135,8.43294843,223.15,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485449332,1.4302,223.14,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485449533,1.4302,223.14,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485449739,1.4302,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485449938,2.2409,223.09,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485450138,2.2409,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734485450332,2.2409,223.09,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485450737,2.2406,223.12,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485451238,1.4302,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485451637,2.2409,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734485452040,2.2409,223.09,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485452345,1.4302,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485453439,2.241,223.09,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734485453640,2.241,223.09,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485454543,2.241,223.09,223.04,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734485456641,2.2408,223.1,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485456847,1.4302,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485457248,1.4302,223.14,223.03,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485457445,1.4699,223.16,223.03,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485457947,1.4699,223.16,223.06,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485458138,3.21042,223.19,223.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485458338,2.24,223.18,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734485458541,2.24,223.18,223.07,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734485459042,2.24,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485460048,0.20992,223.19,223.12,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734485460049,2.2401,223.17,223.12,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734485460445,0.20992,223.19,223.07,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734485460749,0.20992,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485460940,0.20992,223.19,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485461142,2.2404,223.14,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485461340,2.26,223.18,223.03,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734485461539,2.2408,223.11,223.05,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734485461741,8.43294843,223.17,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485461941,2.931,223.16,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485462142,2.2409,223.1,223.05,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734485462543,8.43294843,223.14,223.05,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734485463250,8.43294843,223.14,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485463444,8.43294843,223.14,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485463644,8.43294843,223.14,223.02,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734485464047,2.2411,223.07,223.02,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734485464450,8.43294843,223.11,222.97,11.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485464653,2.2412,223.06,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485464851,1.451,223.1,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485465556,5.191,223.16,223.03,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485465755,5.191,223.16,223.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485466354,2.2405,223.14,223.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485467152,1.73852,223.19,223.06,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485467357,1.5286,223.19,223.06,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485467552,2.2401,223.17,223.12,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485467756,2.2401,223.17,223.12,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734485468158,1.5286,223.19,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485468852,2.2402,223.16,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485469158,1.5286,223.19,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485469356,5.46153389,223.22,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485469560,2.24,223.18,223.14,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485469957,5.46153389,223.22,223.07,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734485470263,5.46153389,223.22,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485470558,8.43294843,223.2,223.07,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734485470763,8.43294843,223.17,223.07,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734485470964,182.08467656,223.22,223.07,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734485471155,157.54178517,223.24,223.09,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485471463,166.7736336,223.25,223.09,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485471666,13.75184843,223.25,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485471964,13.75184843,223.25,223.09,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485471965,13.75184843,223.25,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485472153,13.75184843,223.25,223.14,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734485472361,188.11899141,223.25,223.14,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734485472554,5.34141199,223.24,223.14,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734485472760,5.34141199,223.24,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485473159,5.34141199,223.24,223.07,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734485473160,8.43294843,223.19,223.07,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734485473357,8.43294843,223.16,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485473553,10.69294843,223.16,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485473755,9.19943582,223.15,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485474465,18.76683789,223.15,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485474663,6.20783582,223.14,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485475255,8.43294843,223.13,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485475757,2.241,223.08,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485475957,18.00478969,223.13,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485475958,15.77953165,223.12,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485476161,9.57169583,223.12,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485476363,15.78326432,223.11,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485476563,6.21156849,223.1,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485476761,9.57500148,223.12,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734485477062,8.43294843,223.1,223.01,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734485477264,14.64451692,223.1,223.01,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734485477861,14.64451692,223.1,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485478061,9.57855257,223.09,222.97,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734485478259,6.21156849,223.08,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485478455,12.42649577,223.08,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485478658,9.57855257,223.07,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485478855,6.21156849,223.06,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485479365,12.42671951,223.08,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485479564,9.57855257,223.07,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485479761,6.21156849,223.06,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485479958,6.21156849,223.06,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485479959,15.79012106,223.06,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734485480258,157.54178517,223.11,222.98,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485480457,22.01606154,223.1,222.98,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485480656,22.01606154,223.09,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734485480956,2.2408,223.1,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734485481160,2.2408,223.1,222.96,5.30546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485481161,5.26049029,223.12,222.96,5.30546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485481362,163.7147336,223.1,222.97,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734485481665,163.7147336,223.1,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485482157,155.28178517,223.09,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485482365,2.26,223.08,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485482765,155.28178517,223.09,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485482958,155.28178517,223.09,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734485482959,2.2411,223.07,222.99,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734485483163,5.26049029,223.12,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485483362,2.26,223.11,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485483563,18.08209008,223.11,222.96,7.56546365]
["bitfinex-derivatives","SOLF0:USTF0",1734485483762,2.2412,223.06,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734485484162,2.241,223.08,223.03,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734485484363,2.241,223.08,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485484575,7.52049029,223.12,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485484760,2.241,223.08,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485485070,7.52049029,223.12,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485485567,2.241,223.08,223.02,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734485486171,14.66455001,223.11,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485486370,24.27373702,223.11,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485486567,15.84078859,223.1,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485486762,2.2411,223.08,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485487160,15.84620651,223.11,223.01,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485487366,2.2407,223.12,223.01,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485487560,25.07577461,223.15,223.01,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485487761,15.8502017,223.14,223.01,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485487966,3.7105,223.15,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485488172,2.2403,223.15,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485488465,166.6817336,223.21,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485488466,8.47873086,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485488770,2.24,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485489663,25.05191905,223.21,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485489872,2.2398,223.2,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485490063,1.4899,223.22,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485490367,2.2399,223.19,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485491164,2.2398,223.21,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485491375,5.34141199,223.24,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485491570,8.43294843,223.23,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485491767,8.43294843,223.2,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485492072,8.66754843,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485492270,2.2404,223.15,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485492765,6.23619352,223.19,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485492962,16.08035231,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485493273,0.2346,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485493670,0.2346,223.2,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485493875,0.2346,223.2,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485495366,2.4744,223.2,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485495971,2.24,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485496177,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485496877,2.2399,223.19,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485497079,2.2399,223.19,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485497271,24.3056033,223.19,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485497473,15.83684156,223.18,223.13,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734485497673,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485497674,2.2402,223.16,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485497973,18.07704156,223.16,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485498173,2.2402,223.16,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485498373,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485498874,22.29614568,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485499180,2.2401,223.17,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485499676,18.07465343,223.17,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485499878,6.23088228,223.16,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485500177,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485500372,2.24,223.18,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485500675,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485500676,16.06725616,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485500868,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485501075,0.2346,223.2,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485501271,0.2346,223.2,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485501675,2.2403,223.15,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485502579,2.2403,223.15,223.11,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734485502782,22.06106713,223.18,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485502987,22.06106713,223.17,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485503178,15.83466559,223.16,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485503479,0.2346,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485503873,2.2399,223.19,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485504481,0.2346,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485505585,0.2346,223.2,223.13,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485506581,0.2346,223.2,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485506781,0.2346,223.2,223.19,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734485507187,0.2346,223.2,223.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485507386,0.2346,223.2,223.13,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485507585,0.2346,223.2,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485508087,0.2346,223.2,223.16,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734485509183,2.4744,223.2,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485509390,0.2346,223.2,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485509595,0.2346,223.2,223.12,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734485509882,0.2346,223.2,223.13,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734485510486,2.2401,223.18,223.13,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734485511292,2.2401,223.18,223.13,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485511491,8.43294843,223.2,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485511991,30.40535625,223.2,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485512293,21.97240782,223.19,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485512490,15.77081671,223.18,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485512685,6.20739824,223.17,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485512887,15.77081671,223.17,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485513088,15.77081671,223.16,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485513288,8.43294843,223.2,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485513692,30.40814442,223.2,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485513894,2.2404,223.15,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485514494,2.2404,223.14,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485515288,2.2401,223.17,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485515497,2.26,223.22,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485515792,24.238139,223.22,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485515993,21.978139,223.21,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485516194,18.01471081,223.2,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485516392,1.4564,223.23,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485516599,15.77860136,223.25,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485516789,9.90074843,223.29,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485516989,21.98309926,223.28,223.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485517188,11.80917178,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485517485,2.2391,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485517995,3.7067,223.29,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485518893,2.2389,223.29,223.24,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485519093,0.34151,223.32,223.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485519394,0.34151,223.32,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485520392,0.34151,223.32,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485520792,0.34151,223.32,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485521489,0.34151,223.32,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485522389,0.34151,223.32,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485522591,0.34151,223.32,223.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485523391,0.34151,223.32,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485524994,0.34151,223.32,223.26,7.58497486]
["bitfinex-derivatives","SOLF0:USTF0",1734485525600,0.34151,223.32,223.31,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485525794,0.34151,223.32,223.31,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734485528197,2.2378,223.4,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485528698,8.42621703,223.4,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485528897,2.2378,223.4,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485529597,2.238,223.38,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485529797,15.72849485,223.42,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485529990,6.18841703,223.41,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485530196,2.2377,223.41,223.31,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485530496,17.29674721,223.45,223.34,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485530692,11.10696801,223.45,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485531000,347.04830349,223.52,223.37,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485531197,15.7421165,223.51,223.4,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485531393,3.0836,223.55,223.43,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485531593,3.0836,223.55,223.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485531799,18.81946888,223.55,223.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485531999,3.0836,223.55,223.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485532498,11.51654843,223.55,223.4,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485532696,8.43294843,223.52,223.37,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485533003,2.2371,223.47,223.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485533197,2.2371,223.47,223.41,5.37536353]
["bitfinex-derivatives","SOLF0:USTF0",1734485533399,8.43294843,223.49,223.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485534294,8.43294843,223.49,223.38,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734485534698,10.69294843,223.49,223.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485534907,8.43294843,223.46,223.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485535197,8.43294843,223.43,223.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485535406,8.43294843,223.43,223.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485535795,8.43294843,223.43,223.33,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734485535998,8.43294843,223.43,223.29,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485536204,8.43294843,223.43,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485536395,8.43294843,223.4,223.26,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485536601,8.43294843,223.4,223.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485536800,1.5699,223.39,223.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485537002,2.2385,223.34,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485537400,8.43294843,223.34,223.19,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734485537605,2.239,223.28,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485538000,2.2391,223.27,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485538199,3.0593,223.33,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485538803,2.2389,223.29,223.22,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734485539199,3.0593,223.33,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485539603,2.26,223.37,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485539604,2.26,223.37,223.25,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485539802,1.5699,223.39,223.25,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485540207,2.2381,223.37,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485540402,2.2381,223.37,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485541005,3.8078,223.39,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485541502,1.5699,223.39,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485542700,2.2385,223.33,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485542905,8.43294843,223.38,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485543407,2.2384,223.34,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485543603,8.43294843,223.38,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485544006,2.2385,223.34,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485544606,2.2385,223.33,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485544806,8.43294843,223.38,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485545112,2.2386,223.32,223.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485547112,2.2386,223.32,223.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485547611,2.2386,223.32,223.27,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734485548112,2.2385,223.33,223.28,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734485548404,2.2385,223.33,223.22,11.52044843]
["bitfinex-derivatives","SOLF0:USTF0",1734485548405,8.43294843,223.38,223.22,11.52044843]
["bitfinex-derivatives","SOLF0:USTF0",1734485548613,8.43294843,223.38,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485548806,2.2386,223.32,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734485550007,8.43294843,223.38,223.22,11.52044843]
["bitfinex-derivatives","SOLF0:USTF0",1734485550208,2.239,223.28,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485550714,2.239,223.28,223.22,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485550916,2.2391,223.27,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485551207,8.43294843,223.32,223.21,5.44392309]
["bitfinex-derivatives","SOLF0:USTF0",1734485551516,8.43294843,223.32,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485551517,2.2393,223.25,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485552303,2.8859,223.31,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485552612,1.5336,223.3,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485553406,2.2396,223.23,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485553602,1.5336,223.3,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485554306,2.2395,223.23,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485555112,8.43294843,223.29,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485555302,2.2396,223.22,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485555503,8.43294843,223.29,223.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485555710,2.2399,223.2,223.15,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485555905,8.43294843,223.26,223.1,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485556104,8.43294843,223.23,223.1,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485556309,8.43294843,223.23,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485556510,8.43294843,223.23,223.12,5.4709192]
["bitfinex-derivatives","SOLF0:USTF0",1734485556713,8.43294843,223.26,223.12,5.4709192]
["bitfinex-derivatives","SOLF0:USTF0",1734485556909,2.2397,223.21,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485557115,2.2397,223.21,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485558112,2.2398,223.2,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485558514,2.2394,223.25,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485558713,2.2394,223.25,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485558913,8.43294843,223.29,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485559910,8.43294843,223.26,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485560419,2.2395,223.23,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485560619,8.43294843,223.26,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485560815,8.43294843,223.23,223.12,5.4709192]
["bitfinex-derivatives","SOLF0:USTF0",1734485561021,2.2403,223.16,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485561225,8.43294843,223.2,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485561419,1.469,223.19,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485561614,2.9908,223.19,223.08,5.46841829]
["bitfinex-derivatives","SOLF0:USTF0",1734485562821,1.469,223.19,223.08,5.46841829]
["bitfinex-derivatives","SOLF0:USTF0",1734485563022,8.43294843,223.26,223.1,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485563223,8.43294843,223.26,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485563924,2.26,223.27,223.13,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485564127,2.26,223.27,223.16,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485564321,2.2393,223.25,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485564930,2.2394,223.24,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485565135,12.94784843,223.29,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485565536,12.94784843,223.29,223.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485565731,4.5149,223.29,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485565938,3.04,223.29,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485566945,2.2392,223.26,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485567743,2.2393,223.25,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485569943,3.04,223.29,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485570140,2.2392,223.26,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485570442,2.2392,223.26,223.22,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734485570646,2.2386,223.32,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485570843,8.43294843,223.35,223.22,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485571343,8.43294843,223.35,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485571344,2.2386,223.32,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485571645,8.43294843,223.35,223.22,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485572550,2.2387,223.31,223.22,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485573145,2.2387,223.31,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734485573344,2.2387,223.31,223.22,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485573345,2.2387,223.31,223.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485573545,2.2387,223.31,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485574144,6.20774531,223.36,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485574354,2.2389,223.29,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485577851,2.2387,223.31,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485578246,22.01181051,223.37,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485578449,8.43294843,223.35,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485578652,8.43294843,223.32,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485578953,2.2394,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485580046,2.26,223.3,223.16,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485580247,2.2396,223.22,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485580654,15.81799193,223.27,223.13,12.97244843]
["bitfinex-derivatives","SOLF0:USTF0",1734485580853,2.2397,223.21,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485581049,2.2397,223.21,223.13,12.97244843]
["bitfinex-derivatives","SOLF0:USTF0",1734485581251,2.2399,223.19,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485581651,8.43294843,223.26,223.15,5.26360548]
["bitfinex-derivatives","SOLF0:USTF0",1734485581849,2.2395,223.23,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485582053,6.22761863,223.24,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485582252,15.8262597,223.24,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485582453,8.43294843,223.19,222.88,23.15983997]
["bitfinex-derivatives","SOLF0:USTF0",1734485582651,165.9747336,223.19,223.02,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485582852,155.28178517,223.17,223.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485583056,2.2406,223.13,223.07,5.27373537]
["bitfinex-derivatives","SOLF0:USTF0",1734485583257,155.28178517,223.17,223.07,5.27373537]
["bitfinex-derivatives","SOLF0:USTF0",1734485583562,15.81530452,223.16,223.07,5.27373537]
["bitfinex-derivatives","SOLF0:USTF0",1734485583757,155.28178517,223.18,223.07,5.27373537]
["bitfinex-derivatives","SOLF0:USTF0",1734485583958,15.81518432,223.17,223.07,5.27373537]
["bitfinex-derivatives","SOLF0:USTF0",1734485584257,165.9747336,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485584464,2.26,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485584755,173.35308337,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485584960,6.22193168,223.18,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485585155,2.26,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485585358,18.06765374,223.19,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485585661,11.84714256,223.19,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485585953,2.2407,223.11,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485586157,172.60013253,223.18,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485586361,178.15315388,223.18,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485586659,156.79268517,223.18,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485586854,156.79268517,223.18,223.02,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485586855,8.43294843,223.16,223.05,5.40341297]
["bitfinex-derivatives","SOLF0:USTF0",1734485587060,8.43294843,223.16,223.02,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485587061,8.43294843,223.13,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485587261,1.4583,223.15,223.04,5.33669088]
["bitfinex-derivatives","SOLF0:USTF0",1734485587453,1.4583,223.15,223.05,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485587761,1.5109,223.18,223.05,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485588055,1.4583,223.2,223.08,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485588260,1.4583,223.2,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485588564,2.2402,223.16,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734485588763,1.4583,223.2,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485588957,1.4492,223.21,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485589158,11.08683511,223.24,223.11,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485589365,7.72318292,223.24,223.11,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485589661,1.5085,223.24,223.11,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485590051,7.72374604,223.24,223.11,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485590459,2.24,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485590965,7.72374604,223.24,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485591167,17.30381342,223.24,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485591461,6.21524604,223.23,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485592065,6.21524604,223.23,223.1,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734485592261,2.26,223.22,223.1,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734485592565,2.26,223.22,223.09,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734485592766,8.47524604,223.22,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485593766,2.2404,223.14,223.09,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734485593965,16.90831836,223.22,223.08,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485594157,2.2408,223.1,223.05,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734485594358,8.43294843,223.19,223.04,5.33669088]
["bitfinex-derivatives","SOLF0:USTF0",1734485594359,8.43294843,223.19,223.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485594862,2.26,223.21,223.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485595057,2.26,223.21,223.08,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485595256,11.08693077,223.24,223.09,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734485595459,1.5085,223.24,223.09,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734485595661,7.72512224,223.24,223.09,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734485596168,2.24,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485596463,2.24,223.18,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485597362,1.4583,223.26,223.14,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485598663,2.2393,223.25,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485598870,2.2393,223.25,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485599069,1.4583,223.26,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485599768,2.2391,223.27,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485599965,2.2391,223.27,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485600167,1.4602,223.28,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485600370,2.2393,223.25,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485601062,2.2393,223.25,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485601772,2.2393,223.25,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485601773,9.89314843,223.28,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485602069,8.43294843,223.25,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485602363,1.509,223.24,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485603069,2.2399,223.19,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485603468,2.2399,223.19,223.13,5.30166542]
["bitfinex-derivatives","SOLF0:USTF0",1734485603672,2.2399,223.19,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485603866,2.26,223.22,223.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485604068,8.43294843,223.19,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485604471,2.2404,223.15,223.09,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734485604666,1.5097,223.18,223.03,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485604871,1.5097,223.18,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734485604872,2.2406,223.12,223.07,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734485605168,1.5097,223.18,223.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485605169,2.26,223.17,223.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485605471,2.26,223.17,223.07,5.29094504]
["bitfinex-derivatives","SOLF0:USTF0",1734485605669,2.26,223.17,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485605877,2.26,223.17,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485606371,1.5097,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485606569,1.5097,223.18,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485607375,2.2402,223.17,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485607565,1.5838,223.2,223.09,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485608169,1.5838,223.2,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485608371,8.43294843,223.19,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485608571,2.26,223.18,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485609466,2.2402,223.16,223.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485609669,2.26,223.18,223.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485609869,2.26,223.18,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485610480,2.2404,223.14,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734485612075,2.2405,223.13,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485613081,2.2405,223.13,223.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485613483,2.26,223.18,223.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485613781,2.2404,223.14,223.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485614572,2.2403,223.15,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485614777,1.5838,223.2,223.09,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485614977,9.56572935,223.22,223.09,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485615185,1.5486,223.23,223.09,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485615479,2.2396,223.22,223.09,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485615674,2.2396,223.22,223.12,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485615879,1.5382,223.26,223.15,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485616178,2.2392,223.26,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485616578,2.2392,223.26,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485616776,2.2391,223.27,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485616973,6.21097389,223.29,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485617179,6.21097389,223.29,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485617484,2.2387,223.31,223.21,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485617682,21.9958692,223.33,223.21,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485617876,2.2386,223.32,223.21,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485618181,15.78950908,223.35,223.21,10.69294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485618385,2.2383,223.35,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485618581,1.4614,223.36,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485619484,3.6996,223.36,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485620085,1.4803,223.37,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485620886,3.7184,223.37,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734485621181,3.7184,223.37,223.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485621588,3.7184,223.37,223.32,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734485622191,1.4803,223.37,223.25,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734485622387,1.4803,223.37,223.24,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485622388,8.43294843,223.36,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485622686,2.2385,223.33,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485622890,8.43294843,223.36,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485623087,14.63407076,223.36,223.25,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734485623289,14.63407076,223.36,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485623290,6.20112233,223.35,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485623492,8.43294843,223.33,223.24,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734485624094,8.43294843,223.33,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485624294,1.5196,223.34,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485624889,2.2385,223.33,223.28,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485626490,2.2385,223.33,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485626491,3.758,223.34,223.29,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734485627394,2.2385,223.33,223.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734485627686,1.4803,223.37,223.26,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485628695,1.4803,223.37,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485628902,1.4803,223.37,223.29,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485629095,1.4803,223.37,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485629295,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485629497,1.4811,223.43,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485629998,2.2378,223.4,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485631401,2.2378,223.4,223.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734485631603,2.2378,223.4,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485632598,2.2379,223.39,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485635103,1.4811,223.43,223.32,5.4010701]
["bitfinex-derivatives","SOLF0:USTF0",1734485635298,2.2376,223.42,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734485636194,1.4811,223.43,223.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734485636399,1.4811,223.43,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734485637105,1.4811,223.43,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485638401,2.2379,223.39,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485640404,1.4811,223.43,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485640602,2.2379,223.39,223.35,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734485641305,1.4811,223.43,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485641306,2.2381,223.37,223.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485641505,1.4811,223.43,223.2,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485641800,1.4811,223.43,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485641801,2.2384,223.35,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485642009,2.2384,223.35,223.29,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734485642306,2.2384,223.34,223.23,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485642507,1.5176,223.38,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485642707,1.5176,223.38,223.28,5.47529572]
["bitfinex-derivatives","SOLF0:USTF0",1734485643299,1.5176,223.38,223.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485643504,8.43294843,223.36,223.21,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734485643712,8.43294843,223.33,223.17,9.96514843]
["bitfinex-derivatives","SOLF0:USTF0",1734485643901,2.2393,223.25,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485644207,3.074,223.32,223.2,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485644808,3.074,223.32,223.2,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734485645302,3.074,223.32,223.21,5.51213361]
["bitfinex-derivatives","SOLF0:USTF0",1734485646109,2.2389,223.29,223.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485646299,2.26,223.29,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485646502,8.43294843,223.27,223.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485646701,8.43294843,223.27,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485646914,8.43294843,223.27,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485647502,8.43294843,223.27,223.15,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734485647709,8.43294843,223.27,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485648008,8.43294843,223.27,223.17,5.24893703]
["bitfinex-derivatives","SOLF0:USTF0",1734485648207,2.2397,223.21,223.17,5.24893703]
["bitfinex-derivatives","SOLF0:USTF0",1734485649207,8.43294843,223.27,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485649508,8.43294843,223.24,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485649714,1.5008,223.23,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485649912,3.0217,223.23,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485651015,8.43294843,223.21,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485651216,8.43294843,223.21,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485651609,8.43294843,223.21,223.1,5.24827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485652413,2.2404,223.14,223.1,5.24827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485653919,2.2403,223.16,223.1,5.24827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485654615,2.2403,223.16,223.1,7.48907748]
["bitfinex-derivatives","SOLF0:USTF0",1734485655009,2.2403,223.16,223.1,9.74907748]
["bitfinex-derivatives","SOLF0:USTF0",1734485655621,3.0217,223.23,223.1,7.50827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485656015,11.45464843,223.23,223.1,7.50827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485656319,2.24,223.18,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485656522,2.24,223.18,223.1,7.50827748]
["bitfinex-derivatives","SOLF0:USTF0",1734485656523,8.43294843,223.2,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485656722,1.5601,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485657014,3.8201,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485657521,2.2404,223.14,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485658924,2.2403,223.15,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485659418,2.2401,223.17,223.11,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734485659815,2.2401,223.17,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485660616,2.2403,223.15,223.1,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734485660825,3.8201,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485661813,2.2405,223.13,223.08,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734485662017,2.2405,223.13,223.08,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734485662919,3.8201,223.19,223.08,7.52919439]
["bitfinex-derivatives","SOLF0:USTF0",1734485663123,1.5601,223.19,223.08,15.96214282]
["bitfinex-derivatives","SOLF0:USTF0",1734485663324,3.0217,223.23,223.11,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485663518,3.7403,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485664023,2.2395,223.23,223.19,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485665220,8.43294843,223.26,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485665618,8.43294843,223.23,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485666121,2.26,223.22,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485666522,2.24,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485666721,2.26,223.22,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485666922,1.5239,223.21,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485667118,2.2403,223.15,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485667920,9.93364843,223.2,223.08,5.26919439]
["bitfinex-derivatives","SOLF0:USTF0",1734485668125,9.93364843,223.2,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485668325,8.43294843,223.14,223.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485668521,8.43294843,223.14,223.04,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734485669524,8.43294843,223.17,223.04,15.97972548]
["bitfinex-derivatives","SOLF0:USTF0",1734485669724,2.26,223.18,223.04,15.97972548]
["bitfinex-derivatives","SOLF0:USTF0",1734485670529,2.2403,223.15,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485670729,2.26,223.18,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485671132,2.2405,223.13,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485671928,2.26,223.18,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485672125,9.93364843,223.2,223.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485672327,1.5007,223.2,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485672530,3.7405,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485672827,2.2398,223.2,223.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485673028,1.5239,223.21,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485673222,2.2399,223.19,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485673429,2.9528,223.3,223.13,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485673624,12.94274843,223.3,223.13,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485675935,12.94274843,223.3,223.16,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485676233,4.5098,223.3,223.17,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1734485676928,4.5098,223.3,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485676929,2.2391,223.27,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485677130,2.2391,223.27,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485678436,4.5098,223.3,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485679036,2.2389,223.29,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485679235,37.48496535,223.35,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485680634,13.76184843,223.39,223.25,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485681333,2.2382,223.36,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485681539,13.76184843,223.39,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485684433,2.2385,223.33,223.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485686234,13.76184843,223.39,223.24,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734485686440,8.43294843,223.33,223.21,5.40311345]
["bitfinex-derivatives","SOLF0:USTF0",1734485686640,8.43294843,223.33,223.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485687139,8.43294843,223.33,223.22,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734485687941,2.2391,223.27,223.22,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734485688142,8.43294843,223.3,223.16,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485688343,8.43294843,223.3,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485688344,1.4617,223.29,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485688540,2.2393,223.25,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485691346,2.2394,223.24,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485691749,1.4617,223.29,223.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485692045,1.4617,223.29,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485692046,8.43294843,223.27,223.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485692241,8.43294843,223.27,223.13,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734485692444,8.43294843,223.27,223.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485692641,8.43294843,223.27,223.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485692845,5.252,223.29,223.11,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734485692846,8.43294843,223.24,223.11,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734485693147,10.69294843,223.24,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485693337,2.2396,223.22,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485693541,10.69294843,223.24,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485693939,10.69294843,223.24,223.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485695841,10.69294843,223.24,223.12,5.40763418]
["bitfinex-derivatives","SOLF0:USTF0",1734485696048,10.69294843,223.24,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485696450,2.2401,223.17,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485696652,10.69294843,223.24,223.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485697347,8.43294843,223.18,223.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485697547,1.4742,223.17,223.01,9.96894843]
["bitfinex-derivatives","SOLF0:USTF0",1734485697751,8.43294843,223.15,223.01,9.96894843]
["bitfinex-derivatives","SOLF0:USTF0",1734485697950,8.43294843,223.15,223.01,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734485698149,8.43294843,223.12,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485698955,2.2411,223.07,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485699254,2.2411,223.07,223.03,5.49421293]
["bitfinex-derivatives","SOLF0:USTF0",1734485699455,2.26,223.13,223.03,5.49421293]
["bitfinex-derivatives","SOLF0:USTF0",1734485699659,2.26,223.13,223.04,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734485699957,2.26,223.13,223.03,5.49421293]
["bitfinex-derivatives","SOLF0:USTF0",1734485700556,8.43294843,223.12,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485701056,8.43294843,223.12,223.02,7.58251878]
["bitfinex-derivatives","SOLF0:USTF0",1734485701755,8.43294843,223.12,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485701951,8.43294843,223.06,222.92,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485702151,8.43294843,223.06,222.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485702348,8.43294843,223.03,222.89,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485702552,8.43294843,223.03,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485702749,10.69294843,223.03,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485702949,2.242,222.98,222.91,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734485703157,10.69294843,223.03,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485703955,2.2421,222.97,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485704852,10.69294843,223.03,222.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485705053,1.5356,223.04,222.92,5.51179962]
["bitfinex-derivatives","SOLF0:USTF0",1734485705462,3.0024,223.05,222.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734485706256,2.26,223.07,222.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734485706456,8.43294843,223.09,222.95,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485706757,8.43294843,223.09,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485707060,10.69294843,223.12,222.96,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734485707257,2.2411,223.07,223.01,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734485707456,8.43294843,223.09,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485707758,8.43294843,223.06,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485707958,8.43294843,223.06,222.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485709260,8.43294843,223.06,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485709561,2.2417,223.01,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485709958,2.2414,223.04,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734485710151,8.43294843,223.06,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485710152,10.69294843,223.09,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485710359,8.43294843,223.09,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485710957,2.241,223.08,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485711353,8.43294843,223.12,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485711559,3.0071,223.14,222.98,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485711756,3.0071,223.14,223.01,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485711959,3.7891,223.14,223.02,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734485712662,2.2405,223.13,223.02,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734485713158,8.43294843,223.18,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485714963,2.2401,223.17,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485715762,8.43294843,223.18,223.04,8.43294843]
["bitfinex-derivatives","SOLF0:USTF0",1734485715967,8.43294843,223.18,223.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485716462,2.2405,223.13,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485716665,8.43294843,223.18,223.07,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485716859,8.43294843,223.15,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485718561,8.43294843,223.15,223.04,5.39474949]
["bitfinex-derivatives","SOLF0:USTF0",1734485718757,8.43294843,223.12,223.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485718965,2.2414,223.04,222.97,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734485719163,2.2414,223.04,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485719362,8.43294843,223.09,222.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485719573,1.5487,223.08,222.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485719759,1.5487,223.08,222.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734485719963,1.5487,223.08,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485720665,1.5487,223.08,222.9,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734485721058,1.5487,223.08,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485721059,13.48488594,223.05,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485721362,13.48488594,223.05,222.88,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734485721363,2.26,223.04,222.88,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734485721563,2.26,223.04,222.84,13.48488594]
["bitfinex-derivatives","SOLF0:USTF0",1734485721564,2.2423,222.95,222.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485721765,13.48488594,223.01,222.9,5.39636387]
["bitfinex-derivatives","SOLF0:USTF0",1734485722060,2.2426,222.92,222.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485722364,13.48488594,222.97,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485722565,1.5813,222.96,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485723162,2.2428,222.9,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485723465,1.5813,222.96,222.76,13.48488594]
["bitfinex-derivatives","SOLF0:USTF0",1734485723466,2.26,222.94,222.76,13.48488594]
["bitfinex-derivatives","SOLF0:USTF0",1734485723664,2.26,222.94,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485723862,2.26,222.94,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485724063,2.2427,222.91,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485724658,2.2426,222.92,222.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734485724866,2.26,222.94,222.85,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734485725167,2.26,222.94,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485725364,2.2429,222.89,222.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485725567,2.2429,222.89,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485725768,2.26,222.94,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485726067,2.2427,222.91,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734485726268,2.2427,222.91,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485726672,2.26,222.94,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485726864,2.2428,222.9,222.84,5.25807111]
["bitfinex-derivatives","SOLF0:USTF0",1734485728966,2.2428,222.9,222.83,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734485728967,2.243,222.88,222.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485729269,2.243,222.88,222.82,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734485729565,2.2429,222.9,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734485729766,2.26,222.94,222.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1734485730260,2.2427,222.91,222.84,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734485730762,2.2427,222.91,222.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1734485730763,1.5813,222.96,222.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1734485731364,2.2424,222.94,222.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1734485732366,5.2588,223.0,222.83,5.45154482]
["bitfinex-derivatives","SOLF0:USTF0",1734485732666,2.26,223.04,222.84,14.91798594]
["bitfinex-derivatives","SOLF0:USTF0",1734485732860,13.48488594,223.05,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485733061,2.2416,223.02,222.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485733261,13.48488594,223.05,222.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485733466,13.48488594,223.05,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485733467,2.2417,223.01,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485734168,13.48488594,223.05,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485734364,13.48488594,223.05,222.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485734570,2.2417,223.01,222.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485734769,13.48488594,223.05,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485735367,13.48488594,223.05,222.95,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485735566,13.48488594,223.05,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485735974,13.48488594,223.05,222.93,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734485736272,13.48488594,223.05,222.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485736675,2.2417,223.01,222.96,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734485736871,3.0403,223.07,222.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485737072,3.0403,223.07,222.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485737368,3.0403,223.07,222.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485737566,1.5301,223.07,223.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485737772,1.5301,223.07,223.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485738074,1.4627,223.11,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485738274,2.241,223.08,223.03,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734485738572,2.26,223.16,223.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485738779,13.48488594,223.17,223.08,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734485739070,13.48488594,223.17,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485741977,8.42072033,223.16,223.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485742168,8.42072033,223.16,222.98,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485742374,12.30626016,223.19,222.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485742375,8.42072033,223.13,222.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485742576,8.42072033,223.16,223.01,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485742779,2.2402,223.16,223.01,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485743080,15.31902033,223.19,223.01,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485743276,2.2403,223.15,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485743584,13.74502033,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485743774,2.2401,223.17,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485743976,13.74502033,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485744779,11.48502033,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485745178,1.4956,223.19,223.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485745383,7.60227184,223.24,223.1,10.68072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485745587,1.472,223.24,223.1,10.68072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485745781,2.2399,223.19,223.14,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734485745975,8.42072033,223.23,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485746483,1.472,223.24,223.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485748184,1.472,223.24,223.19,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734485748585,1.472,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485749479,2.2393,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485749681,2.2391,223.27,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485749883,8.42072033,223.32,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485750080,2.24,223.34,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485750279,8.42072033,223.35,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485750480,8.42072033,223.35,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485750883,8.42072033,223.32,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485751379,8.42072033,223.29,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485751886,2.2395,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485752085,8.42072033,223.29,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485752290,8.42072033,223.26,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485752487,2.9212,223.25,223.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485752790,2.9212,223.25,223.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485752993,4.4512,223.25,223.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485753385,2.2395,223.23,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485753986,4.4512,223.25,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485754186,4.4512,223.25,223.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485754389,2.9212,223.25,223.16,10.66072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485754989,1.4906,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485755289,1.4906,223.25,223.21,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734485755487,1.4906,223.25,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485758891,1.4906,223.25,223.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485759086,1.4906,223.25,223.06,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734485759087,8.42072033,223.23,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485759285,2.2403,223.15,223.09,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734485759489,1.5374,223.22,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485759785,1.5374,223.22,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485759786,2.24,223.18,223.13,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734485759986,1.5374,223.22,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485761383,2.2401,223.17,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485762490,1.5374,223.22,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485762695,1.5374,223.22,223.13,10.66072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485763100,1.5374,223.22,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485763495,1.5374,223.22,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485763496,1.5374,223.22,223.1,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734485763697,2.2399,223.19,223.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485763992,1.5374,223.22,223.13,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485764198,2.2395,223.23,223.13,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485764497,1.4711,223.24,223.13,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485764698,1.4906,223.25,223.18,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734485764897,1.4906,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485765598,2.2395,223.23,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485766297,1.4906,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485766298,2.2396,223.22,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485766996,2.2395,223.23,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485767498,1.4906,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485768097,2.2394,223.24,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485768401,1.4906,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485769399,2.2396,223.22,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485772599,1.4906,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485772796,1.5318,223.28,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485773204,2.2393,223.26,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485773896,2.2393,223.26,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485774102,2.2393,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485774297,2.2393,223.26,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485774703,2.2393,223.26,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734485775102,2.2393,223.26,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485775304,2.2393,223.26,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485776199,1.5318,223.28,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485776200,2.2393,223.25,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485776603,2.2393,223.25,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485776604,1.5318,223.28,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485776907,2.2392,223.26,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485777102,1.5318,223.28,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485777298,1.5318,223.28,223.16,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485777499,8.42072033,223.26,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485777701,1.527,223.25,223.12,7.52807017]
["bitfinex-derivatives","SOLF0:USTF0",1734485778004,1.527,223.25,222.99,26.47671292]
["bitfinex-derivatives","SOLF0:USTF0",1734485778005,8.42072033,223.23,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485778210,8.42072033,223.2,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485778508,1.4855,223.19,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485778999,1.4855,223.19,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485779307,2.2404,223.14,223.09,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485779703,2.2405,223.13,223.08,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734485780301,2.2405,223.13,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485780603,1.4855,223.19,223.09,5.26229395]
["bitfinex-derivatives","SOLF0:USTF0",1734485781000,2.2402,223.16,223.09,5.26229395]
["bitfinex-derivatives","SOLF0:USTF0",1734485781201,1.4855,223.19,223.09,5.26229395]
["bitfinex-derivatives","SOLF0:USTF0",1734485782105,2.2405,223.13,223.09,5.26229395]
["bitfinex-derivatives","SOLF0:USTF0",1734485782503,1.4855,223.19,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485782802,1.4855,223.19,223.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485782803,8.42072033,223.17,223.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485783108,8.42072033,223.14,223.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485783906,3.8204,223.16,223.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485784204,1.5804,223.16,223.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485784401,1.5804,223.16,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485784602,2.24,223.18,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485785200,2.2403,223.15,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485785401,1.4855,223.19,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734485785402,1.4855,223.19,223.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485785800,2.24,223.18,223.12,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734485786004,2.24,223.18,223.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485786706,1.4855,223.19,223.1,10.66072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485787011,1.5776,223.22,223.15,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734485787206,1.5776,223.22,223.15,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734485788408,3.8172,223.22,223.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485788706,1.5221,223.27,223.16,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485790312,7.73743118,223.31,223.19,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485790510,1.5827,223.31,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485792509,3.8214,223.31,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485792702,12.19082033,223.35,223.22,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485792703,1.5301,223.35,223.22,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485792907,7.73626207,223.37,223.25,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485793208,7.73626207,223.37,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485793209,2.2382,223.36,223.3,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485793405,2.2382,223.36,223.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485795509,5.34510571,223.43,223.31,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734485795908,11.4969297,223.43,223.31,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734485796110,2.2381,223.37,223.31,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734485796611,9.48049091,223.42,223.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485796916,9.93232033,223.44,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485796917,2.2379,223.39,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485801212,2.2382,223.36,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734485801420,9.93232033,223.44,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485801421,8.42072033,223.41,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485801813,2.2379,223.39,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485802011,8.42072033,223.41,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485802423,2.2382,223.36,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734485802616,8.42072033,223.41,223.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485803318,12.17232033,223.44,223.31,7.53433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485803720,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485803921,2.2378,223.4,223.31,7.53433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485804119,9.4383004,223.43,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485804417,2.2376,223.42,223.36,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485804617,2.2376,223.42,223.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485807219,2.2377,223.41,223.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485807814,2.2379,223.39,223.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485808013,1.5116,223.44,223.31,13.71505172]
["bitfinex-derivatives","SOLF0:USTF0",1734485808014,17.05397872,223.44,223.31,13.71505172]
["bitfinex-derivatives","SOLF0:USTF0",1734485808215,19.35938582,223.44,223.32,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734485808421,2.238,223.38,223.32,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734485809020,2.2378,223.4,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485809222,1.5116,223.44,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485810529,2.2377,223.41,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485810820,9.93232033,223.44,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485811021,2.2383,223.35,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485812620,2.24,223.43,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485812621,2.2382,223.36,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485813527,2.24,223.43,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485813823,2.24,223.43,223.32,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734485814028,2.24,223.43,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485814524,9.93232033,223.44,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485814719,1.5116,223.44,223.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485815321,1.5116,223.44,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485815521,1.5116,223.44,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485815726,2.238,223.38,223.33,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734485816424,2.2381,223.37,223.32,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734485816927,2.2381,223.37,223.32,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1734485817124,2.2377,223.41,223.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485817328,1.5116,223.44,223.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485818132,2.2378,223.4,223.35,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734485819430,2.2378,223.4,223.36,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734485820427,2.2378,223.4,223.34,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734485820629,2.2378,223.4,223.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485820630,1.5116,223.44,223.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485820824,1.5116,223.44,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485820825,8.42072033,223.43,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485821029,1.5116,223.44,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485821030,8.42072033,223.4,223.31,5.29433139]
["bitfinex-derivatives","SOLF0:USTF0",1734485821227,8.42072033,223.4,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485821732,2.2381,223.37,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485821935,8.42072033,223.4,223.24,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485822227,14.52154783,223.4,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485822735,8.42072033,223.37,223.22,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734485822934,3.7985,223.36,223.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485823226,2.2389,223.29,223.23,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734485824231,2.239,223.28,223.23,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734485824633,2.239,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734485825832,2.2388,223.3,223.25,7.53711388]
["bitfinex-derivatives","SOLF0:USTF0",1734485826034,2.2388,223.3,223.25,5.29791388]
["bitfinex-derivatives","SOLF0:USTF0",1734485826427,2.2388,223.3,223.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485826631,2.2389,223.29,223.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485827432,2.2387,223.31,223.26,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734485827833,3.0571,223.35,223.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485829337,2.2389,223.29,223.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485830235,8.42072033,223.34,223.17,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485830437,8.42072033,223.31,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485830635,8.42072033,223.31,223.17,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485830838,2.2395,223.23,223.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485831733,8.42072033,223.28,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485831935,1.4919,223.27,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485833835,2.2396,223.22,223.19,7.60627163]
["bitfinex-derivatives","SOLF0:USTF0",1734485834037,176.31486148,223.34,223.19,7.60627163]
["bitfinex-derivatives","SOLF0:USTF0",1734485834038,10.66072033,223.34,223.19,7.60627163]
["bitfinex-derivatives","SOLF0:USTF0",1734485834237,17.16122186,223.33,223.19,7.60627163]
["bitfinex-derivatives","SOLF0:USTF0",1734485834444,2.239,223.28,223.22,2.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734485835146,3.0571,223.35,223.24,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485835340,1.4889,223.35,223.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485835540,2.2384,223.35,223.29,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734485835736,6.13457705,223.37,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485835942,15.59032958,223.37,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485836142,1.5769,223.39,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485836441,17.17053126,223.39,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485836741,15.59363126,223.38,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485837042,6.13600732,223.37,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485837244,12.26403036,223.38,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485837442,2.2387,223.31,223.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485839139,2.2388,223.3,223.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485839343,8.42072033,223.34,223.2,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485839639,8.42072033,223.34,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485839841,30.13053587,223.34,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485840142,21.70981554,223.33,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485840348,21.70981554,223.32,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485840548,15.58400413,223.31,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485840846,6.13143919,223.3,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485841143,1.4306,223.32,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485841346,23.13253102,223.32,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485841544,2.2393,223.26,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485842141,2.2393,223.25,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485842350,1.4854,223.3,223.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485842642,1.4681,223.29,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485843446,2.2395,223.23,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485843839,1.4681,223.29,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485844040,2.2393,223.25,223.21,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734485844745,1.4681,223.29,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485845844,2.239,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485846545,2.2391,223.27,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485849347,1.4854,223.3,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485849549,2.239,223.28,223.23,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734485849743,2.239,223.28,223.24,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734485850044,2.239,223.28,223.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485850352,1.4854,223.3,223.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485850946,2.2392,223.26,223.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485851147,1.4854,223.3,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485851352,1.4456,223.29,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485851954,2.2394,223.24,223.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485852251,8.42072033,223.28,223.13,10.00922033]
["bitfinex-derivatives","SOLF0:USTF0",1734485852549,3.6856,223.29,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485852550,8.42072033,223.22,223.07,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485852755,8.42072033,223.19,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485852953,2.2406,223.12,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485853856,2.2407,223.11,223.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485854057,2.2407,223.11,222.99,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734485854058,8.42072033,223.16,223.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485854257,8.42072033,223.13,223.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485854454,8.42072033,223.06,222.85,6.22461332]
["bitfinex-derivatives","SOLF0:USTF0",1734485854648,2.24,223.06,222.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734485854853,8.42072033,223.03,222.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734485855258,2.242,222.98,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485856953,2.2421,222.97,222.9,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485857352,8.42072033,223.03,222.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734485857559,8.42072033,223.03,222.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485857863,8.42072033,223.03,222.86,11.37242033]
["bitfinex-derivatives","SOLF0:USTF0",1734485858163,8.42072033,223.03,222.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485858357,2.242,222.98,222.91,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734485858561,4.369,223.05,222.93,5.41375477]
["bitfinex-derivatives","SOLF0:USTF0",1734485858860,4.369,223.05,222.93,7.65375477]
["bitfinex-derivatives","SOLF0:USTF0",1734485859066,2.2416,223.02,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485859257,4.369,223.05,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734485859462,8.42072033,223.03,222.93,7.65375477]
["bitfinex-derivatives","SOLF0:USTF0",1734485859658,2.2422,222.96,222.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485861262,8.42072033,223.0,222.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485861863,2.2425,222.93,222.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485862069,8.42072033,223.0,222.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485862368,8.42072033,223.0,222.89,5.34800329]
["bitfinex-derivatives","SOLF0:USTF0",1734485862569,2.2424,222.94,222.89,5.34800329]
["bitfinex-derivatives","SOLF0:USTF0",1734485863257,2.2422,222.96,222.89,5.34800329]
["bitfinex-derivatives","SOLF0:USTF0",1734485863658,6.609,223.05,222.89,5.34800329]
["bitfinex-derivatives","SOLF0:USTF0",1734485866472,8.42072033,223.0,222.89,5.34800329]
["bitfinex-derivatives","SOLF0:USTF0",1734485866764,8.42072033,222.97,222.81,8.42072033]
["bitfinex-derivatives","SOLF0:USTF0",1734485866969,8.42072033,222.94,222.82,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734485867269,1.5752,222.93,222.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485867458,1.5752,222.93,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485867459,3.1467,222.93,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734485867663,8.42072033,222.91,222.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485867866,2.24,222.9,222.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485868061,2.2435,222.83,222.8,5.31921791]
["bitfinex-derivatives","SOLF0:USTF0",1734485868363,8.42072033,222.88,222.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485868570,8.42072033,222.88,222.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485868768,2.2437,222.82,222.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485868962,8.42072033,222.85,222.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485869365,2.2441,222.77,222.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485869563,2.2441,222.77,222.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485869761,8.42072033,222.82,222.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485869971,2.2441,222.78,222.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485870170,2.2441,222.78,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485870367,2.2441,222.78,222.71,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734485870673,9.92652033,222.82,222.71,5.30413405]
["bitfinex-derivatives","SOLF0:USTF0",1734485871066,2.2443,222.75,222.71,5.30413405]
["bitfinex-derivatives","SOLF0:USTF0",1734485871271,9.92652033,222.82,222.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485871667,2.2443,222.75,222.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485871866,2.24,222.8,222.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485872069,2.24,222.8,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485872268,2.24,222.8,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734485872269,2.2438,222.8,222.72,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734485872469,2.2438,222.8,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485872669,1.5058,222.82,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485872864,2.2439,222.79,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734485874067,1.5058,222.82,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485874272,1.5715,222.83,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485875072,2.2438,222.8,222.74,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734485875270,2.2438,222.8,222.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485875766,2.244,222.78,222.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485876172,2.2442,222.76,222.7,7.51989255]
["bitfinex-derivatives","SOLF0:USTF0",1734485876470,2.24,222.81,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485876668,2.2445,222.73,222.7,7.51519255]
["bitfinex-derivatives","SOLF0:USTF0",1734485877071,2.2445,222.73,222.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485877868,2.2446,222.72,222.67,2.54342]
["bitfinex-derivatives","SOLF0:USTF0",1734485878570,15.75452381,222.81,222.67,0.30342]
["bitfinex-derivatives","SOLF0:USTF0",1734485878770,13.51452381,222.77,222.67,0.30342]
["bitfinex-derivatives","SOLF0:USTF0",1734485878971,2.24,222.76,222.67,0.30342]
["bitfinex-derivatives","SOLF0:USTF0",1734485880568,2.24,222.76,222.67,8.04947512]
["bitfinex-derivatives","SOLF0:USTF0",1734485881464,2.24,222.76,222.67,5.80437512]
["bitfinex-derivatives","SOLF0:USTF0",1734485882676,2.2447,222.71,222.67,5.80437512]
["bitfinex-derivatives","SOLF0:USTF0",1734485883270,13.51452381,222.74,222.37,35.27258001]
["bitfinex-derivatives","SOLF0:USTF0",1734485883473,13.51452381,222.7,222.49,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734485883676,3.8012,222.69,222.5,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734485883874,2.2453,222.66,222.57,5.28259906]
["bitfinex-derivatives","SOLF0:USTF0",1734485884071,14.97442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485884469,14.97442381,222.73,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485884788,14.97442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485885176,14.97442381,222.73,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734485885377,14.97442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485885580,2.24,222.72,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485885780,2.245,222.69,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485885976,2.24,222.72,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734485886178,14.97442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485886377,17.21442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485887072,2.2452,222.66,222.6,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734485888180,17.21442381,222.73,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485888773,1.5121,222.72,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485888980,2.245,222.68,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734485889181,1.5121,222.72,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485889885,1.5121,222.72,222.57,5.28259906]
["bitfinex-derivatives","SOLF0:USTF0",1734485889886,13.51452381,222.69,222.57,5.28259906]
["bitfinex-derivatives","SOLF0:USTF0",1734485890079,2.2458,222.61,222.57,5.28259906]
["bitfinex-derivatives","SOLF0:USTF0",1734485890577,2.24,222.66,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485891882,15.75452381,222.69,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485892079,2.24,222.69,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485892879,13.51452381,222.66,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485893980,8.46165333,222.62,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485894689,2.2459,222.59,222.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485894984,8.46165333,222.62,222.54,7.51479048]
["bitfinex-derivatives","SOLF0:USTF0",1734485895577,2.246,222.58,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485895778,8.46165333,222.62,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734485895976,8.46165333,222.62,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485896181,10.01745333,222.62,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734485896383,2.2461,222.57,222.51,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734485896580,2.2461,222.57,222.53,5.41515629]
["bitfinex-derivatives","SOLF0:USTF0",1734485897080,8.46165333,222.56,222.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485897285,8.46165333,222.56,222.5,5.2597392]
["bitfinex-derivatives","SOLF0:USTF0",1734485897788,8.46165333,222.56,222.47,2.43335]
["bitfinex-derivatives","SOLF0:USTF0",1734485898087,8.46165333,222.53,222.47,0.17335]
["bitfinex-derivatives","SOLF0:USTF0",1734485898282,8.46165333,222.5,222.37,35.27258001]
["bitfinex-derivatives","SOLF0:USTF0",1734485898586,2.26,222.53,222.37,35.27258001]
["bitfinex-derivatives","SOLF0:USTF0",1734485898587,8.46165333,222.44,222.37,35.27258001]
["bitfinex-derivatives","SOLF0:USTF0",1734485899082,2.248,222.38,222.37,22.55358001]
["bitfinex-derivatives","SOLF0:USTF0",1734485899292,2.248,222.38,222.37,15.38808001]
["bitfinex-derivatives","SOLF0:USTF0",1734485899487,8.46165333,222.38,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485899686,8.46165333,222.35,222.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485899888,8.46165333,222.35,222.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734485900085,2.26,222.36,222.26,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734485900389,2.26,222.38,222.27,5.44388061]
["bitfinex-derivatives","SOLF0:USTF0",1734485900584,13.57086461,222.35,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485900887,2.2488,222.31,222.2,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734485901086,13.57086461,222.35,222.23,5.46764358]
["bitfinex-derivatives","SOLF0:USTF0",1734485901288,2.26,222.38,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485901478,2.26,222.37,222.24,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734485901679,13.57086461,222.35,222.24,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734485901882,13.57086461,222.35,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485902087,13.57086461,222.35,222.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485902487,2.26,222.34,222.22,5.4622429]
["bitfinex-derivatives","SOLF0:USTF0",1734485902681,13.57086461,222.31,222.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485902880,2.2495,222.24,222.16,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734485903286,2.2495,222.24,222.18,5.42119777]
["bitfinex-derivatives","SOLF0:USTF0",1734485904188,2.2493,222.26,222.18,7.67119777]
["bitfinex-derivatives","SOLF0:USTF0",1734485904388,13.57086461,222.36,222.18,5.42119777]
["bitfinex-derivatives","SOLF0:USTF0",1734485904690,2.26,222.37,222.21,13.57086461]
["bitfinex-derivatives","SOLF0:USTF0",1734485904990,2.2484,222.34,222.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485905389,2.2483,222.36,222.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734485905589,2.26,222.39,222.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734485906088,2.26,222.43,222.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734485906283,15.83086461,222.43,222.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734485907287,15.83086461,222.43,222.24,0.82673335]
["bitfinex-derivatives","SOLF0:USTF0",1734485907491,15.83086461,222.43,222.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734485907687,22.10755558,222.47,222.25,13.57086461]
["bitfinex-derivatives","SOLF0:USTF0",1734485907887,22.10755558,222.47,222.26,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734485908086,22.10755558,222.47,222.27,3.08662248]
["bitfinex-derivatives","SOLF0:USTF0",1734485908288,2.2478,222.4,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734485908493,2.2478,222.4,222.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485908694,2.2478,222.4,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485908894,2.2478,222.4,222.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485910295,13.57086461,222.47,222.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485910495,2.2474,222.45,222.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485910689,13.57086461,222.47,222.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485911098,15.83086461,222.47,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485911398,2.2479,222.39,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485912898,15.83086461,222.47,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485913196,7.53778742,222.5,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485913791,5.27778742,222.5,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485913990,15.83086461,222.51,222.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485913991,2.2472,222.47,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734485914190,2.2472,222.47,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485914397,15.83086461,222.51,222.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485914596,15.83086461,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485914796,15.83086461,222.51,222.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485915193,2.2474,222.44,222.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485915397,15.83086461,222.51,222.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485915602,15.83086461,222.51,222.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485916695,2.2473,222.46,222.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485917395,2.2473,222.46,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734485917601,3.0416,222.54,222.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485917797,3.0416,222.54,222.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734485917798,1.5753,222.54,222.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734485918399,2.2466,222.52,222.42,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734485918599,2.2466,222.52,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485918795,13.57086461,222.55,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485918995,2.2465,222.53,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734485920703,2.2468,222.5,222.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485921502,21.30600851,222.59,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485921503,2.2469,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734485922403,8.46848288,222.51,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485923099,2.247,222.48,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734485923404,8.46848288,222.51,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485923906,2.2471,222.48,222.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485924105,8.46848288,222.51,222.38,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734485924299,8.46848288,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485924712,10.72848288,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485925105,2.2472,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734485925309,10.72848288,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485925810,2.2471,222.47,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734485927210,2.2472,222.46,222.4,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734485927803,8.46848288,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485927804,2.2473,222.45,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485928008,8.46848288,222.51,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485928811,2.2474,222.45,222.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734485929013,8.46848288,222.51,222.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485929212,8.46848288,222.51,222.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485929409,2.2471,222.48,222.38,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734485929615,8.46848288,222.48,222.38,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734485930111,2.2476,222.43,222.38,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734485930416,2.32,222.47,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734485930811,2.2476,222.43,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734485931211,2.32,222.47,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734485932512,2.2476,222.42,222.33,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734485932815,2.32,222.47,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734485933316,2.32,222.47,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734485933718,2.2475,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734485934718,13.45,222.38,222.08,13.74218121]
["bitfinex-derivatives","SOLF0:USTF0",1734485934914,16.93696576,222.39,222.1,8.46848288]
["bitfinex-derivatives","SOLF0:USTF0",1734485934915,8.46848288,222.24,222.1,8.46848288]
["bitfinex-derivatives","SOLF0:USTF0",1734485935117,8.46848288,222.24,222.1,5.51946958]
["bitfinex-derivatives","SOLF0:USTF0",1734485935314,8.46848288,222.2,222.1,5.51946958]
["bitfinex-derivatives","SOLF0:USTF0",1734485935520,8.46848288,222.2,221.88,8.46848288]
["bitfinex-derivatives","SOLF0:USTF0",1734485935521,8.46848288,222.14,221.96,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485935715,8.46848288,222.11,221.96,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485935915,8.46848288,222.08,221.96,6.78704582]
["bitfinex-derivatives","SOLF0:USTF0",1734485936120,8.46848288,222.08,221.96,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734485936310,8.46848288,222.08,221.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485936511,8.46848288,222.08,221.92,8.46848288]
["bitfinex-derivatives","SOLF0:USTF0",1734485936718,8.46848288,222.08,221.94,5.35995788]
["bitfinex-derivatives","SOLF0:USTF0",1734485937019,2.2514,222.05,221.94,5.35995788]
["bitfinex-derivatives","SOLF0:USTF0",1734485937221,8.46848288,222.08,221.94,5.35995788]
["bitfinex-derivatives","SOLF0:USTF0",1734485937620,2.2513,222.06,221.94,5.35995788]
["bitfinex-derivatives","SOLF0:USTF0",1734485938014,13.60710273,222.09,221.94,5.35995788]
["bitfinex-derivatives","SOLF0:USTF0",1734485938920,5.44918236,222.08,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485939917,13.45,222.23,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485939918,13.60710273,222.13,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485940120,2.32,222.12,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485940420,13.60710273,222.13,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485940614,2.32,222.12,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485941325,2.2512,222.07,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734485941616,13.60710273,222.13,221.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485941816,15.92710273,222.17,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734485942014,5.32818045,222.16,222.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485942217,5.32818045,222.16,222.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485942412,2.2512,222.08,222.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485942612,13.60710273,222.13,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485942816,2.2515,222.04,222.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485943018,2.32,222.12,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485943019,13.60710273,222.09,221.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485943213,13.60710273,222.09,221.93,13.60710273]
["bitfinex-derivatives","SOLF0:USTF0",1734485943214,13.60710273,222.09,221.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485944326,13.60710273,222.09,221.92,5.45040627]
["bitfinex-derivatives","SOLF0:USTF0",1734485944522,13.60710273,222.09,221.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485945122,13.60710273,222.05,221.91,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485945318,2.32,222.04,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485946127,2.2522,221.97,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485947120,2.2516,222.03,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485947430,2.32,222.08,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485947622,2.2515,222.04,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734485948125,2.2518,222.01,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734485948323,13.60710273,222.05,221.91,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734485948524,13.60710273,222.01,221.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485948725,13.60710273,222.01,221.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485949126,13.60710273,222.01,221.9,6.7626565]
["bitfinex-derivatives","SOLF0:USTF0",1734485949127,13.60710273,222.01,221.9,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734485949327,13.60710273,222.01,221.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485949729,13.60710273,221.97,221.77,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734485949924,13.60710273,221.93,221.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485950123,13.60710273,221.93,221.78,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734485950324,13.60710273,221.93,221.82,5.32613596]
["bitfinex-derivatives","SOLF0:USTF0",1734485950631,13.60710273,221.93,221.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485952426,2.2529,221.9,221.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485953426,13.60710273,221.93,221.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485954532,2.253,221.89,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734485954733,13.60710273,221.93,221.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485955032,13.60710273,221.93,221.78,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734485955331,13.60710273,221.93,221.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485955634,2.2535,221.84,221.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485955821,13.60710273,221.89,221.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485956024,2.7836,221.94,221.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485956025,13.60710273,221.93,221.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734485956927,2.2529,221.9,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734485957122,13.60710273,221.93,221.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485957528,13.60710273,221.93,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734485958029,2.2531,221.89,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734485958933,16.06710273,221.93,221.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485959636,13.60710273,221.93,221.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485960333,13.60710273,221.93,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734485960727,2.2537,221.82,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734485960932,13.60710273,221.85,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485961128,13.60710273,221.85,221.71,0.82867769]
["bitfinex-derivatives","SOLF0:USTF0",1734485961331,2.2538,221.81,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734485961730,2.2536,221.83,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734485961935,13.60710273,221.85,221.65,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734485962130,13.60710273,221.77,221.73,5.92892986]
["bitfinex-derivatives","SOLF0:USTF0",1734485962337,2.2551,221.69,221.56,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734485962542,2.46,221.73,221.62,5.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1734485962832,16.06710273,221.77,221.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485963632,16.06710273,221.77,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485963633,2.2548,221.72,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485963832,16.06710273,221.77,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485964235,13.60710273,221.77,221.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485964436,13.60710273,221.81,221.64,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734485964636,2.46,221.8,221.64,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734485964832,2.46,221.8,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734485965736,2.2542,221.78,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734485965932,2.2542,221.78,221.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485965933,2.46,221.8,221.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485966242,2.46,221.8,221.69,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734485966638,2.46,221.8,221.69,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734485966832,13.60710273,221.81,221.69,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734485967238,2.46,221.84,221.69,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734485967436,16.06710273,221.85,221.69,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734485968034,2.2538,221.81,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734485968335,18.97094094,221.85,221.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485968539,2.254,221.8,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734485969445,2.254,221.79,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734485969745,16.06710273,221.89,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734485969952,2.46,221.88,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734485970349,2.2537,221.82,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734485971654,13.60710273,221.85,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734485971851,13.60710273,221.85,221.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485972349,2.2542,221.77,221.72,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734485972548,2.46,221.83,221.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485972849,13.60710273,221.81,221.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485973554,13.60710273,221.73,221.45,1.97465453]
["bitfinex-derivatives","SOLF0:USTF0",1734485973752,13.60710273,221.73,221.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485974255,2.2552,221.67,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734485975147,13.60710273,221.73,221.35,18.67383997]
["bitfinex-derivatives","SOLF0:USTF0",1734485975348,27.05710273,221.85,221.35,18.67383997]
["bitfinex-derivatives","SOLF0:USTF0",1734485975349,16.06710273,221.69,221.46,13.60710273]
["bitfinex-derivatives","SOLF0:USTF0",1734485975548,13.60710273,221.76,221.47,4.77300451]
["bitfinex-derivatives","SOLF0:USTF0",1734485975742,13.60710273,221.76,221.56,5.3452669]
["bitfinex-derivatives","SOLF0:USTF0",1734485975944,13.60710273,221.76,221.64,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485976555,13.60710273,221.8,221.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485976753,2.46,221.79,221.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485976955,13.60710273,221.8,221.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485977249,2.46,221.79,221.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485977656,2.46,221.79,221.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485977657,2.2544,221.76,221.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485977950,13.60710273,221.8,221.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485978151,13.60710273,221.8,221.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485978457,13.60710273,221.8,221.67,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734485978655,13.60710273,221.8,221.68,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734485979055,2.2541,221.78,221.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734485979457,13.60710273,221.8,221.69,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734485979756,2.46,221.82,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734485979952,13.60710273,221.84,221.74,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734485980251,15.86070273,221.84,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734485980455,13.60710273,221.84,221.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485980647,13.60710273,221.84,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485980648,16.06710273,221.84,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485980848,2.46,221.83,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485981048,2.46,221.83,221.71,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734485981250,2.46,221.83,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485981449,13.60710273,221.8,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485981856,2.2544,221.76,221.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485982156,13.60710273,221.8,221.68,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734485982362,13.60710273,221.8,221.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485982559,13.60710273,221.8,221.64,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485982755,13.60710273,221.8,221.65,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734485983059,13.60710273,221.8,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485983060,2.2548,221.72,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734485983457,2.2544,221.76,221.64,7.83966866]
["bitfinex-derivatives","SOLF0:USTF0",1734485983657,13.60710273,221.8,221.64,7.83966866]
["bitfinex-derivatives","SOLF0:USTF0",1734485984065,13.60710273,221.76,221.64,5.37966866]
["bitfinex-derivatives","SOLF0:USTF0",1734485984261,2.46,221.75,221.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734485984560,2.2552,221.68,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734485984862,2.2552,221.68,221.59,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734485985055,2.46,221.72,221.59,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734485985056,2.255,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734485985362,2.46,221.72,221.6,5.50023149]
["bitfinex-derivatives","SOLF0:USTF0",1734485985959,2.46,221.72,221.59,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734485985960,16.06710273,221.72,221.59,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734485986358,2.2553,221.67,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734485986669,21.3961798,221.72,221.54,9.81823591]
["bitfinex-derivatives","SOLF0:USTF0",1734485987464,2.2555,221.65,221.54,9.81823591]
["bitfinex-derivatives","SOLF0:USTF0",1734485987661,2.2555,221.65,221.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485988065,2.2556,221.64,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734485989167,2.2557,221.63,221.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485989369,21.3961798,221.72,221.56,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734485989565,21.3961798,221.72,221.54,9.81823591]
["bitfinex-derivatives","SOLF0:USTF0",1734485989759,13.60710273,221.68,221.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485989958,13.60710273,221.68,221.54,12.07463591]
["bitfinex-derivatives","SOLF0:USTF0",1734485989959,2.5,221.67,221.54,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734485990267,2.5,221.67,221.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485990459,2.5,221.66,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485990763,2.5,221.65,221.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485990967,13.60710273,221.68,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734485991158,2.5,221.64,221.49,5.38692076]
["bitfinex-derivatives","SOLF0:USTF0",1734485991359,2.5,221.64,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485991565,2.5,221.64,221.49,5.38692076]
["bitfinex-derivatives","SOLF0:USTF0",1734485991758,16.10710273,221.64,221.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485992158,2.2567,221.53,221.29,23.50722012]
["bitfinex-derivatives","SOLF0:USTF0",1734485992360,2.5,221.59,221.41,13.60710273]
["bitfinex-derivatives","SOLF0:USTF0",1734485992665,2.5,221.59,221.46,5.45315898]
["bitfinex-derivatives","SOLF0:USTF0",1734485992865,2.5,221.59,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734485993663,2.5,221.59,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485994270,2.2564,221.55,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485994569,2.5,221.59,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485994768,13.60710273,221.64,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485994970,2.5,221.63,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734485996562,2.2563,221.57,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734485997069,2.2564,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734485997275,2.5,221.63,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734485997566,2.2565,221.55,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734485998168,2.5,221.58,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734485998460,2.2566,221.54,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734485999064,2.2566,221.54,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734485999264,2.2564,221.56,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486000271,2.2564,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734486000467,43.20475374,223.22,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486000468,186.34604081,221.82,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486000666,13.60710273,221.76,221.54,13.60710273]
["bitfinex-derivatives","SOLF0:USTF0",1734486000865,13.60710273,221.76,221.55,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734486001070,13.60710273,221.68,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486001567,2.5,221.67,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486002271,13.60710273,221.68,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486002576,2.5,221.71,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734486003166,2.5,221.71,221.56,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734486003367,13.60710273,221.68,221.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486004276,13.60710273,221.68,221.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486004478,13.60710273,221.64,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486004679,13.60710273,221.6,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486004873,16.10710273,221.6,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486005069,2.2566,221.54,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486005372,2.5,221.63,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486005573,2.2564,221.56,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486005774,16.10710273,221.64,221.48,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734486007270,16.10710273,221.64,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486007476,2.2567,221.53,221.47,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734486008380,2.2565,221.55,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734486008567,2.5,221.58,221.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486008767,2.5,221.58,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486009175,2.2565,221.55,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734486009367,2.5,221.58,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734486009566,2.5,221.58,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486011176,2.2568,221.52,221.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486011376,2.2568,221.52,221.46,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734486011574,2.5,221.58,221.37,13.60710273]
["bitfinex-derivatives","SOLF0:USTF0",1734486011778,2.5,221.58,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734486011779,2.2574,221.46,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734486012278,2.2574,221.46,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734486013171,2.5,221.51,221.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486013375,2.2577,221.44,221.39,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734486014284,2.2576,221.44,221.39,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734486015576,2.2576,221.44,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734486016082,2.2577,221.43,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734486016283,2.44,221.46,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734486016780,2.2579,221.41,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486017682,2.2579,221.41,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734486018585,2.44,221.46,221.33,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734486019189,2.2578,221.43,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486019488,2.44,221.46,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486019677,2.258,221.4,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486019880,2.44,221.46,221.33,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734486020079,10.99118825,221.46,221.33,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734486020280,10.99118825,221.46,221.32,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734486020582,10.99118825,221.46,221.32,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734486021385,8.55118825,221.34,221.15,8.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1734486021680,8.55118825,221.34,221.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486021681,2.44,221.34,221.21,8.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1734486021986,2.44,221.34,221.25,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734486022187,2.2585,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486022479,2.44,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486022679,2.2584,221.36,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486022888,5.5383967,221.44,221.27,8.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1734486022889,10.99118825,221.41,221.27,8.55118825]
["bitfinex-derivatives","SOLF0:USTF0",1734486023075,10.99118825,221.41,221.28,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734486023485,2.2583,221.37,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734486023687,8.55118825,221.41,221.28,14.09088825]
["bitfinex-derivatives","SOLF0:USTF0",1734486023884,2.44,221.41,221.28,14.09088825]
["bitfinex-derivatives","SOLF0:USTF0",1734486024184,2.2581,221.39,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734486025388,2.44,221.42,221.28,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734486025587,2.2582,221.38,221.28,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734486026683,2.44,221.43,221.28,5.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734486026882,13.68494381,221.42,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486028084,2.2588,221.32,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486029588,2.2583,221.38,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486029785,2.44,221.39,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486029989,13.68494381,221.42,221.28,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734486030190,2.2585,221.35,221.28,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734486030689,2.44,221.41,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486030893,2.2587,221.33,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486031194,2.44,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486031389,2.2588,221.33,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486031589,2.44,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486032194,2.259,221.3,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486032493,2.44,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486033086,13.68494381,221.38,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486033289,2.44,221.37,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486033495,2.2592,221.28,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486036494,2.2593,221.27,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037398,13.68494381,221.38,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037399,2.44,221.29,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037596,5.33178423,221.31,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037597,7.77178423,221.31,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037795,2.2593,221.27,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486037993,2.44,221.3,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486038500,2.2592,221.28,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486039699,2.44,221.3,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486039898,2.2593,221.27,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486040394,2.44,221.3,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486041398,2.44,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486041697,5.53948252,221.38,221.26,2.81533]
["bitfinex-derivatives","SOLF0:USTF0",1734486041994,2.44,221.4,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486042501,2.2584,221.36,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486042699,2.44,221.4,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486042900,2.2584,221.36,221.29,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734486043097,2.44,221.4,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486043396,5.41109713,221.41,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486043595,2.44,221.42,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486044300,13.68494381,221.43,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486044495,2.2581,221.39,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734486044794,13.68494381,221.47,221.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486044996,13.68494381,221.47,221.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486044997,2.44,221.46,221.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486045196,7.9487312,221.46,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486045400,13.68494381,221.43,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486045603,2.2585,221.36,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734486046100,2.44,221.4,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486046897,2.2589,221.31,221.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486047202,2.44,221.4,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486047401,2.259,221.3,221.27,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734486047998,2.2592,221.28,221.26,2.87533]
["bitfinex-derivatives","SOLF0:USTF0",1734486048204,2.5,221.35,221.26,0.37533]
["bitfinex-derivatives","SOLF0:USTF0",1734486049001,2.5,221.38,221.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486049503,2.5,221.38,221.19,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734486049709,13.68494381,221.35,221.19,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734486050397,13.68494381,221.35,221.19,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734486050798,2.2594,221.27,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734486051607,2.2594,221.27,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734486052507,2.2594,221.26,221.19,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1734486053314,13.68494381,221.31,221.19,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734486053804,2.2593,221.28,221.19,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734486054011,13.68494381,221.31,221.19,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734486055513,13.68494381,221.31,221.17,0.45888]
["bitfinex-derivatives","SOLF0:USTF0",1734486055906,2.2599,221.22,221.17,0.45888]
["bitfinex-derivatives","SOLF0:USTF0",1734486057417,2.2602,221.18,221.17,0.45888]
["bitfinex-derivatives","SOLF0:USTF0",1734486058607,5.38833492,221.32,221.17,9.02787797]
["bitfinex-derivatives","SOLF0:USTF0",1734486058806,5.38833492,221.32,221.2,8.56899797]
["bitfinex-derivatives","SOLF0:USTF0",1734486059008,5.38833492,221.32,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734486059212,2.2593,221.27,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734486060012,4.5162,221.39,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486060013,8.56899797,221.37,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486060214,2.5,221.36,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486060512,155.28178517,221.42,221.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486060513,5.53484938,221.39,221.26,8.56899797]
["bitfinex-derivatives","SOLF0:USTF0",1734486060710,8.56899797,221.43,221.29,8.56899797]
["bitfinex-derivatives","SOLF0:USTF0",1734486060914,8.56899797,221.43,221.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734486061314,2.2584,221.36,221.3,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734486061520,2.2584,221.36,221.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734486062408,13.68704105,221.48,221.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734486062716,5.33630425,221.46,221.3,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734486063816,2.2579,221.41,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486064116,5.33630425,221.46,221.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486064318,5.33630425,221.46,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486064525,5.33630425,221.46,221.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486064817,5.33630425,221.46,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486065415,2.2577,221.43,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734486065615,2.2577,221.43,221.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486065816,2.2577,221.43,221.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486066011,2.2577,221.43,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486066916,2.2576,221.44,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486067111,2.2576,221.44,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734486067513,2.2573,221.47,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486067918,16.18704105,221.56,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486068115,5.37733239,221.53,221.36,13.68704105]
["bitfinex-derivatives","SOLF0:USTF0",1734486068312,5.37733239,221.53,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486068313,13.68704105,221.52,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486068617,13.68704105,221.52,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486068618,3.15258269,221.51,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486068818,2.5,221.51,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486069814,2.2575,221.45,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486070011,2.5,221.51,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486070818,2.2574,221.46,221.39,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734486071518,2.5,221.51,221.32,13.68704105]
["bitfinex-derivatives","SOLF0:USTF0",1734486071721,0.65255387,221.5,221.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486072309,0.65255387,221.5,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486072714,13.68704105,221.48,221.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486072915,13.68704105,221.48,221.3,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734486073114,0.65284121,221.47,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486073322,2.5,221.46,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486073722,13.68704105,221.48,221.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486073917,2.5,221.47,221.32,16.18704105]
["bitfinex-derivatives","SOLF0:USTF0",1734486074117,2.2577,221.43,221.32,16.18704105]
["bitfinex-derivatives","SOLF0:USTF0",1734486074318,2.5,221.49,221.32,16.18704105]
["bitfinex-derivatives","SOLF0:USTF0",1734486074716,2.5,221.49,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734486075020,2.5,221.49,221.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486075215,2.5,221.49,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486075415,2.2575,221.45,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486076215,2.5,221.49,221.38,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734486076216,2.2576,221.44,221.38,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734486076418,2.5,221.49,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486076817,2.2575,221.45,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734486077920,2.5,221.49,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486078121,2.5,221.49,221.38,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734486078615,2.5,221.49,221.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486080017,2.5,221.49,221.38,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734486080617,2.2577,221.44,221.38,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734486080817,2.5,221.49,221.3,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734486081020,2.2584,221.36,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486081324,2.48,221.43,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486082120,8.55474283,221.42,221.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486082717,2.2584,221.37,221.3,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734486083019,8.55474283,221.36,221.21,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486083321,2.2589,221.31,221.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486083719,2.2589,221.31,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734486083922,8.55474283,221.36,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734486083923,2.2591,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734486084319,8.55474283,221.36,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734486084320,2.48,221.37,221.24,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486084723,2.48,221.42,221.24,5.43284574]
["bitfinex-derivatives","SOLF0:USTF0",1734486084917,2.259,221.3,221.24,5.43284574]
["bitfinex-derivatives","SOLF0:USTF0",1734486085117,8.55474283,221.35,221.18,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734486085323,5.49251158,221.43,221.18,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734486085324,8.55474283,221.32,221.18,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734486085517,2.48,221.31,221.18,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734486085919,2.48,221.31,221.18,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734486086119,2.48,221.31,221.18,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1734486086529,2.48,221.31,221.18,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734486086530,2.2595,221.25,221.18,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734486086923,2.48,221.31,221.18,9.86845457]
["bitfinex-derivatives","SOLF0:USTF0",1734486087120,8.55474283,221.32,221.19,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486087519,2.48,221.33,221.19,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486087726,2.259,221.3,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734486087927,2.259,221.3,221.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486088124,8.55474283,221.35,221.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486088332,2.48,221.37,221.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486088629,2.2587,221.33,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734486088830,2.48,221.37,221.25,11.03474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486089527,2.2588,221.32,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734486090429,2.2589,221.31,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734486091331,2.48,221.37,221.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486092133,8.55474283,221.35,221.22,2.66844]
["bitfinex-derivatives","SOLF0:USTF0",1734486092327,8.55474283,221.35,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486092530,8.55474283,221.32,221.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486092727,2.2595,221.25,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486093325,2.2591,221.29,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486093533,11.03474283,221.32,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486094030,8.55474283,221.35,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486094236,2.48,221.36,221.23,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486094433,2.2589,221.32,221.26,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734486094633,2.2589,221.32,221.26,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734486095534,2.48,221.36,221.26,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734486095726,11.03474283,221.36,221.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486096435,2.2593,221.28,221.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734486096935,11.03474283,221.36,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486097137,0.65353407,221.35,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486097436,11.03474283,221.36,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486097638,8.55474283,221.33,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486098232,0.65341635,221.32,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486098438,2.2597,221.23,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486098931,2.2597,221.24,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486099335,11.03474283,221.3,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486099728,2.2597,221.23,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486104439,4.7397,221.23,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486104639,2.2597,221.23,221.22,0.40874]
["bitfinex-derivatives","SOLF0:USTF0",1734486106743,8.55474283,221.24,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486106946,8.55474283,221.21,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486107347,2.2602,221.19,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486107547,2.42,221.22,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486108846,2.2602,221.18,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486109255,2.42,221.22,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486110155,2.2603,221.18,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486110352,2.42,221.22,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486111453,2.2606,221.15,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486111854,2.42,221.22,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486112147,2.2607,221.13,221.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734486112552,8.55474283,221.21,221.06,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734486112753,2.2609,221.11,221.06,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734486112947,2.42,221.17,221.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486113148,2.42,221.16,221.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486113348,2.2608,221.13,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486113648,8.55474283,221.18,221.03,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734486113953,2.2611,221.1,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486114451,2.2611,221.1,221.04,7.76649616]
["bitfinex-derivatives","SOLF0:USTF0",1734486115161,2.42,221.17,221.04,5.50489616]
["bitfinex-derivatives","SOLF0:USTF0",1734486115452,2.42,221.17,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486116051,2.2609,221.11,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734486116649,2.2609,221.11,221.06,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734486116954,2.42,221.17,221.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486118457,2.2612,221.09,221.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486118954,2.42,221.17,221.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486119454,8.55474283,221.21,221.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486119656,2.42,221.21,221.08,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486119854,2.42,221.21,221.09,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734486120049,2.42,221.21,221.09,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734486120255,2.2602,221.19,221.12,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486120552,2.42,221.21,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486120757,8.55474283,221.24,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486121057,2.2601,221.19,221.14,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734486121254,10.97474283,221.24,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486122552,2.2602,221.19,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486123155,2.2602,221.19,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734486123354,2.2602,221.19,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486123753,2.2602,221.19,221.12,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734486123951,2.2602,221.19,221.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486124255,8.55474283,221.21,221.09,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734486124461,8.55474283,221.18,221.09,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734486125055,2.2609,221.11,221.06,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734486125353,8.55474283,221.21,221.06,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734486125558,8.55474283,221.21,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486125757,8.55474283,221.21,221.06,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734486125758,8.55474283,221.21,221.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486126149,8.55474283,221.21,221.11,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734486126952,2.2606,221.14,221.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486127157,8.55474283,221.18,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486127358,10.97474283,221.18,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486129060,2.2611,221.1,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486129461,8.55474283,221.15,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486130158,5.31198571,221.19,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486131360,2.2605,221.16,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486131561,8.55474283,221.2,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486131760,8.55474283,221.2,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734486131963,8.55474283,221.2,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486132360,8.55474283,221.17,221.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734486133364,2.2612,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486133562,2.42,221.12,221.0,2.59986]
["bitfinex-derivatives","SOLF0:USTF0",1734486134057,2.2614,221.07,221.0,2.59986]
["bitfinex-derivatives","SOLF0:USTF0",1734486134260,8.55474283,221.11,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486134463,2.2617,221.04,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486134861,8.55474283,221.11,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486135258,2.2616,221.05,221.0,2.44196]
["bitfinex-derivatives","SOLF0:USTF0",1734486136367,2.36,221.07,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486136561,2.36,221.06,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486137157,8.55474283,221.05,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486137461,2.262,221.01,221.0,0.17986]
["bitfinex-derivatives","SOLF0:USTF0",1734486138558,2.36,221.01,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486138863,8.55474283,220.97,220.82,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486139171,8.55474283,220.97,220.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486139172,2.36,220.96,220.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486139868,2.36,220.96,220.85,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486140063,2.36,220.96,220.86,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734486140267,2.2624,220.98,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486140461,5.30648246,221.02,220.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486140664,5.30648246,221.02,220.88,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486140869,5.30648246,221.02,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486141167,2.2623,220.98,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486141361,5.30648246,221.02,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486141673,2.2621,221.0,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486142068,5.30648246,221.02,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486142466,5.30648246,221.02,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486142771,5.30648246,221.02,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486142962,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486143266,5.30648246,221.02,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486144260,8.55474283,221.05,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486144464,2.36,221.04,220.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486145060,2.36,221.04,220.91,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486145467,2.262,221.01,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486147264,7.84728704,221.04,220.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486148268,8.55474283,221.08,220.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486148477,8.55474283,221.12,220.94,10.91474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486148677,2.36,221.11,220.95,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734486149174,5.56443504,221.1,220.97,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486149370,5.56443504,221.1,221.0,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486149571,10.91474283,221.15,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486149768,2.261,221.11,221.05,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734486149971,2.261,221.11,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486150777,2.2614,221.07,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486150971,8.55474283,221.12,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486151475,2.2615,221.06,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486152175,2.2617,221.04,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486152374,8.55474283,221.09,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486152772,2.2619,221.02,220.97,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734486152980,8.55474283,221.09,220.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486153679,8.55474283,221.09,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486153876,8.55474283,221.09,220.97,5.36304506]
["bitfinex-derivatives","SOLF0:USTF0",1734486154277,8.55474283,221.09,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486154679,2.2611,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486154882,2.2611,221.09,220.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486155479,2.36,221.14,220.99,10.91474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486155680,8.55474283,221.15,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486155981,2.2608,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486156178,2.2608,221.13,221.07,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734486156485,2.2608,221.13,221.08,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734486157177,2.2609,221.12,221.08,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734486157581,2.261,221.11,221.08,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734486158285,8.55474283,221.15,221.08,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734486158478,2.261,221.11,221.08,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734486158877,2.261,221.1,221.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486159075,8.55474283,221.12,221.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486159680,2.2612,221.08,221.03,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734486160081,2.2612,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486160279,2.2612,221.08,221.03,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734486160586,2.2614,221.07,221.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486162579,8.55474283,221.12,221.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486162785,8.55474283,221.12,221.0,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734486163090,8.55474283,221.12,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486163580,8.55474283,221.15,221.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486163778,8.55474283,221.18,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486163981,8.55474283,221.21,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486164178,8.55474283,221.21,221.06,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1734486164676,8.55474283,221.21,221.07,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734486164876,2.2604,221.16,221.1,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734486165081,2.2604,221.16,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486166490,2.2604,221.16,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734486166685,8.55474283,221.18,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486167990,2.2607,221.14,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486168393,8.55474283,221.18,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486168693,5.38591277,221.2,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486168694,8.55474283,221.14,221.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486168894,8.55474283,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486169492,2.2609,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486169987,8.55474283,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486170490,2.2611,221.1,221.06,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734486171184,2.2611,221.1,221.05,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734486171185,0.90444534,221.13,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734486171391,2.2613,221.08,221.03,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734486171583,2.2613,221.08,221.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486172493,2.2613,221.08,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486173887,0.90444534,221.13,221.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486174100,0.90444534,221.13,221.03,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734486174887,8.55474283,221.08,221.0,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734486175189,8.55474283,221.05,220.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486175388,2.2621,221.0,220.95,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734486175793,8.55474283,221.05,220.95,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734486176897,2.34,221.06,220.95,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734486177096,10.89474283,221.06,220.95,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734486177687,8.55474283,221.08,220.95,9.14519602]
["bitfinex-derivatives","SOLF0:USTF0",1734486177887,9.45918817,221.13,220.96,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734486178295,8.55474283,221.1,220.96,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734486178691,0.90444534,221.13,220.98,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486178895,3.16524534,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486179193,0.90444534,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486179591,0.90444534,221.13,221.05,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734486180100,2.2611,221.1,221.05,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734486180298,0.90444534,221.13,221.05,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734486181497,2.2611,221.1,221.05,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734486181691,8.55474283,221.1,221.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486181891,8.55474283,221.1,221.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486181892,2.2614,221.07,221.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486182098,8.55474283,221.1,221.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486182995,2.2614,221.07,221.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486183803,11.79918817,221.13,221.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486183990,3.24444534,221.13,221.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486184196,3.24444534,221.13,221.01,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486184397,0.90444534,221.13,221.01,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486184595,0.90444534,221.13,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734486185096,0.90444534,221.13,221.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486185300,0.90444534,221.13,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734486188298,0.90444534,221.13,221.09,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734486189203,0.90444534,221.13,221.11,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486190304,2.34,221.26,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734486190500,8.55474283,221.24,221.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486190700,8.55474283,221.24,221.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486190897,8.55474283,221.18,221.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486191101,8.55474283,221.18,221.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486191302,2.2603,221.17,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486191705,8.55474283,221.18,221.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486192201,10.81504283,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486192901,8.55474283,221.24,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734486193602,8.55474283,221.24,221.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486193803,8.55474283,221.21,221.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486194304,8.55474283,221.21,221.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734486195406,8.55474283,221.21,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486195407,2.2603,221.18,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734486196204,8.55474283,221.21,221.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486196501,8.55474283,221.21,221.09,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734486196502,8.55474283,221.15,221.09,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734486197504,2.2608,221.13,221.09,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734486199106,8.55474283,221.15,221.09,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734486199309,2.2609,221.12,221.09,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734486199703,0.90452715,221.11,221.09,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734486201111,2.2613,221.08,221.05,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734486201410,2.2613,221.08,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486202106,2.2615,221.06,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486202509,0.90452715,221.11,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486203507,2.2611,221.09,221.04,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734486204010,2.2614,221.07,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486204212,8.55474283,221.09,221.02,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734486204507,8.55474283,221.09,221.02,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734486204705,8.55474283,221.09,221.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486207106,2.2616,221.05,221.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486207306,8.55474283,221.09,220.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486207508,8.55474283,221.06,220.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486207707,8.55474283,221.06,220.96,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734486208006,8.55474283,221.03,220.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486208514,2.2625,220.97,220.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486208710,8.55474283,221.03,220.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486209011,8.55474283,221.03,220.86,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734486209012,2.2626,220.95,220.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486209611,2.2626,220.95,220.86,13.01514283]
["bitfinex-derivatives","SOLF0:USTF0",1734486209816,2.2626,220.95,220.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486210003,2.2626,220.95,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486210206,2.2627,220.94,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486210410,2.2627,220.94,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486210610,2.2627,220.94,220.89,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734486210811,2.2627,220.94,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486211512,2.2628,220.93,220.89,5.41551744]
["bitfinex-derivatives","SOLF0:USTF0",1734486211812,2.3,221.02,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486212510,1.81162715,221.11,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486212816,8.55474283,221.04,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486213012,2.3,221.03,220.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486213612,2.3,221.03,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486214414,2.2621,221.0,220.89,10.85474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486215117,2.2621,221.0,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486215311,8.55474283,221.07,220.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486215512,2.3,221.06,220.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486215719,2.3,221.08,220.95,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734486215907,2.3,221.08,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486216113,2.3,221.08,220.95,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734486216114,8.55474283,221.09,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486216619,0.9046499,221.08,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486217019,2.2617,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486217215,0.9046499,221.08,221.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486217516,8.55474283,221.06,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486217715,2.3,221.05,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486218217,2.2621,221.0,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486218813,0.9048136,221.04,220.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734486220017,0.9048136,221.04,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486220018,2.2618,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486220520,3.1665136,221.04,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486220720,0.90485454,221.03,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486221022,0.90485454,221.03,220.99,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734486222017,0.90485454,221.03,220.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486222314,13.54,221.21,220.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486222315,8.55474283,221.13,220.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486222516,8.55474283,221.13,221.0,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734486222719,10.85474283,221.16,221.0,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734486222914,0.90448625,221.12,221.04,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486223115,0.90448625,221.12,221.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486223525,0.90448625,221.12,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734486225022,0.90448625,221.12,221.09,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734486225621,0.90448625,221.12,221.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734486225917,2.261,221.11,221.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734486226119,0.90448625,221.12,221.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734486226317,0.90456806,221.1,221.06,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734486227430,9.45931089,221.1,221.01,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734486228425,8.55474283,221.07,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486228621,8.55474283,221.07,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486229225,2.2617,221.04,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486229425,8.55474283,221.04,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486229820,10.83474283,221.04,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486230023,2.262,221.01,220.95,7.69669747]
["bitfinex-derivatives","SOLF0:USTF0",1734486230521,10.83474283,221.04,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486230728,2.2621,221.0,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486231729,2.2618,221.03,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734486232032,2.2618,221.03,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486232033,2.28,221.08,220.95,5.43419747]
["bitfinex-derivatives","SOLF0:USTF0",1734486232336,9.45931089,221.1,220.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734486232729,0.90456806,221.1,220.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734486233030,0.90456806,221.1,220.98,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486233232,0.90456806,221.1,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486234330,2.2614,221.07,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734486234531,0.90473174,221.06,221.02,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734486235035,0.90473174,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734486235327,0.90473174,221.06,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486235527,0.90473174,221.06,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486236928,0.90473174,221.06,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486237234,0.90473174,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734486237532,0.90473174,221.06,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486237925,0.90473174,221.06,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486238131,0.90473174,221.06,220.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734486238433,0.90473174,221.06,220.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486238638,2.2617,221.03,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486238829,0.90473174,221.06,220.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486239132,0.90485454,221.03,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486239333,3.16665454,221.03,220.98,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734486239836,0.90485454,221.03,220.96,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734486240029,2.262,221.01,220.96,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734486240235,0.90497737,221.0,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486240935,0.90497737,221.0,220.92,7.60816213]
["bitfinex-derivatives","SOLF0:USTF0",1734486240936,2.2624,220.97,220.92,7.60816213]
["bitfinex-derivatives","SOLF0:USTF0",1734486241535,0.90497737,221.0,220.93,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734486242537,2.2623,220.98,220.93,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734486242940,3.16707737,221.0,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486243139,0.90497737,221.0,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486243439,0.90497737,221.0,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486245439,2.2623,220.98,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486246439,3.16717737,221.0,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486246640,3.16717737,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486246641,0.90510023,220.97,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486249342,0.90510023,220.97,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486250139,10.38384283,221.09,220.94,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486250343,0.9046499,221.08,220.94,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486250551,2.2614,221.07,220.94,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486250747,2.2614,221.07,220.97,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486251050,0.9046499,221.08,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486251246,0.9046499,221.08,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486251646,9.45939273,221.08,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486252245,2.2623,220.98,220.93,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734486252448,2.2623,220.98,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486252645,9.45939273,221.08,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486252844,9.45939273,221.08,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734486252845,2.2619,221.02,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734486253039,0.90493642,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734486253846,0.90493642,221.01,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486254046,0.90493642,221.01,220.95,10.83474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486254851,0.90493642,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486256253,0.90493642,221.01,220.98,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734486257153,0.90493642,221.01,220.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486258458,0.90493642,221.01,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486258757,0.90493642,221.01,220.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486259849,0.90493642,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486260058,0.90493642,221.01,220.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486260552,0.90493642,221.01,220.95,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734486260553,0.90493642,221.01,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734486260754,0.90493642,221.01,220.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486261151,0.90493642,221.01,220.94,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734486261354,0.90493642,221.01,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486261756,0.90493642,221.01,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486262262,2.2624,220.97,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486262559,2.2624,220.97,220.93,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734486262760,0.90493642,221.01,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486263261,3.16693642,221.01,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486263958,0.90493642,221.01,220.93,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734486264161,0.90493642,221.01,220.94,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734486264850,0.90493642,221.01,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486265360,2.2613,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486266251,2.2614,221.07,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486268259,8.55474283,221.09,220.94,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734486268563,0.9046499,221.08,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486268859,0.9046499,221.08,220.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486269761,2.2613,221.07,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486269957,0.9046499,221.08,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486270559,3.1659499,221.08,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486270955,0.9046499,221.08,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486271156,0.9046499,221.08,221.02,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734486271357,0.9046499,221.08,221.02,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734486271658,0.9046499,221.08,221.03,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734486271967,0.9046499,221.08,221.03,10.04274283]
["bitfinex-derivatives","SOLF0:USTF0",1734486272162,14.08862903,221.21,221.06,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486272363,14.08862903,221.21,221.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486272364,8.55474283,221.21,221.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486272662,2.2601,221.19,221.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486272864,8.55474283,221.21,221.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486273262,2.2606,221.14,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486273467,8.55474283,221.18,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486274662,8.55474283,221.15,221.04,5.31555052]
["bitfinex-derivatives","SOLF0:USTF0",1734486274861,2.3,221.2,221.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486274862,8.55474283,221.12,221.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486275068,8.55474283,221.12,221.03,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1734486275267,8.55474283,221.09,221.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486275465,8.55474283,221.12,221.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486275663,2.2611,221.1,221.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486275866,10.85474283,221.15,221.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486276161,8.55474283,221.15,221.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486276364,8.55474283,221.15,221.03,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734486277472,2.2609,221.12,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486277664,2.2609,221.12,221.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486278559,8.55474283,221.15,221.02,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734486278763,2.2612,221.09,221.02,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734486279159,8.55474283,221.15,221.02,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734486279362,8.55474283,221.15,221.03,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734486279564,8.55474283,221.15,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486280561,2.261,221.1,221.06,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734486281470,2.2609,221.11,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486281671,21.09327568,221.23,221.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486281863,2.2603,221.18,221.04,10.85474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486282064,8.55474283,221.22,221.04,10.85474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486282470,2.2605,221.15,221.04,10.85474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486282673,8.55474283,221.19,221.05,5.52078366]
["bitfinex-derivatives","SOLF0:USTF0",1734486283876,2.2604,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486284075,2.2604,221.17,221.12,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734486284377,2.3,221.23,221.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486284572,10.85474283,221.23,221.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486285376,2.26,221.21,221.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734486285578,39.23339091,221.25,221.13,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734486286279,15.42620844,221.29,221.13,9.99864283]
["bitfinex-derivatives","SOLF0:USTF0",1734486286678,10.02604283,221.29,221.13,9.99864283]
["bitfinex-derivatives","SOLF0:USTF0",1734486286879,2.2594,221.26,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734486287079,2.2594,221.26,221.21,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734486287475,8.55474283,221.29,221.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486287774,8.55474283,221.26,221.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486287971,8.55474283,221.26,221.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486287972,10.83474283,221.26,221.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486289279,10.83474283,221.26,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734486290483,2.26,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734486290781,10.83474283,221.26,221.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486290981,2.2599,221.21,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734486291383,2.2599,221.21,221.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486291576,2.2603,221.17,221.05,14.07552649]
["bitfinex-derivatives","SOLF0:USTF0",1734486291777,8.55474283,221.22,221.06,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734486291981,8.55474283,221.22,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734486292281,8.55474283,221.22,221.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486293181,8.55474283,221.22,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486293676,2.2604,221.16,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486294083,8.55474283,221.22,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486294278,2.2603,221.17,221.12,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734486294473,8.55474283,221.22,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734486294678,2.2603,221.17,221.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486295475,2.2603,221.17,221.06,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734486295682,2.2606,221.14,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486295875,8.55474283,221.19,221.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486296385,8.55474283,221.16,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486297485,2.2609,221.12,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486298882,8.55474283,221.16,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486299488,2.261,221.11,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486299686,8.55474283,221.16,221.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486300187,10.83474283,221.16,221.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486300986,8.55474283,221.13,220.99,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734486301186,2.28,221.16,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486301187,8.55474283,221.1,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486301386,8.55474283,221.1,220.99,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734486301387,10.83474283,221.1,220.99,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734486302984,8.5442453,221.15,220.99,12.37654283]
["bitfinex-derivatives","SOLF0:USTF0",1734486303184,3.0821,221.15,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486303393,2.2609,221.12,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486304986,8.55474283,221.16,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486305785,10.83474283,221.19,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486306188,5.34341925,221.18,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486306389,10.83474283,221.19,221.02,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486306586,10.83474283,221.19,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486306891,8.55474283,221.22,221.08,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486307097,8.55474283,221.22,221.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486307394,8.55474283,221.19,221.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486307991,8.55474283,221.19,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486308193,8.55474283,221.16,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486308397,8.55474283,221.13,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486308598,2.2613,221.08,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486309096,10.83474283,221.13,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486309404,10.83474283,221.13,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486309897,2.2613,221.08,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486310200,10.83474283,221.13,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486310594,10.83474283,221.13,221.02,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734486310799,10.83474283,221.13,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486311406,2.2614,221.07,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486312106,2.2615,221.06,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486312808,10.83474283,221.13,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486312809,2.2613,221.08,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486313008,8.55474283,221.15,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486313208,2.28,221.14,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486313410,2.2612,221.08,221.02,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734486313712,2.28,221.14,221.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486313908,8.55474283,221.15,221.03,5.4217573]
["bitfinex-derivatives","SOLF0:USTF0",1734486314218,8.55474283,221.18,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486314513,2.2606,221.14,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486314710,8.55474283,221.18,221.05,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486314906,8.55474283,221.18,221.03,7.6834573]
["bitfinex-derivatives","SOLF0:USTF0",1734486314907,2.2613,221.08,221.03,7.6834573]
["bitfinex-derivatives","SOLF0:USTF0",1734486315108,8.55474283,221.12,220.99,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734486315712,2.2616,221.05,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734486316214,2.2617,221.04,221.0,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734486317318,2.2614,221.07,221.0,5.42857169]
["bitfinex-derivatives","SOLF0:USTF0",1734486317515,10.83474283,221.09,220.81,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734486317816,2.28,221.08,220.96,5.32211846]
["bitfinex-derivatives","SOLF0:USTF0",1734486318011,2.28,221.08,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486318412,2.2621,221.0,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486319317,2.2622,220.99,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486319512,8.55474283,221.06,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486320115,2.28,221.08,220.95,7.71789852]
["bitfinex-derivatives","SOLF0:USTF0",1734486320715,2.28,221.08,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486320716,2.2618,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486320921,2.28,221.08,220.95,7.71789852]
["bitfinex-derivatives","SOLF0:USTF0",1734486321122,8.55474283,221.06,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486322521,2.2622,220.99,220.94,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486322721,2.2622,220.99,220.94,7.66963288]
["bitfinex-derivatives","SOLF0:USTF0",1734486323421,8.55474283,221.06,220.94,7.66963288]
["bitfinex-derivatives","SOLF0:USTF0",1734486323626,2.2623,220.98,220.94,7.66963288]
["bitfinex-derivatives","SOLF0:USTF0",1734486323923,3.9187,221.14,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486323924,10.83474283,221.03,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486324122,2.2627,220.94,220.9,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734486324321,2.28,221.02,220.9,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734486324519,5.2064,221.02,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486324823,6.1159,221.02,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486325014,2.2622,220.99,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486325217,6.1159,221.02,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486325412,8.55474283,221.0,220.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486326216,2.2631,220.91,220.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486326919,2.2631,220.91,220.86,7.63603211]
["bitfinex-derivatives","SOLF0:USTF0",1734486327119,2.2631,220.91,220.86,9.91603211]
["bitfinex-derivatives","SOLF0:USTF0",1734486327821,2.2631,220.91,220.86,7.63603211]
["bitfinex-derivatives","SOLF0:USTF0",1734486328019,2.2631,220.91,220.86,9.91603211]
["bitfinex-derivatives","SOLF0:USTF0",1734486330225,2.2631,220.91,220.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486331130,2.28,220.97,220.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486331327,2.2626,220.95,220.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486332121,2.2623,220.98,220.88,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486332322,2.9264,221.02,220.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486332519,7.66666177,221.04,220.91,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486332726,7.66666177,221.04,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486333226,2.2622,221.0,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486333530,7.66666177,221.04,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486333726,7.66666177,221.04,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486333727,2.2622,220.99,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486333932,8.55474283,221.03,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486334225,2.2628,220.93,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486334430,2.2628,220.93,220.89,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734486334624,2.28,220.98,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486334825,2.2627,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486336125,3.1698,221.02,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486336322,10.83474283,221.03,220.9,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734486336633,2.2621,221.0,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486336827,2.2621,221.0,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486337530,8.55474283,221.06,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486338128,2.2618,221.03,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486338725,2.2618,221.03,220.99,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734486339828,8.55474283,221.09,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486340036,8.55474283,221.09,220.94,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486340235,8.55474283,221.09,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486341130,8.55474283,221.06,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486341330,8.55474283,221.03,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486341524,2.2625,220.96,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486342130,2.2625,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734486342731,8.55474283,221.03,220.9,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734486342934,8.55474283,220.99,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486343126,10.83474283,220.99,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486343434,10.83474283,220.99,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486343435,2.28,220.99,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486343936,2.2625,220.96,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486344529,2.28,220.99,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486344737,3.0185,221.02,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486345136,8.55474283,221.01,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486345635,2.2626,220.95,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486345836,8.55474283,221.01,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486346032,2.2623,220.98,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486346227,1.4438,221.02,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486346428,10.83474283,221.04,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486346636,2.2622,220.99,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486346831,2.2622,220.99,220.89,10.83474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486347032,10.83474283,221.04,220.89,10.83474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486347531,8.55474283,221.01,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486348031,2.2628,220.94,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486348225,8.55474283,221.01,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486348428,2.2627,220.94,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486348633,2.2627,220.94,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486348834,8.55474283,221.01,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486349026,2.2628,220.93,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486349225,2.28,220.99,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486350035,2.28,220.99,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486350431,2.2629,220.92,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486350636,2.28,220.99,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486350637,8.55474283,220.98,220.86,7.65253211]
["bitfinex-derivatives","SOLF0:USTF0",1734486351230,2.263,220.92,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486351540,8.55474283,220.98,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486351732,8.55474283,220.95,220.84,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734486351935,2.2634,220.88,220.84,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734486352639,2.2634,220.88,220.84,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734486353035,2.28,220.94,220.84,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734486353240,8.55474283,220.98,220.84,10.02934283]
["bitfinex-derivatives","SOLF0:USTF0",1734486353539,10.83474283,220.98,220.84,10.02934283]
["bitfinex-derivatives","SOLF0:USTF0",1734486353734,2.2628,220.93,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486353932,8.55474283,220.98,220.84,10.02934283]
["bitfinex-derivatives","SOLF0:USTF0",1734486354134,8.55474283,221.01,220.87,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486354330,186.34604081,221.12,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486354331,2.2622,220.99,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486354538,8.55474283,221.04,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486355041,2.2624,220.98,220.93,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734486355440,2.2624,220.97,220.93,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734486355840,8.55474283,221.01,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486356043,2.2626,220.95,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486356241,2.2626,220.95,220.9,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486356743,2.2633,220.88,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734486356939,2.28,220.93,220.79,12.42794283]
["bitfinex-derivatives","SOLF0:USTF0",1734486357141,2.28,220.96,220.82,14.11255089]
["bitfinex-derivatives","SOLF0:USTF0",1734486357336,2.28,220.96,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486357739,2.263,220.91,220.87,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486358539,2.2628,220.93,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486359937,2.2628,220.93,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486360340,8.55474283,220.98,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486360540,1.4999,221.0,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486360841,10.83474283,221.01,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486361548,2.2625,220.96,220.91,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734486361745,2.2625,220.96,220.91,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734486362247,10.83474283,221.04,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486362446,10.83474283,221.04,220.92,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734486363043,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486363245,2.28,221.03,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486363445,8.55474283,220.98,220.83,13.04154283]
["bitfinex-derivatives","SOLF0:USTF0",1734486363647,2.28,220.97,220.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486364253,2.2628,220.94,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734486364452,8.55474283,220.95,220.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486364948,2.2629,220.92,220.83,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734486365148,8.55474283,220.95,220.83,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734486365447,8.55474283,220.95,220.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486365647,2.2633,220.89,220.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486366054,8.55474283,220.95,220.83,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734486366442,8.55474283,220.92,220.8,0.19503]
["bitfinex-derivatives","SOLF0:USTF0",1734486366649,2.28,220.91,220.8,2.45913]
["bitfinex-derivatives","SOLF0:USTF0",1734486366850,2.28,220.91,220.8,0.19503]
["bitfinex-derivatives","SOLF0:USTF0",1734486367146,8.55474283,220.96,220.8,14.1911207]
["bitfinex-derivatives","SOLF0:USTF0",1734486367355,8.55474283,220.96,220.81,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734486368048,8.55474283,220.96,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486368049,2.2628,220.93,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486368949,8.55474283,220.96,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486369150,8.55474283,220.99,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486369348,8.55474283,220.99,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486369947,2.2624,220.97,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486370649,2.2623,220.99,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486371052,2.2623,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486371358,2.28,221.01,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486371655,2.262,221.01,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486371848,8.55474283,221.05,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486372049,8.55474283,221.05,220.93,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734486372250,5.30683758,221.06,220.93,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734486372251,8.55474283,220.99,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486372448,8.55474283,220.99,220.9,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734486372652,2.2624,220.97,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486372855,8.55474283,220.99,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486373456,2.2626,220.95,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486373869,8.55474283,220.99,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486374053,2.28,221.03,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486374260,8.55474283,221.02,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486375056,2.2626,220.96,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486375255,8.55474283,220.99,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486375453,8.55474283,220.96,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486375759,2.2625,220.96,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486376160,2.2621,221.0,220.95,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486376356,2.2621,221.0,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486376560,8.55474283,221.03,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486376760,2.2624,220.97,220.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486377164,2.2624,220.97,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486377165,8.55474283,220.97,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486377964,2.2627,220.95,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486378165,8.55474283,220.97,220.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734486378366,8.55474283,220.94,220.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734486378671,2.2629,220.92,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486378870,2.2629,220.92,220.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734486379169,8.55474283,220.97,220.85,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734486379363,2.2627,220.95,220.89,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486379564,8.55474283,220.97,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486380470,2.2629,220.92,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486380665,8.55474283,220.94,220.85,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734486380860,8.55474283,220.94,220.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486381061,8.55474283,220.94,220.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486381062,2.2633,220.88,220.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486381372,2.28,220.98,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486381373,8.55474283,220.91,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486382775,2.28,220.93,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486382969,2.28,220.93,220.82,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734486383168,2.2631,220.9,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734486383367,8.55474283,220.92,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486384462,15.74259983,220.95,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486384463,8.55474283,220.95,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486385166,10.83474283,220.98,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486385374,2.2628,220.93,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486385567,10.83474283,220.98,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486386477,2.2629,220.92,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486387172,2.2629,220.92,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486387474,10.83474283,220.98,220.88,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734486387674,10.83474283,220.98,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486387972,10.83474283,220.98,220.9,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734486389572,10.83474283,220.98,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486390380,2.2628,220.93,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486392273,2.2629,220.92,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486392473,8.55474283,220.98,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486392674,8.55474283,220.95,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486393274,2.2632,220.89,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734486393473,8.55474283,220.95,220.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486393980,8.55474283,220.95,220.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486394569,2.2632,220.89,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734486395270,2.28,220.96,220.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486395271,2.2633,220.88,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486395478,2.2633,220.88,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486396776,8.5036,221.03,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486396777,8.55474283,220.95,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486397078,8.55474283,220.95,220.83,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734486397277,10.83474283,220.95,220.83,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734486397476,8.55474283,220.92,220.83,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734486397777,8.55474283,220.92,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486398373,8.55474283,220.92,220.85,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734486398574,8.55474283,220.92,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486399175,2.2633,220.88,220.83,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486399376,2.2633,220.88,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486399679,2.2633,220.88,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734486399880,2.2633,220.88,220.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486400280,2.2634,220.87,220.83,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734486400677,2.2634,220.87,220.83,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734486401572,8.55474283,220.92,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486402379,2.2633,220.88,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486404389,2.263,220.91,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486404582,8.55474283,220.95,220.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486404783,8.55474283,220.95,220.84,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734486405284,8.55474283,220.98,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486405881,2.2626,220.96,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486406185,2.2626,220.96,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486407382,2.2626,220.96,220.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734486409586,2.2623,220.98,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486409787,8.55474283,221.01,220.9,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734486410187,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486410388,2.2623,220.98,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486411091,2.2624,220.97,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486411288,8.55474283,221.01,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486411491,8.55474283,220.98,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486411692,2.2626,220.95,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486412493,2.2627,220.94,220.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486412685,2.2627,220.94,220.9,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734486412893,2.2631,220.9,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486413086,8.55474283,220.95,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486413393,2.2629,220.92,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486413589,8.55474283,220.95,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486414191,8.55474283,220.95,220.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734486414494,8.55474283,220.95,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486415089,2.2631,220.9,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486415288,8.55474283,220.95,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486415491,2.28,220.97,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486415692,8.55474283,220.98,220.85,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734486416193,8.55474283,220.98,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734486416393,8.55474283,220.98,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486416595,2.2623,220.98,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486416888,8.55474283,221.01,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734486417089,2.2626,220.95,220.91,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734486418092,8.55474283,221.01,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486418292,15.69976967,221.04,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734486418493,8.55474283,221.01,220.92,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734486418796,2.2627,220.94,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486419801,2.2628,220.93,220.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486420000,8.55474283,220.98,220.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486421302,8.55474283,220.95,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486421698,9.56345145,220.97,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486421900,8.55474283,220.98,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486422296,2.2627,220.94,220.85,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486422705,2.2623,220.98,220.94,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734486424699,2.2621,221.0,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486424911,8.55474283,221.04,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734486425497,2.262,221.01,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734486425704,2.262,221.01,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486426305,2.2622,220.99,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486428007,2.2616,221.05,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486428205,8.55474283,221.07,220.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486428601,8.55474283,221.07,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486429203,2.2621,221.0,220.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486429702,2.2623,220.98,220.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486430110,8.55474283,221.07,220.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486431305,2.2618,221.03,220.97,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734486431507,8.55474283,221.09,220.97,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734486431705,8.55474283,221.06,220.95,7.81470262]
["bitfinex-derivatives","SOLF0:USTF0",1734486431906,8.55474283,221.06,220.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486432107,155.28178517,221.17,220.98,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486432406,8.55474283,221.2,221.04,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486432607,2.2604,221.16,221.07,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486432801,2.2604,221.16,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486433106,2.2603,221.17,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734486433306,8.55474283,221.2,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486433607,3.8739,221.22,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486433608,8.55474283,221.17,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486434606,8.55474283,221.2,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486434806,2.2607,221.13,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486435603,2.2606,221.15,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486435806,8.55474283,221.23,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486436012,10.83474283,221.26,221.1,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486436209,181.45063836,221.28,221.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486436210,25.25285319,221.28,221.13,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486436404,8.55474283,221.3,221.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486436608,8.55474283,221.3,221.15,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734486436803,8.55474283,221.27,221.15,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734486437214,2.2599,221.22,221.15,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734486437507,8.55474283,221.27,221.15,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734486437913,8.55474283,221.27,221.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734486438309,2.2598,221.23,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734486438714,8.55474283,221.27,221.15,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734486440111,8.55474283,221.27,221.15,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734486440308,8.55474283,221.27,221.15,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734486440616,5.51723263,221.3,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486440617,2.2602,221.19,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486440810,8.55474283,221.24,221.15,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734486441117,5.51723263,221.3,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486442607,2.2599,221.21,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486442812,8.55474283,221.25,221.11,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734486443013,8.55474283,221.25,221.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486443508,2.2604,221.17,221.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486444717,8.55474283,221.25,221.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486444718,2.2604,221.16,221.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486446619,2.2605,221.15,221.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486446816,8.55474283,221.25,221.09,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734486447120,2.2609,221.11,221.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486449325,10.83474283,221.19,221.04,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486449520,8.55474283,221.16,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486451017,2.2608,221.13,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486451214,8.55474283,221.16,221.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486451816,8.55474283,221.13,220.81,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1734486452016,8.55474283,221.13,221.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486452017,8.55474283,221.1,221.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486452223,8.55474283,221.1,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486452420,1.4633,221.09,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486453123,2.2619,221.02,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486453925,2.2617,221.04,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486454125,8.55474283,221.13,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486455217,6.92554567,221.15,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486455826,5.46224567,221.15,221.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486456222,8.55474283,221.16,220.98,5.4741945]
["bitfinex-derivatives","SOLF0:USTF0",1734486456424,8.55474283,221.16,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486456425,8.55474283,221.05,220.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486456621,2.28,221.05,220.92,5.29702078]
["bitfinex-derivatives","SOLF0:USTF0",1734486456822,8.55474283,221.02,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486457330,2.2626,220.95,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486457523,8.55474283,221.02,220.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486457724,8.55474283,221.02,220.9,5.50451278]
["bitfinex-derivatives","SOLF0:USTF0",1734486457725,8.55474283,221.02,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486458123,2.2625,220.96,220.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486458627,8.55474283,221.02,220.88,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734486458825,8.55474283,220.99,220.84,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486459125,8.55474283,220.96,220.75,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734486459329,8.55474283,220.93,220.75,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734486459531,8.55474283,220.93,220.77,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486459825,2.2636,220.85,220.77,10.81914283]
["bitfinex-derivatives","SOLF0:USTF0",1734486460128,2.2636,220.85,220.77,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486460319,2.2636,220.85,220.78,5.36873444]
["bitfinex-derivatives","SOLF0:USTF0",1734486460523,2.2633,220.89,220.77,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486460720,8.55474283,220.93,220.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486460920,10.08084283,220.93,220.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486461121,10.08084283,220.93,220.77,8.55474283]
["bitfinex-derivatives","SOLF0:USTF0",1734486461433,8.55474283,220.87,220.75,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734486461625,8.55474283,220.84,220.71,10.81964283]
["bitfinex-derivatives","SOLF0:USTF0",1734486461826,8.55474283,220.92,220.73,5.39285785]
["bitfinex-derivatives","SOLF0:USTF0",1734486461827,8.55474283,220.81,220.73,5.39285785]
["bitfinex-derivatives","SOLF0:USTF0",1734486462028,13.76323133,220.82,220.73,5.39285785]
["bitfinex-derivatives","SOLF0:USTF0",1734486462333,13.76323133,220.86,220.73,7.65765785]
["bitfinex-derivatives","SOLF0:USTF0",1734486462534,13.76323133,220.86,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734486462734,13.76323133,220.86,220.71,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734486462933,2.2641,220.8,220.72,5.62612441]
["bitfinex-derivatives","SOLF0:USTF0",1734486463730,2.2641,220.8,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734486463925,2.2641,220.8,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486464431,13.76323133,220.86,220.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486464633,1.5261,220.93,220.74,13.76323133]
["bitfinex-derivatives","SOLF0:USTF0",1734486465441,2.2634,220.87,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734486465634,2.2634,220.87,220.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486465939,1.5261,220.93,220.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486466138,5.56320586,220.92,220.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486466740,2.2631,220.9,220.82,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734486468245,2.2626,220.95,220.86,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486468438,13.76323133,220.98,220.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486468741,13.76323133,220.98,220.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469041,13.76323133,220.98,220.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469042,2.2627,220.94,220.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469238,2.2627,220.94,220.85,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734486469239,2.2627,220.94,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469435,2.2627,220.94,220.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469633,2.2623,220.98,220.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486469833,5.53593213,221.0,220.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486470036,5.53593213,221.0,220.82,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734486470237,2.2629,220.92,220.82,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734486470432,2.2629,220.92,220.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486471231,2.2629,220.92,220.82,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734486471432,2.2631,220.9,220.83,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734486472133,2.2632,220.89,220.83,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734486472334,13.76323133,220.98,220.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486472539,2.44,220.99,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486472741,2.44,220.99,220.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486473141,2.263,220.91,220.84,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734486473941,2.2629,220.93,220.86,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734486474336,2.2629,220.93,220.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486475540,2.2629,220.93,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486475739,2.2629,220.93,220.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486476239,5.53593213,221.0,220.89,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734486476443,3.9898,221.03,220.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486476634,3.0768,221.03,220.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486476841,2.2623,220.98,220.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486477343,3.0768,221.03,220.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486477543,13.76323133,221.02,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486479039,2.2627,220.94,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486479442,13.76323133,221.02,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486479640,0.9117,221.01,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486480445,2.2629,220.92,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486480641,0.9117,221.01,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486481042,2.2624,220.97,220.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734486481243,0.9117,221.01,220.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734486481641,2.2625,220.96,220.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734486482041,0.9117,221.01,220.9,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1734486482644,13.76323133,221.02,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486482846,3.0768,221.03,220.92,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486483148,5.36553805,221.04,220.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486483345,16.76353133,221.1,220.91,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734486483842,16.76353133,221.1,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734486484152,16.76353133,221.1,221.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486484153,2.2615,221.06,221.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486484348,2.2615,221.06,221.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486484651,2.2615,221.06,220.94,8.57983871]
["bitfinex-derivatives","SOLF0:USTF0",1734486484652,2.2615,221.06,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486485045,8.57983871,221.09,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486485647,8.57983871,221.12,221.02,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734486486046,2.2613,221.07,221.02,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734486486342,2.2613,221.07,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486488345,2.2613,221.07,221.02,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734486488550,5.5303871,221.13,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486489353,2.2614,221.07,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734486489549,5.5303871,221.13,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486490057,2.2613,221.07,221.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734486490552,2.2612,221.08,221.02,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734486492458,2.2613,221.07,221.02,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734486495158,2.2613,221.07,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486495356,20.16643216,221.18,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486495555,20.16643216,221.18,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734486496055,2.2612,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486496264,17.72643216,221.18,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486496456,17.72643216,221.18,221.01,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734486496660,2.2614,221.07,221.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486497267,2.2614,221.07,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486497564,2.2614,221.07,221.02,10.19857743]
["bitfinex-derivatives","SOLF0:USTF0",1734486498662,2.2612,221.09,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486499261,2.2612,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486499559,17.72643216,221.18,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486499957,5.40817983,221.17,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486500462,2.2608,221.13,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734486500759,1.5534,221.18,221.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486500956,1.5534,221.18,221.02,5.55677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486501262,20.65408464,221.18,221.02,5.55677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486501463,20.65408464,221.18,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486501763,2.2614,221.07,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486502059,2.38,221.16,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486502660,2.2611,221.1,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486503064,2.38,221.16,221.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486503260,2.2611,221.09,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734486503872,2.2611,221.09,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734486504074,2.38,221.16,221.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486504767,2.2614,221.07,221.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486504966,13.72183216,221.14,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486505965,8.57846557,221.11,221.02,7.93677743]
["bitfinex-derivatives","SOLF0:USTF0",1734486506463,8.57846557,221.11,221.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486506665,2.38,221.1,220.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486507168,2.262,221.01,220.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486508263,2.262,221.01,220.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486509061,2.38,221.1,220.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486509265,8.57846557,221.08,220.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486509465,2.2622,221.0,220.95,5.33371505]
["bitfinex-derivatives","SOLF0:USTF0",1734486509665,10.95846557,221.05,220.93,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734486509867,2.38,221.04,220.93,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734486510759,2.2626,220.95,220.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486511064,8.57846557,221.02,220.88,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734486511264,2.2623,220.99,220.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486511568,8.57846557,221.02,220.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486511757,8.57846557,221.02,220.74,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486511758,8.57846557,221.02,220.84,5.42075835]
["bitfinex-derivatives","SOLF0:USTF0",1734486511961,8.57846557,221.02,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486511962,8.57846557,220.92,220.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486512162,8.57846557,220.89,220.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486513263,2.38,220.9,220.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486514470,2.2638,220.83,220.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486515161,2.38,220.9,220.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486515760,2.2633,220.88,220.79,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734486515966,2.38,220.93,220.78,8.57846557]
["bitfinex-derivatives","SOLF0:USTF0",1734486516165,8.57846557,220.95,220.81,8.57846557]
["bitfinex-derivatives","SOLF0:USTF0",1734486516468,8.57846557,220.95,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486516871,2.2632,220.89,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486517072,5.38693272,220.94,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486517869,5.38693272,220.94,220.82,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734486519266,2.263,220.91,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486520173,5.55579328,220.95,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486520370,2.2631,220.9,220.84,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734486522373,5.55579328,220.95,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486522679,2.38,220.94,220.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486522878,2.38,220.94,220.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486523071,2.2637,220.84,220.78,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734486523275,16.1245756,220.94,220.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486523676,2.2636,220.85,220.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486523875,16.1245756,220.94,220.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486525471,2.2637,220.85,220.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486526479,16.1245756,220.94,220.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486526675,1.5196,220.93,220.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486526880,2.4293,220.93,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734486527078,2.4293,220.93,220.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486527275,2.264,220.82,220.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486529189,2.264,220.82,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734486529380,2.2635,220.86,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486529576,2.4,220.89,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486530487,2.264,220.82,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486530680,2.4,220.89,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486530985,2.2641,220.8,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486531179,2.4,220.89,220.75,4.86863]
["bitfinex-derivatives","SOLF0:USTF0",1734486531380,2.4,220.89,220.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486531580,2.4,220.89,220.75,1.74433]
["bitfinex-derivatives","SOLF0:USTF0",1734486531778,3.912,220.89,220.75,4.14433]
["bitfinex-derivatives","SOLF0:USTF0",1734486532390,2.2645,220.77,220.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486534288,2.2636,220.86,220.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486534494,3.912,220.89,220.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486535697,3.912,220.89,220.75,2.61193]
["bitfinex-derivatives","SOLF0:USTF0",1734486535897,2.2645,220.76,220.75,2.61193]
["bitfinex-derivatives","SOLF0:USTF0",1734486536399,2.2645,220.76,220.75,0.21193]
["bitfinex-derivatives","SOLF0:USTF0",1734486542207,2.2645,220.76,220.72,5.76122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486542393,1.512,220.89,220.72,5.76122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486542700,8.60013981,220.88,220.74,8.60013981]
["bitfinex-derivatives","SOLF0:USTF0",1734486543311,2.4,220.92,220.77,8.60013981]
["bitfinex-derivatives","SOLF0:USTF0",1734486543312,8.60013981,220.91,220.77,8.60013981]
["bitfinex-derivatives","SOLF0:USTF0",1734486543610,1.5548,220.97,220.78,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1734486543611,8.60013981,220.94,220.78,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1734486544200,8.60013981,220.81,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486544404,5.41058359,220.93,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486544600,8.60013981,220.86,220.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734486544795,2.264,220.81,220.74,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734486544997,2.264,220.81,220.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734486545705,2.264,220.81,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734486545905,2.2641,220.8,220.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734486547106,8.60013981,220.86,220.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734486547107,2.264,220.82,220.73,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1734486547906,2.264,220.82,220.77,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734486548207,2.264,220.81,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486548605,8.60013981,220.86,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486548900,2.2637,220.85,220.8,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734486549102,11.00013981,220.92,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486549497,8.60013981,220.92,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486549705,2.2635,220.87,220.82,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734486549898,2.2635,220.87,220.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486550502,1.4441,220.99,220.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486550503,8.60013981,220.95,220.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486550708,8.60013981,220.95,220.84,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734486551001,8.60013981,220.95,220.84,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734486552405,2.263,220.92,220.87,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734486552610,8.60013981,220.95,220.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486554502,5.3188599,220.98,220.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486554714,8.60013981,220.98,220.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486555009,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734486555212,2.2623,220.98,220.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486556908,8.60013981,220.98,220.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486557111,8.60013981,220.95,220.84,9.88837659]
["bitfinex-derivatives","SOLF0:USTF0",1734486557307,2.2632,220.89,220.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486557507,8.60013981,220.89,220.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486557804,8.60013981,220.89,220.77,5.36138162]
["bitfinex-derivatives","SOLF0:USTF0",1734486558004,2.2638,220.83,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486558402,8.60013981,220.86,220.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486558606,2.2641,220.8,220.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486558804,8.60013981,220.86,220.73,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734486559009,2.4,220.88,220.73,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734486559010,8.60013981,220.83,220.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486561508,8.60013981,220.83,220.73,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1734486561713,8.60013981,220.83,220.73,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734486562206,2.2644,220.78,220.73,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734486563811,2.2644,220.78,220.73,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734486564811,2.2639,220.82,220.76,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734486565012,2.2639,220.82,220.73,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734486565312,8.60013981,220.86,220.73,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734486565911,0.912,220.87,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486566107,8.60013981,220.79,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486566711,8.60013981,220.82,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486568113,2.2644,220.77,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486568514,8.60013981,220.82,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486569117,2.2642,220.79,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486569316,8.60013981,220.82,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486570410,2.4,220.83,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486571016,2.2643,220.78,220.73,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734486571217,2.2643,220.78,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486571711,2.2643,220.78,220.72,5.62612441]
["bitfinex-derivatives","SOLF0:USTF0",1734486572220,8.60013981,220.78,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486573315,2.4,220.83,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486573517,2.2647,220.74,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486574117,8.60013981,220.81,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486574513,2.4,220.83,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486575323,2.2645,220.76,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486575620,2.4,220.83,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486576419,8.60013981,220.84,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486576619,8.60013981,220.77,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486577026,2.2648,220.73,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486579324,2.2647,220.74,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486579527,1.4976,220.82,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486579528,8.60013981,220.81,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486579927,2.2645,220.76,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486580827,8.60013981,220.81,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486581835,8.60013981,220.81,220.72,5.62612441]
["bitfinex-derivatives","SOLF0:USTF0",1734486583033,8.60013981,220.81,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486583438,2.2648,220.73,220.72,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486587739,2.2648,220.73,220.72,0.64392893]
["bitfinex-derivatives","SOLF0:USTF0",1734486589735,8.60013981,220.75,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486589935,2.4,220.77,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486589936,2.2654,220.67,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486590138,8.60013981,220.7,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486590332,8.60013981,220.73,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486590532,2.2653,220.69,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486590838,8.60013981,220.73,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486591229,2.2654,220.67,220.66,0.30847]
["bitfinex-derivatives","SOLF0:USTF0",1734486597449,43.78883257,220.4,220.35,50.15333949]
["bitfinex-derivatives","SOLF0:USTF0",1734486597743,17.20027962,220.36,220.03,5.49307376]
["bitfinex-derivatives","SOLF0:USTF0",1734486597942,2.76,220.35,220.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734486598144,8.60013981,220.17,220.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734486598340,8.60013981,220.21,220.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734486598544,2.2708,220.16,220.06,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734486598745,8.60013981,220.17,220.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486598943,13.95850634,220.11,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486599143,5.35836653,220.07,220.02,5.47511898]
["bitfinex-derivatives","SOLF0:USTF0",1734486599344,3.17325564,220.06,220.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486599542,5.35836653,220.09,220.02,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734486599738,8.60013981,220.23,220.04,8.60013981]
["bitfinex-derivatives","SOLF0:USTF0",1734486599939,5.33229478,220.14,220.03,18.49164963]
["bitfinex-derivatives","SOLF0:USTF0",1734486600444,5.33229478,220.14,220.03,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734486600745,5.33229478,220.14,220.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486600939,5.33229478,220.13,220.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486601140,5.33229478,220.12,220.03,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734486601344,5.33229478,220.1,220.03,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734486601540,5.33229478,220.09,220.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486601740,5.33229478,220.09,220.0,5.47506939]
["bitfinex-derivatives","SOLF0:USTF0",1734486601946,1.88735,220.09,220.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486602141,5.3170858,220.08,219.64,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1734486602341,21.91250563,220.21,219.9,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486602342,5.3170858,220.02,219.9,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486602548,155.28178517,220.2,219.98,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486602747,13.83654963,220.25,220.02,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486602947,2.271,220.13,219.94,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486603248,13.83654963,220.17,219.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486603474,13.83654963,220.17,220.04,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734486603649,13.83654963,220.17,220.02,5.57800859]
["bitfinex-derivatives","SOLF0:USTF0",1734486603852,13.83654963,220.17,219.98,5.46892462]
["bitfinex-derivatives","SOLF0:USTF0",1734486604152,13.83654963,220.13,219.98,5.46892462]
["bitfinex-derivatives","SOLF0:USTF0",1734486604353,2.76,220.12,219.98,5.46892462]
["bitfinex-derivatives","SOLF0:USTF0",1734486604852,2.76,220.12,219.91,18.35864963]
["bitfinex-derivatives","SOLF0:USTF0",1734486605151,13.83654963,220.13,219.91,18.35864963]
["bitfinex-derivatives","SOLF0:USTF0",1734486605152,2.76,220.11,219.97,5.34511432]
["bitfinex-derivatives","SOLF0:USTF0",1734486605351,2.2715,220.08,219.97,8.10511432]
["bitfinex-derivatives","SOLF0:USTF0",1734486605543,2.76,220.11,219.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486605944,2.76,220.11,219.91,18.35864963]
["bitfinex-derivatives","SOLF0:USTF0",1734486606150,2.76,220.11,219.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486606347,2.272,220.03,219.91,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734486606651,13.83654963,220.1,219.91,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734486606652,2.76,220.04,219.91,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734486606847,2.2723,220.01,219.91,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734486607046,2.2723,220.01,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486607253,2.76,220.03,219.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734486607547,2.2724,220.0,219.86,5.44166957]
["bitfinex-derivatives","SOLF0:USTF0",1734486608150,2.96,220.02,219.87,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486608346,13.83654963,220.06,219.86,5.44166957]
["bitfinex-derivatives","SOLF0:USTF0",1734486608550,2.96,220.05,219.86,2.48166957]
["bitfinex-derivatives","SOLF0:USTF0",1734486609052,2.2722,220.01,219.86,2.48166957]
["bitfinex-derivatives","SOLF0:USTF0",1734486609348,5.2322,220.01,219.86,2.48166957]
["bitfinex-derivatives","SOLF0:USTF0",1734486609556,5.2322,220.01,219.73,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734486609557,13.83654963,220.01,219.81,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486609855,7.52295111,220.0,219.81,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486610055,2.2725,219.99,219.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486610248,8.68874985,220.02,219.85,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486610551,5.52874985,220.02,219.85,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486610756,2.2723,220.01,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734486610949,13.83654963,220.05,219.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486611154,3.16,220.04,219.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486611348,13.83654963,220.05,219.89,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734486611547,13.83654963,220.09,219.89,18.41304963]
["bitfinex-derivatives","SOLF0:USTF0",1734486611752,3.16,220.1,219.89,18.41304963]
["bitfinex-derivatives","SOLF0:USTF0",1734486612055,5.46580984,220.11,219.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486612256,2.72107599,220.09,219.93,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486612459,13.83654963,220.13,219.93,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486612755,13.83654963,220.13,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486612951,13.83654963,220.05,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486613151,13.83654963,220.05,219.95,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734486613348,3.16,220.06,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486613655,13.83654963,220.06,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486613855,3.16,220.07,219.9,5.33625529]
["bitfinex-derivatives","SOLF0:USTF0",1734486613856,2.2716,220.07,219.9,5.33625529]
["bitfinex-derivatives","SOLF0:USTF0",1734486614052,13.83654963,220.1,219.9,5.33625529]
["bitfinex-derivatives","SOLF0:USTF0",1734486614256,2.2715,220.09,219.96,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734486614455,13.83654963,220.1,219.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486615054,2.2719,220.05,219.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486615756,13.83654963,220.05,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486615958,13.83654963,220.01,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486616253,16.10884963,220.01,219.92,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734486616556,16.99654963,220.05,219.89,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734486616752,19.26844963,220.05,219.94,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734486616953,16.99654963,220.05,219.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486617259,13.83654963,220.01,219.89,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734486618049,16.10884963,220.01,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734486618357,13.83654963,220.01,219.79,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486618560,13.83654963,219.97,219.8,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734486618762,13.83654963,219.97,219.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486619058,16.10924963,219.97,219.89,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486619455,13.83654963,219.97,219.84,5.52341515]
["bitfinex-derivatives","SOLF0:USTF0",1734486619663,13.83654963,219.97,219.8,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734486620161,2.2731,219.93,219.82,5.42069728]
["bitfinex-derivatives","SOLF0:USTF0",1734486620356,13.83654963,219.97,219.8,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734486620663,2.273,219.95,219.87,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734486620861,2.273,219.95,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486621153,13.83654963,219.97,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486621558,5.4994003,220.01,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486621559,19.33594993,220.01,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486621760,5.4994003,220.01,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734486621955,5.4994003,220.01,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486622254,5.4994003,220.01,219.9,0.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1734486622460,2.2725,219.99,219.9,0.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1734486622656,13.83654963,219.98,219.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486622856,13.83654963,219.98,219.79,5.37156215]
["bitfinex-derivatives","SOLF0:USTF0",1734486623153,2.273,219.94,219.84,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734486623355,13.83654963,219.98,219.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486623660,2.2727,219.97,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734486623855,13.83654963,219.98,219.89,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734486624250,16.10914963,219.98,219.9,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486624453,2.2726,219.98,219.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486624661,13.83654963,220.01,219.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486624856,5.3525,220.04,219.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486625058,3.8163,220.04,219.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486625259,3.8163,220.04,219.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486625461,1.5443,220.04,219.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486626562,2.2724,220.0,219.93,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734486627456,3.8163,220.04,219.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486627661,3.8163,220.04,219.9,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486628062,2.272,220.04,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486628257,2.272,220.04,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486628561,16.10814963,220.08,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486628758,13.83654963,220.08,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486628962,13.83654963,220.08,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486629358,2.272,220.03,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486629666,13.83654963,220.08,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486629963,2.72251537,220.07,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486630162,2.72345955,220.06,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486630362,2.72345955,220.05,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486630559,13.83654963,220.08,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486630757,2.72544969,220.07,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486630965,2.72544969,220.06,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486631262,2.72519981,220.05,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486631563,2.72519981,220.04,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486631760,2.72519981,220.04,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486631761,2.72803801,220.03,219.97,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486631964,2.272,220.04,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486632164,2.272,220.04,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632360,13.83654963,220.08,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632361,2.2718,220.06,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632561,13.83654963,220.08,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632562,2.73166289,220.05,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632763,2.73166289,220.04,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486632957,13.83654963,220.08,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486633269,7.11027636,220.07,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486633563,7.11091359,220.06,219.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486633764,2.272,220.03,219.98,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734486633966,2.73192923,220.02,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486634166,2.73192923,220.01,219.91,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1734486634463,2.2727,219.97,219.91,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734486634862,2.74199981,219.96,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486635159,2.74199981,219.95,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486635365,2.74199981,219.94,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486635566,2.74199981,219.93,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486635767,2.74199981,219.92,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486635961,2.74199981,219.91,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486636161,7.13889514,219.97,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486636358,7.14765979,219.96,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486636667,13.83654963,219.98,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486636668,7.14765979,219.95,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486636868,7.14765979,219.94,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486637066,2.74199981,219.93,219.9,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486637269,2.74199981,219.92,219.72,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1734486637469,13.83654963,219.9,219.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486637665,13.83654963,219.9,219.72,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734486637867,7.17583886,219.89,219.77,5.38139687]
["bitfinex-derivatives","SOLF0:USTF0",1734486638166,2.274,219.84,219.77,5.38139687]
["bitfinex-derivatives","SOLF0:USTF0",1734486638471,7.17583886,219.83,219.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486638766,2.2743,219.81,219.72,5.49767173]
["bitfinex-derivatives","SOLF0:USTF0",1734486638967,7.17583886,219.8,219.72,5.49767173]
["bitfinex-derivatives","SOLF0:USTF0",1734486639159,2.75993802,219.79,219.72,5.49767173]
["bitfinex-derivatives","SOLF0:USTF0",1734486639464,2.75993802,219.78,219.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486639671,2.75993802,219.77,219.68,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486639859,2.75993802,219.76,219.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734486640065,4.41590084,219.8,219.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486640264,4.41590084,219.79,219.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486640565,155.28178517,219.85,219.79,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734486640768,59.36039621,219.89,219.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486640769,155.28178517,219.86,219.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486641659,155.28178517,219.88,219.85,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734486641860,182.25391854,219.88,219.72,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486642068,155.28178517,219.88,219.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486642368,10.62717311,219.87,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486642568,190.60739165,219.87,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486642763,35.32560648,219.86,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486643074,8.35494994,219.85,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486643765,187.52257309,219.9,219.83,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734486643965,8.35931051,219.89,219.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486644166,8.35931051,219.89,219.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486644369,26.8698515,219.93,219.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486644672,8.29652994,219.92,219.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486644870,8.29652994,219.92,219.73,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486644871,155.28178517,219.97,219.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486645071,35.20518585,219.96,219.85,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734486645268,8.29938741,219.95,219.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486645469,26.91231043,219.97,219.91,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734486645665,26.91231043,219.97,219.78,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734486645871,29.98971043,219.97,219.81,5.49057514]
["bitfinex-derivatives","SOLF0:USTF0",1734486646065,3.0774,219.97,219.81,5.49057514]
["bitfinex-derivatives","SOLF0:USTF0",1734486646272,13.83654963,219.94,219.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486646470,2.2731,219.93,219.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486646666,2.2731,219.93,219.78,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486646964,2.2731,219.93,219.85,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734486647165,2.2731,219.93,219.78,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734486647166,2.2731,219.93,219.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486647866,13.83654963,219.94,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734486647867,2.2732,219.91,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734486648071,13.83654963,219.94,219.82,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734486648271,13.83654963,219.94,219.78,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734486648982,2.2733,219.89,219.78,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734486649175,13.83654963,219.94,219.78,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1734486651079,13.83654963,219.89,219.6,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734486651279,13.83654963,219.89,219.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486652276,2.2735,219.87,219.8,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734486652477,2.2735,219.87,219.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486653176,13.83654963,219.89,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486653381,3.38,219.91,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486653583,17.21654963,219.94,219.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486654582,2.2733,219.89,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734486655778,2.2729,219.93,219.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486656786,2.273,219.92,219.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486656986,13.83654963,219.94,219.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486657186,15.41314963,219.98,219.8,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734486657391,17.68544963,219.98,219.85,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734486657588,17.68544963,219.98,219.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486658185,1.5766,219.98,219.93,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734486660484,3.8489,219.98,219.93,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734486660889,2.2716,220.05,219.88,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486661087,13.83654963,220.02,219.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486661284,13.83654963,220.02,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486661492,2.2722,219.99,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486661690,13.83654963,220.02,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486661886,13.83654963,220.02,219.95,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734486662088,13.83654963,220.02,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486662289,13.83654963,219.98,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486662791,2.2723,219.99,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486662994,13.83654963,220.02,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486663185,1.5978,220.03,219.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486663488,3.38,220.09,220.0,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734486663789,13.83654963,220.2,219.81,5.41693675]
["bitfinex-derivatives","SOLF0:USTF0",1734486663790,13.83654963,220.1,219.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486663990,13.83654963,220.1,219.88,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486663991,13.83654963,220.1,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486664189,13.83654963,220.1,220.04,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734486664392,16.10764963,220.1,219.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486664593,1.5881,220.17,220.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486664594,1.5843,220.16,220.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486664792,13.83654963,220.11,220.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486664987,2.2714,220.08,220.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486665184,13.83654963,220.11,220.05,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734486665585,13.83654963,220.11,220.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486665894,13.83654963,220.11,220.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486666196,13.83654963,220.07,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486666397,1.4909,220.06,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486666894,1.4938,220.05,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486667291,1.5613,220.04,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486667600,1.5613,220.04,219.96,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734486668393,2.2721,220.01,219.96,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734486668593,1.5613,220.04,219.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734486668790,13.83654963,220.03,219.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486669093,2.2724,219.98,219.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486669296,13.83654963,220.03,219.85,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734486669594,2.2727,219.96,219.83,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734486669795,2.2727,219.96,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486670295,2.2727,219.96,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486670497,2.2727,219.95,219.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486671396,2.2726,219.97,219.87,8.79544012]
["bitfinex-derivatives","SOLF0:USTF0",1734486672197,3.36,220.02,219.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734486672397,3.36,220.02,219.87,8.79544012]
["bitfinex-derivatives","SOLF0:USTF0",1734486672898,2.2724,219.98,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734486673394,3.36,220.02,219.87,8.79544012]
["bitfinex-derivatives","SOLF0:USTF0",1734486673599,13.83654963,220.03,219.94,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734486673895,1.5613,220.04,219.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486674904,1.5613,220.04,219.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486675198,13.83654963,220.03,219.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486675597,2.2724,219.98,219.93,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734486676001,2.2727,219.95,219.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486676299,13.83654963,220.03,219.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486676498,1.5613,220.04,219.83,53.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734486676499,13.83654963,219.99,219.83,53.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734486676698,2.2731,219.91,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734486677499,2.273,219.93,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486677693,13.83654963,219.99,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486678093,13.83654963,219.99,219.86,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734486678300,13.83654963,219.99,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486678799,2.2729,219.93,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486679700,13.83654963,219.99,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486679899,5.57023628,220.01,219.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486680099,155.28178517,220.12,219.86,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486680304,5.50581524,220.06,219.86,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486680501,13.83654963,220.04,219.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486680901,1.5358,220.03,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734486681404,2.2726,219.97,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734486681805,1.5358,220.03,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734486682102,5.50581524,220.06,219.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486682299,1.558,220.08,219.9,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486682499,1.558,220.08,219.91,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734486683501,2.2721,220.01,219.96,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734486683697,1.558,220.08,219.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486683698,15.39454963,220.08,219.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486683900,13.83654963,220.04,219.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486684096,2.2725,219.97,219.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486684702,2.2728,219.94,219.89,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734486684898,13.83654963,220.0,219.85,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734486685102,13.83654963,220.0,219.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486685706,13.83654963,220.0,219.87,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734486686009,1.53,220.03,219.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486687009,2.2725,219.97,219.91,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734486687206,2.2725,219.97,219.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486687508,1.53,220.03,219.87,8.68232156]
["bitfinex-derivatives","SOLF0:USTF0",1734486688110,2.2725,219.97,219.92,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734486688305,2.2725,219.97,219.87,8.68232156]
["bitfinex-derivatives","SOLF0:USTF0",1734486688705,2.2725,219.97,219.91,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734486689511,1.53,220.03,219.87,5.32232156]
["bitfinex-derivatives","SOLF0:USTF0",1734486689812,13.83654963,220.01,219.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486690209,2.273,219.92,219.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486692316,17.19654963,219.93,219.6,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1734486692505,17.19654963,219.93,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486692506,1.5943,219.92,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486692707,1.5943,219.92,219.75,15.32834963]
["bitfinex-derivatives","SOLF0:USTF0",1734486692908,2.2735,219.87,219.81,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734486693115,1.5943,219.92,219.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486693512,1.5131,219.96,219.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486693722,5.36581935,219.97,219.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486693920,2.273,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734486694221,2.273,219.92,219.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486694426,13.83654963,219.95,219.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486695317,2.2736,219.87,219.8,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734486695519,2.2736,219.87,219.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486695717,13.83654963,219.95,219.83,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734486695919,13.83654963,219.95,219.77,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734486696116,8.72581935,219.97,219.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734486696117,13.83654963,219.91,219.73,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734486696321,6.4835,219.9,219.73,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734486696518,13.83654963,219.87,219.73,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734486696724,13.83654963,219.87,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486697522,2.2745,219.78,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486697727,13.83654963,219.87,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486697919,1.5511,219.89,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486698322,2.2741,219.82,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734486698626,1.5511,219.89,219.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734486698822,1.5511,219.89,219.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486699321,2.2737,219.85,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734486699523,1.5511,219.89,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734486700120,2.2739,219.84,219.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734486700421,1.5511,219.89,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734486701322,1.5511,219.89,219.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486701520,1.5511,219.89,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486701830,2.2739,219.84,219.78,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734486702024,1.5511,219.89,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486702220,2.2734,219.88,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486702422,1.5511,219.89,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486702925,2.2736,219.86,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486703126,2.2736,219.86,219.77,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734486703426,2.2736,219.86,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486703818,13.83654963,219.95,219.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486704017,13.83654963,219.95,219.76,13.83654963]
["bitfinex-derivatives","SOLF0:USTF0",1734486704223,2.2731,219.92,219.87,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734486705520,2.2731,219.92,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486705922,1.4658,219.96,219.88,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734486706427,2.2729,219.93,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486707023,2.2729,219.93,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734486707225,2.2729,219.93,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486707626,2.2728,219.95,219.89,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734486707826,2.2728,219.95,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486708028,8.66733906,219.95,219.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486709024,8.66733906,219.95,219.8,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734486709025,8.66733906,219.95,219.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486709230,8.66733906,219.95,219.8,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734486709434,8.66733906,219.95,219.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486709734,2.2732,219.91,219.85,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734486709932,2.2732,219.91,219.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486710134,8.66733906,219.92,219.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486710334,8.66733906,219.92,219.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486710828,8.66733906,219.92,219.83,7.82707157]
["bitfinex-derivatives","SOLF0:USTF0",1734486711030,8.66733906,219.92,219.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486711732,2.2737,219.86,219.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486711931,8.66733906,219.89,219.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486712525,2.2737,219.86,219.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486713230,1.5565,219.94,219.73,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734486713231,8.66733906,219.83,219.73,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734486713438,1.5565,219.94,219.66,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734486713439,8.66733906,219.8,219.66,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734486713640,8.66733906,219.8,219.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486713939,2.2746,219.77,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734486714437,8.66733906,219.8,219.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486714733,13.6,219.78,219.42,197.08781863]
["bitfinex-derivatives","SOLF0:USTF0",1734486714935,25.48872761,219.77,219.5,8.66733906]
["bitfinex-derivatives","SOLF0:USTF0",1734486715138,8.66733906,219.73,219.54,8.66733906]
["bitfinex-derivatives","SOLF0:USTF0",1734486715337,8.66733906,219.73,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734486715338,2.2754,219.7,219.59,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734486715635,2.2754,219.7,219.56,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734486715835,2.2754,219.7,219.6,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734486716230,2.2754,219.69,219.58,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734486716433,2.2754,219.69,219.56,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734486716638,13.89917873,219.73,219.56,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734486717132,13.89917873,219.77,219.56,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734486717836,13.89917873,219.77,219.58,13.89917873]
["bitfinex-derivatives","SOLF0:USTF0",1734486718138,1.5179,219.79,219.58,13.89917873]
["bitfinex-derivatives","SOLF0:USTF0",1734486718333,19.39534359,219.81,219.62,13.89917873]
["bitfinex-derivatives","SOLF0:USTF0",1734486718530,2.2745,219.78,219.68,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734486718731,15.43787873,219.85,219.69,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734486718929,13.89917873,219.85,219.69,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734486719337,2.2741,219.82,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734486719640,2.2741,219.82,219.7,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734486719935,5.44982904,219.84,219.7,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1734486720139,5.44982904,219.84,219.7,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734486721144,2.2743,219.8,219.71,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734486721438,13.89917873,219.85,219.7,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734486721639,13.89917873,219.85,219.75,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734486722033,13.89917873,219.89,219.7,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734486722233,1.4739,219.92,219.7,19.48197873]
["bitfinex-derivatives","SOLF0:USTF0",1734486722634,2.2734,219.89,219.7,19.48197873]
["bitfinex-derivatives","SOLF0:USTF0",1734486723142,2.2737,219.86,219.76,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734486723447,13.89917873,219.85,219.72,5.35854851]
["bitfinex-derivatives","SOLF0:USTF0",1734486723640,13.89917873,219.85,219.7,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734486723641,16.17337873,219.81,219.7,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734486723840,13.89917873,219.81,219.7,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734486724037,4.08,219.85,219.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486724038,13.89917873,219.77,219.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486724344,13.89917873,219.77,219.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486725336,13.89917873,219.77,219.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734486725541,13.89917873,219.77,219.65,5.40222937]
["bitfinex-derivatives","SOLF0:USTF0",1734486725847,2.2751,219.72,219.65,5.40222937]
["bitfinex-derivatives","SOLF0:USTF0",1734486726442,2.275,219.73,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734486727042,13.89917873,219.77,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734486727245,2.2751,219.72,219.66,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734486727438,2.2751,219.72,219.65,5.40222937]
["bitfinex-derivatives","SOLF0:USTF0",1734486727944,13.89917873,219.77,219.65,5.40222937]
["bitfinex-derivatives","SOLF0:USTF0",1734486728147,13.89917873,219.77,219.64,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734486728347,13.89917873,219.73,219.62,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734486729236,2.2756,219.68,219.6,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734486729641,2.2756,219.68,219.62,5.50452401]
["bitfinex-derivatives","SOLF0:USTF0",1734486730546,2.2756,219.68,219.62,7.78062401]
["bitfinex-derivatives","SOLF0:USTF0",1734486731446,13.89917873,219.73,219.62,7.78062401]
["bitfinex-derivatives","SOLF0:USTF0",1734486732047,13.89917873,219.63,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486732249,1.4428,219.62,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486732745,1.4428,219.62,219.47,2.57859]
["bitfinex-derivatives","SOLF0:USTF0",1734486733138,2.277,219.54,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486733343,1.4428,219.62,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486733741,2.2769,219.55,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486733946,5.40299411,219.6,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486734141,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486734540,2.277,219.54,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486734955,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486735448,17.97917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486735643,2.2772,219.52,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486736344,2.277,219.54,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486736851,17.97917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486737443,2.277,219.54,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486737643,17.97917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486738050,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486738248,13.89917873,219.58,219.49,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734486738752,2.2768,219.56,219.49,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734486739349,2.2768,219.56,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734486739848,2.2768,219.56,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486740445,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486741150,13.89917873,219.58,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734486741953,13.89917873,219.54,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486742257,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486742552,13.89917873,219.58,219.47,2.57859]
["bitfinex-derivatives","SOLF0:USTF0",1734486742852,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486743053,2.2768,219.56,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734486743253,2.2768,219.56,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486744043,13.89917873,219.58,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486744248,2.2768,219.55,219.5,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734486745254,2.2767,219.56,219.51,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734486745553,2.2767,219.56,219.47,0.30089]
["bitfinex-derivatives","SOLF0:USTF0",1734486746549,15.34197873,219.62,219.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486746749,15.34197873,219.62,219.49,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734486746947,1.4428,219.62,219.49,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734486747155,13.89917873,219.66,219.5,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734486748250,1.4845,219.68,219.5,10.27808735]
["bitfinex-derivatives","SOLF0:USTF0",1734486748454,8.69048735,219.62,219.49,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734486748856,2.2764,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734486749149,2.2764,219.59,219.49,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734486749955,13.91000637,219.64,219.52,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734486750155,2.2768,219.56,219.49,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734486751256,159.34178517,219.66,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486751257,13.91000637,219.52,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486751450,155.28178517,219.61,219.4,5.51101711]
["bitfinex-derivatives","SOLF0:USTF0",1734486751651,13.91000637,219.58,219.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486752457,13.91000637,219.58,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486752761,13.91000637,219.58,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486752762,13.91000637,219.52,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486753061,13.91000637,219.52,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486753363,2.2775,219.48,219.38,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734486753560,13.91000637,219.52,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486754052,2.2778,219.46,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486754262,13.91000637,219.52,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486754458,2.2775,219.49,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486754657,155.28178517,219.55,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734486754859,186.98134081,219.57,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486754860,155.28178517,219.56,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486755653,2.2774,219.5,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486755960,186.68313957,219.57,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486756157,155.91708517,219.57,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486756662,155.28178517,219.56,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486757351,155.28178517,219.55,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734486757553,155.28178517,219.55,219.38,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734486757758,13.91000637,219.49,219.34,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734486757960,1.5438,219.48,219.34,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734486758161,1.5438,219.48,219.29,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734486758361,13.91000637,219.45,219.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486758956,2.2788,219.36,219.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486759260,13.91000637,219.45,219.28,7.42122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486759456,2.2786,219.38,219.28,7.42122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486760061,13.91000637,219.45,219.28,12.86885969]
["bitfinex-derivatives","SOLF0:USTF0",1734486760359,2.2789,219.35,219.29,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734486760559,13.91000637,219.41,219.28,8.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1734486760759,2.2787,219.37,219.28,8.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1734486760960,13.91000637,219.45,219.28,8.80885969]
["bitfinex-derivatives","SOLF0:USTF0",1734486761155,155.91988517,219.47,219.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486761354,0.6381,219.47,219.29,17.97000637]
["bitfinex-derivatives","SOLF0:USTF0",1734486761862,0.6381,219.47,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734486762765,0.6381,219.47,219.3,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734486763059,0.6381,219.47,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486763458,2.2781,219.43,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486764459,2.2782,219.42,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486765061,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486765456,155.91988517,219.47,219.3,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734486765661,155.91988517,219.47,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734486766563,2.2782,219.42,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734486767166,0.6381,219.47,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734486767361,26.23374277,219.47,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486767563,0.6381,219.47,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486767761,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486768066,0.6381,219.47,219.35,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486768368,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486768755,0.6381,219.47,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734486769361,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486769563,2.2784,219.4,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486769764,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486770161,2.2781,219.43,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486770459,0.6381,219.47,219.36,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734486770857,0.6381,219.47,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486771258,1.5438,219.48,219.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734486771464,1.5438,219.48,219.34,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734486771666,1.5438,219.48,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486772263,1.5438,219.48,219.34,11.77339851]
["bitfinex-derivatives","SOLF0:USTF0",1734486772560,8.70309851,219.46,219.34,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734486773360,8.70309851,219.4,219.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486773559,8.70309851,219.4,219.25,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734486773760,2.2788,219.37,219.26,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486773960,8.70309851,219.41,219.26,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486775165,8.70309851,219.35,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486776268,1.4971,219.37,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486776967,0.6394,219.4,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486777167,150.36997049,219.44,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486777168,1.4767,219.43,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486777367,1.4767,219.43,219.3,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486777568,0.6394,219.47,219.3,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486777772,8.45265979,219.47,219.3,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486778068,8.45265979,219.47,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486778371,8.70309851,219.45,219.3,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486778966,2.2781,219.43,219.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486779175,1.4767,219.48,219.36,12.60309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486779370,8.70309851,219.51,219.37,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734486779676,8.70309851,219.51,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734486779871,8.70309851,219.51,219.37,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734486780268,2.2776,219.48,219.37,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734486780471,1.4667,219.53,219.39,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486780676,9.28660083,219.53,219.39,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486780871,3.7438,219.53,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734486781070,8.70309851,219.54,219.39,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486781270,10.16979851,219.57,219.42,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486781473,2.277,219.53,219.48,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734486781670,10.16979851,219.57,219.42,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486781968,5.54264742,219.57,219.42,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486782177,1.4501,219.61,219.48,8.70309851]
["bitfinex-derivatives","SOLF0:USTF0",1734486782365,1.4501,219.61,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486782565,2.2764,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734486782771,2.2764,219.59,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486782772,1.4501,219.61,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486783171,2.2764,219.59,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734486783372,1.4501,219.61,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486783569,8.70309851,219.57,219.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486783772,8.70309851,219.57,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486783773,2.277,219.54,219.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486784570,13.91545364,219.59,219.45,5.51803774]
["bitfinex-derivatives","SOLF0:USTF0",1734486784778,13.91545364,219.59,219.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486784971,150.36997049,219.62,219.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486785171,152.64587049,219.64,219.48,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734486785376,155.93622255,219.66,219.53,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734486785678,2.2766,219.57,219.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486785874,13.91545364,219.59,219.49,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734486786080,164.28542413,219.63,219.45,9.41803774]
["bitfinex-derivatives","SOLF0:USTF0",1734486786273,7.83091498,219.62,219.46,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734486786475,13.91545364,219.63,219.54,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734486786780,13.91545364,219.63,219.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486787080,13.91545364,219.63,219.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486787777,13.91545364,219.63,219.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486787983,2.2767,219.56,219.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486788376,5.56625206,219.66,219.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734486788676,13.91545364,219.55,219.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734486788877,1.5056,219.54,219.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486789182,1.5056,219.54,219.43,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734486789384,1.5056,219.54,219.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486790076,2.2774,219.5,219.44,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734486790277,1.5056,219.54,219.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486790678,1.5056,219.54,219.43,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734486791272,1.5056,219.54,219.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486791478,1.5056,219.54,219.43,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734486791676,1.5056,219.54,219.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734486792489,1.5056,219.54,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734486793483,2.2773,219.51,219.46,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734486793782,1.5056,219.54,219.42,5.53075033]
["bitfinex-derivatives","SOLF0:USTF0",1734486793981,1.5056,219.54,219.42,9.21075033]
["bitfinex-derivatives","SOLF0:USTF0",1734486794186,2.2776,219.48,219.42,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734486794378,1.5056,219.54,219.42,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734486794582,2.2777,219.46,219.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486794783,16.6710838,219.54,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486794990,16.6710838,219.54,219.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486795286,2.2779,219.45,219.4,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734486796079,15.1684168,219.54,219.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486796279,1.5784,219.53,219.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486796487,13.91545364,219.51,219.29,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486796782,13.91545364,219.51,219.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486797487,2.2783,219.41,219.36,7.87005795]
["bitfinex-derivatives","SOLF0:USTF0",1734486797686,13.91545364,219.51,219.36,5.59125795]
["bitfinex-derivatives","SOLF0:USTF0",1734486797884,2.2782,219.42,219.36,7.86995795]
["bitfinex-derivatives","SOLF0:USTF0",1734486798085,2.2782,219.42,219.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486798484,13.91545364,219.47,219.29,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734486798679,13.91545364,219.47,219.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486798981,13.91545364,219.47,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486798982,2.2782,219.42,219.34,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734486799178,2.2782,219.42,219.31,5.54437531]
["bitfinex-derivatives","SOLF0:USTF0",1734486799179,13.91545364,219.47,219.31,5.54437531]
["bitfinex-derivatives","SOLF0:USTF0",1734486799382,17.59545364,219.51,219.31,5.54437531]
["bitfinex-derivatives","SOLF0:USTF0",1734486799683,2.2779,219.45,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486799989,7.84132819,219.49,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486800178,2.2781,219.43,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734486800380,13.91545364,219.47,219.31,5.54437531]
["bitfinex-derivatives","SOLF0:USTF0",1734486800986,7.83919381,219.46,219.32,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734486801385,2.2789,219.35,219.3,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734486801687,17.59545364,219.43,219.25,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734486801887,2.2788,219.36,219.27,5.60829373]
["bitfinex-derivatives","SOLF0:USTF0",1734486802190,1.5457,219.42,219.27,5.60829373]
["bitfinex-derivatives","SOLF0:USTF0",1734486802888,1.5457,219.42,219.28,7.04122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486803082,3.68,219.49,219.3,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486803289,3.68,219.49,219.37,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734486803583,3.68,219.49,219.3,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486803584,11.51333174,219.49,219.35,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486803788,2.278,219.43,219.33,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734486803991,2.278,219.43,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486803992,13.91545364,219.43,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486804188,3.68,219.42,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486805690,2.279,219.34,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486806192,1.5597,219.4,219.28,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734486806582,1.5597,219.4,219.06,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734486806583,13.91545364,219.3,219.06,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734486806785,5.1995,219.29,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734486806986,13.91545364,219.26,219.03,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734486807294,13.91545364,219.26,219.04,4.51833885]
["bitfinex-derivatives","SOLF0:USTF0",1734486807490,2.2806,219.18,219.03,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1734486807698,3.68,219.22,219.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734486808201,3.68,219.22,219.04,17.59545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486808493,2.2802,219.23,219.07,7.69102887]
["bitfinex-derivatives","SOLF0:USTF0",1734486808686,17.59545364,219.28,219.08,15.37625364]
["bitfinex-derivatives","SOLF0:USTF0",1734486808885,13.91545364,219.24,219.07,5.40932887]
["bitfinex-derivatives","SOLF0:USTF0",1734486809090,13.91545364,219.24,219.11,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734486809391,13.91545364,219.24,219.07,5.40932887]
["bitfinex-derivatives","SOLF0:USTF0",1734486809695,13.91545364,219.2,219.03,7.1109092]
["bitfinex-derivatives","SOLF0:USTF0",1734486809894,3.94,219.19,218.97,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734486810089,2.2822,219.04,218.97,9.35535506]
["bitfinex-derivatives","SOLF0:USTF0",1734486810594,2.2819,219.06,218.97,11.63805506]
["bitfinex-derivatives","SOLF0:USTF0",1734486811093,1.4773,219.12,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734486811292,4.16,219.22,218.97,5.41535506]
["bitfinex-derivatives","SOLF0:USTF0",1734486811496,13.91545364,219.22,219.02,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486811797,5.50800859,219.18,219.02,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486812194,2.2809,219.16,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734486812396,5.50800859,219.18,219.03,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734486813300,19.42346223,219.18,219.03,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734486813800,5.50800859,219.18,218.98,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486813991,5.50800859,219.18,218.99,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734486814901,2.2813,219.12,219.02,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734486815092,5.50800859,219.18,218.99,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1734486815296,13.91545364,219.17,218.99,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734486815495,4.4,219.16,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734486815696,4.4,219.16,218.99,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734486815697,5.85,219.16,218.99,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734486816492,1.45,219.16,218.99,15.51415364]
["bitfinex-derivatives","SOLF0:USTF0",1734486816700,1.45,219.16,219.0,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486816895,13.91545364,219.24,219.03,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486817301,4.4,219.26,219.07,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486817601,4.4,219.26,219.08,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734486817896,1.45,219.27,219.08,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734486818092,13.91545364,219.33,219.11,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486818600,13.91545364,219.37,219.15,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486818795,2.2789,219.35,219.19,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486818995,13.91545364,219.37,219.2,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734486819195,1.45,219.4,219.21,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734486819495,5.38618572,219.39,219.23,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486819692,1.4748,219.47,219.27,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486819895,1.4748,219.47,219.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734486819896,2.2778,219.46,219.36,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734486820098,42.57862906,219.49,219.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486820994,2.2767,219.56,219.46,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734486821199,13.91545364,219.62,219.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486821400,13.91545364,219.62,219.46,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734486821693,13.91545364,219.68,219.47,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486821901,5.494136,219.65,219.47,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486822599,13.91545364,219.64,219.5,5.39621204]
["bitfinex-derivatives","SOLF0:USTF0",1734486822793,13.91545364,219.6,219.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486822997,42.54192605,219.71,219.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486822998,5.34260004,219.67,219.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486823193,42.54192605,219.71,219.52,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486823194,56.45737969,219.71,219.52,13.91545364]
["bitfinex-derivatives","SOLF0:USTF0",1734486823393,56.45737969,219.71,219.53,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1734486823595,13.91545364,219.62,219.48,5.34533534]
["bitfinex-derivatives","SOLF0:USTF0",1734486824093,22.60899655,219.61,219.48,5.34533534]
["bitfinex-derivatives","SOLF0:USTF0",1734486824299,22.60899655,219.65,219.48,9.96533534]
["bitfinex-derivatives","SOLF0:USTF0",1734486825511,22.60899655,219.61,219.48,9.96533534]
["bitfinex-derivatives","SOLF0:USTF0",1734486825810,22.60899655,219.61,219.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486826510,22.60899655,219.61,219.45,10.14095173]
["bitfinex-derivatives","SOLF0:USTF0",1734486827106,22.60899655,219.61,219.45,5.52095173]
["bitfinex-derivatives","SOLF0:USTF0",1734486827709,22.60899655,219.57,219.44,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486827908,22.60899655,219.57,219.43,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734486828411,22.60899655,219.49,219.24,6.22051675]
["bitfinex-derivatives","SOLF0:USTF0",1734486828604,22.60899655,219.49,219.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486829516,22.60899655,219.49,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486829716,22.60899655,219.49,219.36,5.46508724]
["bitfinex-derivatives","SOLF0:USTF0",1734486829918,22.60899655,219.49,219.29,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734486830117,22.60899655,219.45,219.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486831517,22.60899655,219.45,219.32,5.50249907]
["bitfinex-derivatives","SOLF0:USTF0",1734486831717,22.60899655,219.41,219.29,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734486832816,22.60899655,219.45,219.29,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734486833019,22.60899655,219.53,219.33,22.60899655]
["bitfinex-derivatives","SOLF0:USTF0",1734486833919,5.38021476,219.51,219.33,22.60899655]
["bitfinex-derivatives","SOLF0:USTF0",1734486834320,5.38021476,219.51,219.3,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734486835525,22.60899655,219.49,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486835720,5.38021476,219.51,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486835721,22.60899655,219.45,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486835921,5.38021476,219.51,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486836120,27.98921131,219.51,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486836726,22.60899655,219.47,219.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486837025,22.60899655,219.43,219.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486837223,22.60899655,219.43,219.28,5.3367183]
["bitfinex-derivatives","SOLF0:USTF0",1734486837417,1.4837,219.42,219.28,5.3367183]
["bitfinex-derivatives","SOLF0:USTF0",1734486838617,1.4837,219.42,219.28,9.9567183]
["bitfinex-derivatives","SOLF0:USTF0",1734486840026,1.4837,219.42,219.29,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734486840421,22.60899655,219.39,219.29,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734486840723,22.60899655,219.39,219.21,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734486841019,6.1037,219.42,219.21,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734486841418,6.1037,219.42,219.25,5.5344915]
["bitfinex-derivatives","SOLF0:USTF0",1734486841824,1.4837,219.42,219.25,5.5344915]
["bitfinex-derivatives","SOLF0:USTF0",1734486842023,1.4837,219.42,219.26,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734486842621,22.60899655,219.47,219.26,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734486843028,22.60899655,219.47,219.28,22.60899655]
["bitfinex-derivatives","SOLF0:USTF0",1734486843327,1.5253,219.49,219.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486843722,1.5253,219.49,219.28,22.60899655]
["bitfinex-derivatives","SOLF0:USTF0",1734486844033,1.5253,219.49,219.32,13.92418145]
["bitfinex-derivatives","SOLF0:USTF0",1734486844227,1.5253,219.49,219.33,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734486844728,5.38021476,219.51,219.34,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734486844928,13.92418145,219.43,219.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486845634,15.44948145,219.48,219.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486845826,13.92418145,219.43,219.27,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734486846131,13.92418145,219.43,219.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486846326,13.92418145,219.49,219.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486846723,13.92418145,219.49,219.3,13.92418145]
["bitfinex-derivatives","SOLF0:USTF0",1734486846926,1.5892,219.5,219.3,13.92418145]
["bitfinex-derivatives","SOLF0:USTF0",1734486847832,13.92418145,219.49,219.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734486849328,13.92418145,219.45,219.27,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734486849528,13.92418145,219.45,219.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486850829,13.92418145,219.41,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486851027,1.5892,219.5,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486851028,1.5892,219.5,219.27,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734486851226,13.92418145,219.45,219.27,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734486852528,13.92418145,219.41,219.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486853333,13.92418145,219.41,219.27,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734486853533,13.92418145,219.45,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486853734,4.5,219.47,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486853735,13.92418145,219.4,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486854639,13.92418145,219.44,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486855339,13.92418145,219.48,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486855542,13.92418145,219.43,219.27,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734486856440,1.5892,219.5,219.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734486856441,13.92418145,219.39,219.21,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734486856641,13.92418145,219.35,219.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486859339,5.36698732,219.33,219.14,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734486859536,13.92418145,219.31,219.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486859742,13.92418145,219.27,219.13,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734486860043,13.92418145,219.27,219.13,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734486860044,1.4566,219.26,219.13,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734486860238,1.4566,219.26,219.18,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734486862136,1.4637,219.32,219.18,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734486862546,1.4637,219.32,219.18,1.67834]
["bitfinex-derivatives","SOLF0:USTF0",1734486862939,1.4637,219.32,219.19,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734486863144,13.92418145,219.45,219.24,13.92418145]
["bitfinex-derivatives","SOLF0:USTF0",1734486863345,13.92418145,219.45,219.25,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734486863946,19.48338195,219.41,219.25,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734486864148,19.48338195,219.41,219.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486864347,5.5592005,219.41,219.26,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486865151,5.5592005,219.41,219.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486865152,13.92418145,219.38,219.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486866042,13.92418145,219.34,219.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486866242,13.92418145,219.34,219.18,1.67834]
["bitfinex-derivatives","SOLF0:USTF0",1734486866243,13.92418145,219.3,219.18,0.22874]
["bitfinex-derivatives","SOLF0:USTF0",1734486867347,13.92418145,219.2,219.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486867942,22.69045723,219.21,219.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486868946,22.69045723,219.21,219.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486869250,0.6274,219.2,219.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486871149,22.69045723,219.25,219.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486871349,5.49928505,219.27,219.08,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486871548,5.49928505,219.27,219.12,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486872147,5.49928505,219.27,219.13,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734486872450,22.69045723,219.33,219.14,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486872649,1.486,219.32,219.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734486873345,6.91884446,219.32,219.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734486873540,6.91884446,219.32,219.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486874142,22.69045723,219.29,219.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486874545,22.69045723,219.29,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734486875248,22.69045723,219.29,219.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486875548,22.69045723,219.25,219.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486875744,22.69045723,219.21,219.05,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734486876045,2.1415,219.2,219.05,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734486876254,2.1415,219.2,219.04,7.14377432]
["bitfinex-derivatives","SOLF0:USTF0",1734486876446,2.2809,219.16,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486876754,22.69045723,219.25,219.04,29.83423155]
["bitfinex-derivatives","SOLF0:USTF0",1734486877147,2.2805,219.19,219.13,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734486877647,22.69045723,219.25,219.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486877853,2.2804,219.2,219.14,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734486878148,22.69045723,219.25,219.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486878549,2.2802,219.23,219.16,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486878852,22.69045723,219.29,219.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486879049,2.2799,219.25,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734486879247,22.69045723,219.29,219.12,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734486879747,2.2799,219.25,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734486879946,22.69045723,219.29,219.12,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734486880161,2.2801,219.23,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486880352,22.69045723,219.29,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486880552,22.69045723,219.29,219.12,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734486880852,2.2801,219.23,219.16,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486881448,2.2802,219.22,219.16,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486881656,2.2802,219.22,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486882150,2.198,219.31,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734486882151,2.2808,219.16,219.1,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734486882355,2.2808,219.16,219.04,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734486882356,22.69045723,219.16,219.04,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734486883456,2.2813,219.12,219.06,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734486883652,22.69045723,219.12,218.95,24.15605723]
["bitfinex-derivatives","SOLF0:USTF0",1734486883857,22.69045723,219.14,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486884054,22.69045723,219.14,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734486884259,22.69045723,219.14,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486884449,22.69045723,219.1,218.99,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486884650,22.69045723,219.1,218.95,6.89431597]
["bitfinex-derivatives","SOLF0:USTF0",1734486884853,22.69045723,219.1,218.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486885257,22.69045723,219.1,218.95,6.89431597]
["bitfinex-derivatives","SOLF0:USTF0",1734486885554,22.69045723,219.1,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486885555,1.5721,219.09,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486885764,2.282,219.05,218.98,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734486885956,2.282,219.05,218.95,6.89431597]
["bitfinex-derivatives","SOLF0:USTF0",1734486886160,1.5721,219.09,218.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486886758,1.5721,219.09,218.95,6.89431597]
["bitfinex-derivatives","SOLF0:USTF0",1734486887063,22.69045723,219.02,218.81,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486887263,22.69045723,219.02,218.77,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486887264,22.69045723,219.02,218.82,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734486887457,22.69045723,219.02,218.86,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734486887661,22.69045723,219.02,218.82,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734486888157,22.69045723,219.02,218.85,5.6085499]
["bitfinex-derivatives","SOLF0:USTF0",1734486888360,22.69045723,219.02,218.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486888764,22.69045723,219.02,218.84,5.51221505]
["bitfinex-derivatives","SOLF0:USTF0",1734486888968,5.38996502,219.02,218.84,5.51221505]
["bitfinex-derivatives","SOLF0:USTF0",1734486889162,0.6317,219.08,218.9,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486889375,0.6317,219.08,218.91,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734486889577,22.69045723,219.14,218.94,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486889773,330.81393508,219.22,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486889774,2.2809,219.16,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486890073,22.69045723,219.18,219.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486890477,2.1576,219.21,219.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486890679,6.98548723,219.21,219.03,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734486890873,6.98548723,219.21,219.03,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734486891673,1.5259,219.21,219.03,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734486891882,1.5259,219.21,219.07,5.58074084]
["bitfinex-derivatives","SOLF0:USTF0",1734486893075,24.97045723,219.24,219.07,5.58074084]
["bitfinex-derivatives","SOLF0:USTF0",1734486893279,0.6317,219.27,219.07,5.58074084]
["bitfinex-derivatives","SOLF0:USTF0",1734486893480,22.69045723,219.28,219.07,5.58074084]
["bitfinex-derivatives","SOLF0:USTF0",1734486893680,22.69045723,219.28,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734486893880,1.4976,219.3,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734486894182,1.4976,219.3,219.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486894676,150.36997049,219.35,219.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486894677,150.36997049,219.35,219.27,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486894878,150.36997049,219.35,219.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486895181,150.36997049,219.35,219.29,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486895878,180.44396459,219.37,219.31,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486896579,180.44396459,219.37,219.35,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734486896976,2.2237,219.5,219.31,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486897181,2.2237,219.5,219.38,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734486897375,2.2237,219.5,219.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486897574,2.2781,219.43,219.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486897782,22.69045723,219.48,219.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486898277,2.2784,219.4,219.3,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734486898482,22.69045723,219.44,219.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486898877,2.2787,219.37,219.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486899381,1.5781,219.43,219.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486899577,2.2789,219.35,219.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486899883,22.69045723,219.4,219.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486900075,2.2791,219.33,219.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486900477,22.69045723,219.4,219.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734486900783,22.69045723,219.32,219.2,5.5276671]
["bitfinex-derivatives","SOLF0:USTF0",1734486900972,1.5825,219.31,219.2,5.5276671]
["bitfinex-derivatives","SOLF0:USTF0",1734486901177,22.69045723,219.28,219.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486901383,3.0251,219.3,219.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486901980,3.0251,219.3,219.15,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486902283,3.0251,219.3,219.15,24.21455723]
["bitfinex-derivatives","SOLF0:USTF0",1734486902483,3.0251,219.3,219.18,5.37650713]
["bitfinex-derivatives","SOLF0:USTF0",1734486903179,3.0251,219.3,219.19,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734486903487,22.69045723,219.28,219.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486903680,2.2804,219.2,219.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486904288,22.69045723,219.28,219.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486904289,2.2803,219.22,219.12,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734486904480,22.69045723,219.28,219.12,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734486904785,22.69045723,219.28,219.14,5.58346433]
["bitfinex-derivatives","SOLF0:USTF0",1734486904986,2.2803,219.21,219.14,5.58346433]
["bitfinex-derivatives","SOLF0:USTF0",1734486905484,2.2809,219.16,219.03,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486905689,22.69045723,219.24,219.08,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734486905984,45.38091446,219.12,218.84,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486906179,22.69045723,219.06,218.94,7.63887042]
["bitfinex-derivatives","SOLF0:USTF0",1734486906384,4.28,219.05,218.94,5.35577042]
["bitfinex-derivatives","SOLF0:USTF0",1734486906884,4.5346,219.11,218.94,5.35577042]
["bitfinex-derivatives","SOLF0:USTF0",1734486907288,4.5346,219.11,218.98,2.46575]
["bitfinex-derivatives","SOLF0:USTF0",1734486907289,2.2819,219.06,218.98,2.46575]
["bitfinex-derivatives","SOLF0:USTF0",1734486907687,4.5346,219.11,218.98,0.18315]
["bitfinex-derivatives","SOLF0:USTF0",1734486907892,22.69045723,219.08,218.98,0.18315]
["bitfinex-derivatives","SOLF0:USTF0",1734486908398,2.2823,219.02,218.98,0.18315]
["bitfinex-derivatives","SOLF0:USTF0",1734486908589,26.97045723,219.04,218.98,0.18315]
["bitfinex-derivatives","SOLF0:USTF0",1734486908891,26.97045723,219.04,218.86,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734486908892,2.2826,218.99,218.88,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734486909089,4.5346,219.11,218.81,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734486909090,22.69045723,219.0,218.81,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734486909391,22.69045723,219.0,218.84,5.44159432]
["bitfinex-derivatives","SOLF0:USTF0",1734486909589,4.16,218.99,218.84,5.44159432]
["bitfinex-derivatives","SOLF0:USTF0",1734486909787,24.97305723,219.0,218.84,5.44159432]
["bitfinex-derivatives","SOLF0:USTF0",1734486909996,22.69045723,219.04,218.84,28.13205155]
["bitfinex-derivatives","SOLF0:USTF0",1734486910488,2.2822,219.03,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734486910690,22.69045723,219.08,218.88,26.85045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486910890,22.69045723,219.04,218.88,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486911388,2.2824,219.02,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734486911595,22.69045723,219.04,218.84,5.44159432]
["bitfinex-derivatives","SOLF0:USTF0",1734486911895,22.69045723,219.04,218.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486912589,22.69045723,219.08,218.87,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486913096,2.2819,219.06,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486913287,22.69045723,219.08,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486913487,22.69045723,219.08,218.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734486914291,22.69045723,219.0,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486914694,2.283,218.96,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486914893,22.69045723,219.04,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486915289,22.69045723,219.0,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486915487,4.72,219.07,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486915488,22.69045723,219.04,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486915799,22.69045723,218.96,218.89,0.28549]
["bitfinex-derivatives","SOLF0:USTF0",1734486915998,1.5759,218.95,218.74,27.41045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486916300,1.5759,218.95,218.78,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486916593,1.5759,218.95,218.79,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734486916798,2.2821,219.04,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734486917093,22.69045723,219.08,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486917094,5.40306759,219.06,218.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486917397,22.69045723,219.08,218.94,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734486917795,28.15178721,219.08,218.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486917997,2.2823,219.02,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734486918199,22.69045723,219.04,218.9,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486918888,28.15178721,219.08,218.91,5.45530081]
["bitfinex-derivatives","SOLF0:USTF0",1734486919289,2.2819,219.06,218.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734486919494,4.72,219.25,218.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486919793,2.281,219.14,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486919990,22.69045723,219.18,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486920195,22.69045723,219.18,218.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486920395,2.2814,219.11,219.02,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734486920595,2.2814,219.11,219.0,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734486920792,22.69045723,219.14,218.91,5.45530081]
["bitfinex-derivatives","SOLF0:USTF0",1734486920996,45.38091446,218.92,218.51,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734486921190,22.69045723,218.73,218.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486921396,2.2857,218.7,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734486921594,22.69045723,218.69,218.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486921995,22.69045723,218.69,218.55,7.65337934]
["bitfinex-derivatives","SOLF0:USTF0",1734486922198,22.69045723,218.69,218.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486922397,5.61440554,218.71,218.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486923104,5.61440554,218.71,218.55,5.36617934]
["bitfinex-derivatives","SOLF0:USTF0",1734486923105,5.61440554,218.71,218.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486923403,22.69045723,218.73,218.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486923895,22.69045723,218.73,218.55,57.62617934]
["bitfinex-derivatives","SOLF0:USTF0",1734486924099,22.69045723,218.73,218.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486924503,28.05664667,218.73,218.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486925007,22.69045723,218.69,218.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486925899,22.69045723,218.69,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734486926098,22.69045723,218.69,218.58,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486926302,1.4911,218.72,218.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486926503,1.4911,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734486927098,24.18155723,218.72,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734486927403,24.18155723,218.72,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734486927904,24.18155723,218.72,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486928104,1.4911,218.72,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486928304,1.4911,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734486928604,1.4911,218.72,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486929704,5.36618944,218.73,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734486930700,5.36618944,218.73,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486931103,5.36618944,218.73,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734486931302,5.36618944,218.73,218.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486931504,5.36618944,218.73,218.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486932003,22.69045723,218.72,218.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486932608,22.69045723,218.72,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734486932801,22.69045723,218.72,218.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486933408,22.69045723,218.72,218.56,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1734486933810,22.69045723,218.72,218.55,5.36617934]
["bitfinex-derivatives","SOLF0:USTF0",1734486934003,1.4964,218.71,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734486934200,22.69045723,218.68,218.55,5.36617934]
["bitfinex-derivatives","SOLF0:USTF0",1734486934705,1.4964,218.71,218.55,5.36617934]
["bitfinex-derivatives","SOLF0:USTF0",1734486935101,1.4964,218.71,218.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734486935303,1.4654,218.72,218.55,28.05663657]
["bitfinex-derivatives","SOLF0:USTF0",1734486935606,5.45914406,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734486935805,5.45914406,218.74,218.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486936004,5.45914406,218.74,218.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486937003,5.45914406,218.74,218.69,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734486937903,5.45914406,218.74,218.7,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734486938500,5.45914406,218.74,218.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486938903,5.45914406,218.74,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734486939206,5.45914406,218.74,218.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734486939404,42.67584679,218.99,218.71,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486939607,1.4541,218.96,218.76,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486939805,1.4541,218.96,218.8,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486940005,1.4541,218.96,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734486940403,5.54148745,218.95,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734486940603,1.4541,218.96,218.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486941409,1.5505,218.97,218.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486941410,13.7,219.12,218.86,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486941610,2.2823,219.03,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734486941914,22.69045723,219.07,218.95,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734486942103,2.2821,219.04,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734486942306,2.2821,219.04,218.86,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486942508,22.69045723,219.03,218.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486942811,22.69045723,219.07,218.86,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486943112,2.9177,219.09,218.9,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486943309,2.9177,219.09,218.91,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734486943909,2.9177,219.09,219.01,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734486944111,22.69045723,219.07,218.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486944513,22.69045723,219.07,218.87,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734486945323,2.282,219.05,218.87,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734486945723,2.282,219.05,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734486946326,22.69045723,218.99,218.82,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734486948527,2.2831,218.95,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734486948730,1.4618,218.98,218.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486949631,3.7445,218.98,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734486949824,1.4618,218.98,218.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734486950223,22.69045723,219.03,218.94,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734486950426,2.2822,219.04,218.86,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486950818,2.2822,219.04,218.96,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734486951435,5.49138424,219.05,218.86,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486951723,5.49138424,219.05,218.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734486952330,1.4541,219.09,218.9,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486952524,1.4541,219.09,218.94,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486952728,1.4541,219.09,218.95,1.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734486952925,1.4541,219.09,218.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734486953932,22.69045723,219.16,218.98,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486954326,2.2811,219.14,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734486954527,28.15576872,219.16,219.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486955227,2.2813,219.12,219.05,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734486955828,28.15576872,219.16,219.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486955829,2.2815,219.1,219.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486956134,28.15576872,219.16,219.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486957032,2.2814,219.11,219.04,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1734486957227,2.2814,219.11,219.04,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734486957628,28.15576872,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486958436,22.69045723,219.12,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486958936,28.15576872,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486959533,2.2816,219.09,219.03,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734486959841,28.15576872,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486960834,2.2813,219.12,219.03,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734486961035,28.15576872,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486961837,2.2813,219.12,219.06,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734486962033,28.15576872,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486962243,5.46531149,219.16,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486962434,7.74621149,219.16,219.09,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734486962634,1.4611,219.17,219.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486963741,1.4611,219.17,219.12,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734486964043,24.15345723,219.28,219.1,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486964342,1.463,219.28,219.11,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1734486965244,24.15345723,219.28,219.11,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1734486965633,2.2797,219.27,219.11,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1734486965837,22.69045723,219.32,219.11,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1734486966342,1.4708,219.33,219.14,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486966638,22.69045723,219.28,219.1,5.3772521]
["bitfinex-derivatives","SOLF0:USTF0",1734486966939,22.69045723,219.24,219.1,5.3772521]
["bitfinex-derivatives","SOLF0:USTF0",1734486967142,1.5646,219.23,219.1,5.3772521]
["bitfinex-derivatives","SOLF0:USTF0",1734486967338,2.2808,219.17,219.1,5.3772521]
["bitfinex-derivatives","SOLF0:USTF0",1734486967541,1.5646,219.23,219.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486967742,22.69045723,219.2,219.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486967939,1.5192,219.19,219.04,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734486968437,1.5192,219.19,219.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486968643,2.2808,219.16,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734486968940,1.5192,219.19,219.05,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486969149,2.28,219.25,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734486969446,22.69045723,219.28,219.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486969634,2.2801,219.23,219.16,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734486969836,22.69045723,219.28,219.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486970239,3.0428,219.3,219.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734486970847,3.0428,219.3,219.14,10.33283436]
["bitfinex-derivatives","SOLF0:USTF0",1734486970848,2.2798,219.26,219.14,10.33283436]
["bitfinex-derivatives","SOLF0:USTF0",1734486971144,22.69045723,219.36,219.14,10.33283436]
["bitfinex-derivatives","SOLF0:USTF0",1734486971347,5.56368367,219.33,219.16,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486971541,5.56368367,219.33,219.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486971740,22.69045723,219.32,219.15,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734486971936,22.69045723,219.32,219.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486972642,2.2797,219.27,219.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486973044,5.56368367,219.33,219.23,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734486973243,179.72825398,219.41,219.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486973445,24.14635723,219.41,219.25,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486973644,22.69045723,219.37,219.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486974842,2.2791,219.33,219.25,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734486975039,2.2791,219.33,219.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486975342,2.2789,219.35,219.27,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734486975556,5.56897502,219.39,219.23,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486976243,22.69045723,219.37,219.18,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734486976444,22.69045723,219.37,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486978350,2.2789,219.35,219.29,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734486978545,5.56897502,219.39,219.2,22.69045723]
["bitfinex-derivatives","SOLF0:USTF0",1734486978845,5.56897502,219.39,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734486978846,2.2796,219.28,219.21,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734486979053,22.69045723,219.37,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486979250,27.43045723,219.37,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486979447,2.2795,219.29,219.21,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734486979751,22.69045723,219.33,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486980651,2.2796,219.28,219.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486980946,22.69045723,219.24,219.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486981146,2.2808,219.16,219.11,5.35410625]
["bitfinex-derivatives","SOLF0:USTF0",1734486981353,2.2808,219.16,219.07,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734486981551,1.5011,219.23,219.07,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734486982349,2.2805,219.19,219.09,5.35953421]
["bitfinex-derivatives","SOLF0:USTF0",1734486982543,1.5011,219.23,219.09,5.35953421]
["bitfinex-derivatives","SOLF0:USTF0",1734486982949,22.69045723,219.2,219.01,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734486983154,22.69045723,219.2,219.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486983347,7.76592919,219.19,219.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734486983544,2.281,219.15,219.07,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734486983745,22.69045723,219.2,219.06,5.52496546]
["bitfinex-derivatives","SOLF0:USTF0",1734486984147,7.76655536,219.19,219.06,5.52496546]
["bitfinex-derivatives","SOLF0:USTF0",1734486984348,2.2812,219.13,219.06,7.80676546]
["bitfinex-derivatives","SOLF0:USTF0",1734486984548,7.76655536,219.19,219.06,7.80676546]
["bitfinex-derivatives","SOLF0:USTF0",1734486984750,7.76655536,219.19,219.06,5.52496546]
["bitfinex-derivatives","SOLF0:USTF0",1734486986854,1.5011,219.23,219.06,5.52496546]
["bitfinex-derivatives","SOLF0:USTF0",1734486987053,16.59381343,219.23,219.06,5.52496546]
["bitfinex-derivatives","SOLF0:USTF0",1734486988057,22.69045723,219.2,219.01,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734486988355,2.2821,219.04,218.99,5.44733091]
["bitfinex-derivatives","SOLF0:USTF0",1734486988556,7.7989362,219.11,218.92,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734486988747,12.2617362,219.11,218.92,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734486988952,12.2617362,219.11,218.92,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734486989151,7.29225633,219.1,218.92,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734486989348,2.282,219.05,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734486989655,7.7989362,219.09,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734486989857,7.28931419,219.1,218.97,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734486990050,13.97445617,219.14,218.96,5.41034914]
["bitfinex-derivatives","SOLF0:USTF0",1734486990256,7.79336479,219.13,218.97,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734486990553,184.24825398,219.19,218.97,15.49265617]
["bitfinex-derivatives","SOLF0:USTF0",1734486990554,149.77354499,219.19,218.97,15.49265617]
["bitfinex-derivatives","SOLF0:USTF0",1734486990755,165.33490116,219.21,219.08,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734486991056,7.79650064,219.2,219.05,13.97445617]
["bitfinex-derivatives","SOLF0:USTF0",1734486991254,1.5869,219.21,219.06,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734486991554,1.5869,219.21,219.07,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734486991954,22.69812532,219.19,219.06,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734486992151,2.2811,219.13,219.06,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734486992357,22.69812532,219.19,219.06,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486992550,22.69812532,219.19,218.99,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734486992950,22.69812532,219.15,219.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486993156,2.2817,219.08,218.99,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734486993556,22.69812532,219.15,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734486993557,9.3758038,219.14,219.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734486993753,22.69812532,219.11,218.84,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1734486993950,22.69812532,219.07,218.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486994158,22.69812532,219.03,218.85,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734486994458,6.0826,219.02,218.85,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734486994655,13.8925595,219.02,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734486994851,1.4436,219.01,218.87,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734486996252,1.4436,219.01,218.87,5.50883904]
["bitfinex-derivatives","SOLF0:USTF0",1734486996558,1.4436,219.01,218.85,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734486996863,1.4436,219.01,218.81,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734486996864,22.69812532,218.99,218.81,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734486997358,1.4436,219.01,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734486997359,22.69812532,218.95,218.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734486997564,6.0741,218.94,218.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486997964,2.2835,218.91,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734486998256,1.5541,218.94,218.79,5.45345454]
["bitfinex-derivatives","SOLF0:USTF0",1734486998462,3.8372,218.94,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734486998658,3.8372,218.94,218.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486999060,22.69812532,219.0,218.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734486999261,1.4436,219.01,218.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734486999461,2.2826,218.99,218.84,24.29512532]
["bitfinex-derivatives","SOLF0:USTF0",1734487000160,5.5425007,219.04,218.84,24.29512532]
["bitfinex-derivatives","SOLF0:USTF0",1734487000359,28.24062602,219.04,218.84,24.29512532]
["bitfinex-derivatives","SOLF0:USTF0",1734487001556,2.2828,218.97,218.9,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734487001759,22.69812532,218.99,218.84,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734487001964,2.2834,218.91,218.84,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734487002158,22.69812532,218.95,218.79,5.45345454]
["bitfinex-derivatives","SOLF0:USTF0",1734487002363,22.69812532,218.91,218.79,5.45345454]
["bitfinex-derivatives","SOLF0:USTF0",1734487002660,22.69812532,218.91,218.71,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734487002661,4.52,218.9,218.71,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734487002865,22.69812532,218.87,218.71,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734487003065,2.2842,218.84,218.76,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734487003256,2.2842,218.84,218.75,5.37734591]
["bitfinex-derivatives","SOLF0:USTF0",1734487003658,22.69812532,218.91,218.75,5.37734591]
["bitfinex-derivatives","SOLF0:USTF0",1734487004261,2.2839,218.87,218.8,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734487005668,2.2836,218.9,218.83,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734487005867,4.52,218.92,218.75,5.37734591]
["bitfinex-derivatives","SOLF0:USTF0",1734487007466,22.69812532,218.91,218.75,5.37734591]
["bitfinex-derivatives","SOLF0:USTF0",1734487007666,22.69812532,218.91,218.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487007861,22.69812532,218.87,218.71,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734487008065,2.2848,218.78,218.71,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734487008265,22.69812532,218.87,218.71,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1734487008266,1.5754,218.86,218.71,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1734487008870,1.5754,218.86,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734487009272,1.5754,218.86,218.71,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1734487009472,1.5754,218.86,218.72,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734487010465,22.69812532,218.83,218.7,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734487010671,22.69812532,218.79,218.61,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734487010869,0.5199,218.78,218.61,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734487011064,0.5199,218.78,218.63,5.51591085]
["bitfinex-derivatives","SOLF0:USTF0",1734487011875,2.2853,218.73,218.64,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487012074,2.2853,218.73,218.61,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734487012075,0.5199,218.78,218.61,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734487012569,22.69812532,218.79,218.62,5.43584301]
["bitfinex-derivatives","SOLF0:USTF0",1734487012774,1.5723,218.82,218.64,22.69812532]
["bitfinex-derivatives","SOLF0:USTF0",1734487013276,2.2848,218.79,218.73,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734487013577,6.9883823,218.82,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487013769,2.2852,218.74,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487013971,22.69812532,218.79,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487014168,14.02144265,218.77,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487014367,14.02144265,218.77,218.64,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734487014571,14.02144265,218.77,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487014876,2.2855,218.71,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487015374,2.2854,218.73,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487015564,14.02144265,218.77,218.66,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487016371,14.02144265,218.77,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734487016576,14.02144265,218.77,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487016780,19.72554265,218.81,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487016980,15.42554265,218.81,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487017183,2.2848,218.78,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487017378,15.42554265,218.81,218.72,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734487017579,1.5723,218.82,218.64,18.54144265]
["bitfinex-derivatives","SOLF0:USTF0",1734487017773,14.02144265,218.81,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487018377,2.2854,218.73,218.67,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734487018583,14.02144265,218.81,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487018784,14.02144265,218.77,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487018983,2.2856,218.71,218.65,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487019287,14.02144265,218.77,218.64,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487019482,2.2857,218.7,218.64,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734487020085,2.2856,218.7,218.64,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734487020295,4.3,218.76,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487020586,14.02144265,218.61,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487020984,14.02144265,218.64,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487021181,5.58525955,218.63,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487021386,14.02144265,218.57,218.5,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734487021583,14.02144265,218.6,218.5,13.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734487021794,14.02144265,218.51,218.17,1.99858995]
["bitfinex-derivatives","SOLF0:USTF0",1734487021989,22.85209571,218.42,218.3,5.59452229]
["bitfinex-derivatives","SOLF0:USTF0",1734487022495,4.3,218.41,218.29,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734487022681,4.3,218.41,218.26,5.45115751]
["bitfinex-derivatives","SOLF0:USTF0",1734487022883,4.3,218.41,218.29,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734487023087,22.85209571,218.38,218.26,5.45115751]
["bitfinex-derivatives","SOLF0:USTF0",1734487023285,2.2891,218.37,218.26,5.45115751]
["bitfinex-derivatives","SOLF0:USTF0",1734487023491,22.85209571,218.38,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487023697,25.14109571,218.38,218.18,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734487023883,22.85209571,218.38,218.19,0.84179643]
["bitfinex-derivatives","SOLF0:USTF0",1734487024084,22.85209571,218.42,218.2,27.99389214]
["bitfinex-derivatives","SOLF0:USTF0",1734487024286,22.85209571,218.42,218.21,6.39567123]
["bitfinex-derivatives","SOLF0:USTF0",1734487024492,22.85209571,218.42,218.22,0.8417345]
["bitfinex-derivatives","SOLF0:USTF0",1734487025001,22.85209571,218.42,218.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487025495,22.85209571,218.42,218.23,0.84173019]
["bitfinex-derivatives","SOLF0:USTF0",1734487025999,22.85209571,218.42,218.21,5.5538748]
["bitfinex-derivatives","SOLF0:USTF0",1734487026196,22.85209571,218.42,218.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487026395,22.85209571,218.38,218.21,5.5538748]
["bitfinex-derivatives","SOLF0:USTF0",1734487026698,27.15209571,218.38,218.21,5.5538748]
["bitfinex-derivatives","SOLF0:USTF0",1734487027098,27.15209571,218.38,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487027398,27.15209571,218.38,218.21,9.8538748]
["bitfinex-derivatives","SOLF0:USTF0",1734487027598,27.15209571,218.38,218.21,5.5538748]
["bitfinex-derivatives","SOLF0:USTF0",1734487027798,22.85209571,218.34,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487028299,4.3,218.38,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487028499,22.85209571,218.37,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734487028897,5.54957202,218.35,218.24,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734487029093,5.54957202,218.35,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487029499,2.2899,218.29,218.21,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734487029698,2.2899,218.29,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487029905,22.85209571,218.33,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487030203,5.54957202,218.35,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487030599,2.2894,218.34,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487030906,5.54957202,218.35,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487031100,22.85209571,218.37,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487031306,22.85209571,218.64,218.2,22.85209571]
["bitfinex-derivatives","SOLF0:USTF0",1734487031307,5.39497067,218.38,218.2,22.85209571]
["bitfinex-derivatives","SOLF0:USTF0",1734487031708,5.39497067,218.38,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487032007,5.39497067,218.38,218.18,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734487032008,22.85209571,218.37,218.18,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734487032705,2.2895,218.33,218.25,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487033004,4.3,218.36,218.18,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734487033208,2.2893,218.35,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734487033503,22.85209571,218.37,218.18,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734487033696,22.85209571,218.37,218.19,0.84194548]
["bitfinex-derivatives","SOLF0:USTF0",1734487033902,22.85209571,218.37,218.2,0.84194548]
["bitfinex-derivatives","SOLF0:USTF0",1734487034103,2.2894,218.34,218.26,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487034404,22.85209571,218.37,218.21,0.84194548]
["bitfinex-derivatives","SOLF0:USTF0",1734487034405,22.85209571,218.37,218.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487034711,22.85209571,218.37,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734487034712,25.14119571,218.37,218.29,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734487034907,25.14119571,218.37,218.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487035098,25.14119571,218.37,218.22,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487035302,22.85209571,218.41,218.23,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487035510,22.85209571,218.41,218.24,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487035698,22.85209571,218.41,218.25,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487035908,4.3,218.45,218.26,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487035909,27.15209571,218.45,218.26,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487036097,27.15209571,218.45,218.27,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487036302,22.85209571,218.45,218.28,5.14183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487036508,22.85209571,218.45,218.29,3.86113949]
["bitfinex-derivatives","SOLF0:USTF0",1734487036706,22.85209571,218.45,218.3,0.84183949]
["bitfinex-derivatives","SOLF0:USTF0",1734487036905,22.85209571,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487037207,28.24245172,218.45,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487037603,22.85209571,218.49,218.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487038405,2.2879,218.48,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487038609,22.85209571,218.45,218.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487039007,22.85209571,218.45,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487039910,22.85209571,218.47,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487040104,22.85209571,218.47,218.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487040303,25.13969571,218.51,218.33,0.84142036]
["bitfinex-derivatives","SOLF0:USTF0",1734487040500,25.13969571,218.51,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487041109,5.4146448,218.5,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487041802,22.85209571,218.51,218.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487042304,22.85209571,218.51,218.41,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734487042509,25.13969571,218.51,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487042912,22.85209571,218.51,218.41,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734487044215,14.05362026,218.51,218.41,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734487044406,14.05362026,218.51,218.41,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734487044612,14.05362026,218.51,218.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487044808,14.05362026,218.47,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487045007,14.05362026,218.51,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487045410,2.2877,218.5,218.36,0.84138987]
["bitfinex-derivatives","SOLF0:USTF0",1734487045705,2.2877,218.5,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487045913,2.2877,218.5,218.36,0.84137628]
["bitfinex-derivatives","SOLF0:USTF0",1734487046109,2.2877,218.5,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487046413,2.2877,218.5,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487046607,2.2879,218.48,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487046808,14.05362026,218.51,218.36,0.84136847]
["bitfinex-derivatives","SOLF0:USTF0",1734487047013,14.05362026,218.51,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487047619,2.2881,218.46,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487048315,14.05362026,218.51,218.35,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487048518,14.05362026,218.51,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487049515,2.288,218.47,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487049718,14.05362026,218.51,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487050116,14.05362026,218.51,218.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487050509,2.2879,218.48,218.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487050711,14.05362026,218.51,218.37,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487051110,2.2883,218.44,218.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734487051316,14.05362026,218.47,218.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734487051617,18.13362026,218.47,218.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487051909,14.05362026,218.43,218.3,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734487052316,2.2891,218.37,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487052517,4.08,218.47,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487052713,23.695297,218.48,218.3,14.29482026]
["bitfinex-derivatives","SOLF0:USTF0",1734487053327,163.82716525,218.49,218.3,14.29482026]
["bitfinex-derivatives","SOLF0:USTF0",1734487053516,2.2883,218.45,218.31,0.84155431]
["bitfinex-derivatives","SOLF0:USTF0",1734487053718,163.82716525,218.49,218.32,0.84152003]
["bitfinex-derivatives","SOLF0:USTF0",1734487053913,2.2878,218.5,218.33,0.84152003]
["bitfinex-derivatives","SOLF0:USTF0",1734487054115,18.13362026,218.53,218.34,0.84145863]
["bitfinex-derivatives","SOLF0:USTF0",1734487054321,18.13362026,218.53,218.3,14.29482026]
["bitfinex-derivatives","SOLF0:USTF0",1734487054322,14.05362026,218.53,218.35,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734487054617,2.2876,218.51,218.36,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734487055321,2.2876,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487055512,14.05362026,218.53,218.42,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487055712,5.61246012,218.54,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487055914,5.61246012,218.54,218.43,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734487056314,5.61246012,218.54,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487056515,5.61246012,218.54,218.43,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734487056716,2.2876,218.51,218.43,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734487056921,5.61246012,218.54,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487056922,14.05362026,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487057117,14.05362026,218.44,218.3,5.62249564]
["bitfinex-derivatives","SOLF0:USTF0",1734487057816,2.2885,218.43,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734487058015,4.08,218.45,218.3,5.62249564]
["bitfinex-derivatives","SOLF0:USTF0",1734487059111,4.08,218.45,218.3,9.70249564]
["bitfinex-derivatives","SOLF0:USTF0",1734487059317,2.2885,218.43,218.3,9.70249564]
["bitfinex-derivatives","SOLF0:USTF0",1734487059715,4.08,218.45,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487059920,14.05362026,218.44,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487060221,5.50160023,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487060823,5.50160023,218.43,218.31,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487061324,5.50160023,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487062416,2.2887,218.41,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487062722,5.50160023,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487063321,13.17657373,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487063629,13.17657373,218.43,218.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734487063924,5.50160023,218.43,218.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734487064124,4.08,218.5,218.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734487064317,19.09756881,218.5,218.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734487064520,2.288,218.48,218.3,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734487064726,14.05362026,218.44,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487065026,15.01756881,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487065224,163.82716525,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487065425,15.049066,218.47,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487065729,2.2881,218.46,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487066122,2.2882,218.45,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487066521,14.05362026,218.48,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487066823,2.2888,218.4,218.32,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487067022,2.2888,218.4,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487067216,2.2888,218.4,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487067523,2.2888,218.4,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487068228,2.2888,218.4,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734487068425,2.2888,218.4,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487069428,2.2888,218.4,218.33,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487069822,15.04439526,218.47,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487070024,14.05362026,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487070625,2.2881,218.46,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487071023,14.05362026,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487071226,2.2883,218.45,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487071731,2.2883,218.45,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734487072925,14.05362026,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487073126,14.05362026,218.44,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487073432,4.08,218.43,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487074220,2.2891,218.37,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487074626,2.2884,218.44,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487075424,2.2882,218.46,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487075621,14.05362026,218.48,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487076021,2.2879,218.49,218.3,0.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734487077234,2.2879,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487078032,2.2879,218.49,218.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487078033,14.05362026,218.56,218.36,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487078228,14.05362026,218.56,218.37,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734487079030,149.77354499,218.62,218.37,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734487079234,14.05362026,218.58,218.37,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734487079430,14.05362026,218.58,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487079628,149.77354499,218.63,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487079629,62.0625716,218.54,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487080027,2.2878,218.5,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487080428,2.2878,218.5,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487080624,2.2878,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487080934,2.2878,218.5,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487081128,62.0625716,218.54,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487081129,2.2877,218.51,218.39,5.47069248]
["bitfinex-derivatives","SOLF0:USTF0",1734487081335,62.0625716,218.54,218.44,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487081530,62.0625716,218.54,218.32,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487081737,2.2883,218.44,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734487082329,2.2881,218.47,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487082533,14.05362026,218.5,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487082938,2.288,218.47,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734487083430,14.05362026,218.5,218.31,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734487083431,2.2879,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487083632,62.0625716,218.54,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487083831,14.05362026,218.5,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487084035,14.05362026,218.5,218.34,5.46074913]
["bitfinex-derivatives","SOLF0:USTF0",1734487084036,2.2879,218.49,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487085033,2.2879,218.49,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487085233,64.3499716,218.54,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487085441,48.00895134,218.54,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487085737,62.0625716,218.54,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487086140,2.2879,218.49,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487086436,62.0625716,218.54,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487086645,2.2877,218.5,218.45,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487087034,2.2877,218.5,218.34,5.46074913]
["bitfinex-derivatives","SOLF0:USTF0",1734487087035,2.2883,218.45,218.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487087237,14.05362026,218.5,218.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487087540,14.05362026,218.5,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487087732,14.05362026,218.5,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487087733,14.05362026,218.46,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487087933,14.05362026,218.46,218.35,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734487088136,14.05362026,218.5,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487088137,2.2887,218.41,218.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487088634,2.2887,218.41,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487089136,15.07653695,218.48,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487089339,2.2883,218.44,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487089539,2.2883,218.44,218.38,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734487089843,15.07990755,218.48,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487090036,14.05362026,218.5,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487090237,15.0808356,218.49,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487090639,14.05362026,218.5,218.32,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487090835,2.2879,218.48,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487091039,2.2879,218.48,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487091638,62.0625716,218.54,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487092442,48.00895134,218.54,218.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487092839,42.39649122,218.54,218.49,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487093140,4.02,218.63,218.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487093343,2.287,218.58,218.51,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487093536,7.36994125,218.62,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487093742,7.71920711,218.62,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487093937,2.2868,218.59,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487094134,5.38147443,218.6,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487094935,2.2865,218.62,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487095139,14.05362026,218.68,218.49,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487095340,14.05362026,218.68,218.49,18.07362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487095639,2.286,218.66,218.49,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487095846,13.7,218.64,218.31,5.37625605]
["bitfinex-derivatives","SOLF0:USTF0",1734487096039,2.2873,218.54,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487096348,14.05362026,218.59,218.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487096540,4.02,218.6,218.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487096740,4.02,218.62,218.39,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487096939,2.2872,218.55,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487097134,5.41646419,218.55,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487097336,14.05362026,218.51,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487097640,4.02,218.54,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487097641,14.05362026,218.53,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487099044,2.2878,218.5,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487100343,5.41646419,218.55,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487100344,7.70376419,218.55,218.33,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734487100542,14.05362026,218.53,218.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487100741,14.05362026,218.49,218.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487100937,2.2877,218.51,218.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487102043,2.2877,218.51,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487102246,16.34102026,218.53,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487102445,14.05362026,218.53,218.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487102647,5.41646419,218.55,218.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487102842,5.41646419,218.55,218.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487103039,5.41646419,218.55,218.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734487104141,5.41646419,218.55,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487104349,5.41646419,218.55,218.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487104747,2.2877,218.5,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487105345,2.2876,218.52,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487105745,5.41646419,218.55,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487105946,2.2876,218.51,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487106750,2.2877,218.5,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487107049,5.41646419,218.55,218.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487107251,14.05362026,218.53,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487107444,14.05362026,218.49,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487108249,2.2883,218.45,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734487108648,15.0822416,218.51,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487109352,2.2881,218.47,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487109643,14.05362026,218.52,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487109846,5.41646419,218.55,218.34,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487111951,2.2874,218.53,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487112256,5.41646419,218.55,218.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487112449,5.41646419,218.55,218.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487112654,2.2874,218.53,218.46,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487114754,2.2874,218.53,218.4,5.45984744]
["bitfinex-derivatives","SOLF0:USTF0",1734487114755,2.2876,218.51,218.45,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487114952,14.05362026,218.52,218.4,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487115149,14.05362026,218.52,218.33,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734487115355,2.2877,218.5,218.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487116652,2.2877,218.5,218.43,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487117455,7.70376419,218.55,218.41,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487117660,14.05362026,218.58,218.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487118062,2.2871,218.57,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487118262,5.62389216,218.59,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487118464,2.2866,218.61,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487118666,14.05362026,218.64,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487119063,2.2866,218.61,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487119966,5.48436602,218.63,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487120763,7.77076602,218.63,218.57,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487120958,5.48436602,218.63,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487121264,16.33992026,218.64,218.58,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487121469,53.50652775,218.68,218.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487121659,149.77354499,218.77,218.49,17.91362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487121862,2.2857,218.7,218.53,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487122159,14.05362026,218.73,218.53,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487122160,5.5910724,218.69,218.54,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734487122365,5.5910724,218.69,218.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734487122562,14.05362026,218.76,218.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487122767,2.2853,218.74,218.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487122968,14.05362026,218.76,218.57,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487123167,2.2851,218.75,218.68,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487123567,5.52243997,218.74,218.55,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734487123772,2.2858,218.68,218.59,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487124074,14.05362026,218.72,218.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487124576,2.2857,218.69,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487124871,2.2857,218.69,218.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487125277,14.05362026,218.72,218.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487125569,14.05362026,218.72,218.61,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487125966,2.2865,218.62,218.33,153.5363528]
["bitfinex-derivatives","SOLF0:USTF0",1734487126170,14.05362026,218.64,218.49,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734487126772,14.05362026,218.6,218.49,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734487127169,2.2869,218.59,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487127474,14.05362026,218.6,218.49,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734487127977,2.287,218.57,218.5,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487128376,14.05362026,218.6,218.49,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734487128571,2.2871,218.56,218.49,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734487128766,2.2871,218.56,218.49,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734487129068,14.05362026,218.56,218.44,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734487129375,14.05362026,218.59,218.44,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734487129673,14.05362026,218.55,218.4,9.21419855]
["bitfinex-derivatives","SOLF0:USTF0",1734487129970,5.51487519,218.56,218.41,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734487130870,14.05362026,218.59,218.41,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734487131571,14.05362026,218.63,218.42,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487132965,14.05362026,218.59,218.41,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734487133173,14.05362026,218.59,218.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734487133565,14.05362026,218.55,218.41,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734487133767,14.05362026,218.55,218.41,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734487134173,2.2879,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734487134368,3.64,218.56,218.36,9.19277007]
["bitfinex-derivatives","SOLF0:USTF0",1734487134369,14.05362026,218.51,218.36,9.19277007]
["bitfinex-derivatives","SOLF0:USTF0",1734487134574,14.05362026,218.51,218.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734487135571,2.2881,218.46,218.39,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487135969,14.05362026,218.51,218.35,10.72989514]
["bitfinex-derivatives","SOLF0:USTF0",1734487136175,2.288,218.48,218.41,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734487137075,2.288,218.47,218.35,10.72989514]
["bitfinex-derivatives","SOLF0:USTF0",1734487137671,2.2879,218.49,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487138878,14.05362026,218.51,218.35,10.72989514]
["bitfinex-derivatives","SOLF0:USTF0",1734487139075,2.288,218.47,218.4,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487139576,14.05362026,218.47,218.29,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734487139777,14.05362026,218.47,218.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734487140575,14.05362026,218.47,218.31,5.539425]
["bitfinex-derivatives","SOLF0:USTF0",1734487140981,2.2882,218.45,218.31,5.539425]
["bitfinex-derivatives","SOLF0:USTF0",1734487141678,2.2883,218.44,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487141875,14.05362026,218.47,218.31,5.539425]
["bitfinex-derivatives","SOLF0:USTF0",1734487142277,2.2885,218.43,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487142580,14.05362026,218.47,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487142774,2.2883,218.46,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487143480,14.05362026,218.47,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487143676,16.34172026,218.47,218.4,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487144174,2.288,218.49,218.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734487144373,14.05362026,218.51,218.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734487144575,17.71362026,218.55,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487144879,19.59413951,218.51,218.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734487145174,14.05362026,218.47,218.34,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734487145383,2.2893,218.36,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487146074,2.289,218.39,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734487146275,14.05362026,218.43,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487146682,2.289,218.4,218.33,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734487147978,2.289,218.4,218.32,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734487148172,2.289,218.4,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487148379,2.2887,218.42,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487148677,17.71362026,218.43,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487148880,2.2887,218.41,218.34,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734487149078,2.2887,218.41,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487149473,14.05362026,218.43,218.29,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734487149974,2.2893,218.35,218.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487150176,14.05362026,218.39,218.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734487150477,3.66,218.38,218.23,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734487150874,2.2894,218.35,218.28,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734487151476,3.66,218.38,218.23,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734487152081,3.66,218.38,218.24,5.57241537]
["bitfinex-derivatives","SOLF0:USTF0",1734487152477,2.2895,218.35,218.27,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734487152678,2.2895,218.35,218.24,5.57241537]
["bitfinex-derivatives","SOLF0:USTF0",1734487153679,2.2895,218.35,218.28,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487153875,2.2892,218.37,218.24,5.57241537]
["bitfinex-derivatives","SOLF0:USTF0",1734487154080,3.66,218.38,218.24,5.57241537]
["bitfinex-derivatives","SOLF0:USTF0",1734487154479,2.2894,218.35,218.24,5.57241537]
["bitfinex-derivatives","SOLF0:USTF0",1734487154685,3.44,218.45,218.25,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487154885,14.05362026,218.45,218.25,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487155381,5.40057915,218.43,218.35,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734487155682,14.05362026,218.45,218.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487155882,17.49362026,218.49,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734487156185,5.50283994,218.46,218.38,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734487156381,5.50283994,218.46,218.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487156686,5.50283994,218.46,218.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487156881,5.50283994,218.46,218.33,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734487157182,3.44,218.5,218.33,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734487157183,2.2881,218.47,218.33,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734487157384,14.05362026,218.53,218.33,18.45792026]
["bitfinex-derivatives","SOLF0:USTF0",1734487157587,14.05362026,218.57,218.37,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487157782,14.05362026,218.57,218.47,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487157985,14.05362026,218.57,218.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487158382,2.2875,218.53,218.45,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487158981,2.2875,218.53,218.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487159189,2.2875,218.53,218.46,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487159484,14.05362026,218.61,218.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487159789,14.05362026,218.61,218.45,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734487160181,2.2865,218.62,218.53,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487160390,2.2865,218.62,218.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487160885,2.2864,218.64,218.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487161084,14.05362026,218.69,218.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487161484,5.36503499,218.7,218.53,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487161988,14.05362026,218.73,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487161989,2.2856,218.71,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487162882,14.05362026,218.73,218.62,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487163084,2.2859,218.69,218.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487163286,14.05362026,218.69,218.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487163486,14.05362026,218.65,218.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487163687,3.44,218.64,218.49,5.41995396]
["bitfinex-derivatives","SOLF0:USTF0",1734487163985,3.44,218.64,218.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487163986,14.05362026,218.61,218.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487164191,2.287,218.58,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487164392,14.05362026,218.61,218.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487164790,2.287,218.58,218.49,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487165085,2.287,218.58,218.45,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734487165086,14.05362026,218.61,218.45,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734487165281,2.2873,218.55,218.45,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734487165488,14.05362026,218.61,218.45,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734487165693,14.05362026,218.61,218.45,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734487165884,17.49362026,218.64,218.45,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1734487165885,14.05362026,218.57,218.45,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734487166085,14.05362026,218.57,218.45,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734487166485,14.05362026,218.57,218.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487167294,14.05362026,218.53,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487167596,14.05362026,218.49,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487168188,2.2883,218.46,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487168794,14.05362026,218.53,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487169196,3.44,218.55,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487169396,14.05362026,218.57,218.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487169595,14.05362026,218.57,218.41,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734487169991,14.05362026,218.57,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487169992,2.2877,218.52,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487170193,5.5686979,218.59,218.41,15.50752026]
["bitfinex-derivatives","SOLF0:USTF0",1734487170399,207.20904436,218.65,218.45,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487170702,39.94187911,218.65,218.46,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734487170897,5.50865347,218.64,218.46,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734487171297,39.94187911,218.65,218.49,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487171494,39.94187911,218.65,218.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487172000,149.77354499,218.79,218.53,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487172299,149.77354499,218.79,218.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487172300,2.2854,218.75,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487172701,2.2853,218.76,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734487172997,14.05362026,218.81,218.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487173201,2.2844,218.84,218.65,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487173399,5.45210269,218.83,218.66,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734487173594,14.05362026,218.89,218.69,14.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1734487173804,14.05362026,218.89,218.78,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734487173998,14.05362026,218.89,218.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487174307,2.2838,218.9,218.7,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734487174308,2.2836,218.92,218.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487174608,14.05362026,218.97,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487174804,5.60421786,218.94,218.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487175104,7.88761786,218.94,218.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487175296,5.60421786,218.94,218.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487175797,14.05362026,218.93,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487176006,22.75379514,218.91,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487176206,5.60421786,218.94,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487176701,2.2841,218.87,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487177199,5.60421786,218.94,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487177400,22.75379514,218.99,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487177905,25.03669514,218.99,218.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487178204,26.19379514,219.03,218.83,22.75379514]
["bitfinex-derivatives","SOLF0:USTF0",1734487178408,2.2826,219.02,218.89,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734487178598,61.64516795,219.13,218.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487178599,22.75379514,219.07,218.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487178798,22.75379514,219.07,218.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487178999,22.75379514,219.07,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734487179204,22.75379514,219.07,218.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487179597,2.2819,219.08,218.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487179897,61.64516795,219.13,218.92,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734487179898,61.64516795,219.13,218.95,22.75379514]
["bitfinex-derivatives","SOLF0:USTF0",1734487180099,22.75379514,219.15,218.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487180303,22.75379514,219.15,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734487180502,5.43939017,219.12,219.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487180902,5.43939017,219.12,218.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734487181102,22.75379514,219.11,218.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734487181314,22.75379514,219.11,218.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487181611,5.43939017,219.12,218.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487181806,22.75379514,219.15,218.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487182003,5.57580333,219.13,218.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487182308,5.57580333,219.13,218.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734487182503,22.75379514,219.11,218.97,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734487182706,22.75379514,219.07,218.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734487183503,22.75379514,219.07,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734487183707,22.75379514,219.07,218.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487184100,22.75379514,219.07,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734487184500,3.44,219.11,218.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487184501,22.75379514,219.03,218.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487184999,2.2828,219.0,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734487185209,22.75379514,219.03,218.89,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734487185904,22.75379514,218.99,218.76,22.75379514]
["bitfinex-derivatives","SOLF0:USTF0",1734487186103,22.75379514,219.12,218.64,22.75379514]
["bitfinex-derivatives","SOLF0:USTF0",1734487186104,22.75379514,218.91,218.77,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734487186301,22.75379514,218.87,218.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487186506,22.75379514,218.87,218.72,0.83996091]
["bitfinex-derivatives","SOLF0:USTF0",1734487186707,22.75379514,218.83,218.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487187011,2.2853,218.76,218.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487187810,2.285,218.79,218.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487188211,2.285,218.79,218.71,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734487188712,2.285,218.78,218.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487189612,22.75379514,218.79,218.6,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487189812,22.75379514,218.79,218.61,4.14038383]
["bitfinex-derivatives","SOLF0:USTF0",1734487190004,3.3,218.78,218.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487190208,2.2855,218.74,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487190412,3.3,218.78,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487190610,3.3,218.78,218.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487190816,8.91265182,218.78,218.61,8.6584795]
["bitfinex-derivatives","SOLF0:USTF0",1734487191310,2.2852,218.77,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487191614,2.2852,218.77,218.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487192112,2.2852,218.76,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487192311,2.2852,218.76,218.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487192312,8.91265182,218.78,218.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487192511,8.91265182,218.78,218.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487193110,2.2853,218.75,218.67,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734487193810,5.61265182,218.78,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487194114,22.75379514,218.83,218.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487194307,7.71225957,218.8,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734487194511,5.42745957,218.8,218.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487195612,5.42745957,218.8,218.6,22.75379514]
["bitfinex-derivatives","SOLF0:USTF0",1734487195613,2.2852,218.76,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487195813,22.75379514,218.79,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487196012,22.75379514,218.79,218.66,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734487196520,22.75379514,218.79,218.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487197712,22.75379514,218.79,218.59,5.41776808]
["bitfinex-derivatives","SOLF0:USTF0",1734487197713,26.05379514,218.79,218.59,5.41776808]
["bitfinex-derivatives","SOLF0:USTF0",1734487197919,22.75379514,218.75,218.6,0.84045474]
["bitfinex-derivatives","SOLF0:USTF0",1734487198119,22.75379514,218.75,218.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487198309,2.2862,218.67,218.6,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734487198516,22.75379514,218.75,218.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487199117,2.2862,218.67,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487199307,17.01,218.79,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487199308,22.75379514,218.71,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487199514,22.75379514,218.71,218.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487199715,26.05379514,218.71,218.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487199913,22.75379514,218.67,218.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487200422,5.47981565,218.66,218.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487200617,5.47981565,218.66,218.5,5.38709199]
["bitfinex-derivatives","SOLF0:USTF0",1734487200818,5.47981565,218.66,218.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487200819,22.75379514,218.63,218.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734487201416,22.75379514,218.63,218.41,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734487201622,22.75379514,218.59,218.41,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734487201819,22.75379514,218.55,218.41,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734487202018,2.2875,218.55,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487202214,22.75379514,218.59,218.42,5.00236183]
["bitfinex-derivatives","SOLF0:USTF0",1734487202417,22.75379514,218.59,218.43,0.84113422]
["bitfinex-derivatives","SOLF0:USTF0",1734487202723,22.75379514,218.59,218.42,4.16114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487202919,2.2874,218.55,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487203217,22.75379514,218.59,218.42,4.16114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487203523,22.75379514,218.51,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487203717,52.3,218.63,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487203718,3.32,218.53,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487204220,22.75379514,218.51,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487204725,2.2884,218.46,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487205217,66.01,218.63,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487205218,2.2886,218.44,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487205518,22.75379514,218.43,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487205914,2.2883,218.47,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487206120,28.2166397,218.51,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487206518,2.2879,218.5,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487206714,28.2166397,218.51,218.42,0.84114565]
["bitfinex-derivatives","SOLF0:USTF0",1734487207021,28.2166397,218.51,218.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734487207614,5.46284456,218.51,218.29,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734487207822,2.2886,218.45,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734487208021,22.75379514,218.47,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487208222,22.75379514,218.47,218.3,4.16153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487208623,2.2887,218.43,218.35,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734487208825,5.46284456,218.51,218.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734487209126,8.78284456,218.51,218.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734487209329,22.75379514,218.44,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487209517,26.07379514,218.44,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487209718,26.07379514,218.44,218.3,3.13143366]
["bitfinex-derivatives","SOLF0:USTF0",1734487209921,22.75379514,218.4,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487210524,26.07379514,218.44,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487211124,2.2891,218.39,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734487211526,26.07379514,218.44,218.32,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734487212119,22.75379514,218.4,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487212525,5.47154775,218.39,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487213223,7.76064775,218.39,218.32,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487213729,5.47154775,218.39,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487213922,13.90154775,218.39,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487214228,3.66,218.38,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487214428,3.66,218.38,218.31,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734487214628,4.07,218.37,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487214924,2.2895,218.35,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487215124,15.27,218.37,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487215326,3.66,218.36,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487215527,2.2896,218.34,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487216021,3.66,218.36,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487218124,2.2898,218.33,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487218520,3.66,218.36,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487218726,2.2899,218.32,218.3,0.84153366]
["bitfinex-derivatives","SOLF0:USTF0",1734487219525,2.2899,218.32,218.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487219927,3.66,218.36,218.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487220630,14.06859161,218.35,218.2,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734487220826,14.06859161,218.35,218.15,14.06859161]
["bitfinex-derivatives","SOLF0:USTF0",1734487221028,14.06859161,218.31,218.2,0.35715]
["bitfinex-derivatives","SOLF0:USTF0",1734487221223,14.06859161,218.27,218.2,0.35715]
["bitfinex-derivatives","SOLF0:USTF0",1734487221425,14.06859161,218.22,217.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487221730,14.06859161,218.27,218.0,5.6297869]
["bitfinex-derivatives","SOLF0:USTF0",1734487221731,14.06859161,218.16,218.0,5.6297869]
["bitfinex-derivatives","SOLF0:USTF0",1734487221929,22.88908402,218.25,218.04,22.88908402]
["bitfinex-derivatives","SOLF0:USTF0",1734487222129,22.88908402,218.25,218.16,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734487222331,5.38506138,218.28,218.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487222628,5.38506138,218.28,218.08,22.88908402]
["bitfinex-derivatives","SOLF0:USTF0",1734487222830,5.38506138,218.28,218.09,0.84243204]
["bitfinex-derivatives","SOLF0:USTF0",1734487223031,2.2904,218.27,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487223830,22.88908402,218.25,218.04,22.88908402]
["bitfinex-derivatives","SOLF0:USTF0",1734487224025,26.22908402,218.25,218.01,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734487224229,26.22908402,218.25,218.02,4.18243157]
["bitfinex-derivatives","SOLF0:USTF0",1734487224230,22.88908402,218.21,218.02,4.18243157]
["bitfinex-derivatives","SOLF0:USTF0",1734487224429,22.88908402,218.21,218.03,0.84243157]
["bitfinex-derivatives","SOLF0:USTF0",1734487224629,22.88908402,218.21,218.04,0.84243157]
["bitfinex-derivatives","SOLF0:USTF0",1734487224834,22.88908402,218.21,218.05,0.8425515]
["bitfinex-derivatives","SOLF0:USTF0",1734487225127,22.88908402,218.21,218.06,0.8425515]
["bitfinex-derivatives","SOLF0:USTF0",1734487225334,22.88908402,218.25,218.01,27.62228402]
["bitfinex-derivatives","SOLF0:USTF0",1734487225639,2.2908,218.23,218.14,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734487226226,22.88908402,218.25,218.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487226430,5.38506138,218.28,218.12,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734487226728,2.2904,218.27,218.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487226926,5.38506138,218.28,218.01,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734487227237,5.38506138,218.28,218.06,22.88908402]
["bitfinex-derivatives","SOLF0:USTF0",1734487227429,2.2905,218.26,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487227732,5.38506138,218.28,218.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487227932,22.88908402,218.25,218.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487228333,5.38506138,218.28,218.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487228535,22.88908402,218.29,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487228735,22.88908402,218.33,218.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487229031,22.88908402,218.33,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734487229232,3.66,218.32,218.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487230634,3.66,218.32,218.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487230827,3.66,218.32,218.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487231032,3.66,218.32,218.15,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734487231033,3.66,218.32,218.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487232537,3.66,218.32,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487233229,3.66,218.32,218.25,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734487233429,3.66,218.31,218.25,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734487233636,3.66,218.31,218.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487233938,3.66,218.31,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487234735,4.07,218.3,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487235040,3.66,218.31,218.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487235338,3.66,218.31,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487235639,3.66,218.31,218.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487235840,3.66,218.31,218.15,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1734487236035,3.66,218.31,218.16,0.84218233]
["bitfinex-derivatives","SOLF0:USTF0",1734487236336,3.66,218.31,218.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487236542,5.95,218.31,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734487236741,3.66,218.31,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734487237941,3.66,218.31,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487237942,22.88908402,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487239240,34.06908402,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487239435,36.35928402,218.29,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487239742,37.26908402,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487240232,2.2905,218.26,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487241339,2.2905,218.26,218.19,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734487241843,22.88908402,218.25,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487242143,14.08661923,218.24,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487242338,16.37731923,218.24,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487242642,37.45661923,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487243044,37.45661923,218.29,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487243438,23.37,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487243740,37.45661923,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487244638,37.45661923,218.29,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487245138,37.45661923,218.29,218.23,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734487245345,23.37,218.29,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487245543,3.66,218.28,218.2,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734487246345,3.66,218.28,218.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487246651,3.66,218.28,218.15,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1734487246943,3.66,218.28,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487246944,16.37721923,218.25,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487247342,14.08661923,218.25,218.15,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487247540,14.08661923,218.25,218.15,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1734487247745,14.08661923,218.25,218.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487248142,14.08661923,218.21,218.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487248339,14.08661923,218.21,218.08,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734487248743,2.2915,218.17,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487250247,2.2915,218.16,218.08,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734487250450,7.67796448,218.2,218.08,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734487250651,14.08661923,218.21,218.08,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734487250947,14.08661923,218.21,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734487250948,16.37771923,218.21,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734487251147,14.08661923,218.21,218.08,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734487251349,14.08661923,218.21,218.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487251552,2.2912,218.19,218.12,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487251851,14.08661923,218.21,218.08,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734487252040,7.68261154,218.2,218.08,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734487252241,7.68261154,218.2,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734487252242,2.2916,218.15,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734487252438,3.28,218.18,218.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487252647,10.96348947,218.18,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487252840,3.28,218.18,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487253044,3.28,218.18,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487253241,2.2917,218.15,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487253452,14.08661923,218.21,218.04,19.46792806]
["bitfinex-derivatives","SOLF0:USTF0",1734487253647,14.08661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487253948,14.08661923,218.2,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487254138,14.08661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487255544,8.52215902,218.23,218.04,19.46792806]
["bitfinex-derivatives","SOLF0:USTF0",1734487256051,2.2909,218.22,218.04,19.46792806]
["bitfinex-derivatives","SOLF0:USTF0",1734487256252,8.52215902,218.23,218.04,19.46792806]
["bitfinex-derivatives","SOLF0:USTF0",1734487257450,23.53438671,218.23,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487257641,2.2915,218.17,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487258046,14.08661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487258248,23.65661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487258653,23.65661923,218.2,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734487259051,23.65661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487259955,2.2916,218.16,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487260155,23.65661923,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487260358,3.28,218.19,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487261056,3.28,218.19,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487261553,7.36,218.19,218.05,17.36661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487261753,3.66,218.18,218.09,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487262149,3.66,218.18,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734487262349,4.9509,218.19,218.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487262549,4.9509,218.19,218.16,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734487262550,1.3687,218.18,218.16,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734487263557,5.0287,218.18,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734487264257,3.2,218.29,218.17,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487264461,3.2,218.29,218.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487264655,3.2,218.29,218.23,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734487264856,3.2,218.29,218.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487265260,3.66,218.28,218.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487265552,2.2905,218.26,218.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487265759,18.54,218.28,218.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487265966,18.54,218.28,218.22,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487266262,18.54,218.28,218.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487266665,18.54,218.28,218.15,5.61477369]
["bitfinex-derivatives","SOLF0:USTF0",1734487266864,18.54,218.28,218.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487266865,14.08661923,218.25,218.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487267062,14.08661923,218.25,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734487267063,2.2913,218.18,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734487267371,14.08661923,218.25,218.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487267668,2.2914,218.17,218.1,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734487267865,14.08661923,218.21,218.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487268069,1.5665,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487268264,4.5481,218.2,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487269570,1.5665,218.2,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487269967,4.7665,218.2,218.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487270270,4.7665,218.2,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487270468,3.2,218.2,218.15,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487270670,3.2,218.2,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487270870,3.2,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487271070,3.2,218.2,218.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487271272,3.2,218.2,218.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487271669,3.2,218.2,218.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487272773,3.2,218.2,218.1,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734487272966,3.2,218.2,218.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487275479,3.2,218.2,218.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487275685,2.2916,218.16,218.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487275870,14.08661923,218.18,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487276180,14.08661923,218.18,218.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487276472,4.6144,218.19,218.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487277474,2.2914,218.17,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487277975,1.6043,218.19,218.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487278183,3.2,218.2,218.09,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487278573,13.06,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487278773,13.06,218.2,218.19,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734487279178,7.7129,218.2,218.19,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734487279373,6.5617,218.2,218.19,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734487281085,6.5617,218.2,218.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487281575,14.7917,218.2,218.18,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487281780,14.7917,218.2,218.15,5.52867805]
["bitfinex-derivatives","SOLF0:USTF0",1734487281781,14.7917,218.2,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487281975,14.7917,218.2,218.04,5.38130883]
["bitfinex-derivatives","SOLF0:USTF0",1734487282170,3.0814,218.19,218.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487282370,3.0814,218.19,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734487282371,4.5976,218.19,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734487282975,2.2917,218.14,218.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487283172,4.5976,218.19,218.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487283580,2.2914,218.17,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487284079,4.5976,218.19,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487284080,3.0814,218.19,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487284280,14.7917,218.2,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487284879,14.7917,218.2,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487285085,14.7917,218.2,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487285585,14.7917,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487287788,14.7917,218.2,218.17,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487288084,14.7917,218.2,218.18,5.50540887]
["bitfinex-derivatives","SOLF0:USTF0",1734487288286,14.7917,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487288482,14.7917,218.2,218.18,5.50540887]
["bitfinex-derivatives","SOLF0:USTF0",1734487288679,14.7917,218.2,218.07,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487289192,14.7917,218.2,218.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487289385,14.7917,218.2,218.14,5.567014]
["bitfinex-derivatives","SOLF0:USTF0",1734487289688,14.7917,218.2,218.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487289887,14.7917,218.2,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487290984,14.7917,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487291488,18.4517,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487292985,0.23,218.28,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487293186,0.23,218.28,218.27,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734487293385,15.01882241,218.37,218.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487293582,2.2901,218.29,218.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487293784,3.66,218.31,218.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487293986,3.66,218.31,218.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487294302,3.28,218.3,218.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487294585,2.2904,218.27,218.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487294787,11.18098226,218.3,218.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487294988,14.08661923,218.27,218.16,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734487295491,2.2907,218.24,218.16,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734487295800,14.08661923,218.27,218.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487296492,14.08661923,218.23,217.96,49.31170613]
["bitfinex-derivatives","SOLF0:USTF0",1734487296686,3.52,218.28,217.99,17.60661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487296687,14.08661923,218.19,217.99,17.60661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487296894,2.986,218.18,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734487297092,2.986,218.18,218.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487297294,2.986,218.18,218.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487297488,2.986,218.18,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487297692,1.4668,218.18,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487297990,1.4668,218.18,218.15,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734487298491,1.5933,218.22,218.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734487300083,1.5933,218.22,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487300084,1.5933,218.22,218.08,9.1453531]
["bitfinex-derivatives","SOLF0:USTF0",1734487300284,1.5933,218.22,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487300590,1.5933,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487300996,2.2912,218.19,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734487301288,9.26572582,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487301895,1.5933,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487302395,9.26538994,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487303194,16.58743671,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487303392,2.2914,218.17,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487303898,9.26538994,218.22,218.08,9.0253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487304197,2.2913,218.18,218.11,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734487304594,9.26538994,218.22,218.08,11.3175531]
["bitfinex-derivatives","SOLF0:USTF0",1734487304595,2.2915,218.16,218.08,11.3175531]
["bitfinex-derivatives","SOLF0:USTF0",1734487304894,7.32475165,218.21,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487305093,7.67600496,218.21,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487305292,15.00075661,218.21,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487305692,2.2916,218.16,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487306089,9.26538994,218.22,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487306296,2.2914,218.18,218.11,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734487306493,9.26538994,218.22,218.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487307489,2.2911,218.2,218.13,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734487308193,2.2914,218.17,218.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487308398,11.38,218.17,218.08,5.6253531]
["bitfinex-derivatives","SOLF0:USTF0",1734487308597,11.38,218.17,218.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487309092,11.38,218.17,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487309488,3.27,218.16,218.06,23.04551639]
["bitfinex-derivatives","SOLF0:USTF0",1734487312003,3.27,218.16,218.09,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487312202,3.27,218.16,218.06,23.04551639]
["bitfinex-derivatives","SOLF0:USTF0",1734487312600,3.27,218.16,218.09,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487313400,3.27,218.16,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487314102,3.27,218.16,218.06,5.55889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487314399,3.27,218.16,218.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487314596,3.27,218.16,218.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734487314801,2.2917,218.14,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487314996,5.2529,218.15,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487315193,1.517,218.14,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487316001,1.517,218.14,218.08,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734487316297,1.737,218.14,218.06,8.95889716]
["bitfinex-derivatives","SOLF0:USTF0",1734487316602,0.22,218.14,218.06,23.04551639]
["bitfinex-derivatives","SOLF0:USTF0",1734487317607,0.22,218.14,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487317810,0.22,218.14,218.13,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734487318107,3.66,218.15,218.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487319101,3.66,218.15,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734487320506,12.69,218.15,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734487320698,12.69,218.15,218.12,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734487320901,12.69,218.15,218.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487321409,12.69,218.15,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487321701,3.27,218.14,218.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487321905,3.27,218.14,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487322098,3.27,218.14,218.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487323116,3.27,218.14,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487324603,14.63,218.14,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487324802,14.63,218.14,218.12,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734487325511,14.63,218.14,218.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487325906,14.63,218.14,218.13,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734487326412,12.69,218.15,218.14,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734487326612,12.69,218.15,218.14,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734487326807,0.22,218.18,218.14,17.48661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487327007,1.5655,218.26,218.14,17.48661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487327207,14.08661923,218.39,218.18,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487327416,7.33923686,218.38,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487327708,4.98,218.38,218.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487327907,3.66,218.37,218.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487328107,3.66,218.37,218.3,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1734487328303,3.66,218.37,218.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487328704,2.2894,218.36,218.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487328908,2.2894,218.36,218.18,14.08661923]
["bitfinex-derivatives","SOLF0:USTF0",1734487328909,14.08661923,218.35,218.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487329211,15.00868911,218.34,218.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487329414,15.00868911,218.34,218.21,8.8333462]
["bitfinex-derivatives","SOLF0:USTF0",1734487329712,2.2909,218.22,218.1,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734487329912,4.4982,218.21,218.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487330215,6.7892,218.21,218.09,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1734487330419,6.7892,218.21,218.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487330911,4.4982,218.21,218.12,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734487331108,4.4982,218.21,218.1,5.62910139]
["bitfinex-derivatives","SOLF0:USTF0",1734487331309,2.2912,218.19,218.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487331506,4.4982,218.21,218.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487332009,3.0514,218.21,218.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487332409,3.0514,218.21,218.17,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734487332603,1.5012,218.3,218.11,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487332807,1.5012,218.3,218.1,5.62910139]
["bitfinex-derivatives","SOLF0:USTF0",1734487332808,2.9593,218.29,218.15,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487333010,2.9593,218.29,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734487333207,2.9593,218.29,218.15,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487333411,2.9593,218.29,218.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487333610,2.9593,218.29,218.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487334014,2.2907,218.24,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734487334212,17.9566928,218.29,218.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487334417,7.32217742,218.28,218.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487334611,22.88540868,218.26,218.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487336023,2.291,218.21,218.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487336323,22.88540868,218.22,218.1,5.62910139]
["bitfinex-derivatives","SOLF0:USTF0",1734487336520,22.88540868,218.22,218.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734487336521,2.2913,218.18,218.07,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734487336720,4.6283,218.17,217.99,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487336924,4.6283,218.17,218.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487337123,2.2918,218.13,218.05,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734487337624,2.292,218.11,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734487337825,22.88540868,218.1,217.98,5.61637786]
["bitfinex-derivatives","SOLF0:USTF0",1734487338020,22.88540868,218.14,217.98,5.61637786]
["bitfinex-derivatives","SOLF0:USTF0",1734487338224,2.292,218.12,218.02,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734487338427,3.26,218.14,217.99,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487338923,2.2918,218.13,218.03,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734487339126,3.26,218.14,218.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734487339426,2.292,218.11,218.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487339723,3.26,218.14,218.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487340119,2.2921,218.1,218.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487340320,3.26,218.14,218.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487340521,149.77354499,218.26,218.1,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487340721,149.77354499,218.26,218.06,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487340722,149.77354499,218.26,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734487340929,149.77354499,218.26,218.19,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487341128,4.5215,218.36,218.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487341327,4.5215,218.36,218.27,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734487341630,4.5215,218.36,218.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487342423,2.2896,218.35,218.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487343022,4.5215,218.36,218.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734487343735,4.5215,218.36,218.19,26.14540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487344231,2.2898,218.33,218.21,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734487344531,2.2898,218.33,218.21,7.69146952]
["bitfinex-derivatives","SOLF0:USTF0",1734487344728,2.2896,218.35,218.23,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487344929,4.5215,218.36,218.23,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487345124,2.9553,218.36,218.27,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487345327,3.66,218.37,218.21,5.40056952]
["bitfinex-derivatives","SOLF0:USTF0",1734487345328,3.66,218.37,218.31,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487345532,3.66,218.37,218.35,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487345729,3.66,218.37,218.35,25.17490868]
["bitfinex-derivatives","SOLF0:USTF0",1734487346125,3.66,218.37,218.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487347725,3.66,218.37,218.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487347925,10.2893,218.38,218.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487348126,8.0,218.38,218.3,8.8315894]
["bitfinex-derivatives","SOLF0:USTF0",1734487348633,10.2893,218.38,218.3,8.8315894]
["bitfinex-derivatives","SOLF0:USTF0",1734487349235,3.66,218.37,218.3,8.8315894]
["bitfinex-derivatives","SOLF0:USTF0",1734487349439,3.66,218.37,218.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487349735,3.66,218.37,218.25,5.55460732]
["bitfinex-derivatives","SOLF0:USTF0",1734487349736,2.9558,218.36,218.25,5.55460732]
["bitfinex-derivatives","SOLF0:USTF0",1734487349929,4.4743,218.36,218.25,8.79460732]
["bitfinex-derivatives","SOLF0:USTF0",1734487350327,4.4743,218.36,218.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487350843,2.2903,218.28,218.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487351331,2.2901,218.3,218.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487351532,4.4743,218.36,218.23,8.7500781]
["bitfinex-derivatives","SOLF0:USTF0",1734487351731,4.4743,218.36,218.2,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487351732,27.35970868,218.36,218.16,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487351935,27.35970868,218.36,218.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487352430,27.35970868,218.36,218.17,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734487352431,2.2903,218.28,218.17,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734487352738,2.2903,218.28,218.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487353536,2.2903,218.28,218.18,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734487353845,2.2903,218.28,218.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487353846,4.4743,218.36,218.2,28.46925615]
["bitfinex-derivatives","SOLF0:USTF0",1734487354037,4.4743,218.36,218.24,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734487354233,2.2895,218.35,218.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487354442,7.4643,218.36,218.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487354634,4.5004,218.36,218.28,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487354836,2.99,218.36,218.28,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487355234,2.99,218.36,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734487355541,2.99,218.36,218.28,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487355939,2.99,218.36,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487356136,2.99,218.36,218.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487357445,2.99,218.36,218.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487357635,2.99,218.36,218.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487357842,7.92,218.36,218.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487358041,2.2901,218.3,218.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487358341,1.5649,218.35,218.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487358545,1.5785,218.34,218.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487361044,4.8185,218.34,218.2,5.58384747]
["bitfinex-derivatives","SOLF0:USTF0",1734487361349,4.8185,218.34,218.2,8.82384747]
["bitfinex-derivatives","SOLF0:USTF0",1734487361847,4.8185,218.34,218.12,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487361848,22.88540868,218.32,218.12,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487362047,22.88540868,218.28,218.08,23.52320868]
["bitfinex-derivatives","SOLF0:USTF0",1734487362240,26.12540868,218.28,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487362442,2.2915,218.17,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487363350,2.2915,218.16,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487363545,1.511,218.25,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487363746,1.511,218.25,218.08,23.52320868]
["bitfinex-derivatives","SOLF0:USTF0",1734487363946,2.2909,218.22,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487364146,1.511,218.25,218.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487364748,1.511,218.25,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487364952,1.5997,218.31,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487365448,2.2905,218.26,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487366054,22.88540868,218.28,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487366856,2.291,218.21,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487367256,5.261,218.21,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487368047,2.97,218.21,218.15,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734487368252,2.97,218.21,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487368652,2.97,218.21,218.16,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734487369152,2.97,218.21,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487369348,2.97,218.21,218.15,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734487369550,2.97,218.21,218.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487369756,2.97,218.21,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487371557,2.2914,218.18,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487372958,2.97,218.21,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487373155,1.5785,218.2,218.14,5.47091]
["bitfinex-derivatives","SOLF0:USTF0",1734487373757,1.5785,218.2,218.05,22.88540868]
["bitfinex-derivatives","SOLF0:USTF0",1734487374059,2.2915,218.17,218.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487374261,1.449,218.19,218.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487374860,2.2917,218.15,218.07,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734487375053,1.449,218.19,218.08,5.3704617]
["bitfinex-derivatives","SOLF0:USTF0",1734487375255,2.2915,218.16,218.08,5.3704617]
["bitfinex-derivatives","SOLF0:USTF0",1734487375459,1.449,218.19,218.08,5.3704617]
["bitfinex-derivatives","SOLF0:USTF0",1734487376856,2.2918,218.14,218.08,5.3704617]
["bitfinex-derivatives","SOLF0:USTF0",1734487377361,5.9518,218.13,218.08,5.3704617]
["bitfinex-derivatives","SOLF0:USTF0",1734487377559,3.66,218.13,218.01,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1734487377854,3.66,218.13,217.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487378060,2.2922,218.09,218.03,3.21020495]
["bitfinex-derivatives","SOLF0:USTF0",1734487378461,2.2921,218.11,218.03,0.91730495]
["bitfinex-derivatives","SOLF0:USTF0",1734487378762,3.66,218.13,218.06,5.46846258]
["bitfinex-derivatives","SOLF0:USTF0",1734487379056,3.66,218.13,218.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487380553,3.66,218.13,218.09,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487380757,3.0204,218.13,218.09,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487381264,2.97,218.21,218.09,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487382353,3.66,218.2,218.13,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487382554,3.66,218.2,218.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487382757,3.66,218.2,218.19,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734487383064,1.522,218.35,218.17,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487383265,4.93,218.36,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487383463,4.93,218.36,218.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487383659,4.93,218.36,218.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487383970,4.93,218.36,218.34,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734487384259,14.09077687,218.56,218.35,14.09077687]
["bitfinex-derivatives","SOLF0:USTF0",1734487384467,2.2875,218.55,218.43,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734487384665,2.2875,218.55,218.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487384959,2.288,218.5,218.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487385358,14.09077687,218.56,218.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487385755,3.24,218.55,218.35,19.5713366]
["bitfinex-derivatives","SOLF0:USTF0",1734487385961,22.84284296,218.48,218.28,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487386156,22.84284296,218.44,218.31,5.55079794]
["bitfinex-derivatives","SOLF0:USTF0",1734487386355,22.84284296,218.4,218.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487387062,2.29,218.31,218.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487387466,22.84284296,218.36,218.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734487387658,22.84284296,218.32,218.19,6.17046409]
["bitfinex-derivatives","SOLF0:USTF0",1734487387964,22.84284296,218.24,218.16,86.166678]
["bitfinex-derivatives","SOLF0:USTF0",1734487388159,2.2914,218.18,218.16,10.64556661]
["bitfinex-derivatives","SOLF0:USTF0",1734487388356,22.84284296,218.24,218.09,190.89041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487388561,3.24,218.25,218.09,190.89041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487388761,3.24,218.25,218.09,193.18261029]
["bitfinex-derivatives","SOLF0:USTF0",1734487389261,2.2911,218.21,218.09,190.89041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487389564,3.2,218.27,218.09,190.89041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487389763,2.291,218.21,218.12,158.66724191]
["bitfinex-derivatives","SOLF0:USTF0",1734487390158,3.2,218.27,218.12,156.37534191]
["bitfinex-derivatives","SOLF0:USTF0",1734487390362,22.84284296,218.32,218.15,128.30027352]
["bitfinex-derivatives","SOLF0:USTF0",1734487390660,18.2868,218.71,218.15,128.30027352]
["bitfinex-derivatives","SOLF0:USTF0",1734487390661,5.63207675,218.34,218.15,128.30027352]
["bitfinex-derivatives","SOLF0:USTF0",1734487390866,5.63207675,218.34,218.17,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487391164,5.63207675,218.34,218.21,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487391364,5.63207675,218.34,218.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1734487391564,22.84284296,218.4,218.22,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1734487391766,22.84284296,218.44,218.25,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487392464,2.2895,218.36,218.28,5.56281352]
["bitfinex-derivatives","SOLF0:USTF0",1734487392660,2.2895,218.36,218.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487392864,8.56928611,218.43,218.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487393063,5.36928611,218.43,218.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487393264,26.04284296,218.44,218.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487393460,31.42972247,218.44,218.22,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1734487393760,22.84284296,218.28,218.1,187.65041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487393975,2.2907,218.24,218.1,187.65041029]
["bitfinex-derivatives","SOLF0:USTF0",1734487394264,3.2,218.31,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487394468,2.29,218.31,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734487394663,22.84284296,218.36,218.2,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734487394867,3.2,218.35,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487395164,2.2903,218.28,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487395369,3.2,218.35,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487395559,3.2,218.34,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487395757,5.40919588,218.35,218.17,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487395956,3.2,218.38,218.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487396164,3.2,218.38,218.21,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487396361,1.0525,218.39,218.22,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1734487396561,26.04284296,218.44,218.25,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487396863,3.2,218.45,218.25,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487397067,22.84284296,218.48,218.25,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487397363,22.84284296,218.43,218.2,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487397562,3.2,218.42,218.23,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734487397760,3.2,218.41,218.25,5.47740214]
["bitfinex-derivatives","SOLF0:USTF0",1734487397968,3.2,218.41,218.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487398164,2.2891,218.4,218.31,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734487398366,5.59786318,218.48,218.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487398563,11.24514663,218.5,218.32,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487398764,2.2881,218.49,218.37,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487398963,22.84284296,218.57,218.38,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734487399161,5.53553877,218.52,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487399662,2.2881,218.49,218.39,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1734487400062,5.53553877,218.52,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487400664,2.2884,218.46,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487400967,5.53553877,218.52,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487401164,26.02284296,218.57,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487401874,5.55781277,218.54,218.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487402262,22.84284296,218.53,218.38,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734487402461,22.84284296,218.49,218.38,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734487402668,26.02284296,218.49,218.34,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734487402974,26.02284296,218.49,218.33,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734487403473,2.2891,218.39,218.33,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734487403678,3.18,218.43,218.3,7.11823403]
["bitfinex-derivatives","SOLF0:USTF0",1734487403874,2.2896,218.34,218.3,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734487404068,22.84284296,218.41,218.26,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734487404273,22.84284296,218.41,218.26,10.10813357]
["bitfinex-derivatives","SOLF0:USTF0",1734487404478,22.84284296,218.41,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487404479,2.2895,218.35,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487404870,22.84284296,218.41,218.26,10.10813357]
["bitfinex-derivatives","SOLF0:USTF0",1734487405474,22.84284296,218.41,218.29,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734487405674,22.84284296,218.41,218.26,10.10813357]
["bitfinex-derivatives","SOLF0:USTF0",1734487406582,2.2894,218.37,218.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734487406981,22.84284296,218.41,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487407182,22.84284296,218.41,218.26,10.10813357]
["bitfinex-derivatives","SOLF0:USTF0",1734487407383,5.48854366,218.4,218.26,10.10813357]
["bitfinex-derivatives","SOLF0:USTF0",1734487408582,22.84284296,218.37,218.16,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487408782,2.2903,218.28,218.21,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734487409282,22.84284296,218.33,218.17,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734487409585,3.18,218.36,218.2,5.52982914]
["bitfinex-derivatives","SOLF0:USTF0",1734487409982,2.2897,218.33,218.2,5.52982914]
["bitfinex-derivatives","SOLF0:USTF0",1734487410180,31.51138662,218.4,218.2,28.3726721]
["bitfinex-derivatives","SOLF0:USTF0",1734487411178,2.2894,218.37,218.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734487411382,31.51138662,218.4,218.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487411581,5.48854366,218.4,218.28,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734487411783,2.2889,218.41,218.33,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734487412292,1.0498,218.49,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734487412293,5.39537366,218.45,218.38,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734487412885,5.39537366,218.45,218.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487412886,2.2884,218.46,218.39,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487413078,22.84284296,218.48,218.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487413482,22.84284296,218.48,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734487413483,2.2885,218.45,218.37,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734487413688,5.37503035,218.47,218.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487414590,26.02284296,218.52,218.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487415289,5.37366738,218.49,218.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487415483,2.2879,218.51,218.36,26.02284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487415678,22.84284296,218.56,218.36,26.02284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487416680,2.2873,218.57,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487416877,3.18,218.59,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487416878,3.18,218.59,218.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487417582,1.0498,218.62,218.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487417781,2.2866,218.63,218.52,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487417985,22.84284296,218.68,218.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487418283,2.2864,218.65,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487418788,2.2863,218.66,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734487418986,22.84284296,218.68,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734487419186,22.84284296,218.68,218.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487419586,5.3736384,218.66,218.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487419788,2.2865,218.64,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487420189,5.3736384,218.66,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487420388,2.2865,218.64,218.57,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734487420689,5.3736384,218.66,218.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487421083,2.2866,218.63,218.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734487421888,5.3736384,218.66,218.49,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734487422083,22.84284296,218.64,218.49,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734487422291,22.84284296,218.6,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487423196,2.2872,218.57,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487423486,22.84284296,218.64,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487423691,2.2867,218.62,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487423880,22.84284296,218.64,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487424487,3.22,218.65,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487424488,22.84284296,218.6,218.48,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734487425485,22.84284296,218.6,218.48,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734487425685,22.84284296,218.52,218.39,5.48201147]
["bitfinex-derivatives","SOLF0:USTF0",1734487425987,5.3736384,218.66,218.39,5.48201147]
["bitfinex-derivatives","SOLF0:USTF0",1734487426286,5.3736384,218.66,218.5,22.84284296]
["bitfinex-derivatives","SOLF0:USTF0",1734487426493,5.3736384,218.66,218.51,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734487426996,2.2865,218.64,218.51,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734487427491,2.2866,218.63,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487427895,5.3736384,218.66,218.51,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734487428089,2.2867,218.62,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487428292,5.3736384,218.66,218.51,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734487429594,2.2867,218.62,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487430789,2.2868,218.61,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487430995,22.84284296,218.65,218.51,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734487431189,22.84284296,218.65,218.51,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734487431490,2.2871,218.58,218.51,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734487431695,22.84284296,218.61,218.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487431996,14.04100768,218.62,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487432197,14.04100768,218.58,218.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487432390,2.2876,218.54,218.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487432593,3.22,218.57,218.45,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734487432798,3.22,218.57,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487433091,14.04100768,218.62,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487433290,3.22,218.61,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487433695,2.2874,218.55,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487434290,3.22,218.61,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487434291,2.2873,218.56,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487434798,2.2874,218.55,218.47,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734487434999,3.22,218.61,218.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487435494,2.2871,218.58,218.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487435900,3.22,218.64,218.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487436400,22.81582025,218.62,218.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487436596,22.81582025,218.62,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487436802,22.81582025,218.58,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487437098,3.22,218.57,218.46,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487437401,3.22,218.57,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487437600,2.2875,218.55,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487437803,3.22,218.6,218.43,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734487438102,1.0473,218.65,218.46,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487438403,1.0473,218.65,218.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487438696,28.18945865,218.66,218.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487438697,2.2866,218.63,218.5,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487438913,5.3736384,218.66,218.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487439202,2.2869,218.6,218.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734487439401,5.3736384,218.66,218.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487439802,5.3736384,218.66,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487440004,5.3736384,218.66,218.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487440304,5.3736384,218.66,218.53,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734487441001,2.2867,218.62,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487441604,28.18945865,218.66,218.53,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734487442193,5.3736384,218.66,218.53,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734487442397,41.12612451,218.69,218.53,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734487442593,41.12612451,218.69,218.54,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734487442794,2.2862,218.67,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487443004,41.12612451,218.69,218.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487443299,41.12612451,218.69,218.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487443510,0.25821,218.73,218.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487443708,0.25821,218.73,218.57,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487443709,0.25821,218.73,218.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487443996,0.25821,218.73,218.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487444196,0.25821,218.73,218.57,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487444197,2.54381,218.73,218.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487444394,0.25821,218.73,218.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487444593,0.25821,218.73,218.67,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734487444794,0.25821,218.73,218.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487445202,0.25821,218.73,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487445398,0.25821,218.73,218.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487445799,2.2841,218.87,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487446005,22.81582025,218.92,218.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487446203,151.55622417,218.95,218.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487446502,151.55622417,218.95,218.77,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487446702,28.34607978,218.92,218.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487446910,2.284,218.88,218.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487447201,28.34607978,218.92,218.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487447406,5.53025953,218.92,218.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734487447701,22.81582025,219.0,218.78,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487447912,1.0439,219.02,218.82,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487448206,2.2833,218.95,218.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1734487448405,5.35597347,218.98,218.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1734487448704,1.0439,219.02,218.83,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1734487448905,1.0439,219.02,218.85,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487449302,7.7784376,219.01,218.9,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734487449603,22.81582025,219.08,218.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487449799,22.81582025,219.08,218.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734487449997,3.12,219.12,218.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734487449998,2.2824,219.03,218.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734487450203,25.93582025,219.12,218.93,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487450410,5.61185135,219.08,218.93,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487450909,2.2819,219.09,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734487451097,2.2819,219.09,218.93,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487451098,2.2819,219.09,218.98,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734487451298,2.2817,219.1,218.99,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734487451803,2.2815,219.12,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734487452105,3.12,219.19,219.01,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734487452307,0.51905,219.04,218.98,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734487452511,0.51905,219.04,218.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487453902,0.51905,219.04,219.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487454711,0.51905,219.04,218.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487456409,0.51905,219.04,218.98,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734487456810,0.51905,219.04,218.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734487457011,0.51905,219.04,218.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487457511,0.51905,219.04,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734487458009,0.51905,219.04,218.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487458611,0.51905,219.04,218.97,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487458810,5.54114827,219.13,218.97,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487459014,22.81582025,219.2,219.01,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487459202,2.2809,219.18,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487459410,2.2809,219.18,219.02,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734487459411,1.0385,219.22,219.05,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487459715,1.0385,219.22,219.06,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734487459912,3.12,219.27,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734487460117,5.46993643,219.2,219.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487460818,25.93582025,219.28,219.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487461210,5.35872991,219.21,219.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487462011,22.81582025,219.28,219.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487462207,1.0385,219.33,219.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487462415,1.0385,219.33,219.13,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487463212,5.45917745,219.28,219.13,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487463610,2.28,219.27,219.13,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487463816,1.0385,219.33,219.13,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487464213,1.0385,219.33,219.12,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734487464214,5.38086845,219.29,219.12,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734487464719,2.2803,219.23,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734487465119,22.81582025,219.24,219.12,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734487465311,2.2808,219.19,219.12,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734487465715,25.93582025,219.24,219.12,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734487466516,2.2808,219.19,219.12,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734487467316,22.81582025,219.2,219.06,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734487467517,4.1598,219.19,219.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487467814,2.2819,219.08,219.0,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734487468020,3.12,219.13,219.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487468720,3.12,219.13,218.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487469022,2.2822,219.05,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487469319,22.81582025,219.11,218.96,2.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734487469512,22.81582025,219.11,218.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487469710,2.2825,219.02,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734487470314,2.2827,219.01,218.93,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734487470516,1.0398,219.06,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487470711,3.366,219.05,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487470918,2.2826,219.02,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487471118,3.366,219.05,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487471519,2.2826,219.02,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487471716,3.366,219.05,218.89,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734487471914,3.12,219.05,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734487472315,3.12,219.05,218.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487472721,2.2827,219.0,218.94,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734487472921,2.2827,219.0,218.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487473524,2.2827,219.0,218.93,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734487473927,3.12,219.04,218.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487474128,1.0398,219.06,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734487474430,22.81582025,219.11,218.92,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487474627,2.2821,219.06,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734487474828,5.38781872,219.08,218.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487475924,22.81582025,219.19,218.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487476125,5.55168447,219.14,219.0,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487476325,2.2811,219.16,219.04,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487476525,2.2811,219.16,219.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487477026,25.93582025,219.23,219.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487477226,22.81582025,219.23,219.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487477420,1.2882,219.3,219.08,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487477634,1.2882,219.3,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487477838,1.2882,219.3,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487478038,2.2798,219.29,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734487478232,5.58565648,219.29,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487478634,2.28,219.26,219.16,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1734487478937,5.58565648,219.29,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487479137,2.2805,219.22,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487479433,3.1,219.28,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487479629,5.58565648,219.29,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487479837,2.28,219.27,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487480036,5.58565648,219.29,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487480541,5.58565648,219.29,219.16,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1734487481234,2.2801,219.26,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487481440,5.58565648,219.29,219.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487482436,5.58565648,219.29,219.13,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734487482437,2.2801,219.25,219.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487482740,3.1,219.27,219.13,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734487482937,3.1,219.27,219.04,28.23600015]
["bitfinex-derivatives","SOLF0:USTF0",1734487483138,1.2803,219.26,219.05,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734487483837,22.81582025,219.24,219.05,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734487484740,25.91582025,219.24,219.05,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734487484942,2.281,219.17,219.05,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734487485138,25.91582025,219.24,219.05,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734487485338,25.91582025,219.24,219.05,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734487485533,25.91582025,219.24,219.07,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734487485734,25.91582025,219.24,219.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487486137,2.2813,219.14,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734487486738,3.1,219.17,219.05,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734487486932,3.1,219.16,219.05,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734487487137,25.91582025,219.16,219.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487487437,2.2815,219.12,219.02,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734487487738,1.0375,219.15,219.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487487934,1.0375,219.15,218.99,5.44797643]
["bitfinex-derivatives","SOLF0:USTF0",1734487488445,0.244,219.14,218.99,5.44797643]
["bitfinex-derivatives","SOLF0:USTF0",1734487488734,2.2823,219.04,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487489442,2.2823,219.04,218.98,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734487490639,3.1,219.03,218.92,77.91007021]
["bitfinex-derivatives","SOLF0:USTF0",1734487490838,22.81582025,219.06,218.92,75.62667021]
["bitfinex-derivatives","SOLF0:USTF0",1734487491034,3.1,219.05,218.87,2.9072]
["bitfinex-derivatives","SOLF0:USTF0",1734487491241,22.81582025,219.03,218.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734487491435,3.344,219.02,218.84,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734487491637,22.81582025,218.99,218.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487492042,22.81582025,218.99,218.8,22.81582025]
["bitfinex-derivatives","SOLF0:USTF0",1734487494250,22.81582025,218.99,218.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487494447,2.2837,218.91,218.84,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734487495242,3.1,218.93,218.78,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734487495645,22.81582025,218.91,218.78,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734487495843,2.2844,218.84,218.77,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734487496345,2.2844,218.84,218.77,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734487496545,3.1,218.87,218.77,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734487496751,25.91582025,218.87,218.73,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734487496951,25.91582025,218.87,218.72,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734487497152,25.91582025,218.87,218.7,5.5936978]
["bitfinex-derivatives","SOLF0:USTF0",1734487497447,3.1,218.88,218.7,5.5936978]
["bitfinex-derivatives","SOLF0:USTF0",1734487497647,3.1,218.88,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487497849,3.1,218.88,218.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487498554,2.2845,218.83,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487499147,2.2846,218.82,218.76,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487500450,2.2848,218.8,218.72,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734487500753,3.1,218.82,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487501050,14.0063329,218.86,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487501256,3.1,218.86,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487501750,2.2845,218.83,218.75,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734487502252,2.284,218.88,218.73,17.1063329]
["bitfinex-derivatives","SOLF0:USTF0",1734487502447,8.52636964,218.92,218.77,14.0063329]
["bitfinex-derivatives","SOLF0:USTF0",1734487502652,5.42636964,218.92,218.77,14.0063329]
["bitfinex-derivatives","SOLF0:USTF0",1734487503351,2.2837,218.91,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487503546,5.42636964,218.92,218.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487503748,5.42636964,218.92,218.81,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734487504649,5.42636964,218.92,218.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487504849,5.42636964,218.92,218.74,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734487504850,14.0063329,218.9,218.74,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1734487505052,5.42636964,218.92,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487505053,14.0063329,218.86,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487505249,3.1,218.85,218.71,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734487505749,14.0063329,218.82,218.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734487506053,14.0063329,218.82,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487506248,3.1,218.81,218.65,6.97912554]
["bitfinex-derivatives","SOLF0:USTF0",1734487506546,14.0063329,218.79,218.65,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734487506948,3.1,218.81,218.61,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734487506949,14.0063329,218.75,218.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734487507153,2.2858,218.71,218.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734487507355,3.1,218.74,218.61,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734487507547,3.1,218.74,218.6,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734487507746,2.2863,218.66,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487507952,3.1,218.65,218.54,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734487508958,3.1,218.65,218.51,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734487509149,14.0063329,218.63,218.51,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734487509754,2.2871,218.59,218.51,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734487510650,2.2871,218.59,218.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487510651,3.08,218.59,218.43,25.89379761]
["bitfinex-derivatives","SOLF0:USTF0",1734487510856,3.08,218.59,218.43,5.48894729]
["bitfinex-derivatives","SOLF0:USTF0",1734487512160,2.2874,218.55,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487512355,22.81379761,218.6,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487512560,5.367,218.59,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487512960,3.08,218.59,218.43,5.48894729]
["bitfinex-derivatives","SOLF0:USTF0",1734487514163,28.31484938,218.6,218.43,5.48894729]
["bitfinex-derivatives","SOLF0:USTF0",1734487514164,28.31484938,218.6,218.43,28.3027449]
["bitfinex-derivatives","SOLF0:USTF0",1734487514365,5.50105177,218.6,218.44,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734487514559,22.81379761,218.68,218.47,22.81379761]
["bitfinex-derivatives","SOLF0:USTF0",1734487514764,22.81379761,218.68,218.51,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1734487514961,5.62246717,218.63,218.51,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1734487515758,2.286,218.69,218.51,28.87779761]
["bitfinex-derivatives","SOLF0:USTF0",1734487515965,25.89379761,218.72,218.51,28.87779761]
["bitfinex-derivatives","SOLF0:USTF0",1734487516361,1.0483,218.75,218.55,22.81379761]
["bitfinex-derivatives","SOLF0:USTF0",1734487516563,5.55205456,218.72,218.56,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734487516864,5.55205456,218.72,218.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487517265,28.36585217,218.72,218.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487517462,2.2865,218.64,218.56,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734487517663,3.08,218.65,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487517961,2.287,218.59,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487518563,25.89379761,218.64,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487519158,2.2869,218.61,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487519768,2.2869,218.61,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487519969,25.89379761,218.64,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487520172,22.81379761,218.6,218.51,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1734487520769,22.81379761,218.6,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487521168,2.2874,218.55,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487521566,3.08,218.56,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487521969,22.81379761,218.6,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487522271,3.08,218.59,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487522466,2.2874,218.55,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487522668,22.81379761,218.6,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487522970,5.3669,218.61,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487523662,2.2869,218.6,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487524459,2.2874,218.55,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487524667,22.81379761,218.57,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487525466,25.10109761,218.57,218.5,32.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487525671,22.81379761,218.57,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487525965,2.2877,218.53,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487526167,22.81379761,218.53,218.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487526366,22.81379761,218.53,218.5,29.48095]
["bitfinex-derivatives","SOLF0:USTF0",1734487526568,2.2878,218.52,218.5,29.48095]
["bitfinex-derivatives","SOLF0:USTF0",1734487527174,2.2878,218.52,218.5,28.18535]
["bitfinex-derivatives","SOLF0:USTF0",1734487527768,2.2883,218.47,218.4,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734487527970,2.2883,218.47,218.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487528277,25.89379761,218.51,218.37,5.42477009]
["bitfinex-derivatives","SOLF0:USTF0",1734487528469,2.2883,218.47,218.37,5.42477009]
["bitfinex-derivatives","SOLF0:USTF0",1734487529069,2.2886,218.44,218.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734487529766,25.89379761,218.51,218.34,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734487530067,5.54310105,218.59,218.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487530068,14.05603831,218.54,218.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487530873,14.05603831,218.54,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487531172,5.54310105,218.59,218.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487531173,3.08,218.57,218.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487531377,2.2874,218.56,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487531671,5.54310105,218.59,218.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487531973,7.83020105,218.59,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487532274,7.83020105,218.59,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487532275,5.54310105,218.59,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487533172,5.54310105,218.59,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487533173,2.2873,218.57,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487533368,5.54310105,218.59,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487533878,5.54310105,218.59,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487534275,2.2875,218.54,218.46,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734487534474,2.2875,218.54,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487535580,3.08,218.55,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487535776,5.54310105,218.59,218.46,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734487536079,3.08,218.58,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487536578,5.3669,218.61,218.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487536771,42.74318883,218.62,218.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487536978,22.81233867,218.69,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487537279,5.47967307,218.66,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487537476,22.81233867,218.65,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487537673,2.2867,218.62,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487537981,22.81233867,218.65,218.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487538177,22.81233867,218.65,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487538378,22.81233867,218.65,218.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734487538579,22.81233867,218.65,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487538775,22.81233867,218.65,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487538979,2.2866,218.63,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487539181,2.2866,218.63,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487539477,5.47967307,218.66,218.48,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487539783,2.2865,218.64,218.58,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734487540181,3.04,218.69,218.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487540677,2.2861,218.68,218.57,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734487540978,22.81233867,218.73,218.58,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734487541173,2.2858,218.71,218.64,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487541680,2.2858,218.71,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487542880,5.49009209,218.71,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487543478,8.53009209,218.71,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487543682,3.04,218.71,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487543979,5.3256,218.72,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487544584,2.2858,218.7,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734487544976,3.04,218.72,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487545184,5.36446006,218.74,218.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487545384,3.04,218.77,218.6,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487545778,3.04,218.79,218.6,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487546184,3.04,218.8,218.6,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487547486,2.2852,218.77,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487547683,5.45959126,218.78,218.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487547881,5.45959126,218.78,218.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487548985,3.04,218.8,218.64,25.85233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487549579,5.47221396,218.82,218.64,25.85233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487549778,5.47221396,218.82,218.68,22.81233867]
["bitfinex-derivatives","SOLF0:USTF0",1734487549980,25.85233867,218.85,218.69,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734487549981,22.81233867,218.85,218.69,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734487550185,22.81233867,218.85,218.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487550386,25.85233867,218.85,218.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487551091,5.41559857,218.84,218.73,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734487551584,5.41559857,218.84,218.69,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734487552191,2.2851,218.78,218.71,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734487552388,2.2851,218.78,218.69,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734487552389,22.81233867,218.81,218.69,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734487552691,2.2853,218.75,218.69,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734487553287,2.2857,218.72,218.69,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734487553788,2.2858,218.71,218.69,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734487554188,3.04,218.72,218.61,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734487554382,3.04,218.72,218.62,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734487554587,3.04,218.79,218.62,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1734487554782,3.04,218.79,218.62,17.36344585]
["bitfinex-derivatives","SOLF0:USTF0",1734487555185,2.2852,218.76,218.7,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734487555391,5.41559857,218.84,218.66,17.06160585]
["bitfinex-derivatives","SOLF0:USTF0",1734487555592,2.284,218.88,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734487555792,5.50644901,218.87,218.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487556286,5.50644901,218.87,218.8,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487556488,2.2842,218.86,218.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487556692,2.2842,218.86,218.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734487556893,5.50644901,218.87,218.77,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734487557197,5.50644901,218.87,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487557496,2.2845,218.84,218.76,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734487558092,2.2845,218.84,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487558295,5.50644901,218.87,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487558491,2.2842,218.86,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487558902,2.2845,218.83,218.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734487559197,2.2845,218.83,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487559391,5.50644901,218.87,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487559594,2.2844,218.85,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487559790,5.50644901,218.87,218.77,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734487560297,5.50644901,218.87,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487560492,7.79054901,218.87,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734487560694,5.50644901,218.87,218.8,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734487560889,2.2844,218.84,218.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487561804,2.2843,218.85,218.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487562195,5.50644901,218.87,218.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487562696,5.50644901,218.87,218.75,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1734487562892,2.2846,218.83,218.76,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734487563095,2.2846,218.83,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487563297,5.50644901,218.87,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487564099,2.2843,218.86,218.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487565100,13.7,218.99,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487565101,2.284,218.88,218.81,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487565405,17.06160585,218.97,218.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487565698,5.61120547,218.93,218.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487565904,5.61120547,218.93,218.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487566206,14.02160585,219.01,218.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487566405,14.02160585,219.01,218.85,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734487566609,2.283,218.98,218.91,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734487566903,7.79163471,218.98,218.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487567097,5.50863471,218.98,218.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734487567295,7.79153471,218.98,218.92,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734487567703,7.79153471,218.98,218.86,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487567704,5.50863471,218.98,218.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487567902,5.50863471,218.98,218.86,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487568198,5.50863471,218.98,218.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487568402,14.02160585,218.97,218.84,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734487569000,14.02160585,218.93,218.79,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734487569505,14.02160585,218.93,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487571899,14.02160585,218.97,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487572106,2.96,218.95,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487572807,14.02160585,218.97,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487573208,2.2834,218.94,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487573606,8.46863471,218.98,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487573804,5.50863471,218.98,218.82,14.02160585]
["bitfinex-derivatives","SOLF0:USTF0",1734487574005,5.50863471,218.98,218.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487574905,14.02160585,218.97,218.79,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734487575102,14.02160585,218.97,218.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487575608,2.2839,218.89,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487576205,13.7,218.92,218.62,0.29194]
["bitfinex-derivatives","SOLF0:USTF0",1734487576509,14.02160585,218.69,218.62,0.29194]
["bitfinex-derivatives","SOLF0:USTF0",1734487576811,2.96,218.68,218.62,0.29194]
["bitfinex-derivatives","SOLF0:USTF0",1734487577007,14.02160585,218.65,218.62,0.29194]
["bitfinex-derivatives","SOLF0:USTF0",1734487577404,2.2871,218.59,218.52,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734487578311,2.2871,218.59,218.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734487578614,2.2868,218.61,218.5,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734487578807,2.2868,218.61,218.5,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734487579412,2.2868,218.61,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487579615,2.2868,218.61,218.5,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734487581515,2.2868,218.61,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487582313,2.2866,218.63,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487582510,19.44250894,218.65,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487583020,2.2869,218.6,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487583920,2.2869,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487584519,2.2869,218.6,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487584717,2.96,218.62,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487584911,2.96,218.62,218.46,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734487584912,14.02160585,218.56,218.46,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734487585115,16.98160585,218.56,218.46,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734487585320,16.98160585,218.56,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487585511,14.02160585,218.56,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487585712,5.42090309,218.65,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487585713,2.96,218.58,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487585913,14.02160585,218.61,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487585914,2.96,218.59,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487586113,2.287,218.59,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487586319,16.98160585,218.61,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487586820,16.98160585,218.61,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487587021,16.98160585,218.61,218.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487587219,16.98160585,218.61,218.41,19.41568275]
["bitfinex-derivatives","SOLF0:USTF0",1734487587422,14.02160585,218.57,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487587622,2.2876,218.53,218.45,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487589024,16.98160585,218.61,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487589217,2.96,218.6,218.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487589422,2.2871,218.58,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487589725,14.02160585,218.61,218.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487590122,14.02160585,218.61,218.49,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734487590623,2.2869,218.6,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487591719,2.2869,218.6,218.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487592619,14.02160585,218.61,218.49,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734487592821,14.02160585,218.61,218.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487593022,14.02160585,218.61,218.42,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734487593326,14.02160585,218.61,218.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734487593720,14.02160585,218.61,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487593927,2.2872,218.58,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487594118,14.02160585,218.61,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487594534,2.96,218.6,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487595524,2.96,218.6,218.47,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734487595920,2.96,218.6,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487597825,14.02160585,218.61,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487598230,3.0,218.62,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487599228,3.0,218.63,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487599427,2.287,218.59,218.53,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734487601127,3.0,218.63,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487601322,3.0,218.63,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487601323,14.02160585,218.61,218.46,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734487601523,2.2877,218.53,218.42,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734487601728,2.2877,218.53,218.42,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734487602530,3.0,218.56,218.42,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734487602831,3.0,218.61,218.45,14.02160585]
["bitfinex-derivatives","SOLF0:USTF0",1734487603230,2.287,218.59,218.45,14.02160585]
["bitfinex-derivatives","SOLF0:USTF0",1734487603441,2.287,218.59,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487603728,2.2873,218.57,218.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487603934,2.2873,218.57,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487604136,3.0,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487604339,2.2869,218.6,218.49,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734487604834,3.0,218.61,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487605036,2.287,218.59,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487605336,17.02160585,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487605932,2.2874,218.55,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487606136,17.02160585,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487606435,2.2873,218.56,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487606630,17.02160585,218.61,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487607238,2.2875,218.55,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487608031,17.02160585,218.61,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487608332,2.2875,218.55,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487608532,2.2875,218.55,218.45,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734487608733,2.2875,218.55,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487609530,2.2875,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487609728,19.44250894,218.65,218.45,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734487610032,3.0,218.64,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487610328,2.2871,218.58,218.45,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734487611631,2.2871,218.58,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487612033,2.287,218.6,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487612233,2.287,218.6,218.45,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734487613436,2.287,218.6,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487614233,2.2872,218.58,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487615436,2.2869,218.6,218.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487615638,14.02160585,218.65,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487616134,2.2873,218.57,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487616929,2.2873,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487617333,2.2871,218.58,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487617535,5.48111753,218.61,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487617740,5.48111753,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487617934,7.76801753,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487618136,5.48111753,218.61,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487618436,2.2869,218.6,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487618737,5.48111753,218.61,218.51,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487618938,5.48111753,218.61,218.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487619135,2.2873,218.57,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487620637,2.2875,218.55,218.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487620934,3.0,218.57,218.45,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734487621130,2.2879,218.51,218.45,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734487621534,17.02160585,218.57,218.42,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734487621836,24.43311858,218.56,218.39,14.02160585]
["bitfinex-derivatives","SOLF0:USTF0",1734487622028,24.43311858,218.56,218.39,15.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487622228,2.2877,218.53,218.39,15.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487622431,7.18826516,218.54,218.39,15.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487622637,3.0,218.55,218.39,15.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487622838,27.57275028,218.55,218.46,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734487623035,17.44748362,218.54,218.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487623234,7.18826516,218.53,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487623437,7.18826516,218.55,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487623641,7.18826516,218.57,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487624037,2.2874,218.56,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487624733,7.18826516,218.57,218.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487625345,7.18826516,218.57,218.46,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734487625540,28.33739315,218.57,218.39,15.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487625735,2.2878,218.51,218.42,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734487625932,3.0,218.53,218.39,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734487626439,2.2881,218.49,218.39,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734487626843,9.47616516,218.51,218.39,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734487627036,9.47616516,218.51,218.39,18.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487627037,2.2879,218.51,218.39,18.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487627238,3.0,218.53,218.39,18.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487627544,2.2877,218.52,218.39,18.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487627844,7.21572854,218.54,218.39,18.49350585]
["bitfinex-derivatives","SOLF0:USTF0",1734487628044,17.47530222,218.56,218.42,8.7786581]
["bitfinex-derivatives","SOLF0:USTF0",1734487628339,7.21572854,218.55,218.42,8.7786581]
["bitfinex-derivatives","SOLF0:USTF0",1734487628542,2.2876,218.53,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487628740,7.21572854,218.55,218.45,11.6386581]
["bitfinex-derivatives","SOLF0:USTF0",1734487629035,7.21572854,218.56,218.48,8.7786581]
["bitfinex-derivatives","SOLF0:USTF0",1734487629245,7.21572854,218.6,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487629438,8.34111753,218.61,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487629636,2.86,218.61,218.51,8.7786581]
["bitfinex-derivatives","SOLF0:USTF0",1734487629834,7.21572854,218.61,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487630035,7.21572854,218.62,218.56,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734487630733,7.21572854,218.62,218.5,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1734487631336,5.51119317,218.63,218.53,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487631739,2.86,218.69,218.53,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487631940,7.77938648,218.69,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487632345,15.00127806,218.69,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487632642,7.77938648,218.69,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487633045,7.2199741,218.71,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487633237,2.86,218.72,218.6,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734487633238,12.80725054,218.72,218.6,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734487633443,12.80725054,218.72,218.6,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734487633444,5.58727644,218.72,218.6,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734487633644,7.87297644,218.72,218.65,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487634147,5.58727644,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487634544,2.2859,218.7,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734487635043,5.58727644,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487635245,23.06893204,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487635447,7.21441413,218.71,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487635639,2.2863,218.67,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487635838,2.2863,218.67,218.61,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734487637048,2.286,218.69,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487637243,9.50532108,218.69,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487637445,5.58727644,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487637847,2.2857,218.71,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487638447,2.2857,218.71,218.65,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734487638751,2.2857,218.71,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487638953,5.58727644,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487639347,30.21276683,218.72,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487639549,24.62549039,218.71,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487639750,24.62549039,218.7,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487639948,17.49381015,218.69,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487640151,17.49381015,218.68,218.61,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734487640341,7.22299931,218.67,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734487640646,14.03444572,218.65,218.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487640847,2.2871,218.58,218.46,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734487641046,2.2871,218.58,218.52,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734487641241,27.46453606,218.64,218.46,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734487641647,2.86,218.64,218.46,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734487641845,14.03444572,218.61,218.46,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734487642350,17.47003065,218.6,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487642549,7.21249667,218.59,218.48,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734487642850,14.03444572,218.57,218.36,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487643046,14.03444572,218.57,218.37,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734487643047,24.58466454,218.56,218.37,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734487643245,24.58466454,218.55,218.37,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734487643445,14.03444572,218.53,218.37,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734487643644,14.03444572,218.49,218.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734487643946,2.86,218.48,218.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734487644349,10.06110444,218.48,218.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734487644548,2.2886,218.44,218.36,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734487644747,10.06110444,218.48,218.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734487644945,2.86,218.48,218.34,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734487645146,14.03444572,218.53,218.36,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487645346,2.86,218.54,218.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487645548,2.288,218.5,218.42,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734487645749,2.86,218.54,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487645948,2.86,218.54,218.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487646149,2.86,218.54,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487646345,2.2876,218.53,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487646652,2.86,218.58,218.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487646848,5.1471,218.58,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487647443,42.74321711,218.62,218.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487648953,5.55171857,218.61,218.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487649850,19.58616429,218.61,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487650445,19.58616429,218.61,218.48,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734487650856,2.2873,218.56,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487651156,19.58616429,218.61,218.49,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734487651849,19.58616429,218.61,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487652048,19.58616429,218.61,218.5,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734487652449,2.2873,218.57,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487653048,45.60321711,218.62,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487653247,161.61354131,218.69,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487653448,17.6320865,218.68,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487653656,7.20692045,218.67,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487653856,2.2868,218.61,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487654260,2.2868,218.61,218.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487654959,14.03444572,218.62,218.45,22.61254181]
["bitfinex-derivatives","SOLF0:USTF0",1734487655153,14.03444572,218.62,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487655353,7.20509362,218.61,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487655855,14.03444572,218.62,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487657056,2.86,218.63,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487657354,2.86,218.63,218.53,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734487657559,23.01794528,218.65,218.45,22.61254181]
["bitfinex-derivatives","SOLF0:USTF0",1734487657560,7.20601155,218.64,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487657769,5.387676,218.65,218.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487657963,2.2865,218.65,218.59,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734487658165,2.86,218.71,218.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487658360,2.86,218.71,218.53,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487658361,17.63459847,218.71,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487658557,2.2859,218.7,218.62,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734487658759,14.03444572,218.72,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487658760,7.20698057,218.71,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487658960,14.03444572,218.72,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487659171,2.286,218.69,218.6,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487659367,23.11273134,218.7,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487659669,5.48631209,218.7,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487660167,23.10917558,218.7,218.57,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734487660368,2.2863,218.66,218.6,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734487660773,2.2865,218.65,218.58,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734487661067,14.03444572,218.68,218.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487661371,14.03444572,218.68,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487661372,20.47941764,218.67,218.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487661675,20.47941764,218.67,218.49,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487661676,14.03444572,218.68,218.55,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487661867,17.61467689,218.67,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487662066,155.92540768,218.7,218.53,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487662264,8.34631209,218.7,218.53,14.03444572]
["bitfinex-derivatives","SOLF0:USTF0",1734487662463,2.286,218.69,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487662770,5.48631209,218.7,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487663374,2.2862,218.68,218.61,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487663970,2.2862,218.68,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487664166,5.48631209,218.7,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487664167,7.77221209,218.7,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487664769,2.286,218.69,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487665266,9.48558673,218.71,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734487665470,10.4136837,218.73,218.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487665671,7.19838666,218.72,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487665874,2.286,218.69,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487666771,2.2861,218.68,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487666975,5.48105534,218.71,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487667766,2.2859,218.7,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487668372,5.48105534,218.71,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487668572,2.286,218.69,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487668873,5.48105534,218.71,218.62,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734487669271,5.48105534,218.71,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487669272,2.286,218.69,218.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487669471,2.286,218.69,218.63,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734487669667,5.48105534,218.71,218.58,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734487669972,8.77174505,218.66,218.56,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734487670277,8.77174505,218.66,218.51,8.77174505]
["bitfinex-derivatives","SOLF0:USTF0",1734487670470,8.77174505,218.63,218.5,8.39701593]
["bitfinex-derivatives","SOLF0:USTF0",1734487670671,8.77174505,218.63,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487671270,2.2872,218.58,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487671676,2.86,218.61,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487672072,2.86,218.61,218.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487673372,2.86,218.61,218.47,5.52109234]
["bitfinex-derivatives","SOLF0:USTF0",1734487673570,2.86,218.61,218.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487674778,2.86,218.61,218.44,14.04091036]
["bitfinex-derivatives","SOLF0:USTF0",1734487674978,2.86,218.61,218.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487675474,2.2874,218.56,218.51,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734487675772,2.2874,218.56,218.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487675773,10.05630899,218.61,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487675972,2.86,218.61,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487676979,7.1957442,218.63,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487677176,14.04091036,218.64,218.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487677376,2.287,218.59,218.54,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734487677569,2.86,218.64,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487677770,147.57909559,218.67,218.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487677970,2.2863,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487678176,2.86,218.7,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487678480,20.47433591,218.7,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487678669,5.41460295,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487679581,2.2864,218.65,218.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487680980,5.41460295,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487681176,7.70090295,218.66,218.61,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734487681379,10.41948789,218.69,218.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487681676,5.54960387,218.72,218.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487682178,5.54960387,218.72,218.67,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487682982,5.54960387,218.72,218.65,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734487683775,5.54960387,218.72,218.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487683980,5.54960387,218.72,218.66,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734487685482,2.2859,218.7,218.65,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734487686975,2.2861,218.68,218.63,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734487687181,5.54960387,218.72,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487687486,5.54960387,218.72,218.66,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487687487,7.83530387,218.72,218.66,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734487687983,35.83759019,218.74,218.64,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734487688184,147.57909559,218.75,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487688384,147.57909559,218.76,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487688584,147.57909559,218.78,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487689086,2.2855,218.74,218.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487689489,2.2855,218.74,218.68,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734487689688,2.2855,218.74,218.68,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1734487690289,2.2855,218.74,218.69,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734487691284,24.75735493,218.8,218.68,16.90091036]
["bitfinex-derivatives","SOLF0:USTF0",1734487691484,147.57909559,218.84,218.72,14.04091036]
["bitfinex-derivatives","SOLF0:USTF0",1734487691690,7.21259601,218.83,218.72,14.04091036]
["bitfinex-derivatives","SOLF0:USTF0",1734487691995,324.3268752,218.88,218.69,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734487691996,147.57909559,218.89,218.83,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487692189,147.57909559,218.89,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487692190,24.77669597,218.88,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487692384,147.57909559,218.92,218.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487692585,2.86,218.97,218.83,8.74893503]
["bitfinex-derivatives","SOLF0:USTF0",1734487692790,2.2835,218.93,218.85,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734487693089,23.18589877,218.96,218.86,8.74893503]
["bitfinex-derivatives","SOLF0:USTF0",1734487693286,5.53757015,218.96,218.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487694090,52.32,219.05,218.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487694283,5.40812616,219.01,218.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487694895,2.2828,218.99,218.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487695295,2.2828,218.99,218.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734487695489,66.77036909,219.06,218.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487695693,66.77036909,219.06,218.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487695892,5.46462078,219.04,218.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487696093,2.2824,219.04,218.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487696894,2.2824,219.03,218.95,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734487699098,2.2824,219.03,218.9,19.47406841]
["bitfinex-derivatives","SOLF0:USTF0",1734487699099,66.77036909,219.06,218.96,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734487699396,66.77036909,219.06,218.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487699599,66.77036909,219.06,218.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734487699895,147.57909559,219.34,219.17,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734487700201,2.2792,219.34,219.33,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487700407,5.46378278,219.37,219.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487700702,10.29328368,219.45,219.36,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487700900,10.08469952,219.61,219.36,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701099,11.97080343,219.6,219.41,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701295,5.79766994,219.59,219.41,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701600,4.5477,219.86,219.46,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701601,5.51016206,219.5,219.46,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701800,1.4662,219.65,219.46,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487701997,1.4662,219.65,219.52,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487702196,6.79522661,219.6,219.52,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487702401,6.79522661,219.6,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487702598,1.4662,219.65,219.53,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487703003,1.5462,219.68,219.61,13.99220782]
["bitfinex-derivatives","SOLF0:USTF0",1734487703998,1.5462,219.68,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487704204,1.5462,219.68,219.63,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487704898,1.5462,219.68,219.65,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487705101,1.5462,219.68,219.54,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487705402,1.5462,219.68,219.61,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734487705599,1.5462,219.68,219.58,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487706306,1.5462,219.68,219.63,5.57364317]
["bitfinex-derivatives","SOLF0:USTF0",1734487706903,1.5462,219.68,219.63,3.17084317]
["bitfinex-derivatives","SOLF0:USTF0",1734487707202,1.5462,219.68,219.63,0.76794317]
["bitfinex-derivatives","SOLF0:USTF0",1734487708804,1.4662,219.75,219.63,0.76794317]
["bitfinex-derivatives","SOLF0:USTF0",1734487709002,6.6062,219.75,219.63,0.76794317]
["bitfinex-derivatives","SOLF0:USTF0",1734487709198,1.4662,219.75,219.69,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734487709398,1.4662,219.75,219.63,0.76794317]
["bitfinex-derivatives","SOLF0:USTF0",1734487709709,2.2752,219.72,219.63,0.76794317]
["bitfinex-derivatives","SOLF0:USTF0",1734487709908,2.2752,219.72,219.53,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487710111,22.57105133,219.71,219.53,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487710409,22.57105133,219.67,219.52,5.42831482]
["bitfinex-derivatives","SOLF0:USTF0",1734487710606,5.14,219.66,219.45,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487710798,2.2764,219.61,219.47,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487711000,2.2764,219.61,219.45,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487711001,1.5501,219.6,219.46,5.56001962]
["bitfinex-derivatives","SOLF0:USTF0",1734487711405,2.2767,219.59,219.41,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487711601,5.14,219.58,219.37,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487711808,5.14,219.58,219.41,27.93761244]
["bitfinex-derivatives","SOLF0:USTF0",1734487712104,5.14,219.57,219.41,27.93761244]
["bitfinex-derivatives","SOLF0:USTF0",1734487712613,22.57105133,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487712801,22.57105133,219.55,219.34,5.50163796]
["bitfinex-derivatives","SOLF0:USTF0",1734487713001,22.57105133,219.55,219.32,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487713204,2.2775,219.51,219.32,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487713408,22.57105133,219.55,219.32,27.95180422]
["bitfinex-derivatives","SOLF0:USTF0",1734487713914,22.57105133,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487714104,1.4899,219.56,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487715016,5.12,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487716117,5.50726547,219.48,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487716306,5.12,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487716511,2.2773,219.53,219.41,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487716711,3.0742,219.56,219.4,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487717015,5.12,219.55,219.4,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487718010,2.2773,219.53,219.4,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487718316,10.67595392,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487718707,10.67595392,219.55,219.4,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734487719019,10.67595392,219.55,219.36,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487719413,2.2777,219.49,219.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734487719809,2.2777,219.49,219.38,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734487720413,22.57105133,219.52,219.32,27.95180422]
["bitfinex-derivatives","SOLF0:USTF0",1734487721016,2.2783,219.43,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734487721219,5.12,219.43,219.32,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734487721712,5.12,219.43,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734487721713,2.2786,219.4,219.29,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734487721914,5.12,219.43,219.28,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487722317,5.12,219.43,219.24,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487722521,3.0617,219.42,219.2,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487722715,2.2789,219.37,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734487722917,4.5917,219.42,219.26,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734487723524,2.2794,219.32,219.2,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487723723,5.12,219.33,219.2,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487724224,5.12,219.33,219.19,5.36035072]
["bitfinex-derivatives","SOLF0:USTF0",1734487724520,2.2798,219.28,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487724725,4.88,219.31,219.16,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487725222,2.2799,219.27,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487725422,4.88,219.31,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487725619,4.88,219.31,219.12,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487726422,2.2802,219.25,219.16,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487726924,4.88,219.31,219.12,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487727625,5.39182909,219.3,219.1,29.98866402]
["bitfinex-derivatives","SOLF0:USTF0",1734487727820,22.57105133,219.19,218.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734487728017,2.2817,219.1,219.02,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734487728224,2.2817,219.1,218.97,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487728519,9.3657,219.18,219.02,5.56814359]
["bitfinex-derivatives","SOLF0:USTF0",1734487728726,9.3657,219.18,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734487728921,9.3657,219.18,219.02,5.56814359]
["bitfinex-derivatives","SOLF0:USTF0",1734487729229,2.2815,219.12,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734487730128,4.9,219.11,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734487730524,4.4857,219.18,219.02,5.56814359]
["bitfinex-derivatives","SOLF0:USTF0",1734487730924,4.9,219.17,219.02,5.56814359]
["bitfinex-derivatives","SOLF0:USTF0",1734487731224,10.1241,219.18,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734487731420,22.57105133,219.48,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487731421,1.5289,219.35,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487731728,22.57105133,219.31,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487731923,5.57982053,219.24,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487732427,2.2804,219.23,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734487732627,5.57982053,219.24,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487733725,22.57105133,219.31,219.13,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487734033,4.9,219.3,219.13,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487734526,4.9,219.3,219.08,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734487734527,4.9,219.3,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487734723,22.57105133,219.27,219.09,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487735039,27.99691991,219.27,219.08,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734487735424,2.2809,219.18,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734487735620,4.9,219.22,219.1,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734487736724,4.9,219.22,219.08,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734487737026,2.2811,219.16,219.08,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734487737225,4.9,219.22,219.03,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734487737421,2.2813,219.14,219.06,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734487737825,22.57105133,219.19,219.03,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734487738027,22.57105133,219.19,219.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734487738528,2.2812,219.15,219.04,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734487738826,22.57105133,219.19,219.03,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734487739024,2.2812,219.15,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487739224,22.57105133,219.19,219.03,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734487739730,22.57105133,219.19,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734487740329,27.23105133,219.19,219.08,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734487740526,2.2813,219.14,219.03,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734487740733,27.23105133,219.19,219.03,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734487740930,27.23105133,219.19,218.98,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734487740931,22.57105133,219.15,218.98,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734487741123,22.57105133,219.15,218.99,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487741428,22.57105133,219.15,218.93,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487741631,2.2821,219.06,218.93,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487741821,1.5946,219.14,218.93,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487742024,2.2812,219.15,218.98,5.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1734487742229,5.41343758,219.16,218.98,5.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1734487743025,2.2815,219.12,219.03,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734487743332,2.2815,219.12,218.98,5.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1734487743632,2.2814,219.13,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487743936,5.41343758,219.16,218.98,5.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1734487744626,5.41343758,219.16,219.06,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487744929,22.57105133,219.15,218.98,5.5740428]
["bitfinex-derivatives","SOLF0:USTF0",1734487746432,22.57105133,219.11,218.94,0.91349228]
["bitfinex-derivatives","SOLF0:USTF0",1734487746637,4.66,219.1,218.94,0.91349228]
["bitfinex-derivatives","SOLF0:USTF0",1734487747625,2.282,219.07,218.94,0.91349228]
["bitfinex-derivatives","SOLF0:USTF0",1734487747926,22.57105133,219.06,218.94,0.91349228]
["bitfinex-derivatives","SOLF0:USTF0",1734487748332,22.57105133,219.06,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487748527,22.57105133,219.1,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487748729,4.66,219.09,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487749137,4.66,219.09,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734487749830,2.2824,219.04,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734487750036,4.66,219.09,218.97,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734487750235,2.2823,219.04,218.98,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734487750435,4.66,219.09,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487751541,4.66,219.09,218.95,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734487752137,4.66,219.09,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487752536,22.57105133,219.1,218.92,5.55953716]
["bitfinex-derivatives","SOLF0:USTF0",1734487752736,4.66,219.12,218.94,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487753944,4.66,219.12,219.03,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734487754239,4.66,219.12,218.94,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487754240,22.57105133,219.15,218.94,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487754547,2.2815,219.12,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487755243,4.66,219.13,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487755244,2.2816,219.11,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487755641,2.2816,219.11,218.94,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487755841,4.66,219.13,218.94,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487757246,2.2816,219.12,219.05,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734487757441,22.57105133,219.15,218.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734487757748,4.42,219.14,218.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734487757938,4.42,219.14,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734487757939,2.2816,219.11,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734487758141,5.41343758,219.16,218.98,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487758348,2.281,219.17,219.04,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734487758542,4.42,219.17,219.05,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734487759348,74.77105133,219.23,219.05,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734487759651,1.4796,219.22,219.06,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734487759949,5.8996,219.22,219.06,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734487760443,22.57105133,219.19,218.98,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487760646,1.5066,219.18,218.99,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734487761149,1.5066,219.18,219.05,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734487761347,1.5066,219.18,218.99,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734487762144,1.5066,219.18,219.02,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487762452,32.41691991,219.27,219.06,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487762647,26.99105133,219.27,219.07,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734487763145,2.2806,219.21,219.14,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734487764149,22.57105133,219.27,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487764351,3.0353,219.28,219.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734487764552,3.0353,219.28,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487764553,2.2804,219.23,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487764752,3.0353,219.28,219.12,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734487764947,5.42750685,219.25,219.12,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1734487765148,5.42750685,219.25,219.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734487765355,5.42750685,219.25,219.12,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734487765847,2.2804,219.22,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487766045,5.42750685,219.25,219.12,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734487767352,4.4832,219.29,219.12,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734487767550,1.5074,219.29,219.14,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487767750,0.40556,219.3,219.14,22.57105133]
["bitfinex-derivatives","SOLF0:USTF0",1734487767948,0.40556,219.3,219.13,13.95060259]
["bitfinex-derivatives","SOLF0:USTF0",1734487768953,2.68516,219.3,219.13,13.95060259]
["bitfinex-derivatives","SOLF0:USTF0",1734487769146,0.40556,219.3,219.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487769347,4.2,219.29,219.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487769749,2.2802,219.24,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487771147,4.2,219.29,219.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487771551,0.40556,219.3,219.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487771752,4.2,219.29,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487771956,14.42425672,219.29,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487772150,24.03758604,219.28,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487772352,2.2802,219.25,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487772655,17.14769296,219.26,219.14,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487772858,10.22806338,219.28,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487773055,6.92470176,219.27,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487773251,0.40556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487773448,7.33115304,219.3,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487773652,0.40556,219.3,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487773854,0.40556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487774353,0.40556,219.3,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487774565,7.33115304,219.3,219.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734487774755,7.33115304,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487774956,2.68526,219.3,219.23,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487775153,0.40556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487775653,0.40556,219.3,219.24,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734487775859,0.40556,219.3,219.18,22.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487777260,0.40556,219.3,219.25,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734487777459,0.40556,219.3,219.18,22.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487777764,0.40556,219.3,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487777964,0.40556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487778362,0.40556,219.3,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487778563,0.40556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487778858,0.40556,219.3,219.19,5.52796235]
["bitfinex-derivatives","SOLF0:USTF0",1734487779058,4.60556,219.3,219.19,7.80866235]
["bitfinex-derivatives","SOLF0:USTF0",1734487779262,6.88526,219.3,219.19,5.52796235]
["bitfinex-derivatives","SOLF0:USTF0",1734487779464,4.60556,219.3,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487779663,4.60556,219.3,219.14,26.87480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487779862,0.40556,219.3,219.18,22.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487780063,0.40556,219.3,219.19,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734487780258,0.40556,219.3,219.22,22.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487780459,0.40556,219.3,219.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734487781269,0.40556,219.3,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487781972,2.2797,219.29,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487782671,1.5285,219.35,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487782872,2.28,219.27,219.17,9.53049881]
["bitfinex-derivatives","SOLF0:USTF0",1734487784070,3.98,219.33,219.17,9.53049881]
["bitfinex-derivatives","SOLF0:USTF0",1734487784467,3.98,219.33,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487784872,2.2798,219.28,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487785764,2.2799,219.27,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487785967,3.98,219.33,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487786670,2.2798,219.29,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487786967,22.67480774,219.32,219.05,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734487787172,2.2804,219.23,219.17,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487787368,2.2804,219.23,219.09,22.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734487787369,3.98,219.25,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487787670,3.98,219.24,219.2,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734487787869,3.98,219.24,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487788573,3.98,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734487788970,5.35026124,219.33,219.13,28.10501353]
["bitfinex-derivatives","SOLF0:USTF0",1734487788971,3.98,219.29,219.13,28.10501353]
["bitfinex-derivatives","SOLF0:USTF0",1734487789167,2.2798,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487789372,3.98,219.29,219.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487789971,2.28,219.27,219.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487790164,3.98,219.29,219.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487790965,2.28,219.26,219.2,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734487791164,3.98,219.29,219.13,28.10501353]
["bitfinex-derivatives","SOLF0:USTF0",1734487791369,3.98,219.29,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734487791370,2.2802,219.24,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734487791967,3.98,219.29,219.19,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734487792268,3.98,219.29,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487792475,21.07360763,219.29,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487792676,2.2798,219.28,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487793176,2.2798,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487793371,3.98,219.29,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487793571,2.28,219.27,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487794575,13.95381219,219.36,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487794772,18.6479206,219.35,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487794971,2.28,219.27,219.21,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734487795166,3.98,219.32,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487795570,1.5285,219.35,219.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734487795777,3.98,219.32,219.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734487796477,2.2798,219.29,219.24,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734487796672,3.98,219.32,219.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734487796975,2.2799,219.28,219.22,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487797177,3.98,219.32,219.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734487797881,10.90646027,219.32,219.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734487798177,2.2798,219.28,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487799079,3.98,219.32,219.2,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487799579,1.5285,219.35,219.2,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487799775,2.2795,219.31,219.2,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487799977,3.98,219.34,219.2,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487800373,21.15001952,219.34,219.2,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487800573,6.93065687,219.33,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487800778,3.98,219.34,219.23,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734487800970,3.98,219.34,219.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487801169,26.67157433,219.34,219.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487801375,10.24111908,219.33,219.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487801572,24.07686607,219.33,219.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487801878,24.0836769,219.32,219.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734487802075,17.18652227,219.31,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487802381,24.09476162,219.3,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487802577,17.18652227,219.29,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487802779,6.93859236,219.28,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487803275,2.28,219.27,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487803671,2.28,219.27,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734487803875,2.28,219.27,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487804780,2.2801,219.26,219.21,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734487804976,6.93859236,219.28,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487805180,15.42933791,219.28,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487805378,2.2803,219.24,219.17,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487805581,2.2803,219.24,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487805780,6.93859236,219.26,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487806180,15.43370649,219.28,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487806376,1.5913,219.25,219.13,5.43020579]
["bitfinex-derivatives","SOLF0:USTF0",1734487806581,1.5768,219.24,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734487806784,3.76,219.23,219.14,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734487807183,30.1454364,219.23,219.15,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734487807486,24.1050364,219.22,219.08,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487807687,17.18652227,219.21,219.11,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734487807884,17.18652227,219.2,219.08,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487808087,17.18652227,219.19,219.08,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487808280,3.76,219.23,219.17,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487808681,3.76,219.23,219.1,5.34772074]
["bitfinex-derivatives","SOLF0:USTF0",1734487808888,3.76,219.23,219.08,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487809282,3.76,219.23,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734487809283,2.281,219.18,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734487809681,24.18229991,219.21,219.05,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734487809881,24.18229991,219.2,219.05,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734487810082,2.2815,219.14,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734487810286,3.76,219.14,218.96,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487810489,4.5191,219.13,219.0,5.35098853]
["bitfinex-derivatives","SOLF0:USTF0",1734487810785,2.2822,219.07,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734487811187,2.2821,219.08,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734487811382,3.76,219.07,218.92,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487812179,14.04602811,219.07,218.92,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487812383,2.2824,219.05,218.92,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487812582,2.2824,219.05,218.94,5.38098427]
["bitfinex-derivatives","SOLF0:USTF0",1734487812783,3.76,219.07,218.91,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734487812984,21.10661628,219.07,218.91,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734487813182,17.34661628,219.06,218.91,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734487813482,10.41547267,219.06,218.91,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734487813687,17.33365922,219.05,218.9,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734487813889,17.33359966,219.04,218.9,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734487814086,3.76,219.07,218.9,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734487814389,2.2828,219.01,218.88,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487814689,5.3309,219.0,218.92,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734487814888,5.3309,219.0,218.87,5.41990937]
["bitfinex-derivatives","SOLF0:USTF0",1734487815085,6.8969,219.0,218.87,5.41990937]
["bitfinex-derivatives","SOLF0:USTF0",1734487815281,2.2831,218.99,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734487815482,2.2831,218.99,218.87,5.41990937]
["bitfinex-derivatives","SOLF0:USTF0",1734487815787,6.8969,219.0,218.87,5.41990937]
["bitfinex-derivatives","SOLF0:USTF0",1734487816588,2.2832,218.98,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734487816887,6.8969,219.0,218.84,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487817094,20.85071219,219.0,218.84,5.52204725]
["bitfinex-derivatives","SOLF0:USTF0",1734487817489,2.2835,218.95,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734487817996,20.85071219,219.0,218.8,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487818185,20.85071219,219.0,218.78,40.10942881]
["bitfinex-derivatives","SOLF0:USTF0",1734487818186,13.95381219,218.96,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734487818384,13.95381219,218.96,218.78,40.10942881]
["bitfinex-derivatives","SOLF0:USTF0",1734487818588,13.95381219,218.96,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487819094,2.2838,218.92,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487819394,3.76,218.91,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487819594,3.76,218.91,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487819992,3.76,218.91,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487820294,1.5134,218.9,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487820792,1.5134,218.9,218.81,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734487822091,1.5134,218.9,218.77,5.43869559]
["bitfinex-derivatives","SOLF0:USTF0",1734487822392,3.76,218.91,218.77,19.39250778]
["bitfinex-derivatives","SOLF0:USTF0",1734487822590,1.551,218.99,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487822790,3.76,218.98,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487823490,9.350747,218.98,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487824492,9.350747,218.98,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734487824890,11.633847,218.98,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734487825089,9.350747,218.98,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734487825393,2.2837,218.93,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487826399,2.2838,218.92,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487826599,9.350747,218.98,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487826895,9.350747,218.98,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487827092,9.350747,218.98,218.78,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734487827297,13.95381219,218.96,218.78,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734487827804,9.350747,218.98,218.78,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734487827991,3.76,218.97,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487828993,2.2835,218.95,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487829691,2.2835,218.95,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487829895,2.2835,218.95,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487830102,3.76,218.96,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487830300,3.76,218.96,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487830799,2.2838,218.92,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734487831101,17.71381219,218.96,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487831300,2.2839,218.91,218.78,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734487831502,2.2839,218.91,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487831797,2.284,218.9,218.82,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734487833799,3.54,218.95,218.81,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487834800,3.54,218.95,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734487836198,3.1369,219.0,218.85,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487836402,5.8226,219.04,218.85,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487836697,3.54,219.05,218.93,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487837304,3.54,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487838199,5.0079,219.1,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734487838398,1.4679,219.1,218.97,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487838697,1.4679,219.1,218.97,17.49381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487839499,1.4679,219.1,218.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487839904,2.2825,219.04,218.97,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734487840201,0.19648,219.06,218.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487841099,0.19648,219.06,218.94,5.35630377]
["bitfinex-derivatives","SOLF0:USTF0",1734487841505,2.2827,219.02,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734487841706,3.54,219.05,218.91,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734487841906,3.54,219.05,218.91,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734487842306,3.54,219.05,218.91,8.49979226]
["bitfinex-derivatives","SOLF0:USTF0",1734487843709,3.54,219.05,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734487844006,3.54,219.05,218.93,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487844306,3.54,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487844508,3.54,219.05,218.93,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487844709,3.54,219.05,219.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734487844906,0.19648,219.06,218.93,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487845310,0.19648,219.06,218.97,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487845609,5.054,219.15,219.01,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487845909,3.54,219.15,219.02,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734487846213,3.54,219.15,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734487847110,3.54,219.15,219.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487847704,3.54,219.15,219.06,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734487847911,3.54,219.15,219.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487848714,1.4755,219.23,219.05,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487848917,3.54,219.22,219.09,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487849112,17.22240608,219.26,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487849307,3.54,219.26,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487849813,5.8202,219.26,219.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734487850310,3.54,219.26,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487850909,3.54,219.26,219.11,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734487851611,3.54,219.26,219.12,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734487852214,2.2804,219.25,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487854117,10.24164326,219.27,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734487855018,3.34,219.26,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734487855419,2.2806,219.23,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734487856219,2.2806,219.23,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734487856721,5.6204,219.25,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734487857621,5.6204,219.25,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734487858618,5.6204,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734487859123,6.90164326,219.27,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734487859327,3.34,219.26,219.22,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734487859516,3.34,219.26,219.13,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734487860323,3.34,219.31,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487860520,5.71211477,219.34,219.16,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487860719,0.27684,219.34,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734487860917,0.27684,219.34,219.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487861515,0.27684,219.34,219.22,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734487861820,0.27684,219.34,219.22,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734487862119,0.27684,219.34,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734487862320,0.27684,219.34,219.24,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487862520,0.27684,219.34,219.25,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734487863126,0.27684,219.34,219.27,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734487863327,0.27684,219.34,219.25,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734487863818,0.27684,219.34,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734487864021,13.7,219.49,219.25,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734487864022,13.95381219,219.59,219.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734487864223,22.2664282,219.58,219.37,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487864416,5.60608197,219.53,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734487864725,5.60608197,219.53,219.38,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734487864915,2.2773,219.55,219.38,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734487865116,14.75467977,219.58,219.42,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487865319,3.32,219.66,219.46,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487865521,1.4457,219.65,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487866125,2.2765,219.62,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487866626,1.4457,219.65,219.38,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734487866627,5.37904622,219.6,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487866826,8.69904622,219.6,219.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734487867323,8.69904622,219.6,219.46,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487868027,10.97574622,219.6,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487868423,3.32,219.6,219.46,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487868825,5.5967,219.6,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487869224,3.32,219.6,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734487869425,3.32,219.6,219.42,19.55592694]
["bitfinex-derivatives","SOLF0:USTF0",1734487869729,13.95381219,219.59,219.42,22.87592694]
["bitfinex-derivatives","SOLF0:USTF0",1734487870218,3.32,219.6,219.42,22.87592694]
["bitfinex-derivatives","SOLF0:USTF0",1734487870219,3.32,219.6,219.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487870728,2.2772,219.56,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487870923,3.32,219.6,219.46,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487871733,2.2766,219.61,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487872026,1.4457,219.65,219.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487872227,3.12,219.64,219.5,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487872523,3.12,219.64,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487872524,2.2765,219.62,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487873924,3.12,219.64,219.5,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487874129,2.2767,219.6,219.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487874526,3.12,219.64,219.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487874726,2.2763,219.64,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487874921,52.12,219.88,219.58,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487875126,5.55789473,219.73,219.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487875323,2.2754,219.73,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734487875525,1.4889,219.76,219.62,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487876825,1.4889,219.76,219.66,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487877134,3.043,219.79,219.66,17.07381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487877525,7.07188181,219.83,219.66,17.07381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487878126,7.07188181,219.83,219.7,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487878329,2.2745,219.82,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734487878529,2.2745,219.82,219.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487879431,2.2745,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734487879633,1.5847,219.83,219.7,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487879830,1.5847,219.83,219.7,17.07381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487880127,1.5847,219.83,219.7,19.34941219]
["bitfinex-derivatives","SOLF0:USTF0",1734487880330,1.5847,219.83,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734487880535,1.5847,219.83,219.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487880735,1.5847,219.83,219.66,19.38034102]
["bitfinex-derivatives","SOLF0:USTF0",1734487881431,2.2749,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734487881631,2.2749,219.78,219.66,19.38034102]
["bitfinex-derivatives","SOLF0:USTF0",1734487881830,3.12,219.81,219.66,19.38034102]
["bitfinex-derivatives","SOLF0:USTF0",1734487882029,2.275,219.77,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487882328,3.12,219.81,219.66,19.38034102]
["bitfinex-derivatives","SOLF0:USTF0",1734487883437,2.2754,219.73,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487883727,2.2754,219.73,219.52,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1734487883728,3.12,219.75,219.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487883931,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734487884137,3.1607,219.74,219.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734487885327,3.1607,219.74,219.63,6.48164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487885933,5.436,219.74,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734487886133,3.12,219.78,219.63,6.48164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487886329,3.0889,219.82,219.64,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734487886534,3.12,219.81,219.64,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734487886742,2.2751,219.76,219.64,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734487886941,3.12,219.81,219.64,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734487887129,3.12,219.81,219.63,6.48164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487887130,3.12,219.81,219.63,9.60164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487887933,13.95381219,219.8,219.63,6.48164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487888434,2.2752,219.75,219.63,6.48164994]
["bitfinex-derivatives","SOLF0:USTF0",1734487888644,3.12,219.74,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487888937,3.0889,219.82,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487888938,3.12,219.73,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487889136,13.95381219,219.76,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487889137,2.2757,219.7,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487889331,4.6123,219.72,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487889534,3.0251,219.71,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487889732,2.2763,219.64,219.63,0.91062241]
["bitfinex-derivatives","SOLF0:USTF0",1734487890338,3.12,219.66,219.5,16.90471219]
["bitfinex-derivatives","SOLF0:USTF0",1734487890640,3.12,219.65,219.5,16.90471219]
["bitfinex-derivatives","SOLF0:USTF0",1734487890833,3.12,219.65,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487891031,3.12,219.65,219.53,5.43083652]
["bitfinex-derivatives","SOLF0:USTF0",1734487891831,3.12,219.65,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487892635,3.12,219.65,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487893336,2.2768,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487893541,3.12,219.65,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487893933,2.277,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487894141,3.12,219.65,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487895044,2.2769,219.59,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487895240,3.12,219.65,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487895645,2.2768,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487896241,2.2771,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487896640,2.2771,219.57,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487897459,2.2771,219.57,219.51,8.53098374]
["bitfinex-derivatives","SOLF0:USTF0",1734487897839,3.12,219.59,219.51,6.25338374]
["bitfinex-derivatives","SOLF0:USTF0",1734487898045,3.12,219.59,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487898751,2.277,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487899448,1.5666,219.6,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487899651,3.12,219.61,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487900940,2.9489,219.6,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487901245,2.2774,219.54,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487901450,2.94,219.55,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487901749,2.94,219.56,219.51,0.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1734487901947,2.94,219.56,219.43,5.60138521]
["bitfinex-derivatives","SOLF0:USTF0",1734487902145,1.5172,219.55,219.43,5.60138521]
["bitfinex-derivatives","SOLF0:USTF0",1734487902656,1.5172,219.55,219.24,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487902842,8.37977499,219.55,219.39,5.58880888]
["bitfinex-derivatives","SOLF0:USTF0",1734487903045,8.37977499,219.55,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734487903046,2.2777,219.51,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734487903246,2.94,219.5,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734487903445,17.16371234,219.53,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734487903646,20.10371234,219.52,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734487903945,2.2778,219.5,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487904150,2.2778,219.5,219.38,5.51004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487904151,2.94,219.55,219.42,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487904361,2.94,219.54,219.42,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487905050,2.94,219.54,219.39,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734487905246,2.2776,219.51,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734487905853,2.2778,219.5,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487906152,2.94,219.54,219.38,8.45004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487906350,2.2778,219.5,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734487906647,2.94,219.54,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734487906648,20.17198025,219.54,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734487906847,10.34816769,219.53,219.38,5.51004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487907056,10.34816769,219.52,219.38,5.51004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487907243,6.88765956,219.52,219.38,5.51004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487907444,2.2782,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734487907645,5.2182,219.47,219.38,5.51004939]
["bitfinex-derivatives","SOLF0:USTF0",1734487909550,5.2182,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734487910150,2.2777,219.51,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734487910351,2.2777,219.51,219.38,19.46386158]
["bitfinex-derivatives","SOLF0:USTF0",1734487910352,2.94,219.5,219.38,19.46386158]
["bitfinex-derivatives","SOLF0:USTF0",1734487910655,2.94,219.5,219.39,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734487910855,5.2178,219.5,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734487911045,2.94,219.5,219.39,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734487911446,2.2779,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487911651,2.94,219.5,219.39,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734487911955,2.94,219.5,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487912158,5.2178,219.5,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734487912652,4.6228,219.55,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734487912859,2.2778,219.49,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734487913250,2.94,219.54,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487913251,2.94,219.54,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734487913448,2.94,219.54,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487913857,20.17670526,219.54,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487914059,17.23670526,219.53,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487914250,6.88471974,219.52,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734487914453,10.35135825,219.53,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734487914665,10.35135825,219.52,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487914856,2.94,219.54,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487915252,9.82327998,219.54,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487915456,2.2781,219.47,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487915656,5.2181,219.47,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487915963,2.2773,219.55,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487916155,2.94,219.62,219.47,16.89381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487916459,14.29272219,219.67,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487916460,2.2773,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487916657,2.2773,219.55,219.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487917557,2.2773,219.55,219.43,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487917558,2.2775,219.53,219.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487918563,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734487920464,2.2776,219.51,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734487920662,2.94,219.57,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487921065,20.17516799,219.57,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487921367,17.23516799,219.56,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734487921564,2.2778,219.5,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734487922360,2.94,219.57,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487923166,6.89178377,219.6,219.4,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734487923363,2.94,219.59,219.45,13.95381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487923569,2.94,219.59,219.45,16.89381219]
["bitfinex-derivatives","SOLF0:USTF0",1734487924070,2.94,219.59,219.45,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487924467,13.30731152,219.59,219.45,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487924667,2.94,219.59,219.45,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487924865,2.94,219.59,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487925471,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487925969,2.94,219.59,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487926166,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487926374,17.28464583,219.6,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487926672,2.2774,219.54,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734487927166,2.2772,219.56,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487928365,19.57253639,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487928563,2.2768,219.59,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487929171,13.33478435,219.6,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487929372,2.2769,219.58,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487929767,2.2769,219.58,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487929965,2.2772,219.56,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487930880,10.39968868,219.58,219.45,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487931070,17.32064253,219.57,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487931265,12.67658868,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487931464,2.94,219.6,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487931465,4.5418,219.62,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487931774,2.94,219.61,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487932069,25.68698443,219.63,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487932275,17.34036081,219.62,219.48,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487932471,17.34036081,219.62,219.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487932472,6.92732045,219.61,219.51,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487932666,2.2768,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487932870,6.92732045,219.61,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487933871,6.92732045,219.61,219.51,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487934071,6.92732045,219.61,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487935574,2.277,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487939080,2.2768,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487939485,19.61716081,219.6,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487939681,17.34036081,219.59,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487939984,17.35528653,219.58,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487940182,2.2769,219.59,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734487940979,17.37645469,219.6,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487941283,10.43513405,219.59,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487941585,2.2766,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487941780,2.2767,219.6,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487941979,2.94,219.64,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487942175,20.31167435,219.64,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487942383,24.27481956,219.63,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487942680,2.2766,219.61,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487942886,19.64827435,219.61,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487943083,17.37167435,219.6,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487943285,2.2766,219.61,219.52,5.53656868]
["bitfinex-derivatives","SOLF0:USTF0",1734487943681,2.2766,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487944881,2.2766,219.61,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487946784,2.2766,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487947677,2.94,219.61,219.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487947984,8.69516016,219.6,219.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487948185,2.2773,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487948379,32.95963669,219.6,219.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487948676,32.95963669,219.6,219.5,5.43257276]
["bitfinex-derivatives","SOLF0:USTF0",1734487948677,17.36642127,219.59,219.5,5.43257276]
["bitfinex-derivatives","SOLF0:USTF0",1734487948878,6.9376222,219.58,219.5,5.43257276]
["bitfinex-derivatives","SOLF0:USTF0",1734487949484,2.2773,219.55,219.5,7.71027276]
["bitfinex-derivatives","SOLF0:USTF0",1734487950985,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734487951184,6.9376222,219.56,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487951386,2.94,219.55,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487951585,20.30642127,219.55,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487951786,17.36642127,219.54,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487952088,10.42879907,219.54,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487952285,17.35670782,219.53,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487952492,19.63430782,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734487952684,2.2776,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734487952886,2.94,219.55,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734487953086,2.2776,219.51,219.46,7.61014931]
["bitfinex-derivatives","SOLF0:USTF0",1734487956291,6.92792069,219.52,219.46,5.33194931]
["bitfinex-derivatives","SOLF0:USTF0",1734487956590,5.9446,219.6,219.47,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487956790,4.4987,219.6,219.5,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487956991,6.7754,219.6,219.5,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487957191,27.2261224,219.6,219.53,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487957390,17.38959919,219.59,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487957589,10.45699208,219.58,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487957786,4.5372,219.64,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487958293,28.83090582,219.64,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487958496,2.2766,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487958991,19.67200699,219.61,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487959196,17.39540699,219.6,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487959394,10.46058103,219.59,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487959689,2.2769,219.58,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487959890,8.69516016,219.61,219.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487960290,26.09764078,219.61,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734487960494,17.40248062,219.6,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734487960795,17.40248062,219.6,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734487960796,6.93765213,219.59,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734487960998,3.0619,219.69,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734487961195,20.41934312,219.69,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734487961395,20.41934312,219.69,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487961396,2.2764,219.64,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487961591,24.29262436,219.67,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487961898,24.29262436,219.66,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487962093,26.56882436,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487962300,17.39503892,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487962597,17.39503892,219.63,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487962797,10.45985768,219.62,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487963102,2.2762,219.65,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487963294,27.38374916,219.69,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487963496,27.38374916,219.69,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487963497,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487964291,19.70447247,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487964492,17.42817247,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487964700,10.45433838,219.62,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487964904,2.2762,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487965594,2.2763,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487966102,6.97367613,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487966302,12.73030951,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487966605,17.42773952,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487966905,17.42773952,219.63,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487967200,2.2762,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487967201,17.42773952,219.62,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487967396,2.2762,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487967599,8.69516016,219.67,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487967799,8.69516016,219.67,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487968001,33.00664302,219.67,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487968199,24.31148286,219.66,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487968399,24.31148286,219.65,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487968602,2.2765,219.62,219.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487968796,2.2765,219.62,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487969105,19.69737793,219.62,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487969301,6.97076871,219.61,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487969502,17.42087793,219.61,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487969800,5.55221432,219.68,219.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487969801,17.42087793,219.6,219.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487970004,17.42087793,219.59,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487970206,6.97076871,219.58,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487970602,13.8559762,219.62,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487970807,10.45010922,219.61,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487971009,6.97076871,219.6,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487971403,16.13435499,219.62,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487971598,10.45010922,219.61,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487971806,6.97076871,219.6,219.51,11.63516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487972403,2.2766,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487972404,16.13491431,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487972607,10.45010922,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487972908,6.97076871,219.6,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734487973103,6.97076871,219.6,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734487973404,17.42087793,219.62,219.54,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487973607,10.45010922,219.61,219.54,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487973911,2.2763,219.64,219.54,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487974805,2.2763,219.64,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487975107,17.41464089,219.64,219.54,8.69516016]
["bitfinex-derivatives","SOLF0:USTF0",1734487975404,11.75706016,219.69,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734487975610,17.408948,219.68,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487975808,6.96608376,219.67,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487976812,2.2763,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487977110,6.96608376,219.67,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487978109,13.84682957,219.67,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487978310,13.84682957,219.67,219.49,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1734487978311,10.44286424,219.66,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487978510,6.96608376,219.65,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487978711,2.2766,219.62,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487979007,6.96608376,219.64,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487979209,15.66124392,219.64,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487979603,10.44286424,219.63,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487979803,17.408948,219.62,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487980008,10.44286424,219.61,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487980209,2.94,219.66,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487980511,27.22242859,219.66,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487980713,2.2766,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487981214,2.2766,219.62,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487981417,9.23910971,219.62,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487981610,19.67636438,219.62,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487981910,17.39976438,219.61,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487982110,2.2766,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734487982513,2.2769,219.59,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734487983408,5.56255684,219.59,219.24,201.4932756]
["bitfinex-derivatives","SOLF0:USTF0",1734487983609,5.56255684,219.55,219.47,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487984515,2.2773,219.54,219.47,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487985112,5.2173,219.54,219.47,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487985309,5.56255684,219.51,219.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487985511,5.56255684,219.51,219.42,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487985710,24.38525197,219.56,219.44,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487985906,2.2774,219.54,219.46,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487986211,17.50403948,219.54,219.48,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487986411,10.54288492,219.54,219.49,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487986614,10.54288492,219.53,219.49,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487986918,5.2172,219.55,219.49,7.84025684]
["bitfinex-derivatives","SOLF0:USTF0",1734487987115,22.71814424,219.55,219.49,7.84025684]
["bitfinex-derivatives","SOLF0:USTF0",1734487987313,10.54100004,219.54,219.49,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487987508,5.2172,219.55,219.49,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487987714,12.17639883,219.55,219.49,5.56255684]
["bitfinex-derivatives","SOLF0:USTF0",1734487987909,22.71626883,219.55,219.49,7.84035684]
["bitfinex-derivatives","SOLF0:USTF0",1734487988113,10.53987,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734487988316,5.2172,219.55,219.45,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487989016,2.94,219.56,219.45,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487989222,13.47878062,219.56,219.45,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487989515,2.94,219.62,219.51,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487989713,2.94,219.62,219.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487989714,2.94,219.63,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487989912,2.94,219.64,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487990418,20.44299132,219.64,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487990722,17.50299132,219.63,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487991017,10.54232664,219.63,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487991211,2.94,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734487991813,2.94,219.64,219.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734487992016,2.94,219.64,219.51,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487992017,20.44466606,219.64,219.51,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487992219,2.2768,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487993013,9.23794389,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487993217,2.2768,219.59,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734487993609,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734487993920,17.50466606,219.6,219.48,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487994114,6.96114389,219.59,219.48,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487994513,10.54352217,219.6,219.51,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487994719,4.6298,219.68,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734487994720,2.94,219.64,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734487995616,20.44461151,219.64,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734487995812,17.50461151,219.63,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734487996017,10.54338345,219.63,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734487996219,10.54338345,219.62,219.54,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487996416,2.94,219.64,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487996611,24.39475189,219.69,219.6,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487996817,17.51125427,219.68,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487997018,6.7866,219.74,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487997316,6.7866,219.74,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487997525,2.2754,219.73,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734487997718,19.78987107,219.73,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734487997914,6.9648975,219.72,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734487998119,2.2756,219.71,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734487998317,6.9648975,219.71,219.6,14.57872699]
["bitfinex-derivatives","SOLF0:USTF0",1734487998519,1.5713,219.74,219.6,14.57872699]
["bitfinex-derivatives","SOLF0:USTF0",1734487998520,17.51447107,219.72,219.6,14.57872699]
["bitfinex-derivatives","SOLF0:USTF0",1734487998720,10.54957357,219.71,219.6,14.57872699]
["bitfinex-derivatives","SOLF0:USTF0",1734487998926,2.2754,219.73,219.6,14.57872699]
["bitfinex-derivatives","SOLF0:USTF0",1734487999517,19.77436683,219.73,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734487999723,12.81564473,219.73,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488000030,10.54024473,219.72,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488000225,2.92,219.78,219.66,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488000422,2.92,219.78,219.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734488000626,17.93154376,219.8,219.69,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488000819,8.42733467,219.79,219.69,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488001023,17.50550376,219.79,219.69,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488001229,17.50550376,219.78,219.69,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488001428,0.42604,219.8,219.69,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488002222,0.42604,219.8,219.67,5.56880274]
["bitfinex-derivatives","SOLF0:USTF0",1734488002223,8.69672699,219.79,219.67,5.56880274]
["bitfinex-derivatives","SOLF0:USTF0",1734488002622,1.496,219.78,219.67,5.56880274]
["bitfinex-derivatives","SOLF0:USTF0",1734488002825,2.92,219.77,219.67,5.56880274]
["bitfinex-derivatives","SOLF0:USTF0",1734488003026,8.69672699,219.76,219.61,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734488003226,17.09992813,219.76,219.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734488003422,17.49093975,219.75,219.6,11.63872699]
["bitfinex-derivatives","SOLF0:USTF0",1734488003626,6.9553923,219.74,219.6,11.63872699]
["bitfinex-derivatives","SOLF0:USTF0",1734488004026,2.2756,219.71,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488004230,2.2756,219.71,219.6,11.63872699]
["bitfinex-derivatives","SOLF0:USTF0",1734488005429,1.5586,219.73,219.6,11.63872699]
["bitfinex-derivatives","SOLF0:USTF0",1734488005629,6.9553923,219.74,219.6,11.63872699]
["bitfinex-derivatives","SOLF0:USTF0",1734488006026,22.32717444,219.76,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734488006027,2.2758,219.69,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734488006431,2.92,219.71,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488006625,2.276,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488006829,2.276,219.67,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488007032,17.49093975,219.7,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488007328,2.2762,219.65,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488007724,2.2764,219.63,219.56,5.43298581]
["bitfinex-derivatives","SOLF0:USTF0",1734488008129,2.92,219.65,219.56,5.43298581]
["bitfinex-derivatives","SOLF0:USTF0",1734488008426,2.2763,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488008626,2.92,219.65,219.56,5.43298581]
["bitfinex-derivatives","SOLF0:USTF0",1734488008827,13.45554745,219.65,219.56,5.43298581]
["bitfinex-derivatives","SOLF0:USTF0",1734488009027,2.92,219.65,219.56,5.43298581]
["bitfinex-derivatives","SOLF0:USTF0",1734488009535,2.2764,219.63,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488010329,10.51607546,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488010532,2.92,219.66,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488011130,1.5337,219.68,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488011329,1.5337,219.68,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488011531,1.5337,219.68,219.57,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488011835,3.8096,219.68,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488012036,2.92,219.7,219.6,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488012533,10.52282764,219.7,219.6,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488012834,10.52282764,219.7,219.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734488012835,5.1955,219.72,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734488013134,1.5818,219.73,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734488013335,1.5818,219.73,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488013532,12.10999274,219.73,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488013729,2.2754,219.74,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488014338,6.746,219.75,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488014528,17.27844405,219.75,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488014731,6.746,219.75,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488014937,2.2753,219.74,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488015236,4.4708,219.75,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488015431,4.4708,219.75,219.61,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734488015432,2.2756,219.71,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734488016228,2.2756,219.71,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734488017733,6.9511543,219.73,219.61,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734488017935,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734488018143,6.9511543,219.73,219.61,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734488018344,2.92,219.72,219.61,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734488018538,5.1956,219.72,219.61,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734488018835,2.92,219.72,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488019536,2.92,219.72,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488021441,2.92,219.72,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488021643,2.2754,219.73,219.63,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488021644,2.2754,219.73,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488023141,4.4708,219.75,219.61,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734488023337,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734488023938,17.46980073,219.74,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488023939,10.52434574,219.74,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488024243,1.5745,219.79,219.68,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488024446,2.92,219.78,219.68,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488024640,2.275,219.77,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488025941,2.275,219.76,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488026841,2.2754,219.73,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488027139,17.39784976,219.78,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488027336,6.95047341,219.77,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488027536,17.47974301,219.77,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488027846,2.2752,219.75,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734488028046,2.2752,219.75,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488029249,2.2752,219.75,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488029445,2.2752,219.75,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488029652,17.47544815,219.78,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488029846,13.81889975,219.77,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488030147,10.52617297,219.76,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488030346,6.94927518,219.75,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488030845,13.82201607,219.77,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488031045,2.2754,219.73,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488031239,6.94927518,219.75,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488031636,24.35115738,219.77,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488031847,24.35115738,219.76,219.65,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488032045,2.2755,219.72,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488033042,2.2758,219.69,219.64,5.35386553]
["bitfinex-derivatives","SOLF0:USTF0",1734488033248,8.69672699,219.73,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488033442,10.25642699,219.73,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488033743,10.25642699,219.73,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488033744,25.8908789,219.72,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488033940,8.69672699,219.7,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488034145,26.18251649,219.7,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488034446,2.2763,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488034640,2.92,219.66,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488035343,20.4057895,219.66,219.57,5.51718582]
["bitfinex-derivatives","SOLF0:USTF0",1734488035547,10.52617297,219.65,219.57,5.51718582]
["bitfinex-derivatives","SOLF0:USTF0",1734488035946,2.92,219.66,219.57,5.51718582]
["bitfinex-derivatives","SOLF0:USTF0",1734488036345,2.2763,219.64,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488036742,2.92,219.66,219.57,5.51718582]
["bitfinex-derivatives","SOLF0:USTF0",1734488036948,10.54899188,219.66,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488037146,2.92,219.69,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488037650,2.92,219.69,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488038352,10.55102386,219.7,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488038554,10.55102386,219.69,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488038847,2.2757,219.71,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488039454,1.5264,219.72,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488039753,2.2757,219.7,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734488040256,25.93584853,219.72,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734488040450,24.41653069,219.71,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488040750,17.52216546,219.7,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488041053,17.52216546,219.69,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488041248,17.52216546,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488041446,10.55418031,219.67,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488041652,10.55418031,219.66,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488041953,10.55418031,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488042253,2.2761,219.66,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488042456,1.4548,219.71,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488042650,25.89538555,219.71,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488042856,24.44058555,219.7,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488043051,24.44058555,219.69,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488043251,17.54434935,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488043555,19.82044935,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488043757,6.97686513,219.66,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488044154,17.54434935,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488044354,6.97686513,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488044862,13.86556089,219.7,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488045056,10.56748422,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488045252,6.97686513,219.68,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488045650,13.86596152,219.7,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488045858,10.56748422,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488046058,2.2761,219.67,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488046251,6.97686513,219.68,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488046456,24.4345828,219.69,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488046656,24.4345828,219.68,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488046857,17.54434935,219.67,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488047058,17.54434935,219.66,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488047255,17.54434935,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488047454,1.4548,219.71,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488047455,17.53919658,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488047655,10.56748422,219.63,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488047956,2.92,219.67,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488047957,2.2763,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488048157,2.92,219.67,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488048359,2.92,219.67,219.57,5.51718582]
["bitfinex-derivatives","SOLF0:USTF0",1734488048557,2.92,219.67,219.57,7.79418582]
["bitfinex-derivatives","SOLF0:USTF0",1734488048961,27.34056104,219.67,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488049163,2.2765,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488049455,24.42056104,219.66,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488049456,2.92,219.61,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488049655,2.92,219.61,219.5,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734488049656,2.92,219.61,219.5,10.27982699]
["bitfinex-derivatives","SOLF0:USTF0",1734488049862,2.92,219.61,219.5,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488050364,2.277,219.58,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734488050560,20.44972013,219.61,219.5,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488050865,2.2769,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488051061,6.97112858,219.59,219.51,5.34591881]
["bitfinex-derivatives","SOLF0:USTF0",1734488051365,2.2769,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734488051563,6.97112858,219.59,219.51,5.34591881]
["bitfinex-derivatives","SOLF0:USTF0",1734488052158,6.97112858,219.59,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734488052362,10.55859155,219.6,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488052664,10.55859155,219.59,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488052863,2.92,219.61,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488053167,1.4643,219.62,219.53,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488053666,24.75762618,219.66,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488053966,2.92,219.67,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488053967,20.14919015,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488054262,2.92,219.67,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488054263,10.90857192,219.64,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488054568,2.2765,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488054760,2.2765,219.62,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488056867,2.2764,219.64,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488057073,2.2764,219.64,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488057469,13.18497192,219.64,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488057767,10.90857192,219.63,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488057968,2.2764,219.64,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488058273,2.2764,219.64,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488058475,17.87207606,219.67,219.56,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488058774,10.90811641,219.67,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488058969,10.90811641,219.66,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488059168,10.90811641,219.65,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488059472,2.276,219.68,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488060364,9.24264697,219.68,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488061073,2.276,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734488061568,2.276,219.67,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488061969,6.96664697,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488062171,6.96664697,219.68,219.59,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488062387,6.96664697,219.68,219.57,5.56977823]
["bitfinex-derivatives","SOLF0:USTF0",1734488062573,2.2764,219.64,219.57,5.56977823]
["bitfinex-derivatives","SOLF0:USTF0",1734488062773,6.96664697,219.68,219.57,5.56977823]
["bitfinex-derivatives","SOLF0:USTF0",1734488062974,17.87928211,219.68,219.53,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488063273,2.2768,219.6,219.5,11.61672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488064478,17.87928211,219.62,219.5,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488064680,2.2769,219.58,219.5,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488065473,2.2769,219.58,219.52,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734488066077,2.2769,219.58,219.52,7.74834977]
["bitfinex-derivatives","SOLF0:USTF0",1734488067879,17.88913714,219.61,219.47,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488068081,6.9707112,219.6,219.47,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488068375,2.2774,219.53,219.44,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488068776,2.92,219.55,219.44,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488068975,2.92,219.55,219.44,5.57231664]
["bitfinex-derivatives","SOLF0:USTF0",1734488069275,9.8907112,219.55,219.4,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488069477,2.92,219.55,219.4,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488069776,2.2781,219.47,219.4,10.97542699]
["bitfinex-derivatives","SOLF0:USTF0",1734488069976,8.69672699,219.47,219.37,5.55427087]
["bitfinex-derivatives","SOLF0:USTF0",1734488070176,4.6249,219.46,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488070373,15.54332594,219.46,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488070777,2.2787,219.41,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734488071080,6.95219716,219.45,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488071081,17.8706231,219.45,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488071281,10.91842594,219.45,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488071475,10.91842594,219.44,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488071681,4.6249,219.46,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488071977,22.44852309,219.46,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488072179,2.2787,219.41,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488072579,2.2787,219.41,219.33,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488072878,2.2787,219.41,219.3,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488073480,2.2787,219.41,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734488073875,13.7898555,219.45,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488074082,4.6249,219.46,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488074279,4.6249,219.46,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488074779,4.6249,219.46,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488074979,4.6249,219.46,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488075277,2.92,219.47,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488076387,2.92,219.47,219.39,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488076684,2.2782,219.46,219.39,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488077483,2.2782,219.46,219.39,10.97562699]
["bitfinex-derivatives","SOLF0:USTF0",1734488078084,2.92,219.47,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488079685,2.92,219.47,219.37,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488079884,2.2784,219.44,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488080081,2.92,219.47,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488080280,2.92,219.47,219.34,5.41439966]
["bitfinex-derivatives","SOLF0:USTF0",1734488080281,11.61672699,219.47,219.34,5.41439966]
["bitfinex-derivatives","SOLF0:USTF0",1734488080486,10.86556479,219.46,219.34,5.41439966]
["bitfinex-derivatives","SOLF0:USTF0",1734488081080,10.86556479,219.46,219.31,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488081386,8.69672699,219.44,219.32,42.28920805]
["bitfinex-derivatives","SOLF0:USTF0",1734488081582,8.69672699,219.44,219.32,40.00960805]
["bitfinex-derivatives","SOLF0:USTF0",1734488081784,10.86556479,219.46,219.32,40.00960805]
["bitfinex-derivatives","SOLF0:USTF0",1734488082089,10.86556479,219.46,219.32,45.40131689]
["bitfinex-derivatives","SOLF0:USTF0",1734488082289,10.86556479,219.45,219.32,45.40131689]
["bitfinex-derivatives","SOLF0:USTF0",1734488082478,2.92,219.47,219.32,45.40131689]
["bitfinex-derivatives","SOLF0:USTF0",1734488082682,13.7749177,219.47,219.32,45.40131689]
["bitfinex-derivatives","SOLF0:USTF0",1734488082885,10.8549177,219.46,219.32,5.39170884]
["bitfinex-derivatives","SOLF0:USTF0",1734488083189,2.2787,219.41,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488085982,8.69672699,219.48,219.32,5.39170884]
["bitfinex-derivatives","SOLF0:USTF0",1734488085983,2.9,219.45,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488086181,2.9,219.45,219.34,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488086782,2.2784,219.44,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488086989,2.9,219.46,219.32,14.08843583]
["bitfinex-derivatives","SOLF0:USTF0",1734488087188,8.69672699,219.45,219.32,5.39170884]
["bitfinex-derivatives","SOLF0:USTF0",1734488087489,2.279,219.38,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734488088093,2.2791,219.37,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734488088488,1.5062,219.5,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488088691,10.19712699,219.47,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488088995,13.75854027,219.46,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488090192,2.2786,219.42,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488090392,13.75854027,219.46,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488090791,2.2787,219.42,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488091090,8.69672699,219.44,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488091291,2.2789,219.39,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488091487,8.69672699,219.44,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488092396,2.2788,219.4,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488093396,10.86381902,219.43,219.34,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488093591,2.2785,219.43,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488093792,13.7685985,219.46,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488093995,10.8685985,219.45,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488094300,2.2784,219.44,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488094897,2.2784,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488095096,2.2784,219.44,219.32,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488096495,2.2784,219.44,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488097498,16.04689324,219.46,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488097695,2.9,219.46,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488098209,3.7785,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734488098504,2.2781,219.47,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488099199,2.9,219.48,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488100404,2.2784,219.44,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488100797,2.9,219.48,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488101099,13.8306907,219.49,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488101301,10.8802907,219.48,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488101603,2.9504,219.49,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488102207,2.278,219.48,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488102796,13.84479245,219.49,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488103002,2.9504,219.49,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488103404,2.2781,219.47,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488103806,2.2781,219.47,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488104202,2.2781,219.47,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734488105003,10.90863565,219.49,219.38,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488105203,10.90863565,219.48,219.38,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488105506,3.784,219.5,219.38,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488106100,1.5062,219.5,219.38,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488106301,2.2779,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734488106904,2.278,219.48,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734488107103,8.69672699,219.48,219.35,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488107503,26.60218285,219.48,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488107699,17.90545586,219.47,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488107898,10.92382414,219.47,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488108103,2.2783,219.45,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488109107,6.99002324,219.46,219.35,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488109303,2.2786,219.42,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488111406,2.2786,219.42,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488111604,7.00025158,219.43,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488111804,9.27875158,219.43,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488113007,7.00025158,219.43,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488113208,10.92382414,219.43,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488113408,10.92382414,219.42,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488113608,10.92382414,219.41,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488113913,10.92382414,219.4,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488114211,3.7432,219.46,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488115210,21.72863936,219.46,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488115410,17.98543936,219.45,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488115610,7.00872093,219.44,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488116712,7.00872093,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488116904,13.93114067,219.44,219.33,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488117106,17.98543936,219.43,219.33,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488117410,20.26413936,219.42,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488117606,17.98543936,219.41,219.36,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488117812,17.98543936,219.4,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488118012,10.97671843,219.39,219.33,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488118210,2.2785,219.43,219.33,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488118413,2.2785,219.43,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488119517,20.22790521,219.43,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488119721,17.94940521,219.42,219.33,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488120015,17.94940521,219.41,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488120216,13.23298157,219.45,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488120416,17.95252535,219.44,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488120611,17.95252535,219.43,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488120912,10.95468157,219.42,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488121113,1.4649,219.46,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488121114,10.95468157,219.49,219.36,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488121317,17.9546062,219.48,219.39,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488121518,17.9546062,219.47,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488121716,17.9546062,219.46,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488121915,10.95468157,219.45,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488122113,10.95468157,219.44,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488122315,1.5062,219.5,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488122816,26.38680815,219.5,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488123018,24.88060815,219.49,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488123318,24.88060815,219.48,219.39,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488123519,17.95711631,219.47,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488123815,17.95711631,219.46,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488124017,17.95711631,219.45,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488124320,10.95468157,219.44,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488124509,10.95468157,219.43,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488124715,10.95468157,219.42,219.34,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488124909,1.5062,219.5,219.34,8.69672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488124910,10.95468157,219.41,219.34,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488125117,10.95468157,219.4,219.34,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488125418,2.2782,219.46,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488125612,10.96285602,219.49,219.34,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488125817,24.88328146,219.48,219.34,11.59672699]
["bitfinex-derivatives","SOLF0:USTF0",1734488126019,5.57288199,219.42,219.31,8.48076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488126216,5.57288199,219.42,219.34,5.57288199]
["bitfinex-derivatives","SOLF0:USTF0",1734488126722,2.2787,219.41,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488126924,5.57288199,219.42,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488127120,5.57288199,219.36,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488127517,5.57288199,219.38,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488127717,5.57288199,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734488127917,17.96273988,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734488128122,17.96273988,219.38,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488128123,17.96273988,219.37,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488128431,17.96273988,219.36,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488128717,11.61066223,219.47,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488128922,24.87236744,219.46,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488129125,19.34489176,219.45,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488129313,16.19325732,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488129521,10.95751012,219.43,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488129719,10.95751012,219.42,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488130018,10.95751012,219.41,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488130222,2.2782,219.46,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488130623,2.9,219.47,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488130920,2.2783,219.45,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488131120,27.77898623,219.47,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488131318,2.2784,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488131713,13.23917704,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488131919,10.96077704,219.43,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488132120,17.95930918,219.42,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488132321,10.96077704,219.41,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488132521,10.96077704,219.4,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488132723,10.96077704,219.39,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488133023,2.2785,219.43,219.33,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488133222,2.9,219.43,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488133418,8.71066223,219.41,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488133816,33.58945529,219.41,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488134117,24.87879306,219.4,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488134315,24.87879306,219.39,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488134519,2.2791,219.37,219.31,7.86036084]
["bitfinex-derivatives","SOLF0:USTF0",1734488134728,20.23791197,219.37,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135023,17.95881197,219.36,219.31,7.86046084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135223,17.95881197,219.35,219.31,7.86046084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135423,1.5585,219.4,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135424,10.96040731,219.34,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135723,10.96040731,219.33,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488135925,1.5585,219.4,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488136324,2.2792,219.36,219.31,5.58076084]
["bitfinex-derivatives","SOLF0:USTF0",1734488136824,2.2792,219.36,219.26,11.61066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488137330,2.2792,219.36,219.26,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488137623,20.21930722,219.36,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488137830,10.94879504,219.35,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488138235,2.2791,219.38,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488139137,9.26725714,219.38,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488139335,2.2791,219.38,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488139530,10.9440207,219.38,219.32,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488139730,10.9440207,219.37,219.32,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488139929,2.88,219.45,219.32,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488140136,2.88,219.45,219.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488140328,27.72623287,219.45,219.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488140536,24.84623287,219.44,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488140731,17.93513227,219.43,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488141039,17.93513227,219.42,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488141239,6.98923301,219.41,219.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488141439,6.98923301,219.41,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488141638,24.84125872,219.43,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488141838,20.21383227,219.42,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142038,17.93513227,219.41,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142233,2.2787,219.42,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142234,17.93513227,219.4,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142436,10.94589926,219.39,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142635,10.94589926,219.38,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488142941,10.94589926,219.37,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488143138,2.2787,219.41,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488143338,24.82645965,219.43,219.31,5.55909318]
["bitfinex-derivatives","SOLF0:USTF0",1734488143539,17.92084123,219.42,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488143842,2.2785,219.43,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488143843,17.92084123,219.41,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488144037,17.92084123,219.4,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488144241,13.21566948,219.43,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488144434,10.93716948,219.39,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488144739,10.93716948,219.38,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488144940,10.93716948,219.37,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488145138,10.93716948,219.43,219.32,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488145445,15.85607275,219.47,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488145446,17.9205364,219.42,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488145635,10.93716948,219.41,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488145938,0.21818,219.52,219.38,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488146131,0.21818,219.52,219.41,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488146439,0.21818,219.52,219.44,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488146634,0.21818,219.52,219.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488146831,11.1572756,219.52,219.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488147035,10.9390956,219.51,219.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488147235,0.21818,219.52,219.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488147236,0.21818,219.52,219.47,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488148236,6.97850947,219.58,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488148442,6.97850947,219.58,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488148643,6.97850947,219.59,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488149343,6.97850947,219.59,219.47,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734488149344,6.97850947,219.59,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488149539,13.87084521,219.59,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488149742,10.16076223,219.61,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488149743,17.9083152,219.58,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488149938,17.9083152,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488150244,10.92980573,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488150536,10.92980573,219.55,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488150741,2.2769,219.58,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488151143,20.17563688,219.58,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488151344,17.89873688,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488151643,1.5562,219.6,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488151644,13.20690573,219.56,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488151843,10.92980573,219.55,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488152045,10.92980573,219.54,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488152243,2.2771,219.56,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488153538,6.96364352,219.58,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488153935,6.96364352,219.59,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488154245,24.75390411,219.59,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488154440,24.75390411,219.58,219.49,7.84291738]
["bitfinex-derivatives","SOLF0:USTF0",1734488154744,24.75390411,219.57,219.49,7.84291738]
["bitfinex-derivatives","SOLF0:USTF0",1734488154945,24.75283024,219.56,219.49,7.84291738]
["bitfinex-derivatives","SOLF0:USTF0",1734488155248,17.86948164,219.55,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488155440,10.90691199,219.54,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488155640,10.90691199,219.53,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488155842,1.5562,219.6,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488156142,12.46311199,219.6,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488156342,24.75358654,219.59,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488156538,17.86992133,219.58,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488156737,17.86992133,219.57,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488156943,17.86992133,219.56,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734488157240,10.90691199,219.55,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734488157442,1.4501,219.61,219.5,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488157647,10.89270411,219.65,219.53,8.71066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488157847,24.7224022,219.64,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488158047,24.7224022,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488158248,17.84719161,219.62,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488158440,17.84719161,219.61,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488158644,17.84719161,219.6,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488158844,10.89270411,219.59,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488159046,1.4806,219.66,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488159448,2.2762,219.65,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488160048,26.98021175,219.65,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488160245,10.88495491,219.64,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488160450,17.83429154,219.64,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488160649,17.83429154,219.63,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488160846,10.88495491,219.62,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488161044,10.88495491,219.61,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734488161245,10.88495491,219.6,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488161446,2.2762,219.65,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488161646,1.4806,219.66,219.53,11.59066223]
["bitfinex-derivatives","SOLF0:USTF0",1734488162053,1.4806,219.66,219.57,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488162351,10.87246605,219.67,219.61,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488162552,1.5276,219.7,219.65,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488162852,10.87246605,219.7,219.67,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488163147,5.56052163,219.79,219.69,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488163348,1.452,219.8,219.72,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488163551,19.24739393,219.8,219.72,7.83592163]
["bitfinex-derivatives","SOLF0:USTF0",1734488163750,5.56052163,219.79,219.72,5.56052163]
["bitfinex-derivatives","SOLF0:USTF0",1734488163949,1.452,219.8,219.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488165153,2.2747,219.79,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488165349,1.452,219.8,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488165748,1.452,219.8,219.7,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488166056,2.88,219.9,219.73,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488166353,2.88,219.9,219.76,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488166551,2.88,219.9,219.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488166751,26.21308184,219.9,219.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488166956,5.2938,219.86,219.77,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734488167147,5.2938,219.86,219.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488167851,3.0197,219.86,219.73,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488168153,3.0197,219.86,219.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488168553,8.67894172,219.85,219.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488168754,2.2744,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488168954,2.88,219.84,219.7,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734488169154,4.3654,219.84,219.7,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734488169349,4.3654,219.84,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488169551,12.27545236,219.84,219.72,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488169756,1.4854,219.84,219.75,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488169951,1.4854,219.84,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488170151,13.05499619,219.87,219.81,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488170152,10.78099619,219.87,219.81,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488170353,14.68184172,219.97,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488170658,22.01778586,219.96,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488170851,10.77461644,219.95,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488171055,10.77461644,219.94,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488171260,10.77461644,219.93,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488171453,13.04801644,219.92,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488171659,2.2734,219.92,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488172950,10.76346758,219.95,219.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734488173152,4.3654,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488173153,1.4854,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488173958,1.4854,219.96,219.85,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488174160,2.2732,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488175868,1.4854,219.96,219.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488176268,1.4854,219.96,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488177463,2.2734,219.92,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488178071,2.86,219.95,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488178662,2.2732,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488179462,2.86,219.95,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488179663,3.7585,219.96,219.87,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488179664,1.4854,219.96,219.87,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488180463,3.7584,219.96,219.87,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488181168,3.7584,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488181366,3.7584,219.96,219.87,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488181571,1.4854,219.96,219.87,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488181866,1.4854,219.96,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488182068,3.1229,219.97,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488183263,3.1229,219.97,219.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488183664,2.2732,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488184467,3.1229,219.97,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488184972,2.273,219.96,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488186065,3.1229,219.97,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488186266,3.1229,219.97,219.85,5.44452026]
["bitfinex-derivatives","SOLF0:USTF0",1734488187063,2.274,219.86,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488187270,8.67894172,219.93,219.78,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488187271,2.86,219.91,219.78,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488187663,8.67894172,219.9,219.78,5.49808476]
["bitfinex-derivatives","SOLF0:USTF0",1734488187870,19.4199133,219.9,219.75,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488188070,8.67894172,219.87,219.72,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488188267,3.0202,219.86,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488188462,3.0202,219.86,219.72,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488188463,2.86,219.85,219.72,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488188671,2.2746,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488188971,2.86,219.85,219.72,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488189266,2.2744,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488189466,2.86,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488189973,5.8802,219.86,219.75,14.10548803]
["bitfinex-derivatives","SOLF0:USTF0",1734488190471,5.8802,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488190860,2.2741,219.85,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488191269,5.8802,219.86,219.75,14.10548803]
["bitfinex-derivatives","SOLF0:USTF0",1734488191471,2.274,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488191770,2.274,219.87,219.78,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488191965,10.75958391,219.89,219.86,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488191966,5.97918391,219.89,219.86,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488192167,17.68190311,220.06,219.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488192368,17.68190311,220.06,219.93,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488192369,7.33934124,220.05,219.93,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488192570,0.44867,220.05,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488192868,0.44867,220.05,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488193263,0.44867,220.05,219.96,8.67894172]
["bitfinex-derivatives","SOLF0:USTF0",1734488193766,0.44867,220.05,219.96,10.95184172]
["bitfinex-derivatives","SOLF0:USTF0",1734488193968,0.44867,220.05,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488194469,2.2722,220.04,219.94,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734488194863,2.2722,220.04,219.91,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488194864,0.44867,220.05,219.91,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488195168,0.44867,220.05,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488195368,2.2725,220.01,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488195568,0.44867,220.05,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488195768,1.5497,220.0,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488196475,3.8223,220.0,219.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488196768,1.5497,220.0,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488197471,1.5497,220.0,219.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488197673,1.5497,220.0,219.87,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488197974,1.5095,219.99,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488198570,2.2731,219.95,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488198765,1.5095,219.99,219.86,8.3749696]
["bitfinex-derivatives","SOLF0:USTF0",1734488199677,2.273,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488200268,3.7822,219.99,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488200475,3.7822,219.99,219.87,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488200476,1.5095,219.99,219.87,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488201373,1.5095,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488201773,2.2725,220.01,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488202483,2.2726,220.0,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488202775,1.5666,220.04,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488202776,15.42041916,220.04,219.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488202978,13.85381916,220.0,219.83,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488203174,27.06546265,219.99,219.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488203379,6.91003104,219.98,219.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488203582,24.20546265,219.98,219.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488203776,13.85381916,219.96,219.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488203976,10.44754442,219.95,219.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488204182,2.274,219.86,219.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488204376,2.86,219.9,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488204573,2.86,219.9,219.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488204774,5.1337,219.9,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488205083,2.86,219.9,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488205278,20.21757546,219.9,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488205484,10.44754442,219.89,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488205680,2.2735,219.91,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488205880,2.2736,219.9,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488206383,2.2736,219.9,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488206683,2.2736,219.9,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488206684,6.9358259,219.92,219.79,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488207180,6.9358259,219.92,219.75,20.80326547]
["bitfinex-derivatives","SOLF0:USTF0",1734488207379,13.80404405,219.92,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488207582,10.47180877,219.91,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488207779,13.80404405,219.9,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488207975,10.47180877,219.89,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488208183,2.274,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488208384,6.9358259,219.88,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488208584,13.81008628,219.92,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488208781,10.47180877,219.91,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488209086,13.81008628,219.9,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488209286,10.47180877,219.89,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488209477,6.9358259,219.88,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488209681,2.2741,219.86,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488210283,2.2742,219.84,219.75,17.65181916]
["bitfinex-derivatives","SOLF0:USTF0",1734488210490,2.86,219.88,219.71,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488210783,2.86,219.88,219.55,6.25977585]
["bitfinex-derivatives","SOLF0:USTF0",1734488210784,16.71381916,219.88,219.67,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488210980,25.79056798,219.87,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488211287,24.28536798,219.86,219.67,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488211580,24.28536798,219.85,219.7,5.53384005]
["bitfinex-derivatives","SOLF0:USTF0",1734488211782,17.40763467,219.84,219.71,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488212083,17.40763467,219.83,219.75,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488212287,17.40763467,219.82,219.75,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488212585,1.4764,219.86,219.75,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488213285,3.7504,219.86,219.75,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488213481,1.4764,219.86,219.75,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488213788,1.4764,219.86,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488214589,17.48384817,219.88,219.75,16.71381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488214785,10.51766611,219.87,219.79,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488214987,2.86,219.92,219.79,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488215484,20.35410917,219.92,219.79,13.85381916]
["bitfinex-derivatives","SOLF0:USTF0",1734488215786,17.49410917,219.91,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488215982,17.49410917,219.9,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488216183,6.97016121,219.9,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488216384,17.4939958,219.92,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488216685,17.4939958,219.91,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488216886,17.4939958,219.9,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488217088,10.52394796,219.89,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488217288,5.8974,219.94,219.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488218084,3.0374,219.94,219.83,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488218284,1.5691,219.94,219.83,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488218485,21.32392529,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488218685,17.48162529,219.93,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488218881,10.51645641,219.93,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488219185,3.8423,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488219490,2.2732,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488219887,18.93626591,219.95,219.83,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488220083,8.66700299,219.93,219.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488220296,8.66700299,219.93,219.77,11.52700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488220488,24.3500012,219.93,219.83,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488220688,10.5116576,219.92,219.83,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488220889,3.0316,219.95,219.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488221287,20.50159438,219.95,219.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488221488,17.46999438,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488221688,10.50957155,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488221889,3.0316,219.95,219.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734488222088,3.0316,219.95,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488222692,3.0316,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488223190,20.50219412,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488223492,3.0316,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488224088,1.4628,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488224487,11.97204104,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488224682,1.4628,219.95,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488224888,5.1328,219.98,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734488225189,2.86,219.98,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488225391,17.47126292,219.99,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488225591,6.96087806,219.98,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488226084,2.2729,219.97,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488226791,2.2729,219.97,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488226792,6.96087806,219.98,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488227288,10.51038486,219.99,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488227483,0.39796,220.01,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488228185,0.39796,220.01,219.9,5.35692838]
["bitfinex-derivatives","SOLF0:USTF0",1734488228395,9.06496299,220.01,219.86,11.50700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488228585,33.40323596,220.01,219.86,11.50700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488228785,17.46492324,220.0,219.86,11.50700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488228985,6.95827976,219.99,219.86,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488229191,8.66700299,219.94,219.77,0.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734488229388,2.84,219.93,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488229597,2.84,219.93,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488229598,18.00074348,219.93,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488229893,10.50664348,219.92,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488230090,7.4941,219.93,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488230287,24.94843546,219.93,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488230483,24.94843546,219.93,219.81,7.72159897]
["bitfinex-derivatives","SOLF0:USTF0",1734488230484,17.45433546,219.92,219.81,7.72159897]
["bitfinex-derivatives","SOLF0:USTF0",1734488230684,17.45433546,219.92,219.78,10.21210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488230685,2.274,219.86,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488230885,6.95106686,219.91,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488231191,12.77364258,219.92,219.78,13.05210299]
["bitfinex-derivatives","SOLF0:USTF0",1734488231384,12.77364258,219.92,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488231385,10.50014258,219.92,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488231593,7.4941,219.93,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488231798,2.2735,219.91,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488231999,2.2735,219.91,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488232295,2.2738,219.88,219.81,10.94140299]
["bitfinex-derivatives","SOLF0:USTF0",1734488232494,8.66700299,219.91,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488232694,26.10045872,219.91,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488232893,10.48748198,219.9,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488233096,2.2739,219.87,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488234087,10.4918776,219.9,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488234293,2.84,219.93,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488234487,20.29356098,219.93,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488234688,17.45356098,219.92,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488234894,9.22756722,219.91,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488235094,10.49959376,219.92,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488235398,17.45716846,219.91,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488235693,17.45716846,219.9,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488235893,10.49959376,219.89,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488236085,2.84,219.93,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488236285,27.18146512,219.93,219.8,5.50061433]
["bitfinex-derivatives","SOLF0:USTF0",1734488236485,2.2738,219.88,219.81,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488236686,17.46563403,219.91,219.81,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488236990,2.9849,219.95,219.84,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488236991,1.5442,219.95,219.84,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488237191,1.5442,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734488237386,17.4750505,219.98,219.87,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488237590,6.96243566,219.97,219.87,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488237893,6.96243566,219.98,219.9,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488238088,10.51261484,220.0,219.9,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488238295,4.4012,220.01,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488238296,19.75375775,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488238497,10.51261484,219.98,219.9,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488238695,4.4012,220.01,219.9,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488238895,8.66700299,219.97,219.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488239299,2.2733,219.93,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488239593,4.4012,220.01,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488239594,11.50700299,219.94,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488239802,20.33543938,219.93,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488240096,17.49543938,219.92,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488240292,2.2737,219.9,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488240492,6.97057897,219.91,219.81,5.35098975]
["bitfinex-derivatives","SOLF0:USTF0",1734488240998,2.2738,219.88,219.81,7.62538975]
["bitfinex-derivatives","SOLF0:USTF0",1734488241695,10.52486041,219.89,219.81,14.01799274]
["bitfinex-derivatives","SOLF0:USTF0",1734488241901,2.9402,219.93,219.84,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488242094,2.84,219.95,219.84,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488242394,2.84,219.95,219.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488242601,17.48604534,219.97,219.87,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488242892,5.9273,220.01,219.87,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488243092,5.9273,220.01,219.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488243093,3.0873,220.01,219.9,8.66700299]
["bitfinex-derivatives","SOLF0:USTF0",1734488243297,10.05876415,220.01,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488243497,10.52643803,220.0,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488243693,17.49790218,219.99,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488243897,10.52643803,219.98,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488244102,3.0873,220.01,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488244598,29.74470523,220.01,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488244798,24.38480523,220.0,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488244999,17.49679392,219.99,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488245294,5.3599,220.01,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488245295,17.49679392,219.98,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488245501,5.3599,220.01,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488245502,10.52643803,219.97,219.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488245994,3.0873,220.01,219.86,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734488246491,2.2729,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488246995,2.273,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488247191,2.84,219.97,219.86,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734488247596,2.84,219.97,219.86,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1734488247899,27.2182384,219.97,219.86,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1734488248102,24.3782384,219.96,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488248401,2.2733,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488248794,9.24263488,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488248997,2.2733,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488249801,9.24263488,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488249991,2.2733,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488250700,9.24263488,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488250901,2.2733,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488251395,13.85589174,219.95,219.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488251396,10.52305188,219.94,219.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488251703,6.96933488,219.93,219.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488252203,13.85720639,219.95,219.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488252404,2.2736,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488252797,19.03378676,219.93,219.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488253098,19.02488676,219.92,219.75,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734488253301,9.80933488,219.91,219.75,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734488253498,10.52305188,219.9,219.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734488253700,6.96933488,219.89,219.75,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734488253903,2.2743,219.84,219.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488254098,2.2743,219.84,219.72,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488254099,2.84,219.85,219.72,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488254404,2.84,219.85,219.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488254607,1.4687,219.84,219.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488254999,1.4991,219.83,219.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488255199,2.2746,219.8,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734488255505,18.99393648,219.83,219.68,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488255704,1.5611,219.79,219.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488255896,4.4011,219.79,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488256495,21.89593648,219.79,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488256802,17.49483648,219.78,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488256994,10.52305188,219.78,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488257198,4.4011,219.79,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488257403,2.275,219.77,219.7,7.82801946]
["bitfinex-derivatives","SOLF0:USTF0",1734488258005,4.4011,219.79,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488258302,1.5611,219.79,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488259003,1.5611,219.79,219.72,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488259201,4.3391,219.83,219.72,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488259401,1.4991,219.83,219.72,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488259794,19.31898225,219.83,219.72,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488259998,1.4991,219.83,219.72,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488260502,1.4991,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488261301,2.84,219.86,219.72,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488261598,1.4491,219.87,219.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488261804,1.4491,219.87,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488261996,3.723,219.87,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488262194,3.723,219.87,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488262399,21.55529506,219.87,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488262601,17.83229506,219.86,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488262808,7.23290419,219.85,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488263104,1.4491,219.87,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488264207,8.67910993,219.87,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488264406,8.67910993,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488265008,19.2758003,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488265313,7.23000993,219.86,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488265606,0.30541,219.9,219.78,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488265906,0.30541,219.9,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488266606,0.30541,219.9,219.79,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734488266806,0.30541,219.9,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488267400,0.30541,219.9,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488268001,0.30541,219.9,219.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488268402,0.30541,219.9,219.81,5.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1734488268597,2.57901,219.9,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488269399,2.2737,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488269600,20.09445515,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488269806,2.2737,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488270403,2.2737,219.89,219.81,5.52606485]
["bitfinex-derivatives","SOLF0:USTF0",1734488270601,0.30541,219.9,219.75,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734488270908,0.30541,219.9,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488271102,14.16272582,219.9,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488271297,24.70309831,219.89,219.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488271500,24.70309831,219.88,219.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488271702,2.2747,219.8,219.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488272003,2.84,219.83,219.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488272601,20.65866752,219.83,219.73,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734488272905,17.81866752,219.82,219.73,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734488273115,2.2748,219.78,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488274002,2.2748,219.78,219.7,5.55231946]
["bitfinex-derivatives","SOLF0:USTF0",1734488274202,2.84,219.83,219.7,7.82801946]
["bitfinex-derivatives","SOLF0:USTF0",1734488274396,2.275,219.77,219.7,7.82801946]
["bitfinex-derivatives","SOLF0:USTF0",1734488276205,2.84,219.83,219.66,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488276206,2.2752,219.75,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488276506,2.2752,219.75,219.64,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734488276507,13.85731582,219.82,219.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488276707,27.5003155,219.81,219.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488276909,2.2753,219.74,219.65,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734488277403,17.78686482,219.78,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488277605,10.57252065,219.8,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488277801,2.84,219.81,219.68,5.36296755]
["bitfinex-derivatives","SOLF0:USTF0",1734488278006,2.84,219.81,219.69,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488278205,20.61488523,219.81,219.69,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488278404,2.84,219.81,219.69,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488279210,1.5317,219.83,219.69,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488279708,1.4642,219.84,219.73,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488279905,4.4278,219.86,219.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488280108,20.61820953,219.86,219.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488280412,0.30541,219.9,219.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488280413,3.14541,219.9,219.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488280603,0.30541,219.9,219.77,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488281507,0.30541,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488282503,0.30541,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488282710,0.30541,219.9,219.81,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488283008,0.30541,219.9,219.77,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488283513,2.2739,219.88,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488283810,0.30541,219.9,219.77,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488284006,7.52811264,219.9,219.77,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488284207,0.30541,219.9,219.77,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488284404,0.30541,219.9,219.8,5.54126796]
["bitfinex-derivatives","SOLF0:USTF0",1734488284812,2.2737,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488285212,2.2737,219.89,219.8,5.54126796]
["bitfinex-derivatives","SOLF0:USTF0",1734488285513,0.30541,219.9,219.8,5.54126796]
["bitfinex-derivatives","SOLF0:USTF0",1734488286411,2.2737,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488286811,0.30541,219.9,219.8,5.54126796]
["bitfinex-derivatives","SOLF0:USTF0",1734488287017,2.82,219.89,219.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488287209,10.04463358,219.89,219.78,8.25394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488287409,17.81276014,219.88,219.78,8.25394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488287714,7.22463358,219.87,219.78,8.25394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488287904,7.22463358,219.87,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488288109,10.58812656,219.88,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488288311,0.30541,219.9,219.81,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488288506,0.30541,219.9,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488288908,0.30541,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488289115,0.30541,219.9,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488291611,0.30541,219.9,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488292407,7.23259422,219.96,219.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488292715,1.537,220.0,219.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488292912,13.85731582,219.99,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488293108,25.39145079,219.98,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488293313,25.39145079,219.97,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488293513,2.2741,219.85,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488294015,2.2742,219.84,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488294214,2.82,219.9,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488294215,1.49,219.89,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488294417,3.0353,219.89,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488294615,1.5204,219.88,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488295015,19.36196125,219.88,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488295216,7.23618098,219.87,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488296417,10.60538027,219.88,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488296617,1.4891,219.94,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488297716,26.22228008,219.94,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488298018,24.73318008,219.93,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488298316,13.85731582,219.91,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488298520,24.73318008,219.9,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488298717,2.274,219.86,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488298916,24.73318008,219.88,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488299119,24.73318008,219.87,219.78,5.43394433]
["bitfinex-derivatives","SOLF0:USTF0",1734488299318,24.73318008,219.87,219.7,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488299319,17.84035136,219.86,219.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488299613,14.12861644,219.85,219.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488299822,10.60456364,219.84,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300017,9.71282872,219.83,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300220,10.60456364,219.82,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300418,2.2748,219.78,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300718,10.60456364,219.8,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300918,2.82,219.83,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488300919,17.84035136,219.79,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488301120,17.84035136,219.78,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488301415,2.2748,219.78,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488301722,2.82,219.83,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488302315,2.82,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488302316,27.52515749,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488302512,17.47767422,219.82,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488302717,17.81931384,219.82,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488302922,17.81931384,219.81,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488303117,2.84,219.91,219.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488303422,2.84,219.91,219.78,16.69731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488304125,27.56695088,219.91,219.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488304329,24.72695088,219.9,219.74,19.3000969]
["bitfinex-derivatives","SOLF0:USTF0",1734488304527,26.18366899,219.89,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488304721,17.83547085,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488304925,17.83547085,219.87,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488305126,17.83547085,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488305432,20.10957085,219.85,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488305628,17.83547085,219.84,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488305833,2.2741,219.85,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488306530,2.274,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488306733,1.4543,219.89,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488307125,2.274,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488307336,17.8451918,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488307533,17.8451918,219.87,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488307831,20.1191918,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488308033,2.274,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488308434,1.4543,219.89,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488309335,19.29689035,219.89,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488309633,24.73843013,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488309927,2.2744,219.82,219.75,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734488310124,2.84,219.85,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488310325,27.57748696,219.85,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488310530,19.32189035,219.84,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488310731,7.23679979,219.83,219.74,5.44278108]
["bitfinex-derivatives","SOLF0:USTF0",1734488310930,7.23679979,219.83,219.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488311329,7.23679979,219.83,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488311530,14.13002754,219.83,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488311731,2.275,219.77,219.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488311936,2.275,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488312137,10.60579056,219.8,219.72,5.51543293]
["bitfinex-derivatives","SOLF0:USTF0",1734488312332,7.23679979,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488312535,14.13015439,219.83,219.72,5.51543293]
["bitfinex-derivatives","SOLF0:USTF0",1734488312733,10.60579056,219.82,219.72,5.51543293]
["bitfinex-derivatives","SOLF0:USTF0",1734488313033,7.23679979,219.81,219.72,5.51543293]
["bitfinex-derivatives","SOLF0:USTF0",1734488313333,7.23679979,219.81,219.74,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488313531,17.84259035,219.83,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488313736,4.3692,219.91,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488314537,2.274,219.87,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488314742,24.73855671,219.9,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488315039,26.19285671,219.89,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488315233,2.274,219.86,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488315935,1.5085,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488316136,3.7824,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488316336,19.34690597,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488316531,7.23509701,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488316741,7.23509701,219.87,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488317133,2.2741,219.86,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488317438,2.2741,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488317641,17.83840597,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488317839,3.7824,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488318138,1.5085,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488318437,2.274,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488318634,19.33049463,219.88,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488318830,7.22844361,219.87,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488320435,9.50244361,219.87,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488320634,10.59355102,219.86,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488320935,7.22844361,219.85,219.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734488321640,7.22844361,219.85,219.79,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488323238,9.50254361,219.85,219.77,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734488323439,10.59355102,219.84,219.77,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734488323630,7.22844361,219.83,219.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488323831,7.22844361,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488326739,10.59355102,219.84,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488326938,2.2741,219.85,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488326939,10.59355102,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488327140,2.2741,219.85,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488327541,1.5085,219.88,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488327741,26.28673091,219.88,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488327940,17.88286216,219.87,219.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488328147,17.88286216,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488328344,10.64440588,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488328543,7.23621656,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488328745,17.87734722,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488329042,7.23621656,219.86,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488329243,13.85731582,219.99,219.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488329244,52.04,219.98,219.82,16.67731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488329446,26.24107163,219.97,219.82,16.67731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488329645,2.2731,219.95,219.82,16.67731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488329840,27.04277163,219.95,219.83,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734488330037,17.87695804,219.94,219.83,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734488330348,17.87695804,219.93,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488330541,7.23598437,219.92,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488331040,7.23598437,219.92,219.83,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734488331248,12.11237367,219.97,219.83,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734488331439,17.8721855,219.96,219.86,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488331644,7.23397522,219.95,219.86,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488332040,7.23397522,219.99,219.86,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488332249,7.23397522,219.99,219.9,13.85731582]
["bitfinex-derivatives","SOLF0:USTF0",1734488332449,24.76009742,220.04,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488332747,4.3769,220.05,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488332748,24.76009742,220.03,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488332948,24.76009742,220.02,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488333141,19.4611855,220.01,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488333345,17.8721855,220.0,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488333551,17.8721855,219.99,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488333742,17.8721855,219.98,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488333946,2.2723,220.03,219.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488334446,2.2723,220.03,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488335249,27.01927886,220.03,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488335450,24.74697886,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488335649,24.74697886,220.01,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488335849,17.86116534,220.0,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488336052,17.86116534,219.99,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488336243,17.86116534,219.98,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488336448,17.86116534,219.97,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488336648,2.2724,220.02,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488337747,26.98157824,220.02,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488337944,17.83402138,220.01,219.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488338146,14.0913146,220.0,219.91,8.66349117]
["bitfinex-derivatives","SOLF0:USTF0",1734488338454,14.0913146,220.0,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488338455,10.61557215,219.99,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488338744,2.2722,220.04,219.94,8.66349117]
["bitfinex-derivatives","SOLF0:USTF0",1734488338944,2.2722,220.04,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488339144,1.5569,220.05,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488339347,15.64242992,220.05,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488339648,10.60980129,220.04,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488339846,7.2144528,220.03,219.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488340247,7.2144528,220.04,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488341648,7.2144528,220.04,219.85,5.38933315]
["bitfinex-derivatives","SOLF0:USTF0",1734488341649,7.2144528,220.04,219.94,8.66349117]
["bitfinex-derivatives","SOLF0:USTF0",1734488341951,14.07911883,220.04,219.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488342156,10.60980129,220.03,219.66,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1734488342456,14.07911883,220.02,219.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488342650,2.2732,219.95,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488343549,10.60980129,219.97,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488343849,1.4537,219.98,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488344049,2.2724,220.02,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488344251,22.08513177,220.04,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488344449,17.81143177,220.03,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488344650,2.2725,220.01,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488345151,20.08393177,220.01,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488345350,2.2725,220.01,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488345549,2.2725,220.01,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488345753,2.2725,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488345956,2.2725,220.01,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488346158,17.81243025,220.02,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488346347,17.81243025,220.01,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488346553,17.81243025,220.0,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488346755,4.2737,220.04,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488347057,4.2737,220.04,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488347252,4.2737,220.04,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488347457,2.2725,220.02,219.91,5.3954482]
["bitfinex-derivatives","SOLF0:USTF0",1734488347654,1.4537,220.04,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488347849,17.8204735,220.04,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488348053,1.5569,220.05,219.91,19.25242851]
["bitfinex-derivatives","SOLF0:USTF0",1734488348550,1.5569,220.05,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488348750,24.69563576,220.08,219.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488348954,17.8256262,220.07,219.99,16.67698031]
["bitfinex-derivatives","SOLF0:USTF0",1734488349157,3.1156,220.11,220.03,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734488349556,5.3871,220.11,220.03,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734488349756,5.3871,220.11,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488350164,3.1156,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488350457,20.93775679,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488350657,3.1156,220.11,220.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488351655,3.1156,220.11,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488352359,1.5238,220.11,220.03,5.39637806]
["bitfinex-derivatives","SOLF0:USTF0",1734488352762,1.5238,220.11,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488352957,1.5238,220.11,220.03,5.39637806]
["bitfinex-derivatives","SOLF0:USTF0",1734488353359,1.5238,220.11,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734488353964,1.5238,220.11,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488355268,1.5238,220.11,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488356264,0.22136,220.14,220.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488356470,0.22136,220.14,220.07,13.85698031]
["bitfinex-derivatives","SOLF0:USTF0",1734488356761,0.22136,220.14,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488357059,1.4652,220.19,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488357264,1.4652,220.19,220.07,13.85698031]
["bitfinex-derivatives","SOLF0:USTF0",1734488357456,19.25931873,220.19,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488357659,1.4652,220.19,220.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488358664,1.4652,220.19,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734488358959,1.4652,220.19,220.07,13.85698031]
["bitfinex-derivatives","SOLF0:USTF0",1734488359163,1.4652,220.19,220.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488359363,1.4652,220.19,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488359364,2.82,220.18,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488359569,20.61301199,220.18,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488359866,17.79301199,220.17,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488360166,2.2711,220.15,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488360372,17.79301199,220.16,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488360666,17.79301199,220.15,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488360964,7.20150566,220.14,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488361164,17.78561047,220.17,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488361366,2.2712,220.14,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488361763,2.2712,220.14,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488362061,2.2712,220.14,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488362062,17.78561047,220.14,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488362266,2.82,220.18,220.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734488363366,2.271,220.15,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734488364359,2.82,220.18,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488364560,2.2709,220.17,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734488364965,2.2709,220.16,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734488365158,2.2709,220.16,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488365361,17.7750071,220.17,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488365559,7.19177956,220.16,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488367062,7.19177956,220.16,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488367259,12.04842754,220.19,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488367463,7.19996374,220.18,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488367661,12.05508837,220.19,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488367867,1.4652,220.19,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488368868,1.4652,220.19,220.09,10.92119781]
["bitfinex-derivatives","SOLF0:USTF0",1734488369060,1.4652,220.19,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488369265,19.25725831,220.19,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488369464,7.20115811,220.18,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488369869,1.4652,220.19,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488370069,1.4652,220.19,220.12,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488370264,2.2708,220.18,220.12,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488370670,1.4652,220.19,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488370865,1.4652,220.19,220.09,10.92129781]
["bitfinex-derivatives","SOLF0:USTF0",1734488370866,2.271,220.16,220.09,10.92129781]
["bitfinex-derivatives","SOLF0:USTF0",1734488371071,1.4652,220.19,220.09,10.92129781]
["bitfinex-derivatives","SOLF0:USTF0",1734488371270,19.26949644,220.19,220.09,10.92129781]
["bitfinex-derivatives","SOLF0:USTF0",1734488371472,2.2709,220.16,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734488371675,10.59819249,220.17,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734488371866,1.4652,220.19,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734488372072,2.271,220.16,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734488373372,2.8,220.18,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488373675,27.48837005,220.18,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488373875,24.68837005,220.17,220.06,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488374177,24.69301335,220.16,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488374375,17.82036118,220.15,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488374669,17.82036118,220.14,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488374872,17.82036118,220.13,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488375073,7.21262745,220.12,220.09,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488376075,7.21262745,220.12,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488376472,7.21262745,220.12,220.09,16.38947962]
["bitfinex-derivatives","SOLF0:USTF0",1734488376669,7.21262745,220.12,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488377077,7.21262745,220.14,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488377280,14.09047644,220.18,220.12,10.92099781]
["bitfinex-derivatives","SOLF0:USTF0",1734488377472,10.60773373,220.17,220.15,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488377669,7.21262745,220.16,220.15,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488378076,7.21262745,220.18,220.15,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488378276,7.21262745,220.18,220.15,10.92069781]
["bitfinex-derivatives","SOLF0:USTF0",1734488379377,12.07293373,220.19,220.15,10.92069781]
["bitfinex-derivatives","SOLF0:USTF0",1734488379576,1.4652,220.19,220.15,10.92069781]
["bitfinex-derivatives","SOLF0:USTF0",1734488380477,1.4652,220.19,220.09,5.46818181]
["bitfinex-derivatives","SOLF0:USTF0",1734488380872,1.4652,220.19,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488381076,19.30899488,220.19,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488381276,7.22200959,220.18,220.09,14.11787962]
["bitfinex-derivatives","SOLF0:USTF0",1734488381679,7.22200959,220.18,220.12,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488382379,7.22200959,220.18,220.12,10.92089781]
["bitfinex-derivatives","SOLF0:USTF0",1734488382586,17.84379488,220.18,220.12,10.92089781]
["bitfinex-derivatives","SOLF0:USTF0",1734488382779,17.84379488,220.17,220.12,10.92089781]
["bitfinex-derivatives","SOLF0:USTF0",1734488382981,17.84379488,220.16,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488383180,2.2707,220.18,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734488383884,1.4652,220.19,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734488384081,1.4652,220.19,220.12,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488384485,1.4652,220.19,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734488384687,17.84944982,220.19,220.15,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488384979,1.5148,220.22,220.18,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488385184,1.585,220.24,220.18,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488385682,8.81150276,220.24,220.18,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488385882,10.62832851,220.25,220.21,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488386081,1.87697,220.28,220.21,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488386283,0.38927,220.28,220.27,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488388188,0.38927,220.28,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488388487,0.38927,220.28,220.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488389285,18.24515758,220.28,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488389480,17.85588758,220.27,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488389679,17.85588758,220.26,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488389884,17.85588758,220.25,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488390081,7.22676335,220.25,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488390285,0.38927,220.28,220.24,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488390482,0.38927,220.28,220.24,10.91979781]
["bitfinex-derivatives","SOLF0:USTF0",1734488392491,0.38927,220.28,220.27,10.91949781]
["bitfinex-derivatives","SOLF0:USTF0",1734488393692,0.38927,220.28,220.24,6.32573528]
["bitfinex-derivatives","SOLF0:USTF0",1734488395195,2.65897,220.28,220.24,6.32573528]
["bitfinex-derivatives","SOLF0:USTF0",1734488395396,0.38927,220.28,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488395589,18.25942074,220.28,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488395794,2.27,220.25,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488395991,1.83587,220.28,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488395992,17.87015074,220.26,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488396295,1.83587,220.28,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488396902,2.2699,220.26,220.24,0.90810025]
["bitfinex-derivatives","SOLF0:USTF0",1734488398004,17.86431747,220.26,220.14,5.43085791]
["bitfinex-derivatives","SOLF0:USTF0",1734488398201,2.2708,220.18,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734488398407,2.8,220.21,220.08,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488398597,1.5425,220.2,220.08,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488399006,1.5923,220.19,220.08,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488399205,1.5923,220.19,220.11,5.49408982]
["bitfinex-derivatives","SOLF0:USTF0",1734488399407,19.45661747,220.19,220.11,5.49408982]
["bitfinex-derivatives","SOLF0:USTF0",1734488399606,2.2711,220.15,220.11,5.49408982]
["bitfinex-derivatives","SOLF0:USTF0",1734488399803,10.63413051,220.17,220.05,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488400105,17.86431747,220.16,220.05,11.44969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488400404,8.64969781,220.12,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488400602,8.64969781,220.12,219.84,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488400603,1.5425,220.11,219.86,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734488400803,2.2718,220.08,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488401102,2.8,220.07,220.0,35.46744269]
["bitfinex-derivatives","SOLF0:USTF0",1734488401802,2.2721,220.05,220.0,35.46744269]
["bitfinex-derivatives","SOLF0:USTF0",1734488402108,8.64969781,220.06,220.0,10.78044022]
["bitfinex-derivatives","SOLF0:USTF0",1734488402306,33.40165274,220.06,220.0,10.78044022]
["bitfinex-derivatives","SOLF0:USTF0",1734488402509,2.2724,220.02,220.0,10.78044022]
["bitfinex-derivatives","SOLF0:USTF0",1734488402701,2.8,220.01,220.0,10.78044022]
["bitfinex-derivatives","SOLF0:USTF0",1734488402907,2.8,220.01,220.0,3.59664022]
["bitfinex-derivatives","SOLF0:USTF0",1734488403100,2.8,220.01,219.87,8.64969781]
["bitfinex-derivatives","SOLF0:USTF0",1734488403305,2.273,219.96,219.89,5.57439068]
["bitfinex-derivatives","SOLF0:USTF0",1734488403508,20.66431747,220.01,219.89,5.57439068]
["bitfinex-derivatives","SOLF0:USTF0",1734488403509,17.86431747,220.0,219.89,5.57439068]
["bitfinex-derivatives","SOLF0:USTF0",1734488403712,2.2732,219.94,219.86,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1734488404008,2.8,219.95,219.84,0.9024]
["bitfinex-derivatives","SOLF0:USTF0",1734488404217,2.8,219.95,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488404512,2.8,219.99,219.85,5.43166787]
["bitfinex-derivatives","SOLF0:USTF0",1734488404708,2.8,220.0,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734488405013,2.2727,219.99,219.86,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734488405512,2.8,219.99,219.86,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734488405909,2.2729,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488406110,2.8,219.99,219.86,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734488406311,2.8,219.99,219.86,16.78480948]
["bitfinex-derivatives","SOLF0:USTF0",1734488407113,2.8,219.99,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488407308,17.78275395,220.06,219.92,13.86940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488407514,2.8,220.14,219.96,13.86940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488407811,2.8,220.14,219.97,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734488407812,2.272,220.06,219.97,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734488408010,2.272,220.06,219.97,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488408512,2.8,220.08,219.97,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488408707,20.58247687,220.08,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488408906,17.78247687,220.07,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488409112,10.58573034,220.07,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488409414,2.8,220.08,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488409706,19.29865647,220.12,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488409707,17.77735951,220.11,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488409913,9.99546707,220.1,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488410117,2.272,220.06,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488410712,19.29865647,220.12,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488410906,19.29865647,220.12,219.95,13.86940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488410907,20.56899668,220.11,219.95,13.86940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488411215,2.8,220.11,219.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488411612,2.2717,220.09,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488412108,2.8,220.11,219.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488412310,2.2723,220.03,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488412514,2.8,220.05,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488412712,2.2723,220.03,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488412913,2.8,220.03,219.93,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734488413412,2.8,220.03,219.96,5.36425647]
["bitfinex-derivatives","SOLF0:USTF0",1734488413617,2.8,220.07,219.96,5.36425647]
["bitfinex-derivatives","SOLF0:USTF0",1734488413815,2.8,220.07,219.97,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734488414215,2.272,220.06,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488414710,2.8,220.07,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488415016,2.8,220.07,219.97,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734488415219,2.8,220.07,219.97,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734488416021,2.8,220.07,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488416516,13.63,220.25,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488416517,2.8,220.13,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488416821,2.8,220.17,220.04,13.86940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488417023,2.8,220.17,220.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734488417412,2.2709,220.16,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734488417622,2.2709,220.16,220.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734488417817,2.8,220.17,220.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734488418117,2.2714,220.12,220.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734488418918,2.2714,220.11,220.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734488419123,2.2714,220.11,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488419324,2.8,220.17,220.0,16.66940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488419523,2.2713,220.12,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734488419821,2.2713,220.12,220.0,16.66940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488420227,2.2712,220.14,220.0,16.66940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488420718,2.8,220.17,220.0,16.66940948]
["bitfinex-derivatives","SOLF0:USTF0",1734488420924,13.86940948,220.16,220.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488421123,17.76347442,220.15,219.98,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734488421322,2.2719,220.07,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488421721,2.2719,220.07,219.98,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734488421915,2.8,220.09,219.98,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734488422627,2.2721,220.05,219.98,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734488423014,2.8,220.09,219.98,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734488423215,2.8,220.09,219.97,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734488423420,20.5690267,220.09,219.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488423620,20.5690267,220.09,219.93,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734488423621,2.2727,219.99,219.93,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734488424126,2.8,220.03,219.88,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734488424424,7.19205283,220.03,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488424617,17.75913205,220.07,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488424821,10.57097632,220.07,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488425120,17.75955379,220.06,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488425321,2.8,220.08,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488425530,2.8,220.08,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488425714,20.5588416,220.08,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488425920,2.2724,220.03,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488427022,2.8,220.04,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488427419,2.2726,220.0,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488427816,2.8,220.04,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488429224,2.2729,219.98,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488430424,2.2729,219.97,219.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734488430623,2.8,219.98,219.88,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734488430926,2.8,219.97,219.88,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734488431424,2.2732,219.94,219.88,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734488431619,8.66367378,219.96,219.86,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734488431826,8.66367378,219.96,219.83,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734488432021,8.66367378,219.93,219.83,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734488432222,8.66367378,219.93,219.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488432718,8.66367378,219.93,219.81,5.50465757]
["bitfinex-derivatives","SOLF0:USTF0",1734488433122,2.2739,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488434724,2.8,219.9,219.81,5.50465757]
["bitfinex-derivatives","SOLF0:USTF0",1734488434927,8.66367378,219.93,219.81,5.50465757]
["bitfinex-derivatives","SOLF0:USTF0",1734488435125,14.09488776,219.96,219.81,5.50465757]
["bitfinex-derivatives","SOLF0:USTF0",1734488435430,5.43121398,219.96,219.87,8.66367378]
["bitfinex-derivatives","SOLF0:USTF0",1734488435728,17.73791871,220.04,219.9,8.66367378]
["bitfinex-derivatives","SOLF0:USTF0",1734488435932,17.73791871,220.04,219.9,11.46367378]
["bitfinex-derivatives","SOLF0:USTF0",1734488435933,7.17969097,220.03,219.9,11.46367378]
["bitfinex-derivatives","SOLF0:USTF0",1734488436231,7.17969097,220.03,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488437537,2.2725,220.01,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488438134,2.2726,220.0,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488439531,2.2726,220.0,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488439732,2.2726,220.0,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488439934,17.78554367,220.02,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488440128,17.78554367,220.01,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488440333,7.20522289,220.0,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488440632,17.80141846,220.04,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488440834,7.20522289,220.03,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488441229,10.59619557,220.06,219.9,16.65929478]
["bitfinex-derivatives","SOLF0:USTF0",1734488441428,17.81669144,220.05,219.9,16.65929478]
["bitfinex-derivatives","SOLF0:USTF0",1734488441731,4.3519,220.09,219.9,16.65929478]
["bitfinex-derivatives","SOLF0:USTF0",1734488441732,2.2724,220.02,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488441927,2.2724,220.02,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488442127,4.3519,220.09,219.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488442432,4.3519,220.09,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488442631,29.04945132,220.09,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488442830,17.82584808,220.08,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488443030,14.08673689,220.07,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488443237,2.2727,220.0,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488443732,7.21503365,220.05,219.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488443928,2.2725,220.01,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488444829,20.09834808,220.01,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488445033,17.82584808,220.0,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488445234,2.2728,219.98,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488445631,24.74644246,220.06,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488445937,17.86095841,220.05,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488446136,17.86095841,220.04,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488446335,17.86095841,220.03,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488446531,17.86095841,220.02,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488446731,7.22934323,220.01,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488446931,17.86230679,220.06,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488447232,7.22934323,220.05,219.94,5.39501235]
["bitfinex-derivatives","SOLF0:USTF0",1734488448136,2.2726,220.01,219.94,7.66811235]
["bitfinex-derivatives","SOLF0:USTF0",1734488448633,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488449026,20.13470679,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488449535,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488451736,20.12900108,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488451936,17.85660108,220.01,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488452137,10.62916641,220.01,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488452330,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488454529,20.13640205,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488454728,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488456530,2.2724,220.02,219.96,5.43490144]
["bitfinex-derivatives","SOLF0:USTF0",1734488456735,16.65929478,220.07,219.88,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734488456941,24.74838574,220.06,219.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488457141,24.74838574,220.05,219.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488457331,17.86245099,220.04,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488457530,16.65929478,220.07,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488457531,17.86245099,220.03,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488457736,17.86245099,220.02,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488457935,17.86245099,220.01,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488458131,17.86245099,220.0,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488458331,2.2728,219.99,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488458535,24.74966033,220.04,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488458735,17.86331367,220.03,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488458931,17.86331367,220.02,219.93,14.20224862]
["bitfinex-derivatives","SOLF0:USTF0",1734488459142,2.8,220.07,219.93,14.20224862]
["bitfinex-derivatives","SOLF0:USTF0",1734488459439,2.2723,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488459936,2.2723,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488460539,20.1460538,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488460837,0.23271,220.09,219.99,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488461035,0.23271,220.09,220.0,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734488462040,2.8,220.08,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488462242,8.66203232,220.07,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488462439,33.42952459,220.07,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488462742,17.87660071,220.06,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488463032,17.87660071,220.05,219.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734488463240,17.87660071,220.04,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488463437,10.6410211,220.03,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488463633,2.272,220.06,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488463838,2.2719,220.07,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488464039,2.2719,220.07,219.96,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488464240,27.05564036,220.07,219.96,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488464439,17.88782902,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488464638,7.24011413,220.05,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488464840,7.24011413,220.05,219.96,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488465045,7.24011413,220.05,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734488465847,7.24011413,220.05,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488466243,7.24011413,220.06,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488466639,7.24011413,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488466840,17.88782902,220.08,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488467041,17.88782902,220.07,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488467246,17.88782902,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488467444,0.23271,220.09,220.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488467744,0.23271,220.09,220.02,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488468348,2.78,220.08,219.84,6.23741029]
["bitfinex-derivatives","SOLF0:USTF0",1734488468544,2.78,220.08,219.92,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488468945,27.57702716,220.08,219.92,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488469144,2.2723,220.03,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488469445,2.2723,220.03,219.93,8.3202163]
["bitfinex-derivatives","SOLF0:USTF0",1734488469749,20.17057341,220.05,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488469949,17.89847341,220.04,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488470148,2.78,220.08,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488470149,17.89847341,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488470350,17.89847341,220.02,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488470541,0.23271,220.09,219.95,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488470746,0.23271,220.09,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488471142,25.01529646,220.09,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488471348,20.15921237,220.08,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488471548,20.15921237,220.08,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488471549,17.88741237,220.07,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488471748,7.23997167,220.06,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488471950,7.23997167,220.06,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488472151,9.51197167,220.06,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488472352,10.6474407,220.05,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488472551,17.88741237,220.04,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488472752,10.6474407,220.03,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488472954,2.2721,220.05,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488474354,17.91604857,220.07,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488474355,17.91604857,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488474555,7.23679486,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488474756,7.23679486,220.05,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488474958,17.91604857,220.05,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488475153,17.91604857,220.04,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488475361,17.91484395,220.03,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488475559,8.66203232,220.1,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488475761,2.78,220.09,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488475963,9.67098748,220.09,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488476265,24.80358007,220.08,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488476566,2.2723,220.03,219.96,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734488477165,2.2723,220.03,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488477460,2.78,220.09,219.98,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488478264,27.10250445,220.09,219.98,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488478466,24.83080445,220.08,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488478671,17.93237458,220.07,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488478866,17.93237458,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488479063,10.68905407,220.1,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734488479276,24.85476936,220.09,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488479468,160.21658791,220.16,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488479469,17.94249217,220.08,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488479668,7.2534381,220.07,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488479866,24.85511373,220.11,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488480166,17.94249217,220.1,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488480370,17.94249217,220.09,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488480671,17.94249217,220.08,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488480970,17.94249217,220.07,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488481166,7.2534381,220.07,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488481367,14.16999712,220.12,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488481566,10.68905407,220.11,220.06,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734488481764,7.2534381,220.1,220.02,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734488481967,7.2534381,220.1,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488481968,14.16924747,220.1,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488482173,24.85830154,220.09,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488482466,17.60486344,220.08,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488482662,2.272,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488483070,20.21449217,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488483271,17.94249217,220.05,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488483465,17.94249217,220.04,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488483671,17.94249217,220.03,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488483967,8.66203232,220.13,219.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488484273,27.68848423,220.14,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488484474,24.90848423,220.13,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488484677,2.78,220.14,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488484678,24.90848423,220.12,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488484974,24.90848423,220.11,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488485171,24.90848423,220.1,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488485367,17.98862126,220.09,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488485674,17.98862126,220.08,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488485872,2.78,220.14,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488485873,7.26620579,220.07,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488486064,14.18275365,220.12,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734488486268,10.72241547,220.11,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488486573,14.18275365,220.1,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488486775,10.72241547,220.09,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488486975,7.26620579,220.08,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488487569,2.2714,220.11,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734488487971,20.26002126,220.11,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734488488271,17.98862126,220.1,220.01,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488488479,17.98862126,220.09,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488488671,7.26620579,220.08,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488489476,10.72241547,220.1,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488489672,10.72241547,220.09,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734488489877,20.26042126,220.08,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488490172,17.98862126,220.07,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488490470,17.98862126,220.06,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488490675,2.2722,220.04,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488490976,2.2722,220.04,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488491179,20.26082126,220.04,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488491378,17.98862126,220.03,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488491676,2.78,220.07,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488491977,2.78,220.07,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488492177,2.2721,220.05,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488492377,2.2721,220.05,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488492677,2.2722,220.04,219.96,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734488493070,27.64321109,220.07,219.96,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734488493275,2.2724,220.02,219.96,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734488494077,20.22826015,220.02,219.96,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734488494278,17.95586015,220.01,219.96,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734488494480,10.70289414,220.01,219.96,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734488494679,2.78,220.07,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488494680,2.2723,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488495176,8.66203232,220.06,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488495380,33.54749242,220.06,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488495580,6.9035881,220.05,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488495777,24.8854601,220.05,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488496081,2.2726,220.01,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488496486,17.981872,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488496681,7.24886468,220.01,219.95,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488497089,7.24886468,220.01,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488497280,24.88345359,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488497481,17.981872,220.02,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488497681,17.981872,220.01,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488497876,17.981872,220.0,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488498179,7.24886468,220.0,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488498378,10.73300732,220.04,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488498379,14.1498492,220.03,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488498586,10.73300732,220.02,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488498786,7.24886468,220.01,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488498979,17.981872,220.01,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488499181,4.372,220.07,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488499182,17.981872,220.0,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488499384,10.73300732,220.06,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488499581,7.24716769,220.05,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488499785,20.24976603,220.06,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488500078,2.78,220.07,219.95,12.90513232]
["bitfinex-derivatives","SOLF0:USTF0",1734488500079,24.87903181,220.05,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488500283,17.97776603,220.04,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488500482,17.97776603,220.03,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488500685,17.97776603,220.02,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488500886,2.78,220.07,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488500887,17.97776603,220.01,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488501188,17.97776603,220.0,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488501390,10.73059834,219.99,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488501587,2.78,220.07,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488501781,2.2722,220.04,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488502683,24.88261302,220.04,219.93,7.0947163]
["bitfinex-derivatives","SOLF0:USTF0",1734488502983,24.88261302,220.03,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488503187,2.2726,220.0,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488503385,24.88261302,220.01,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488503587,17.97972694,220.0,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488503787,17.97972694,219.99,219.93,5.5402163]
["bitfinex-derivatives","SOLF0:USTF0",1734488503984,17.97972694,219.99,219.86,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734488503985,17.97972694,219.98,219.86,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734488504190,24.87747004,219.97,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488504493,17.97972694,219.96,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488504694,17.97972694,219.95,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488504986,2.78,220.0,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488505187,2.78,220.0,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488505188,2.2727,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488505382,2.78,220.0,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488505583,27.64001795,220.0,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488505787,17.96294633,219.99,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488505991,2.2729,219.97,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488506191,17.96294633,219.98,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488506385,17.96294633,219.97,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488506591,17.96294633,219.96,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488506791,10.72158814,219.95,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488507092,10.72158814,219.94,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734488507388,2.78,220.0,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734488507589,11.44203232,220.0,219.89,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734488507784,24.83909922,219.99,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488507990,8.66203232,219.97,219.88,5.41534412]
["bitfinex-derivatives","SOLF0:USTF0",1734488508189,33.50113154,219.97,219.85,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734488508385,2.2736,219.9,219.85,5.36626637]
["bitfinex-derivatives","SOLF0:USTF0",1734488508990,2.2737,219.89,219.85,5.36626637]
["bitfinex-derivatives","SOLF0:USTF0",1734488509591,20.22127423,219.9,219.85,5.36626637]
["bitfinex-derivatives","SOLF0:USTF0",1734488509795,2.2736,219.9,219.85,5.36626637]
["bitfinex-derivatives","SOLF0:USTF0",1734488510193,2.2736,219.9,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488510391,2.78,219.93,219.84,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488510592,2.78,219.93,219.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488510792,20.70358178,219.93,219.8,11.44203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488510987,17.92358178,219.92,219.8,11.44203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488511193,10.6979141,219.92,219.8,11.44203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488511398,2.2736,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488511603,2.78,219.93,219.8,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488511797,8.66203232,219.91,219.77,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488511998,2.2741,219.86,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488512200,8.66203232,219.91,219.77,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488512201,17.91028553,219.9,219.77,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488512400,7.22030121,219.89,219.77,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488512599,2.2741,219.85,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488513001,10.00030121,219.87,219.75,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734488513200,10.00030121,219.87,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488513201,2.2743,219.83,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488514405,8.66203232,219.82,219.57,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734488514600,2.78,219.81,219.66,10.10173232]
["bitfinex-derivatives","SOLF0:USTF0",1734488514903,13.44895978,219.81,219.66,10.10173232]
["bitfinex-derivatives","SOLF0:USTF0",1734488515101,7.1956714,219.8,219.66,10.10173232]
["bitfinex-derivatives","SOLF0:USTF0",1734488515302,7.1956714,219.8,219.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734488515303,2.2754,219.73,219.66,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734488516302,181.86546671,219.96,219.72,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488516607,8.66203232,219.9,219.75,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488516800,2.2742,219.84,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488517002,2.78,219.84,219.72,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488518102,17.79680714,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488518103,5.0542,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488518302,5.0542,219.85,219.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488518303,2.78,219.85,219.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488518607,2.2749,219.78,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488518803,5.0549,219.78,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488519904,2.2749,219.77,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734488520107,2.78,219.78,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734488521401,2.2752,219.75,219.67,5.52753093]
["bitfinex-derivatives","SOLF0:USTF0",1734488521607,2.78,219.78,219.67,5.52753093]
["bitfinex-derivatives","SOLF0:USTF0",1734488521802,1.5414,219.8,219.67,5.52753093]
["bitfinex-derivatives","SOLF0:USTF0",1734488522009,1.5414,219.8,219.69,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488522214,2.78,219.81,219.69,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488522414,10.20343232,219.87,219.72,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488522601,6.5954,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488523005,4.3214,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734488523208,2.274,219.86,219.78,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734488523411,4.3214,219.87,219.75,8.66203232]
["bitfinex-derivatives","SOLF0:USTF0",1734488523612,2.78,219.87,219.75,13.30133232]
["bitfinex-derivatives","SOLF0:USTF0",1734488523805,2.78,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488524611,2.2738,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488525108,2.2738,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488526214,2.2738,219.88,219.75,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734488526215,2.2739,219.87,219.75,18.5138813]
["bitfinex-derivatives","SOLF0:USTF0",1734488526608,2.78,219.9,219.75,18.5138813]
["bitfinex-derivatives","SOLF0:USTF0",1734488526609,2.78,219.9,219.75,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734488526808,13.8745813,219.88,219.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488527206,17.76377729,219.87,219.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488527407,7.16135358,219.86,219.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488528014,2.2748,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488528513,2.2748,219.79,219.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488528703,2.2748,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488530007,2.78,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488530204,2.78,219.84,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488530408,13.3743811,219.84,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488530711,2.78,219.84,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488530906,2.2744,219.82,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488531513,2.2744,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488531714,2.2744,219.83,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488532313,2.78,219.84,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488532514,2.78,219.84,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488533321,2.2747,219.8,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488533521,2.2747,219.8,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488534024,2.2745,219.81,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488534221,2.78,219.84,219.72,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734488534919,2.2744,219.83,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488535120,2.78,219.89,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734488535425,2.78,219.89,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488535825,13.39335982,219.89,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488536121,13.8745813,219.96,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488536328,20.5634454,219.95,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488536518,17.7834454,219.94,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488537027,7.16939775,219.93,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488537225,17.7834454,219.93,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488537425,2.2737,219.89,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488538022,2.2737,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488538223,2.2737,219.89,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488538425,2.78,219.92,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488538426,20.5743905,219.92,219.78,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488538728,17.7943905,219.91,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488538924,7.17366248,219.9,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488539526,2.2744,219.82,219.77,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734488539924,2.78,219.85,219.77,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1734488539925,2.78,219.85,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488540125,2.2746,219.81,219.77,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734488540321,2.2746,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488541126,2.2743,219.84,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488541731,2.78,219.85,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734488542226,2.78,219.85,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488542921,2.2745,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488543527,2.78,219.85,219.73,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734488543823,20.61406759,219.85,219.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488544022,17.83406759,219.84,219.68,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734488544226,2.2752,219.75,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734488544433,2.78,219.79,219.68,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734488544633,2.2755,219.72,219.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488546131,2.78,219.79,219.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488546330,2.78,219.79,219.68,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734488546629,20.63664979,219.79,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488546835,17.85664979,219.78,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488547127,7.19904313,219.77,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488547333,2.2751,219.76,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734488547632,2.2751,219.76,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488548428,20.64871798,219.79,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488548429,17.86871798,219.78,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488548634,2.78,219.85,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488548834,2.78,219.85,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488549034,2.2744,219.83,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488549335,2.78,219.85,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488549533,20.66090327,219.85,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488549731,17.88090327,219.84,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488549928,7.20868508,219.83,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488550334,2.2744,219.82,219.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734488550537,17.88090327,219.83,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488550737,17.88090327,219.82,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488551040,17.88090327,219.81,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488551234,17.88090327,219.8,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488551433,10.67221819,219.79,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488551733,2.78,219.85,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488551934,27.57475746,219.85,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488552135,2.2744,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488552335,17.91419824,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488552529,17.91419824,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488552735,17.91419824,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488552936,17.91419824,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488553138,2.78,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488553139,10.69227935,219.84,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488553439,2.78,219.85,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488553440,2.2745,219.82,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488553737,12.96677935,219.82,219.72,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734488553939,17.93029377,219.81,219.75,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488554133,7.23801442,219.8,219.75,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488555033,7.23801442,219.8,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488555539,7.23801442,219.83,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734488557834,7.23801442,219.83,219.74,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488558033,14.15368421,219.83,219.72,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734488558235,24.84596356,219.82,219.72,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734488558439,2.2753,219.74,219.68,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734488558639,2.2753,219.74,219.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734488559340,2.2752,219.75,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734488559531,17.93029377,219.76,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488559731,17.93029377,219.75,219.68,10.22059745]
["bitfinex-derivatives","SOLF0:USTF0",1734488559938,7.23801442,219.74,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488560141,17.93029377,219.74,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488560442,10.69227935,219.73,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488560638,2.275,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488560839,2.76,219.81,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734488561040,2.2751,219.76,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734488561835,17.99960038,219.77,219.65,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488562041,24.91521567,219.76,219.62,10.20329745]
["bitfinex-derivatives","SOLF0:USTF0",1734488562234,8.68169745,219.77,219.62,10.20329745]
["bitfinex-derivatives","SOLF0:USTF0",1734488562235,24.91521567,219.75,219.62,10.20329745]
["bitfinex-derivatives","SOLF0:USTF0",1734488562440,17.99960038,219.74,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488562743,7.25659397,219.73,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488562942,7.25659397,219.73,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488563537,7.25659397,219.73,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488563741,9.53199397,219.73,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488563942,10.74300641,219.72,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488564444,2.76,219.79,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488564639,27.64677276,219.79,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488564944,2.275,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488565141,20.25498542,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488565441,17.97998542,219.76,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734488565641,17.97998542,219.76,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488565642,10.73123674,219.75,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488565839,2.76,219.79,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488566036,2.2747,219.8,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488566239,24.88633416,219.81,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488566436,17.97973044,219.8,219.72,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734488566641,17.97973044,219.79,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488566842,17.97973044,219.79,219.72,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734488567042,7.24866542,219.78,219.67,11.44169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488567347,14.15980036,219.81,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734488567543,10.73106502,219.8,219.67,11.44169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488567838,14.15980036,219.79,219.66,5.52782584]
["bitfinex-derivatives","SOLF0:USTF0",1734488568037,8.68169745,219.77,219.63,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734488568234,33.57256283,219.77,219.63,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734488568436,2.2757,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734488568745,2.2757,219.7,219.63,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734488569640,10.73106502,219.71,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488569843,2.275,219.77,219.68,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488570044,2.275,219.77,219.68,11.44169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488570241,24.92704513,219.82,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488570242,2.2747,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488570436,24.92704513,219.8,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488570641,18.00923578,219.79,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488570946,18.00923578,219.78,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488571144,18.00923578,219.77,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488571447,10.74889437,219.76,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734488571745,2.76,219.82,219.71,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488571947,2.2748,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488573539,20.29646903,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488573738,18.02166903,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488573942,7.26547007,219.77,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488575240,7.26547007,219.77,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488580941,7.26547007,219.77,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734488581245,18.02166903,219.77,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734488581450,7.26547007,219.76,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734488581645,7.26547007,219.76,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582054,18.02166903,219.78,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582254,2.76,219.84,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582255,18.02166903,219.77,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582452,18.02166903,219.76,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582653,10.75619896,219.75,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488582853,2.76,219.84,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488583153,13.52684417,219.84,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488583355,10.76684417,219.83,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488583647,14.2018644,219.82,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488583953,10.76684417,219.81,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488584152,14.2018644,219.8,219.72,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734488584345,2.275,219.77,219.72,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734488584752,2.275,219.77,219.69,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734488584753,8.68169745,219.76,219.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488584952,2.2756,219.71,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734488585250,2.76,219.71,219.61,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734488585547,2.2765,219.63,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734488587051,9.54916847,219.63,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734488587353,10.76684417,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734488587552,2.2765,219.63,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734488588654,2.2767,219.6,219.53,10.95909745]
["bitfinex-derivatives","SOLF0:USTF0",1734488588953,166.67005559,219.75,219.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734488588954,36.57856955,219.64,219.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734488589158,2.2772,219.56,219.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734488589348,8.68169745,219.61,219.49,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734488589549,26.89476237,219.61,219.49,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734488589849,18.21306492,219.6,219.49,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734488590054,7.31038936,219.59,219.49,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734488590254,7.31038936,219.59,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488590646,2.2771,219.56,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488590846,10.90267556,219.58,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488591050,2.76,219.63,219.51,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488591252,2.76,219.63,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488591253,2.76,219.63,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488591456,2.2765,219.62,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734488592047,18.18156812,219.62,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488592257,10.88368459,219.62,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488592456,2.76,219.63,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488592658,2.2762,219.65,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488593555,13.14732488,219.65,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488593758,2.2762,219.65,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488594553,2.2762,219.65,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488594859,13.14693506,219.65,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488595059,2.2762,219.65,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734488595460,2.2762,219.65,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488596253,13.14833804,219.65,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488596452,2.2762,219.65,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488597853,18.16453336,219.69,219.54,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488598161,7.29091929,219.68,219.6,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488599061,10.87361407,219.69,219.6,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488599260,18.17900984,219.68,219.6,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488599456,2.2759,219.68,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488599657,8.68169745,219.63,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488599958,2.76,219.62,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488600159,20.96748148,219.63,219.51,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488600459,2.76,219.63,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734488600855,2.76,219.63,219.51,11.44169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488601058,2.76,219.63,219.5,8.28054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488601356,8.68169745,219.61,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488601555,2.2772,219.55,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488601862,18.2028897,219.6,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488602061,7.30623462,219.59,219.5,5.52054668]
["bitfinex-derivatives","SOLF0:USTF0",1734488602457,2.2771,219.56,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488603453,20.96453355,219.6,219.42,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488603454,26.886231,219.59,219.42,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488603658,2.76,219.6,219.42,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488603659,8.68169745,219.56,219.42,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488604059,26.886231,219.56,219.42,8.68169745]
["bitfinex-derivatives","SOLF0:USTF0",1734488604361,2.2779,219.49,219.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488604757,2.2779,219.49,219.42,5.57190685]
["bitfinex-derivatives","SOLF0:USTF0",1734488605554,2.2779,219.49,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488606057,2.2779,219.49,219.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488606262,2.76,219.6,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488606462,195.49546671,219.72,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488606463,2.76,219.61,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488607068,20.90823876,219.61,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488607261,18.14823876,219.6,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488607461,2.2771,219.56,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488607662,10.86363012,219.58,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488607857,10.86363012,219.57,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488608065,5.6021014,219.6,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488608266,5.6021014,219.6,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488608267,2.2771,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488609463,2.2771,219.57,219.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488609464,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488609658,2.2769,219.58,219.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488609859,2.76,219.59,219.48,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734488610267,2.76,219.59,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488610268,2.2769,219.58,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488611259,2.2769,219.58,219.48,15.49533916]
["bitfinex-derivatives","SOLF0:USTF0",1734488611260,13.92483916,219.57,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488611465,18.12237093,219.56,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488611769,10.84808586,219.56,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488612369,7.27437249,219.55,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488612568,2.2777,219.51,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488612967,2.2777,219.51,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734488614263,2.2778,219.5,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488614472,2.76,219.52,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488615166,20.86649128,219.52,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488615362,10.83903054,219.51,219.41,5.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1734488615570,2.278,219.48,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734488616369,2.76,219.52,219.39,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488616673,2.76,219.52,219.35,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488616965,2.2785,219.43,219.35,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488617970,2.76,219.45,219.35,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488618272,2.76,219.45,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488618969,2.2784,219.44,219.35,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488619767,10.80930772,219.47,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488619969,2.76,219.5,219.38,5.43445125]
["bitfinex-derivatives","SOLF0:USTF0",1734488620165,2.76,219.5,219.39,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488620367,2.76,219.5,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734488621471,2.2778,219.5,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734488621776,2.76,219.53,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734488622070,2.2777,219.5,219.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488622770,13.92483916,219.62,219.44,13.92483916]
["bitfinex-derivatives","SOLF0:USTF0",1734488623073,13.92483916,219.62,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488623074,18.07989502,219.61,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488623271,7.25745847,219.6,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488624265,2.2771,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488625171,13.09953655,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488625377,10.82243655,219.56,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488625571,2.2771,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488626372,18.10652362,219.58,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734488626577,18.10652362,219.57,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488626772,18.10652362,219.56,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488626974,13.11584555,219.55,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488627178,2.2772,219.55,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488627376,2.76,219.56,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488628177,20.89090584,219.56,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488628377,18.13768306,219.55,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488628578,10.85310389,219.55,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488628774,2.76,219.56,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488628975,2.2769,219.59,219.46,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734488629477,20.4259925,219.59,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488629672,18.1490925,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488629878,7.28495675,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488631775,20.4259925,219.58,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488631980,18.1490925,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488632279,7.28495675,219.56,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488635778,7.28495675,219.56,219.46,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734488635979,7.28495675,219.56,219.46,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734488636175,7.28495675,219.56,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488636176,8.69591945,219.57,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488636372,33.7848015,219.57,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488636577,18.1490925,219.56,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488636775,7.28495675,219.55,219.47,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734488636975,2.76,219.54,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488637175,2.76,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734488637378,20.9090925,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734488637578,18.1490925,219.53,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734488637782,7.28495675,219.52,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734488638678,7.28495675,219.52,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488638679,10.86413575,219.53,219.46,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488638879,2.76,219.58,219.46,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488638880,10.86413575,219.52,219.46,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488639082,2.277,219.57,219.46,11.45591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488639379,2.277,219.57,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734488639578,2.277,219.57,219.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488639773,20.53787031,219.57,219.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488639971,20.53797031,219.56,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488640184,18.26087031,219.55,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488640382,18.26087031,219.54,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488640680,18.26087031,219.53,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488640879,18.26087031,219.52,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488641078,18.26087031,219.51,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488641279,18.26087031,219.5,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488641480,18.26087031,219.49,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488641677,8.69591945,219.57,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734488641678,10.93102955,219.48,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734488641981,2.2775,219.52,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734488642479,2.2778,219.5,219.45,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734488642777,2.76,219.52,219.39,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734488642978,2.2786,219.42,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488643179,2.2786,219.42,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488643982,27.48763886,219.44,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488644182,18.25881504,219.43,219.36,15.52172598]
["bitfinex-derivatives","SOLF0:USTF0",1734488644381,10.20971945,219.51,219.36,15.52172598]
["bitfinex-derivatives","SOLF0:USTF0",1734488644382,18.25881504,219.42,219.37,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734488644581,2.76,219.49,219.39,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488645081,25.24026918,219.52,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488645274,18.28505226,219.51,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488645478,7.33976333,219.5,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488645878,18.28505226,219.5,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646078,18.28505226,219.49,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646279,2.76,219.53,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646280,18.28505226,219.48,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646477,18.28505226,219.47,219.42,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734488646682,18.28505226,219.47,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646683,18.28505226,219.46,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488646882,10.94528893,219.45,219.4,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734488647183,2.2777,219.51,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734488648680,33.95020315,219.51,219.37,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734488648883,25.2542837,219.5,219.37,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734488649185,2.2786,219.42,219.37,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734488649384,2.2786,219.42,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488649585,2.2787,219.41,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488649983,25.2542837,219.44,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488650185,2.2786,219.42,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488650381,20.57397921,219.42,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488650587,18.29537921,219.41,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488650885,18.29537921,219.4,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488651086,18.29537921,219.39,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488651288,10.94766838,219.38,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488651586,2.76,219.45,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488652291,2.2786,219.42,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488653184,20.56753759,219.42,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488653382,18.28893759,219.41,219.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734488653686,10.94750397,219.41,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488653889,10.94750397,219.4,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488654091,2.76,219.44,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488654686,18.28610118,219.44,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488654888,7.33859721,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488655093,2.2785,219.44,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488655288,25.24370928,219.45,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488655494,25.24364559,219.44,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488655688,18.28610118,219.43,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488655988,18.28610118,219.42,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488656187,18.28610118,219.41,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488656382,18.28610118,219.4,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488656579,10.94750397,219.39,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488656780,2.2785,219.44,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488657186,2.2785,219.44,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488657586,20.56718111,219.44,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488657787,18.28868111,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488658091,7.34146934,219.42,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488659398,18.28868111,219.42,219.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734488659594,18.28868111,219.41,219.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734488659893,18.28868111,219.4,219.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734488660088,10.94721177,219.39,219.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734488660386,2.2788,219.41,219.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734488661785,2.2789,219.4,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488662386,20.55882462,219.4,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488662688,10.9421143,219.39,219.36,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734488662898,2.2791,219.38,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734488663096,1.5795,219.47,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488663097,2.76,219.41,219.29,6.80849214]
["bitfinex-derivatives","SOLF0:USTF0",1734488663399,2.76,219.4,219.29,6.80849214]
["bitfinex-derivatives","SOLF0:USTF0",1734488663702,28.02622155,219.4,219.29,6.80849214]
["bitfinex-derivatives","SOLF0:USTF0",1734488663998,2.2792,219.36,219.31,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734488664800,2.2794,219.34,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488665105,21.06308084,219.35,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488665305,2.2798,219.31,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488665896,13.23582787,219.31,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488666200,2.2798,219.31,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488666601,2.2796,219.32,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488666907,18.2537341,219.33,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488667100,18.2537341,219.32,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488667400,10.92614119,219.31,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488667606,2.76,219.35,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488667801,2.2799,219.3,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488667995,2.76,219.3,219.28,0.23924]
["bitfinex-derivatives","SOLF0:USTF0",1734488668302,11.45591945,219.3,219.16,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734488668498,2.2804,219.25,219.16,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734488668702,2.76,219.25,219.16,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734488669400,20.99925464,219.25,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488669707,2.76,219.25,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488670006,5.0404,219.25,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734488670408,5.0404,219.25,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488670607,2.76,219.25,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488670803,20.95779309,219.25,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488671103,2.76,219.25,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488671708,8.69591945,219.33,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488671709,2.76,219.29,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488672800,20.93801496,219.29,219.18,5.54473695]
["bitfinex-derivatives","SOLF0:USTF0",1734488673001,8.69591945,219.24,219.09,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488673206,2.76,219.23,219.13,5.513347]
["bitfinex-derivatives","SOLF0:USTF0",1734488673406,2.281,219.19,219.13,5.513347]
["bitfinex-derivatives","SOLF0:USTF0",1734488673607,2.281,219.19,219.07,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734488673802,2.281,219.19,219.07,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734488674103,10.88044272,219.2,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488674104,2.2811,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488675302,2.2812,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734488675903,10.88044272,219.2,219.07,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734488676207,10.88044272,219.19,219.07,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734488676502,8.69591945,219.21,219.07,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734488676908,2.2812,219.17,219.08,5.40638985]
["bitfinex-derivatives","SOLF0:USTF0",1734488678010,2.2811,219.18,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488678312,2.76,219.18,219.08,5.40638985]
["bitfinex-derivatives","SOLF0:USTF0",1734488679407,2.2812,219.17,219.11,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488679908,13.59802938,219.18,219.08,5.40638985]
["bitfinex-derivatives","SOLF0:USTF0",1734488680100,2.76,219.18,219.08,5.40638985]
["bitfinex-derivatives","SOLF0:USTF0",1734488680302,2.76,219.18,219.07,11.77631945]
["bitfinex-derivatives","SOLF0:USTF0",1734488680702,13.59497964,219.18,219.07,11.77631945]
["bitfinex-derivatives","SOLF0:USTF0",1734488680902,2.76,219.18,219.07,11.77631945]
["bitfinex-derivatives","SOLF0:USTF0",1734488681509,2.2813,219.16,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734488682111,20.85975359,219.18,219.07,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734488682304,2.76,219.18,219.07,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734488682506,2.76,219.18,219.04,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488682507,11.45591945,219.18,219.04,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488682715,10.83370756,219.17,219.04,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488683015,10.83370756,219.17,219.02,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734488683016,8.69591945,219.15,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488683204,2.2819,219.11,219.04,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734488683404,2.2819,219.11,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488683405,5.0419,219.11,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488684009,2.76,219.11,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488684414,13.58751715,219.11,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488684617,2.2822,219.07,219.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1734488685108,13.58825728,219.11,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734488685109,2.2821,219.09,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734488686405,2.2821,219.09,219.04,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734488686807,1.5129,219.14,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488687007,8.69591945,219.15,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488687008,2.76,219.13,219.02,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734488687414,2.76,219.13,219.04,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488688413,10.82356363,219.17,219.04,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488688613,14.29524991,219.24,219.1,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488688819,20.84640524,219.23,219.11,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734488689018,10.82568771,219.22,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734488689213,2.76,219.23,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734488689518,2.76,219.23,219.11,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734488690210,8.69591945,219.27,219.13,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488690417,1.5946,219.34,219.16,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488690418,8.69591945,219.3,219.16,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488690722,18.11502586,219.32,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734488690913,10.84286278,219.32,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734488691516,10.84286278,219.32,219.22,13.30751945]
["bitfinex-derivatives","SOLF0:USTF0",1734488691714,1.4505,219.44,219.22,13.30751945]
["bitfinex-derivatives","SOLF0:USTF0",1734488691715,2.76,219.38,219.25,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488691918,13.61541105,219.39,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488692118,2.279,219.38,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488692319,8.69591945,219.37,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488692624,10.85541105,219.38,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734488692923,10.85541105,219.38,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488692924,11.45591945,219.43,219.28,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488693227,18.14850012,219.42,219.28,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488693427,18.14850012,219.42,219.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734488693428,10.86338165,219.42,219.31,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488693615,2.76,219.43,219.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488693815,8.69591945,219.4,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488694322,2.2792,219.36,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488694520,2.76,219.37,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488694717,5.0391,219.37,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488695119,15.90869075,219.37,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488695316,10.86959075,219.36,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488695524,5.0391,219.37,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488696222,20.9230586,219.37,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734488696518,20.9230586,219.37,219.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488696519,10.87202536,219.36,219.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488696724,2.76,219.37,219.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488697319,13.63398099,219.37,219.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488697520,2.76,219.37,219.25,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734488697923,6.92642408,219.45,219.26,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488697924,10.87637955,219.38,219.26,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488698119,2.76,219.42,219.26,8.69591945]
["bitfinex-derivatives","SOLF0:USTF0",1734488698324,2.2787,219.41,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734488698818,20.45164536,219.41,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734488699020,8.69591945,219.37,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488699424,11.45591945,219.37,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488699722,10.87840016,219.36,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488700319,10.87840016,219.36,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488700526,2.76,219.41,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488701031,20.93036228,219.41,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488701222,18.17036228,219.4,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488701423,9.57347331,219.39,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734488701722,10.87578897,219.38,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488701922,2.2792,219.36,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488702123,2.2792,219.36,219.25,10.18601945]
["bitfinex-derivatives","SOLF0:USTF0",1734488703427,2.2792,219.36,219.29,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734488704323,2.76,219.41,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488704324,19.58059731,219.37,219.25,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734488704529,6.92642408,219.45,219.22,8.65009926]
["bitfinex-derivatives","SOLF0:USTF0",1734488704530,8.69591945,219.34,219.22,8.65009926]
["bitfinex-derivatives","SOLF0:USTF0",1734488704722,8.69591945,219.31,219.22,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734488704927,2.74,219.3,219.22,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734488705123,8.69591945,219.28,219.17,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734488705424,2.2806,219.23,219.17,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734488705625,11.43591945,219.25,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734488706427,11.43591945,219.25,219.14,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488706623,8.69591945,219.22,219.14,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488706823,8.69591945,219.22,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488707030,26.89417737,219.22,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488707230,8.69591945,219.19,219.08,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734488707530,2.74,219.18,219.08,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734488708032,27.60376468,219.18,219.07,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488708228,2.2816,219.13,219.07,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488708427,7.30780961,219.16,219.07,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488709331,2.2816,219.13,219.07,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734488710431,2.74,219.18,219.07,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734488711232,2.74,219.18,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488711735,2.74,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488711736,13.6391669,219.18,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488711934,2.74,219.18,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488712732,13.64581173,219.18,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488712935,2.74,219.18,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488713431,2.74,219.18,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488714034,13.64691792,219.18,219.1,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734488714329,10.90691792,219.17,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488714531,2.74,219.18,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488714733,2.74,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488714931,20.96306332,219.21,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488715132,18.22357803,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488715333,10.9080273,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488715538,2.2809,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488716031,20.5048572,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488716240,10.90808169,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488716432,2.2809,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488716830,2.2811,219.18,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488717037,10.90815432,219.19,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488717239,2.74,219.21,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488717741,2.281,219.19,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734488718035,2.281,219.19,219.07,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734488718235,15.82014138,219.2,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488718436,13.97121982,219.39,219.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488718633,7.60610784,219.38,219.19,16.71121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488718830,2.2794,219.35,219.19,16.71121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488720039,2.2794,219.34,219.19,16.71121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488720739,2.2794,219.34,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734488721237,2.2794,219.34,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488721438,2.2795,219.33,219.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488721633,2.2795,219.33,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734488721846,13.97121982,219.34,219.15,13.97121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488722142,2.2801,219.28,219.15,13.97121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488722335,2.2801,219.28,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488722743,13.97121982,219.34,219.18,5.58662988]
["bitfinex-derivatives","SOLF0:USTF0",1734488723244,13.97121982,219.26,219.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488723435,4.2691,219.25,219.12,5.3501356]
["bitfinex-derivatives","SOLF0:USTF0",1734488723633,5.7439,219.25,219.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488723838,1.4566,219.24,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488724638,2.2808,219.21,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488724842,1.4566,219.24,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488725443,2.2809,219.2,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488725740,2.2809,219.2,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734488725941,2.2809,219.2,219.11,5.52695238]
["bitfinex-derivatives","SOLF0:USTF0",1734488726140,2.281,219.19,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488727640,2.281,219.19,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488727844,2.74,219.18,219.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488728141,2.74,219.17,219.05,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734488728344,2.74,219.19,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488728544,2.74,219.22,219.09,16.71121982]
["bitfinex-derivatives","SOLF0:USTF0",1734488728946,2.74,219.22,219.12,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488729249,2.74,219.22,219.13,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734488730142,2.74,219.22,219.16,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734488730443,2.74,219.22,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488730945,2.2812,219.17,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488731248,5.0212,219.17,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488731645,2.2813,219.16,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734488732448,2.74,219.17,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734488732947,2.74,219.17,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488733249,5.0212,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734488733643,2.74,219.17,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488733837,19.12338323,219.2,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488733838,17.54608323,219.2,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488734037,2.74,219.22,219.12,8.72368367]
["bitfinex-derivatives","SOLF0:USTF0",1734488735845,17.56447198,219.24,219.15,8.72368367]
["bitfinex-derivatives","SOLF0:USTF0",1734488736140,2.28,219.28,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488736141,2.74,219.28,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488736745,2.74,219.28,219.14,16.8692323]
["bitfinex-derivatives","SOLF0:USTF0",1734488736942,2.74,219.28,219.14,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734488737140,2.74,219.28,219.14,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734488737445,2.2813,219.16,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734488737646,2.74,219.18,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488738046,5.0212,219.18,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488738442,2.74,219.18,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488738646,2.74,219.2,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488739042,2.74,219.2,219.1,13.9517323]
["bitfinex-derivatives","SOLF0:USTF0",1734488739245,2.74,219.2,219.1,16.6917323]
["bitfinex-derivatives","SOLF0:USTF0",1734488739452,5.0206,219.23,219.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734488739752,2.74,219.23,219.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734488739951,2.2807,219.22,219.15,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734488740948,2.74,219.23,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734488742150,4.2791,219.24,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734488742451,2.2807,219.22,219.16,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734488742843,1.4491,219.25,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488743053,11.20791472,219.25,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488743250,17.58166046,219.24,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488743451,10.56284574,219.24,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488743648,2.74,219.26,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734488744252,2.2803,219.25,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734488745152,17.58949345,219.25,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488745452,2.74,219.29,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488745852,2.2801,219.28,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488746059,2.74,219.29,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488746451,20.34201758,219.29,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488746656,17.60201758,219.28,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488746960,7.02687745,219.27,219.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488747457,9.30707745,219.27,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734488748360,7.02687745,219.27,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734488748556,7.02687745,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734488748759,14.02212686,219.27,219.14,16.6917323]
["bitfinex-derivatives","SOLF0:USTF0",1734488749058,10.57514013,219.26,219.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488749254,14.02212686,219.25,219.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734488749460,13.31514013,219.24,219.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734488749663,2.2811,219.19,219.11,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1734488750657,2.2811,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488751151,9.30797745,219.18,219.13,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734488751351,2.2811,219.18,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734488751758,2.2811,219.18,219.08,8.12234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488751759,2.74,219.19,219.08,5.38234232]
["bitfinex-derivatives","SOLF0:USTF0",1734488752149,27.34233223,219.19,219.02,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734488752355,27.34233223,219.19,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734488752356,2.2817,219.13,219.06,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734488752755,2.2814,219.15,219.03,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734488753055,7.02687745,219.15,219.07,7.77922406]
["bitfinex-derivatives","SOLF0:USTF0",1734488753256,10.57514013,219.18,219.07,7.77922406]
["bitfinex-derivatives","SOLF0:USTF0",1734488753257,14.02538414,219.17,219.07,5.49712406]
["bitfinex-derivatives","SOLF0:USTF0",1734488753551,10.57514013,219.16,219.07,5.49712406]
["bitfinex-derivatives","SOLF0:USTF0",1734488753758,2.2816,219.14,219.07,7.77932406]
["bitfinex-derivatives","SOLF0:USTF0",1734488755355,2.2816,219.14,219.07,5.49712406]
["bitfinex-derivatives","SOLF0:USTF0",1734488755661,2.2816,219.13,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734488755953,14.02920411,219.17,219.07,7.77932406]
["bitfinex-derivatives","SOLF0:USTF0",1734488756159,10.57514013,219.16,219.07,5.49712406]
["bitfinex-derivatives","SOLF0:USTF0",1734488756359,2.2817,219.12,219.07,5.49712406]
["bitfinex-derivatives","SOLF0:USTF0",1734488757462,2.74,219.14,219.02,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734488757662,25.49955224,219.14,218.98,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488757858,24.60490373,219.13,218.98,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488758059,24.60490373,219.12,218.98,8.99326864]
["bitfinex-derivatives","SOLF0:USTF0",1734488758260,24.60490373,219.11,218.98,8.99326864]
["bitfinex-derivatives","SOLF0:USTF0",1734488758461,17.60201758,219.1,218.98,8.99326864]
["bitfinex-derivatives","SOLF0:USTF0",1734488758761,20.34201758,219.09,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734488759056,17.60201758,219.08,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734488759259,10.57514013,219.08,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734488759464,2.2824,219.05,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734488760367,2.74,219.09,218.98,8.99326864]
["bitfinex-derivatives","SOLF0:USTF0",1734488760368,2.2825,219.04,218.98,8.99326864]
["bitfinex-derivatives","SOLF0:USTF0",1734488760762,2.2825,219.04,218.99,5.53546246]
["bitfinex-derivatives","SOLF0:USTF0",1734488761869,7.03597796,219.07,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488762465,2.2827,219.02,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488762960,2.2828,219.01,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488763165,2.74,219.04,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488763767,20.58228915,219.04,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488763967,17.82050514,219.03,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488764165,10.80631119,219.03,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488764369,10.80631119,219.02,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488764572,2.74,219.04,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488765372,9.70350672,219.04,218.98,0.26348]
["bitfinex-derivatives","SOLF0:USTF0",1734488765571,2.2834,218.96,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734488765777,2.2834,218.96,218.88,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488765973,2.74,218.99,218.89,5.40107708]
["bitfinex-derivatives","SOLF0:USTF0",1734488766373,20.51910155,218.99,218.89,5.40107708]
["bitfinex-derivatives","SOLF0:USTF0",1734488766574,10.76801823,218.98,218.89,5.40107708]
["bitfinex-derivatives","SOLF0:USTF0",1734488766875,2.74,218.99,218.89,5.40107708]
["bitfinex-derivatives","SOLF0:USTF0",1734488767472,2.74,218.99,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488767473,2.2834,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488767973,2.74,218.99,218.89,5.40107708]
["bitfinex-derivatives","SOLF0:USTF0",1734488768175,2.2834,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488770778,10.74008788,218.99,218.91,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488770973,2.74,219.05,218.91,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488771169,2.74,219.05,218.91,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488771369,13.46765563,219.05,218.91,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488771577,10.72765563,219.04,218.91,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488771774,2.74,219.05,218.91,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488772278,13.46744484,219.05,218.91,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488772479,2.2829,219.01,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734488772978,2.74,219.05,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734488774473,2.2829,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734488774876,2.2829,219.0,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734488774877,2.74,219.0,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734488775077,2.2834,218.96,218.9,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734488775478,2.74,219.0,218.9,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734488775777,2.2836,218.94,218.9,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734488775981,2.74,219.0,218.86,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734488776181,8.72978864,218.99,218.86,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734488776480,10.33178864,218.99,218.87,5.4437794]
["bitfinex-derivatives","SOLF0:USTF0",1734488776681,8.72978864,218.96,218.8,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734488776881,2.74,218.95,218.8,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734488777084,2.74,218.95,218.83,5.41007281]
["bitfinex-derivatives","SOLF0:USTF0",1734488777584,8.72978864,218.96,218.83,5.41007281]
["bitfinex-derivatives","SOLF0:USTF0",1734488777776,5.0236,218.95,218.83,5.41007281]
["bitfinex-derivatives","SOLF0:USTF0",1734488777978,10.33178864,218.99,218.85,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488778182,10.33178864,218.99,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488778183,2.74,218.95,218.89,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488779089,2.74,218.95,218.85,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488779090,5.0233,218.97,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734488780383,2.74,218.99,218.88,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488781594,2.74,218.99,218.91,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488781784,1.4448,219.03,218.91,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488781785,4.1848,219.03,218.92,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734488783388,4.1848,219.03,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734488783389,2.2828,219.01,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734488784489,1.4448,219.03,218.92,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734488784690,151.55455559,219.17,218.94,14.25251901]
["bitfinex-derivatives","SOLF0:USTF0",1734488784984,2.2821,219.08,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734488785185,2.2821,219.08,218.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488785587,5.022,219.09,219.01,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734488785783,10.71244702,219.11,218.97,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488786089,80.6974852,219.12,218.97,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488786794,80.6974852,219.12,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734488787884,2.74,219.12,219.0,11.46978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488788088,10.26778864,219.18,219.03,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488788291,2.74,219.16,219.04,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734488788493,10.73201772,219.17,219.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488788693,2.74,219.19,219.06,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488788890,2.74,219.19,219.09,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488789089,4.2985,219.23,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488789394,22.02139194,219.23,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488789588,17.72289194,219.22,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488789795,10.73438681,219.22,219.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488789995,10.73438681,219.21,219.12,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488790307,1.466,219.25,219.12,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488790503,1.466,219.25,219.18,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734488790893,1.466,219.25,219.05,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734488790894,10.7409621,219.25,219.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488791198,1.5585,219.3,219.17,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734488791696,6.99455739,219.3,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734488791897,10.74418468,219.31,219.24,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734488792196,10.74418468,219.31,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734488792399,10.74418468,219.3,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734488792592,10.74418468,219.29,219.25,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734488792897,2.74,219.33,219.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488793095,2.74,219.33,219.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734488793895,10.75169735,219.34,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794100,12.29699735,219.35,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794293,10.75169735,219.34,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794494,1.5453,219.35,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794495,10.75169735,219.33,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794696,10.75169735,219.32,219.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734488794892,1.4848,219.43,219.24,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488795096,7.03471035,219.43,219.3,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488795297,27.39586062,219.45,219.31,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734488795498,27.39586062,219.45,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488795499,17.73090928,219.44,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488795691,6.99144563,219.43,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488796096,10.73946365,219.44,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734488796292,10.73946365,219.43,219.33,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488796492,3.0128,219.47,219.33,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488797100,9.9942863,219.47,219.33,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488797299,13.00345165,219.46,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488797493,2.2782,219.46,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488797693,2.2782,219.46,219.33,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488797895,2.2782,219.46,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488798304,12.9902923,219.46,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488798503,5.2909,219.47,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488798701,5.2909,219.47,219.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488799401,5.2909,219.47,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488799402,2.2782,219.46,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734488799601,8.72978864,219.46,219.32,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734488799800,3.0128,219.47,219.32,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734488800902,3.0128,219.47,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734488801703,3.0128,219.47,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488801998,1.5113,219.47,219.4,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488802804,1.5113,219.47,219.34,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488803105,1.5113,219.47,219.34,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488803904,2.2782,219.46,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488804103,1.5113,219.47,219.34,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488804406,1.5113,219.47,219.37,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488805098,1.5113,219.47,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488806700,5.34617333,219.53,219.38,5.54422761]
["bitfinex-derivatives","SOLF0:USTF0",1734488807008,2.72,219.52,219.38,5.54422761]
["bitfinex-derivatives","SOLF0:USTF0",1734488807204,2.72,219.52,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488807706,2.72,219.52,219.4,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488808101,2.2778,219.5,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734488808508,2.72,219.52,219.4,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488808807,2.72,219.52,219.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488808808,2.2774,219.54,219.43,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488809011,8.72978864,219.61,219.46,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488809207,2.72,219.6,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488809409,2.277,219.57,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734488809603,2.72,219.6,219.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488809807,2.72,219.6,219.46,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488810104,8.72978864,219.58,219.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734488810508,1.5393,219.57,219.44,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734488810703,2.2778,219.5,219.44,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1734488810907,11.44978864,219.55,219.4,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488811111,8.72978864,219.52,219.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488811307,8.72978864,219.52,219.38,8.26422761]
["bitfinex-derivatives","SOLF0:USTF0",1734488811810,2.2781,219.47,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734488812305,2.2783,219.45,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734488812514,2.72,219.5,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488812515,8.72978864,219.49,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488812911,1.5393,219.48,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488813307,1.5393,219.48,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734488813510,1.5393,219.48,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488813812,1.5393,219.48,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488813813,2.2786,219.43,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734488814014,2.2786,219.43,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488814217,2.72,219.45,219.33,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734488814616,2.72,219.45,219.35,5.51875862]
["bitfinex-derivatives","SOLF0:USTF0",1734488815007,4.2593,219.48,219.35,14.24854726]
["bitfinex-derivatives","SOLF0:USTF0",1734488815215,4.2593,219.48,219.38,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488815512,4.2593,219.48,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488815513,1.5393,219.48,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488815712,2.72,219.52,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488815713,2.2776,219.52,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488816111,2.72,219.53,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488816914,1.5338,219.54,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488817813,2.2774,219.53,219.41,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488818215,2.2774,219.53,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734488818512,3.8111,219.54,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488818716,3.8111,219.54,219.44,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488819112,3.8111,219.54,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734488820010,1.5338,219.54,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734488820217,1.5338,219.54,219.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488820917,1.5338,219.54,219.44,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488822515,2.2775,219.53,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734488822717,1.5232,219.56,219.44,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488822918,1.5232,219.56,219.47,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488823121,2.2769,219.59,219.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488823312,2.2769,219.59,219.5,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488824519,1.5326,219.62,219.5,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488824726,2.72,219.64,219.53,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488825016,8.72978864,219.68,219.53,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488825218,2.2763,219.65,219.53,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488825617,8.52568607,219.69,219.56,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488825919,2.72,219.67,219.56,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488826118,10.67012088,219.7,219.56,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488826417,2.2758,219.69,219.59,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488826623,9.10477864,219.71,219.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488827018,19.78388963,219.71,219.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488827421,19.78388963,219.71,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488827721,19.78388963,219.71,219.57,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734488828117,2.276,219.68,219.57,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734488828323,0.37499,219.71,219.59,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488828518,0.37499,219.71,219.59,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488828722,2.2757,219.7,219.59,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488829015,0.37499,219.71,219.59,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488829215,0.37499,219.71,219.62,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488829820,0.37499,219.71,219.68,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488830216,2.72,219.8,219.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734488830415,20.41568978,219.8,219.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734488830619,10.71887012,219.79,219.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734488830824,10.71887012,219.78,219.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734488831123,10.71887012,219.77,219.69,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734488831527,10.71887012,219.76,219.71,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488831820,2.72,219.85,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488832022,1.5561,219.85,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488832218,2.2747,219.8,219.72,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734488832420,2.72,219.84,219.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488832722,17.70577885,219.84,219.74,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488832919,17.70577885,219.83,219.74,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488833120,10.72567667,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488833418,10.24308864,219.91,219.7,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734488833419,10.72567667,219.81,219.77,11.44978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488833619,8.72978864,219.93,219.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488833620,2.72,219.92,219.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488833826,20.44354782,219.92,219.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488834027,17.72354782,219.91,219.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488834224,2.274,219.86,219.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734488835028,6.98687891,219.9,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488835029,2.2737,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488835230,9.26057891,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488835526,2.2737,219.89,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734488836120,10.73666891,219.92,219.83,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488836325,10.73666891,219.91,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488836526,3.0777,219.98,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488836821,6.98465015,219.99,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488837023,23.07144791,220.0,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488837228,17.71833273,219.99,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488837522,2.2731,219.95,219.86,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488837723,6.98465015,219.98,219.89,8.72978864]
["bitfinex-derivatives","SOLF0:USTF0",1734488837925,9.25745015,219.98,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734488838226,2.2728,219.98,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734488839118,10.73368258,220.01,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488839720,10.73368258,220.01,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488839926,10.73368258,220.01,219.87,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488840224,2.2734,219.92,219.83,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488840422,2.7,219.97,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488840623,2.9532,219.96,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488840827,2.2736,219.9,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488841031,2.2736,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488841331,1.4709,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488841529,19.17684317,219.96,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488841729,2.2735,219.91,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488842132,13.00688258,219.94,219.83,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488842329,2.7,219.98,219.83,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488842834,2.2733,219.93,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488843032,17.6446904,219.99,219.83,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488843228,10.68911718,219.99,219.83,15.44054624]
["bitfinex-derivatives","SOLF0:USTF0",1734488843433,2.2732,219.94,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488843736,10.68911718,219.97,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488843926,10.68911718,219.96,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488844125,4.1932,220.0,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488844126,2.2736,219.9,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488844325,20.33844015,219.99,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488844630,2.273,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488844829,6.94970737,219.97,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488845026,17.63882455,219.98,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488845230,6.94970737,219.97,219.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488845728,10.68911718,219.98,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488846033,10.68911718,219.97,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488846236,10.68911718,219.96,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488846434,186.48949424,220.02,219.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488846632,17.61910033,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488846830,6.94544125,220.0,219.91,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488847332,10.67365908,220.01,219.91,13.85974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488847631,10.67365908,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488849437,12.94615908,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734488849636,10.67365908,220.01,219.92,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488849842,10.67365908,220.01,219.61,1.98953997]
["bitfinex-derivatives","SOLF0:USTF0",1734488850035,6.93445001,220.0,219.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488850442,2.2731,219.95,219.88,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734488850833,2.2731,219.95,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488851433,2.2733,219.94,219.86,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488851842,10.67365908,219.94,219.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488852036,10.67365908,219.93,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488852235,2.7,219.99,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488852835,13.36100296,219.99,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488853041,31.4584238,219.98,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488853237,17.59867756,219.97,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488853543,10.66100296,219.97,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488853743,2.2736,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488855249,2.7,219.92,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488855445,2.7,219.92,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488855645,2.7,219.92,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734488855944,2.7,219.92,219.82,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734488856344,10.66100296,219.92,219.83,16.55974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488856545,1.5242,219.94,219.83,16.55974624]
["bitfinex-derivatives","SOLF0:USTF0",1734488857151,1.5242,219.94,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488857547,2.2732,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488859353,2.2732,219.94,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488860952,17.64200612,219.98,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488861151,6.96559687,219.97,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488861460,44.93882306,219.97,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488861656,24.5564265,219.96,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488861856,24.56123493,219.95,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488862058,20.34200612,219.94,219.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488862360,2.274,219.87,219.82,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488862554,6.96559687,219.92,219.79,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488862857,165.44623878,219.92,219.79,14.12878141]
["bitfinex-derivatives","SOLF0:USTF0",1734488863161,26.01669244,219.91,219.79,14.12878141]
["bitfinex-derivatives","SOLF0:USTF0",1734488863360,8.66599745,219.89,219.76,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488863563,154.25455559,219.88,219.76,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488863858,2.2743,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488864160,176.12549947,219.87,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488864161,24.57185972,219.86,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488864361,17.64200612,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488864558,17.64200612,219.84,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488864758,17.64200612,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488865059,2.2747,219.8,219.73,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488865455,9.24029687,219.8,219.73,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488865655,2.2747,219.8,219.73,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488865861,2.2748,219.79,219.73,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488866562,2.2748,219.79,219.74,5.40259502]
["bitfinex-derivatives","SOLF0:USTF0",1734488867556,2.2748,219.79,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488868560,12.95120925,219.79,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488868761,10.67640925,219.78,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488868956,2.2748,219.79,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488869654,2.7,219.83,219.74,5.40259502]
["bitfinex-derivatives","SOLF0:USTF0",1734488870262,20.49801276,219.83,219.74,5.40259502]
["bitfinex-derivatives","SOLF0:USTF0",1734488870464,2.2747,219.79,219.74,7.67789502]
["bitfinex-derivatives","SOLF0:USTF0",1734488871261,2.2747,219.79,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488873666,13.05635068,219.79,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488873863,17.79801276,219.78,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488874062,17.79801276,219.77,219.74,7.67779502]
["bitfinex-derivatives","SOLF0:USTF0",1734488874263,17.79801276,219.76,219.7,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488874566,17.79801276,219.75,219.7,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488874762,1.4648,219.82,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488874763,17.79801276,219.74,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488875066,17.79801276,219.73,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488875268,2.7,219.78,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488875269,17.79801276,219.72,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488875466,20.07361276,219.71,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488875767,17.79801276,219.7,219.64,5.59652656]
["bitfinex-derivatives","SOLF0:USTF0",1734488875966,2.276,219.67,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488876166,17.79801276,219.68,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488876465,2.2761,219.66,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488876767,20.07411276,219.66,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488876970,17.84235957,219.65,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488877162,10.78165068,219.64,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488877360,10.78165068,219.63,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488877569,2.2761,219.66,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488878170,2.2761,219.66,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734488878371,2.2763,219.65,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488878565,10.84244067,219.68,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488878762,7.05642704,219.67,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488878962,17.89886771,219.67,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488879169,17.89886771,219.66,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488879464,1.4648,219.72,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488879465,20.17506771,219.65,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488879667,7.05642704,219.64,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488879868,2.2762,219.65,219.6,5.58045588]
["bitfinex-derivatives","SOLF0:USTF0",1734488882476,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488882666,10.84244067,219.66,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488882866,2.7,219.68,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488882867,10.84244067,219.65,219.58,10.94279745]
["bitfinex-derivatives","SOLF0:USTF0",1734488883069,2.2762,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488883667,2.7,219.68,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488883668,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734488883967,2.2763,219.64,219.59,7.81508615]
["bitfinex-derivatives","SOLF0:USTF0",1734488885373,17.81385955,219.67,219.59,5.53828615]
["bitfinex-derivatives","SOLF0:USTF0",1734488885569,2.7,219.68,219.59,5.53828615]
["bitfinex-derivatives","SOLF0:USTF0",1734488885767,4.9759,219.68,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734488886477,4.9759,219.68,219.59,5.53828615]
["bitfinex-derivatives","SOLF0:USTF0",1734488886478,2.7,219.68,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734488886873,2.7,219.68,219.59,5.53828615]
["bitfinex-derivatives","SOLF0:USTF0",1734488887171,1.4648,219.72,219.61,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488887478,8.48055209,219.72,219.61,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488887667,1.4648,219.72,219.61,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488887867,8.48055209,219.72,219.64,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488888073,1.4648,219.72,219.64,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488888376,2.2753,219.74,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488888572,2.7,219.75,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734488889377,1.5062,219.78,219.62,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734488889378,4.2062,219.78,219.67,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488889578,1.5062,219.78,219.71,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488889777,3.7811,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488890371,1.5062,219.78,219.68,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488890573,2.275,219.77,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488891775,13.0556933,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488891976,2.2746,219.8,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488892578,2.7,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488892778,20.50668045,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488892981,10.78618341,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488893178,2.7,219.85,219.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488893376,20.51545748,219.85,219.72,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734488893572,17.81545748,219.84,219.72,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734488893776,9.29759531,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488893976,7.02329531,219.83,219.72,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734488894176,7.02329531,219.83,219.72,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734488894389,2.2747,219.79,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488894675,2.2747,219.79,219.69,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488895071,2.2748,219.79,219.69,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488895271,7.02329531,219.83,219.69,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488896174,2.2745,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488896472,7.02329531,219.83,219.72,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488896678,2.2745,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734488897077,14.00860709,219.83,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488897278,13.06656217,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488897473,13.06656217,219.82,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488897474,7.02329531,219.81,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488897677,17.81545748,219.81,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488897882,17.81545748,219.8,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488898077,17.81545748,219.79,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488898382,10.79216217,219.78,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488898582,10.79216217,219.77,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488898782,2.2744,219.82,219.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488899582,27.12403055,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488899784,17.86048308,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488899978,2.2744,219.82,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488899979,17.86048308,219.8,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488900186,17.86288733,219.79,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488900379,10.81950288,219.78,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488900579,2.2746,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734488900979,24.85887978,219.84,219.72,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488901183,24.85887978,219.83,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488901382,7.04360429,219.82,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488901586,24.85887978,219.82,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488901783,17.86714213,219.81,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488901983,17.86714213,219.8,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488902285,17.86714213,219.79,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488902485,17.86714213,219.78,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488902675,10.82353784,219.77,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488902880,2.2748,219.79,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734488904186,2.2748,219.79,219.72,11.36599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488904187,27.58753216,219.8,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488904388,24.88753216,219.79,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488904588,17.88256572,219.78,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488904779,17.88256572,219.77,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488904985,2.2752,219.75,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488905289,20.15776572,219.75,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734488905487,20.15776572,219.75,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488905488,17.88256572,219.74,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488905688,10.83287554,219.73,219.7,5.51921325]
["bitfinex-derivatives","SOLF0:USTF0",1734488905879,242.48728895,219.92,219.72,17.3319949]
["bitfinex-derivatives","SOLF0:USTF0",1734488906079,242.48728895,219.92,219.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488906080,5.59297031,220.06,219.86,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488906281,2.7,220.08,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488906480,8.66599745,220.01,219.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734488906684,7.1739,220.0,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488906984,2.2728,219.98,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488907186,7.06506641,219.99,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488907381,2.7,219.98,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488907784,9.76506641,219.98,219.87,5.50848305]
["bitfinex-derivatives","SOLF0:USTF0",1734488907986,7.06506641,219.97,219.87,5.50848305]
["bitfinex-derivatives","SOLF0:USTF0",1734488908190,2.2729,219.97,219.87,5.50848305]
["bitfinex-derivatives","SOLF0:USTF0",1734488908885,2.7,219.98,219.87,7.78238305]
["bitfinex-derivatives","SOLF0:USTF0",1734488910287,2.2733,219.93,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488910493,2.7,219.93,219.82,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488911793,2.7,219.93,219.84,5.38581258]
["bitfinex-derivatives","SOLF0:USTF0",1734488912383,2.2735,219.92,219.84,5.38581258]
["bitfinex-derivatives","SOLF0:USTF0",1734488913385,2.2735,219.92,219.84,7.66001258]
["bitfinex-derivatives","SOLF0:USTF0",1734488914087,2.2735,219.92,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488914088,2.68,219.92,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488914390,2.68,219.92,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488914789,2.2731,219.95,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488914989,2.2731,219.95,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488915185,2.68,219.95,219.85,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488915385,2.68,219.95,219.88,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488916390,2.68,219.95,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488916595,4.953,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488916794,2.273,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488916995,4.953,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488918392,2.273,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488918596,2.68,219.95,219.88,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488918785,2.68,219.96,219.88,10.93969745]
["bitfinex-derivatives","SOLF0:USTF0",1734488919686,2.2731,219.96,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488920097,2.68,219.98,219.88,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488920295,2.68,219.98,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488921098,2.2727,219.99,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488921298,4.9527,219.99,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488923194,4.4739,220.0,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488923394,2.2724,220.02,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488923395,2.68,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488923596,2.2724,220.02,219.91,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488923798,4.9524,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488924597,2.2724,220.02,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488925401,2.2724,220.02,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488925402,2.68,220.03,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488926004,2.2725,220.01,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734488926204,2.2725,220.01,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488926501,2.68,220.04,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488926698,2.2723,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488926900,2.2723,220.03,219.94,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488927206,5.6291,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488928005,5.6291,220.06,219.97,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488928305,7.9011,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488928506,5.2211,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488930905,2.2721,220.05,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488931104,2.9491,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488931506,5.2211,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488931707,2.9491,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488932009,2.9491,220.06,219.97,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488932606,2.2721,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734488935211,2.2721,220.05,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734488935710,2.9491,220.06,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488935711,2.2722,220.04,220.0,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488937102,2.9491,220.06,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488938211,2.9491,220.06,219.97,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488938410,2.2723,220.03,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488938611,2.9491,220.06,219.97,8.66599745]
["bitfinex-derivatives","SOLF0:USTF0",1734488938910,2.2724,220.03,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488942007,2.2724,220.03,220.01,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488942205,2.2724,220.03,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734488942413,2.2724,220.03,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488944418,7.05030614,220.07,220.02,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488944612,11.18130614,220.09,220.04,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488944813,7.0537148,220.08,220.04,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488945012,4.131,220.09,220.04,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488945215,1.451,220.09,220.04,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488945810,1.451,220.09,219.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734488946111,1.451,220.09,220.02,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488947418,2.272,220.06,220.02,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488948121,5.54016792,220.07,219.99,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734488948314,5.54016792,220.07,219.99,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488948619,12.59388272,220.07,219.99,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488948815,5.54016792,220.07,219.99,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488949312,22.64165137,220.07,219.99,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488949512,2.2723,220.03,219.99,7.81286792]
["bitfinex-derivatives","SOLF0:USTF0",1734488950514,17.10148345,220.04,219.99,7.81286792]
["bitfinex-derivatives","SOLF0:USTF0",1734488950713,2.2724,220.02,219.99,7.81286792]
["bitfinex-derivatives","SOLF0:USTF0",1734488950920,9.3261148,220.02,219.99,7.81286792]
["bitfinex-derivatives","SOLF0:USTF0",1734488951121,2.2724,220.02,219.99,7.81286792]
["bitfinex-derivatives","SOLF0:USTF0",1734488953625,7.0537148,220.07,219.95,6.85310995]
["bitfinex-derivatives","SOLF0:USTF0",1734488953821,2.2725,220.01,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488955521,2.2725,220.01,219.98,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488955828,2.68,220.05,219.98,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488956018,2.68,220.05,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488956221,19.79991122,220.05,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488956419,17.11991122,220.04,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488956617,7.0537148,220.03,220.0,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488957023,7.0537148,220.03,219.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734488957230,7.0537148,220.03,219.97,7.81306792]
["bitfinex-derivatives","SOLF0:USTF0",1734488957419,7.0537148,220.03,219.97,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488957826,9.3260148,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734488958024,7.0537148,220.03,220.01,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488959931,7.0537148,220.03,219.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734488960131,7.0537148,220.03,219.97,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488960328,2.2724,220.02,219.97,7.81296792]
["bitfinex-derivatives","SOLF0:USTF0",1734488960732,2.2725,220.01,219.97,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488960929,2.2725,220.01,219.96,7.81316792]
["bitfinex-derivatives","SOLF0:USTF0",1734488962835,2.2725,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734488963036,2.2725,220.01,219.96,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488963237,2.2726,220.0,219.9,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734488963438,7.0537148,220.03,219.96,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488964142,2.2728,219.99,219.96,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488964838,2.68,220.0,219.89,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734488965039,2.2731,219.95,219.91,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488965534,2.273,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734488965936,7.0537148,219.97,219.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734488966136,2.2731,219.96,219.91,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488966337,7.0537148,219.97,219.91,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488966530,7.0537148,219.97,219.89,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488966938,2.2733,219.94,219.89,7.81386792]
["bitfinex-derivatives","SOLF0:USTF0",1734488967343,2.2733,219.94,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488967739,2.2733,219.94,219.89,7.81386792]
["bitfinex-derivatives","SOLF0:USTF0",1734488969036,17.11991122,219.96,219.91,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488969343,17.11991122,219.95,219.86,8.15965944]
["bitfinex-derivatives","SOLF0:USTF0",1734488969537,17.11991122,219.94,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488969733,7.0537148,219.94,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488969933,17.26118314,219.99,219.86,8.15965944]
["bitfinex-derivatives","SOLF0:USTF0",1734488970136,7.0537148,219.98,219.94,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488970532,7.0537148,219.98,219.94,7.81326792]
["bitfinex-derivatives","SOLF0:USTF0",1734488971438,17.26118314,219.98,219.94,7.81326792]
["bitfinex-derivatives","SOLF0:USTF0",1734488971639,17.26118314,219.97,219.94,7.81326792]
["bitfinex-derivatives","SOLF0:USTF0",1734488971841,17.26118314,219.96,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488972133,17.26118314,219.95,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488972334,7.0537148,219.95,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488972641,9.3264148,219.99,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734488974641,2.2729,219.97,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734488974941,2.2729,219.97,219.92,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488975340,2.273,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734488975643,17.26118314,219.98,219.9,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488975644,12.59388272,219.97,219.9,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488975840,10.20746834,219.96,219.9,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488976038,9.3269148,219.95,219.9,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488976637,2.2733,219.93,219.88,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488976840,7.0537148,219.95,219.88,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488978644,2.2733,219.93,219.89,7.81386792]
["bitfinex-derivatives","SOLF0:USTF0",1734488979246,2.2733,219.93,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734488979444,2.2733,219.93,219.89,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488980346,2.2733,219.93,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734488980548,2.2733,219.93,219.89,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488981046,2.2734,219.92,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734488981241,10.20746834,219.94,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488981446,7.0537148,219.93,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488981651,22.80135106,219.93,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488981856,17.26118314,219.92,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488982053,7.0537148,219.91,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488982346,7.0537148,219.91,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488982347,12.59388272,219.91,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488982551,5.54016792,219.89,219.79,5.41607898]
["bitfinex-derivatives","SOLF0:USTF0",1734488982747,8.22016792,219.89,219.8,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488983052,2.2742,219.85,219.8,7.81466792]
["bitfinex-derivatives","SOLF0:USTF0",1734488985242,17.26118314,219.86,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488985445,3.0386,219.93,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488985446,5.54016792,219.92,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488985845,23.06667391,219.92,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488986048,17.52650599,219.91,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488986251,7.07019057,219.9,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488986754,7.07019057,219.9,219.86,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488987153,7.07019057,219.91,219.86,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488987347,7.07019057,219.91,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734488987749,2.2739,219.88,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488988949,2.2739,219.88,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488989454,12.61035849,219.89,219.81,7.81456792]
["bitfinex-derivatives","SOLF0:USTF0",1734488989649,10.45631542,219.88,219.81,7.81456792]
["bitfinex-derivatives","SOLF0:USTF0",1734488989849,7.07019057,219.87,219.79,5.41607898]
["bitfinex-derivatives","SOLF0:USTF0",1734488990148,2.2741,219.85,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488990852,7.07019057,219.86,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488991052,7.07019057,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488991755,9.34419057,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734488992256,9.34419057,219.86,219.81,7.81466792]
["bitfinex-derivatives","SOLF0:USTF0",1734488994255,9.34419057,219.86,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488994256,7.07019057,219.86,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488994651,7.07019057,219.87,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488994957,9.34409057,219.87,219.83,7.81436792]
["bitfinex-derivatives","SOLF0:USTF0",1734488995958,9.34409057,219.87,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734488996160,7.07019057,219.87,219.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734488996357,17.52650599,219.87,219.8,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488996656,2.68,219.92,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488996862,19.07508644,219.98,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488997063,8.22016792,219.94,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488997258,13.49236212,219.93,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734488997459,2.2736,219.91,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488997853,9.34162432,219.91,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734488998460,2.2736,219.9,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489000560,7.06802432,219.91,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489000961,9.34142432,219.92,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489001865,2.2734,219.92,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489002762,2.2735,219.91,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489003261,2.2735,219.91,219.86,7.81406792]
["bitfinex-derivatives","SOLF0:USTF0",1734489003564,2.2735,219.91,219.86,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489004566,2.2735,219.91,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734489005766,2.274,219.87,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734489005965,2.274,219.87,219.63,155.93525738]
["bitfinex-derivatives","SOLF0:USTF0",1734489005966,10.45376212,219.91,219.82,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489006164,17.52178644,219.9,219.82,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489006464,7.06802432,219.89,219.82,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489006668,7.06802432,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734489006869,17.52178644,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734489007058,7.06802432,219.89,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734489007268,12.60819224,219.89,219.82,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489007464,10.45376212,219.88,219.8,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489007663,7.06802432,219.87,219.8,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489008364,7.06802432,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734489008365,12.60819224,219.87,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734489008665,10.45376212,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734489008871,2.2743,219.84,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734489010869,5.54016792,219.83,219.72,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734489011070,9.72802432,219.85,219.73,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489011071,5.54016792,219.81,219.73,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489011679,2.2749,219.78,219.73,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489012070,10.45376212,219.8,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734489012269,5.3796,219.89,219.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489012270,3.1058,219.89,219.8,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489012469,10.1909728,219.89,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489012674,7.0851728,219.88,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489012876,10.1909728,219.89,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489013072,10.47887422,219.88,219.81,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489013282,2.2741,219.86,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734489013475,7.0851728,219.87,219.83,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489013670,7.0851728,219.87,219.85,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489013977,2.2736,219.9,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489014682,19.83764702,219.9,219.85,7.81426792]
["bitfinex-derivatives","SOLF0:USTF0",1734489014868,7.0851728,219.89,219.85,7.81426792]
["bitfinex-derivatives","SOLF0:USTF0",1734489015270,7.0851728,219.89,219.74,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734489015271,7.0851728,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734489015475,5.54016792,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734489015680,23.10421494,219.88,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734489015879,2.66,219.91,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489015880,17.56404702,219.87,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489016082,7.0851728,219.86,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489016279,17.57049696,219.91,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489016477,7.0851728,219.9,219.84,5.54016792]
["bitfinex-derivatives","SOLF0:USTF0",1734489017488,9.3587728,219.9,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489018182,7.0851728,219.9,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489018480,2.2737,219.89,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489018882,7.0851728,219.89,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489019079,7.0851728,219.89,219.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489019283,5.54016792,219.88,219.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489019485,5.54016792,219.86,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734489019782,5.54016792,219.82,219.68,7.78917116]
["bitfinex-derivatives","SOLF0:USTF0",1734489019983,5.54016792,219.82,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734489019984,2.2749,219.78,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734489020284,5.54016792,219.78,219.7,5.37490327]
["bitfinex-derivatives","SOLF0:USTF0",1734489020486,2.2753,219.74,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489021378,2.2753,219.74,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489021579,9.3604728,219.74,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489021981,7.0851728,219.74,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734489022191,7.0851728,219.74,219.68,14.15829177]
["bitfinex-derivatives","SOLF0:USTF0",1734489022383,17.57049696,219.75,219.68,14.15829177]
["bitfinex-derivatives","SOLF0:USTF0",1734489022583,7.0851728,219.74,219.71,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489022788,17.57705679,219.77,219.71,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489023089,7.09055312,219.76,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734489023286,7.09055312,219.76,219.71,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489023684,2.68,219.82,219.71,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489023984,2.68,219.82,219.72,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734489024188,2.68,219.84,219.74,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489024589,20.25508673,219.84,219.74,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489024891,17.57508673,219.83,219.74,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489025188,7.08971343,219.82,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734489029294,7.08971343,219.83,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734489030995,7.08971343,219.83,219.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734489031188,7.08971343,219.83,219.69,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734489031189,2.68,219.82,219.69,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734489031387,12.90395387,219.82,219.66,11.36125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489031587,2.2751,219.76,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489031992,7.08971343,219.8,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489032195,2.2752,219.75,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489033993,7.08971343,219.77,219.63,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734489034296,8.68125387,219.76,219.63,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734489034489,10.22815387,219.76,219.63,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734489034690,8.68125387,219.73,219.51,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734489034884,4.209,219.72,219.58,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489035090,11.29871343,219.72,219.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489035387,7.08971343,219.71,219.64,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489035593,1.5469,219.76,219.67,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489036388,2.2754,219.74,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489036590,1.5469,219.76,219.65,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734489036794,8.62223679,219.76,219.65,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734489036995,1.5469,219.76,219.65,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734489037294,2.2755,219.72,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489038792,2.2758,219.69,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734489039097,2.2758,219.69,219.61,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489039391,7.05931534,219.71,219.55,12.82795387]
["bitfinex-derivatives","SOLF0:USTF0",1734489039597,8.68125387,219.7,219.55,12.82795387]
["bitfinex-derivatives","SOLF0:USTF0",1734489039893,2.2762,219.66,219.59,7.72096425]
["bitfinex-derivatives","SOLF0:USTF0",1734489040098,2.66,219.68,219.59,5.44426425]
["bitfinex-derivatives","SOLF0:USTF0",1734489040491,2.2758,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489040898,19.76033642,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489041200,3.0265,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489042194,5.3021,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489042393,3.0265,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489043497,2.2757,219.7,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489043701,2.2757,219.7,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489043702,3.0265,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489043898,3.0265,219.71,219.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489044100,3.0265,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489044292,10.08175307,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489044598,1.5278,219.71,219.6,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489044795,2.66,219.74,219.63,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489044999,1.5469,219.76,219.66,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489045300,12.01334014,219.79,219.66,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489045601,7.05479227,219.78,219.68,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489045801,2.275,219.77,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734489046103,1.58,219.79,219.68,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489046403,8.63479227,219.79,219.68,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489046993,2.2749,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489047493,19.76521165,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489047693,12.71041938,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489047895,1.58,219.79,219.68,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489048098,2.2752,219.75,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489049002,7.0598879,219.77,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489049003,2.2754,219.73,219.67,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489049994,7.0598879,219.74,219.65,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489050198,1.58,219.79,219.68,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489050397,2.66,219.8,219.65,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734489050606,2.2749,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489050798,17.51279161,219.79,219.67,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489050994,7.06466605,219.78,219.67,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489052599,7.06466605,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489053202,7.06466605,219.78,219.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489053399,3.094,219.87,219.73,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489053400,10.44812556,219.86,219.73,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489053604,17.52955669,219.85,219.76,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489053810,17.52955669,219.84,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734489054014,17.52955669,219.83,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734489054307,2.66,219.9,219.79,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489054502,4.9336,219.9,219.79,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489054707,4.9336,219.9,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734489054901,22.46361223,219.9,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734489055104,17.53001223,219.89,219.83,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734489055405,7.07143009,219.88,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734489055909,7.07143009,219.88,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734489056107,3.1496,219.94,219.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489056308,1.5988,219.94,219.84,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489056505,19.12625283,219.94,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734489056704,7.07030084,219.93,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734489057109,7.07030084,219.93,219.8,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734489057110,7.07030084,219.93,219.87,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489057305,98.87512324,219.99,219.87,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489057608,17.53249843,219.98,219.87,11.34125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489057815,7.07223887,219.97,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489058001,52.06,220.14,219.93,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489058204,11.9639558,220.07,219.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489058505,17.53721602,220.06,219.94,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734489058810,8.56926022,220.05,219.98,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734489059110,0.671225,220.04,219.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489059404,2.66,220.03,219.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489059607,21.63771602,220.03,219.9,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489059808,17.53721602,220.02,219.9,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489060010,7.07406022,220.01,219.9,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489060211,7.07406022,220.01,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734489060404,10.4631558,220.01,219.92,5.51726019]
["bitfinex-derivatives","SOLF0:USTF0",1734489060605,1.4405,220.03,219.92,5.51726019]
["bitfinex-derivatives","SOLF0:USTF0",1734489060913,2.66,220.04,219.93,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489060914,7.06275883,220.04,219.93,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489061109,10.4465027,220.06,219.99,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489061405,1.4402,220.13,220.02,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489062005,1.4402,220.13,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734489062414,1.4402,220.13,220.02,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489063610,3.7114,220.13,220.02,8.68125387]
["bitfinex-derivatives","SOLF0:USTF0",1734489064013,3.7114,220.13,220.0,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734489064014,1.4402,220.13,220.0,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734489064209,1.5981,220.15,220.0,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734489064413,1.5981,220.15,220.03,13.84454703]
["bitfinex-derivatives","SOLF0:USTF0",1734489064609,2.2711,220.14,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489064815,1.5981,220.15,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489065613,1.5981,220.15,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489066214,1.5981,220.15,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734489066415,7.03325089,220.16,220.07,13.84454703]
["bitfinex-derivatives","SOLF0:USTF0",1734489066610,3.8272,220.24,220.07,19.38165748]
["bitfinex-derivatives","SOLF0:USTF0",1734489066811,3.8272,220.24,220.11,13.84454703]
["bitfinex-derivatives","SOLF0:USTF0",1734489067111,3.8272,220.24,220.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489068216,2.2705,220.21,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489068617,1.5571,220.24,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489069318,2.2705,220.2,220.13,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734489069914,2.2704,220.21,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734489070110,1.5571,220.24,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489070810,1.5571,220.24,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489071619,1.5571,220.24,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489071819,1.5571,220.24,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489072213,2.2703,220.23,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489072419,2.2703,220.23,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489073419,2.2703,220.23,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489074020,2.2706,220.19,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489074215,1.5571,220.24,220.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734489074820,2.2708,220.18,220.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734489075021,1.5571,220.24,220.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734489075217,2.2706,220.2,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734489075419,1.5571,220.24,220.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734489076216,2.2702,220.23,220.16,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489076525,1.5571,220.24,220.16,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489077422,1.5571,220.24,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489077619,4.49883,220.27,220.12,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734489078120,1.83883,220.27,220.15,13.84454703]
["bitfinex-derivatives","SOLF0:USTF0",1734489078328,1.83883,220.27,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489079123,2.2701,220.25,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489079321,1.83883,220.27,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489080220,2.2702,220.23,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489080722,2.2701,220.25,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489080926,1.83883,220.27,220.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489081521,1.83883,220.27,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489081724,3.35993,220.27,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489082124,2.2705,220.2,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734489082329,3.35993,220.27,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734489082629,3.35993,220.27,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489082825,3.35993,220.27,220.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489083027,3.35993,220.27,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489083223,2.2706,220.2,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489083431,2.2706,220.2,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489084023,2.66,220.23,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489084535,2.2707,220.19,220.12,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734489084835,2.2707,220.19,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489085033,2.66,220.23,220.12,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734489085834,2.2702,220.23,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489086027,2.66,220.26,220.16,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489086328,2.66,220.26,220.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489086629,3.35993,220.27,220.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734489087635,2.2699,220.26,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489088035,2.2699,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489089228,0.28443,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489089431,0.28443,220.27,220.19,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489090438,2.27,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489091236,0.28443,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489091538,0.28443,220.27,220.22,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489091736,0.28443,220.27,220.25,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734489092634,0.28443,220.27,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734489093740,0.28443,220.27,220.21,5.53082039]
["bitfinex-derivatives","SOLF0:USTF0",1734489094033,0.28443,220.27,220.15,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489094229,0.28443,220.27,220.18,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489094433,0.28443,220.27,220.18,11.28168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489094833,2.2699,220.26,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489095235,2.2699,220.26,220.18,11.28168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489095438,0.28443,220.27,220.18,11.28168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489095439,2.2701,220.24,220.18,13.55238969]
["bitfinex-derivatives","SOLF0:USTF0",1734489095637,0.28443,220.27,220.18,8.64168969]
["bitfinex-derivatives","SOLF0:USTF0",1734489096136,0.28443,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489097036,0.28443,220.27,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489097840,0.28443,220.27,220.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489098031,0.28443,220.27,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734489098232,0.28443,220.27,220.18,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734489098233,2.64,220.26,220.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489098434,2.64,220.26,220.13,4.81078587]
["bitfinex-derivatives","SOLF0:USTF0",1734489098638,3.095,220.25,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489099041,20.53182383,220.25,220.12,72.37331135]
["bitfinex-derivatives","SOLF0:USTF0",1734489099237,17.44971341,220.24,220.15,5.4344251]
["bitfinex-derivatives","SOLF0:USTF0",1734489099440,7.0128782,220.23,220.15,5.4344251]
["bitfinex-derivatives","SOLF0:USTF0",1734489099639,2.2705,220.21,220.15,5.4344251]
["bitfinex-derivatives","SOLF0:USTF0",1734489100843,7.0128782,220.23,220.15,5.4344251]
["bitfinex-derivatives","SOLF0:USTF0",1734489101144,7.0128782,220.23,220.12,63.73162166]
["bitfinex-derivatives","SOLF0:USTF0",1734489101842,2.64,220.22,220.12,63.73162166]
["bitfinex-derivatives","SOLF0:USTF0",1734489102039,2.2706,220.19,220.12,66.00292166]
["bitfinex-derivatives","SOLF0:USTF0",1734489102240,2.2706,220.19,220.12,63.73162166]
["bitfinex-derivatives","SOLF0:USTF0",1734489103340,2.2706,220.19,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489105244,2.2706,220.19,220.13,7.81662561]
["bitfinex-derivatives","SOLF0:USTF0",1734489106452,2.2706,220.19,220.1,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734489106453,7.0128782,220.2,220.1,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734489106656,7.0128782,220.19,220.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489106848,7.0128782,220.18,220.06,12.62450516]
["bitfinex-derivatives","SOLF0:USTF0",1734489107150,20.08971341,220.17,220.07,4.85557891]
["bitfinex-derivatives","SOLF0:USTF0",1734489107452,20.08971341,220.16,220.08,4.85557891]
["bitfinex-derivatives","SOLF0:USTF0",1734489107646,20.08971341,220.15,220.04,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734489107851,17.44971341,220.14,220.05,10.30510263]
["bitfinex-derivatives","SOLF0:USTF0",1734489108049,7.0128782,220.13,220.06,4.85741486]
["bitfinex-derivatives","SOLF0:USTF0",1734489108352,7.0128782,220.13,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489108851,2.2716,220.1,220.05,7.71975237]
["bitfinex-derivatives","SOLF0:USTF0",1734489109146,7.0128782,220.13,220.05,7.71975237]
["bitfinex-derivatives","SOLF0:USTF0",1734489110456,2.2714,220.11,220.05,7.71975237]
["bitfinex-derivatives","SOLF0:USTF0",1734489111356,7.0128782,220.13,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489111556,7.0128782,220.13,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489111858,2.271,220.16,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489112059,17.44971341,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489112261,17.44971341,220.15,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489112455,17.44971341,220.14,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489112651,17.44971341,220.13,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734489112855,7.0128782,220.12,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489113058,24.14575819,220.19,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489113254,24.14575819,220.18,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489113454,17.5278277,220.17,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489113659,17.5278277,220.16,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489113859,17.5278277,220.15,220.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489114161,2.64,220.2,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489114162,17.5278277,220.14,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489114362,17.5278277,220.13,220.05,5.44775237]
["bitfinex-derivatives","SOLF0:USTF0",1734489114565,1.4546,220.26,220.08,13.83201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489114566,17.5278277,220.12,220.08,13.83201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489114863,2.64,220.21,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489115453,27.34034662,220.25,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489115656,26.88534662,220.24,220.08,16.47201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489115861,181.86546671,220.35,220.21,13.83201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489116062,181.86546671,220.35,220.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489116365,181.86546671,220.35,220.22,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734489116560,184.13446671,220.35,220.22,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734489116759,184.13446671,220.35,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734489117569,2.2691,220.34,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734489118365,2.2692,220.33,220.26,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734489118866,2.2694,220.31,220.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734489119063,181.86546671,220.35,220.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734489119260,245.12728895,220.37,220.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734489119261,2.64,220.37,220.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734489119463,2.2694,220.31,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489120358,2.64,220.37,220.21,13.83201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489120664,3.31193375,220.36,220.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489120866,3.31193375,220.36,220.17,13.83201674]
["bitfinex-derivatives","SOLF0:USTF0",1734489120867,2.2698,220.27,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734489121964,2.2699,220.26,220.2,7.76686627]
["bitfinex-derivatives","SOLF0:USTF0",1734489122160,2.2699,220.26,220.2,5.49636627]
["bitfinex-derivatives","SOLF0:USTF0",1734489122660,2.64,220.3,220.15,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489122869,5.30227287,220.29,220.15,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489123066,0.67157287,220.28,220.15,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489123264,0.67157287,220.28,220.18,5.35120399]
["bitfinex-derivatives","SOLF0:USTF0",1734489123967,2.2702,220.24,220.18,5.35120399]
["bitfinex-derivatives","SOLF0:USTF0",1734489125568,2.2702,220.24,220.18,7.62180399]
["bitfinex-derivatives","SOLF0:USTF0",1734489126767,23.21027518,220.27,220.18,13.9915142]
["bitfinex-derivatives","SOLF0:USTF0",1734489126968,23.21027518,220.26,220.22,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489127160,16.85841316,220.25,220.22,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489127466,1.5048,220.29,220.22,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489127467,16.85841316,220.24,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489127666,6.7612928,220.24,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489127859,2.2697,220.28,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489128368,15.38471949,220.28,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489128564,10.09712036,220.27,220.23,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489128767,6.7612928,220.26,220.22,10.91061021]
["bitfinex-derivatives","SOLF0:USTF0",1734489128969,6.7612928,220.26,220.22,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489129269,9.0310928,220.27,220.22,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489129570,2.2699,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489129761,23.2110905,220.27,220.19,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489129966,23.21169849,220.26,220.22,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489130166,16.85841316,220.25,220.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489130369,1.466,220.36,220.24,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489130574,24.6822874,220.36,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489130868,2.2691,220.34,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489131065,19.13278865,220.34,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489131273,6.76319881,220.33,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489131470,6.76319881,220.33,220.28,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734489131771,2.2689,220.36,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489132268,16.86368865,220.36,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489132470,16.86368865,220.35,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489132774,1.5535,220.41,220.33,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489133672,18.39412745,220.41,220.33,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489133967,6.75382793,220.4,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489135166,6.75382793,220.4,220.33,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489135371,6.75382793,220.4,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489135568,2.64,220.39,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489135962,9.39382793,220.39,220.27,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489136766,9.39382793,220.39,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489136967,6.75382793,220.39,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489137377,1.5535,220.41,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489137563,24.68966121,220.41,220.3,8.64031021]
["bitfinex-derivatives","SOLF0:USTF0",1734489137762,16.81242724,220.4,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489137967,16.81242724,220.39,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489138270,16.81242724,220.38,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489138564,1.5535,220.41,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489139068,12.31951837,220.41,220.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489139377,12.31951837,220.41,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489139378,6.72986932,220.41,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489139670,2.2679,220.45,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489140062,16.77927875,220.45,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489140264,16.77927875,220.44,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489140470,16.77927875,220.43,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489140773,6.72986932,220.42,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734489140963,1.548,220.47,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734489140964,14.59482724,220.47,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734489141165,2.2689,220.36,220.27,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734489141366,2.64,220.4,220.26,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489141562,2.64,220.41,220.26,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489141766,23.09126897,220.44,220.24,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734489141767,2.2685,220.4,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489142869,6.72986932,220.41,220.3,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489143071,9.36986932,220.41,220.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489143274,9.36986932,220.41,220.29,5.42299309]
["bitfinex-derivatives","SOLF0:USTF0",1734489143275,6.72986932,220.4,220.29,5.42299309]
["bitfinex-derivatives","SOLF0:USTF0",1734489143470,2.64,220.41,220.29,5.42299309]
["bitfinex-derivatives","SOLF0:USTF0",1734489143667,2.269,220.36,220.29,7.69249309]
["bitfinex-derivatives","SOLF0:USTF0",1734489143864,2.64,220.41,220.29,5.42299309]
["bitfinex-derivatives","SOLF0:USTF0",1734489144065,0.67079157,220.4,220.26,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489144270,0.67079157,220.4,220.08,65.72904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489144271,2.2696,220.29,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489144473,2.64,220.3,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489144967,151.55455559,220.46,220.19,77.93404013]
["bitfinex-derivatives","SOLF0:USTF0",1734489144968,23.08870624,220.37,220.29,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489145166,0.47924,220.48,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489145369,0.67089289,220.47,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489145568,2.64,220.46,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489145876,0.67089289,220.45,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489146475,2.64,220.46,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489146675,0.67091868,220.45,220.33,13.80904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489146977,2.2684,220.41,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489147476,19.40033688,220.44,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734489147672,17.43137169,220.43,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734489147975,2.2686,220.39,220.33,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734489149377,2.2684,220.41,220.35,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489150266,2.2682,220.43,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489150472,16.76198644,220.46,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489150672,20.07334445,220.45,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489150872,17.43334445,220.44,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489151173,2.64,220.45,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489151474,2.2683,220.42,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489152981,2.2685,220.4,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489153975,2.2684,220.41,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489154479,2.2684,220.41,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734489155179,2.2685,220.4,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734489157375,2.2683,220.41,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489157583,6.72248978,220.43,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489157978,6.72248978,220.44,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489158180,2.64,220.45,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489158479,2.2682,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489159182,2.2682,220.42,220.31,16.44904651]
["bitfinex-derivatives","SOLF0:USTF0",1734489159384,8.99058978,220.43,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734489160078,8.99068978,220.43,220.38,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734489161079,2.2685,220.39,220.33,5.41566401]
["bitfinex-derivatives","SOLF0:USTF0",1734489161382,6.72248978,220.43,220.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489161585,6.72248978,220.43,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734489162184,2.2688,220.37,220.33,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734489162983,2.2689,220.36,220.32,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734489166686,6.72248978,220.38,220.32,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489166877,6.72248978,220.38,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489167081,16.83222251,220.42,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489167282,16.83222251,220.41,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489167482,16.83222251,220.4,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489167682,16.83222251,220.39,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489167885,6.72248978,220.39,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489168185,2.2683,220.42,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489168386,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489168989,9.03901272,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489169188,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489169991,9.03901272,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489170191,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489170886,15.40498618,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489171189,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489171491,2.2684,220.41,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489171985,25.51729992,220.41,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489172288,16.88292646,220.4,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489172487,16.88292646,220.39,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489172790,16.88292646,220.38,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489172999,16.88292646,220.37,220.35,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489173292,2.64,220.46,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489173588,2.2684,220.41,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734489174986,23.30701341,220.41,220.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734489175186,23.30701341,220.4,220.32,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489175388,23.30701341,220.39,220.32,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489175686,23.30701341,220.38,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489175889,23.30701341,220.37,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176090,151.55455559,220.45,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176091,16.93053199,220.36,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176290,16.93053199,220.35,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176492,6.7897885,220.35,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176692,2.2686,220.39,220.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734489176893,2.2686,220.39,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734489177696,25.5833455,220.39,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734489177891,23.3147455,220.38,220.32,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489178096,2.2689,220.36,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489178297,25.5836455,220.36,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489178491,16.93053199,220.35,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489178698,16.93053199,220.34,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489178893,16.93053199,220.33,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489179091,6.7897885,220.33,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489179293,2.2689,220.36,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489180101,25.58516761,220.36,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489180402,23.31626761,220.35,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489180595,23.31626761,220.34,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489180795,10.14074349,220.33,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489180995,6.7897885,220.33,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489181196,2.2688,220.37,220.32,10.89676282]
["bitfinex-derivatives","SOLF0:USTF0",1734489181397,2.64,220.41,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489181398,23.31634535,220.38,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489181594,23.31634535,220.37,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489181803,23.31634535,220.36,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489182002,23.31634535,220.35,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489182296,23.31634535,220.34,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489182497,23.31634535,220.33,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489182703,23.31634535,220.32,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489182905,16.93053199,220.31,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734489183098,16.93053199,220.31,220.26,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489183402,10.14074349,220.3,220.23,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489183596,13.17206966,220.3,220.23,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489183795,10.14074349,220.29,220.23,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489183999,16.93053199,220.28,220.23,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489184200,16.93053199,220.27,220.19,64.12499362]
["bitfinex-derivatives","SOLF0:USTF0",1734489184398,16.93053199,220.27,220.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734489184399,16.93053199,220.26,220.15,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489184703,2.2704,220.21,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489185205,2.2704,220.21,220.15,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489185407,16.93053199,220.22,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489185602,2.2705,220.2,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489185810,9.0602885,220.2,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489186004,2.2705,220.2,220.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489186400,2.2705,220.2,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489186605,16.93053199,220.21,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489186810,6.7897885,220.2,220.15,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489187105,6.7897885,220.2,220.18,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489187299,10.58098583,220.24,220.18,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489187500,10.58098583,220.23,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489187808,2.62,220.28,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489188011,19.96287589,220.28,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489188207,6.76273815,220.27,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489188413,6.76273815,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489188615,17.34287589,220.27,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489188815,6.76273815,220.26,220.22,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734489190216,6.76273815,220.26,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489190217,6.76273815,220.26,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489190714,6.76273815,220.27,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489190908,2.62,220.28,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489191311,2.2699,220.27,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489191513,2.62,220.28,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489191707,9.38273815,220.28,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489191907,6.76273815,220.27,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489192114,2.62,220.28,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489192914,2.2698,220.27,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489193510,19.61267589,220.27,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489193719,6.76273815,220.26,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489194012,6.76273815,220.26,220.18,11.24756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489194210,12.84993774,220.27,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489194408,10.58013774,220.26,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489194608,10.58013774,220.25,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734489194808,1.452,220.31,220.21,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489195512,18.76821548,220.31,220.21,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489195718,2.2696,220.29,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489195912,6.7521966,220.3,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489196114,9.0216966,220.3,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489196314,19.58571548,220.3,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489196516,6.7521966,220.29,220.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489197316,6.7521966,220.29,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489199018,9.0216966,220.3,220.25,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734489199320,6.7521966,220.3,220.24,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734489199516,6.7521966,220.3,220.18,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489199723,1.4658,220.3,220.18,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489199922,1.4658,220.3,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489199923,2.2699,220.26,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489200341,2.2699,220.26,220.18,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489201053,9.3921966,220.28,220.18,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489201261,9.3921966,220.28,220.15,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489201460,1.5418,220.27,220.15,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489201659,2.2702,220.23,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734489202358,2.2703,220.22,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734489203444,2.2705,220.2,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489204045,2.2705,220.2,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489204948,2.2707,220.18,220.14,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734489205750,4.2198,220.23,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489206053,21.51673394,220.23,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489206252,17.29693394,220.22,220.12,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489206461,2.2709,220.17,220.1,5.38107788]
["bitfinex-derivatives","SOLF0:USTF0",1734489206855,2.64,220.18,220.09,71.47699153]
["bitfinex-derivatives","SOLF0:USTF0",1734489207058,2.64,220.18,220.09,62.84942871]
["bitfinex-derivatives","SOLF0:USTF0",1734489207260,2.64,220.18,220.06,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489207460,13.19205113,220.18,220.06,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489207756,2.271,220.15,220.06,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489208555,2.271,220.15,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734489209058,2.271,220.15,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489209454,2.271,220.15,220.06,11.26756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489209650,2.271,220.15,220.11,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734489210744,2.271,220.15,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489211355,2.64,220.18,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489211556,13.1806146,220.18,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489211951,2.2713,220.13,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489214632,2.2713,220.13,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489220935,6.73890724,220.16,220.03,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489221139,2.62,220.13,219.99,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489221337,1.4798,220.12,219.99,8.62756282]
["bitfinex-derivatives","SOLF0:USTF0",1734489221534,1.4798,220.12,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489221535,2.2719,220.07,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489221735,4.8919,220.07,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489222135,2.62,220.07,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489222433,2.272,220.06,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489222635,8.16011507,220.07,219.99,5.54011507]
["bitfinex-derivatives","SOLF0:USTF0",1734489223044,5.54011507,220.05,219.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489223336,5.54011507,220.05,219.96,5.54011507]
["bitfinex-derivatives","SOLF0:USTF0",1734489223734,5.54011507,220.01,219.83,56.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734489223941,2.62,220.0,219.87,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489224141,4.1624,219.99,219.88,5.3915416]
["bitfinex-derivatives","SOLF0:USTF0",1734489225239,2.273,219.96,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489225943,4.1624,219.99,219.87,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489226135,2.2732,219.94,219.84,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489226342,2.62,219.93,219.8,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489226637,2.62,219.93,219.83,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489227135,4.8934,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489227339,2.62,219.93,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489228138,2.62,219.93,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489228735,2.62,219.93,219.83,14.10760192]
["bitfinex-derivatives","SOLF0:USTF0",1734489229734,12.07124459,219.98,219.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489230037,2.62,219.97,219.84,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734489230239,2.62,219.97,219.84,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734489230440,2.2731,219.95,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489231137,2.2732,219.94,219.84,12.72912416]
["bitfinex-derivatives","SOLF0:USTF0",1734489231644,4.8932,219.94,219.88,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489232046,2.2729,219.97,219.84,12.72912416]
["bitfinex-derivatives","SOLF0:USTF0",1734489232342,4.8929,219.97,219.84,12.72912416]
["bitfinex-derivatives","SOLF0:USTF0",1734489232541,2.2729,219.97,219.84,14.23342416]
["bitfinex-derivatives","SOLF0:USTF0",1734489232738,2.2729,219.97,219.87,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489232940,3.7126,220.0,219.9,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489234541,3.7126,220.0,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489235040,3.7126,220.0,219.9,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489236543,3.7126,220.0,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489237243,3.7126,220.0,219.95,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489237845,2.2729,219.97,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489238043,1.44,220.0,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489238246,1.44,220.0,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489238547,2.2731,219.95,219.84,15.82402416]
["bitfinex-derivatives","SOLF0:USTF0",1734489239847,2.62,219.94,219.84,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734489240345,1.509,219.98,219.84,11.61342416]
["bitfinex-derivatives","SOLF0:USTF0",1734489240346,2.62,219.97,219.84,11.61342416]
["bitfinex-derivatives","SOLF0:USTF0",1734489240647,2.62,219.97,219.84,13.18232416]
["bitfinex-derivatives","SOLF0:USTF0",1734489241044,2.62,219.97,219.87,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489241248,2.62,219.97,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489241448,4.06,220.0,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489241649,2.2727,219.99,219.93,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489242345,6.3326,220.0,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489242750,6.3326,220.0,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489242953,3.7126,220.0,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489243147,1.44,220.0,219.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489243351,1.509,220.05,219.9,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489243550,4.129,220.05,219.9,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489243847,2.2723,220.03,219.97,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734489245052,2.2723,220.03,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489245254,4.129,220.05,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489245649,4.129,220.05,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489245950,4.129,220.05,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489246253,2.2723,220.03,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489246952,2.2723,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489247354,2.2722,220.04,219.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489247555,1.509,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489247955,1.509,220.05,219.94,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734489248151,1.509,220.05,219.84,11.73742416]
["bitfinex-derivatives","SOLF0:USTF0",1734489248152,10.17322416,220.05,219.88,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489248356,10.51476002,220.04,219.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489248556,8.66422416,220.02,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734489248761,2.62,220.01,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734489248958,2.62,220.01,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489248959,2.2731,219.95,219.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489249154,2.2731,219.95,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489250758,2.2731,219.95,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489251059,10.51476002,219.98,219.87,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489251262,2.62,220.01,219.87,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489251464,2.2727,219.99,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489251770,10.5199448,220.0,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489252063,12.7927448,219.99,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489252257,2.62,220.01,219.9,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489252460,2.62,220.01,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489252662,2.2723,220.03,219.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489252862,2.2723,220.03,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489253164,2.2723,220.03,219.93,8.66422416]
["bitfinex-derivatives","SOLF0:USTF0",1734489253965,2.2722,220.04,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489255155,2.2722,220.04,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489256559,16.19585978,220.06,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489256764,2.2721,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489257164,2.2722,220.04,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489258969,2.2725,220.02,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489259559,12.80365978,220.02,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489259760,2.2725,220.02,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489259962,2.2723,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489260468,19.5561141,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489260666,12.80345978,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489260867,10.53115978,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489261169,10.53115978,220.01,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489261369,2.2723,220.03,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489261666,2.2724,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489261862,5.54253398,220.04,219.95,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489261863,22.87526752,220.04,219.95,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489262062,19.60503354,220.03,219.95,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489262365,6.75945846,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489263565,9.03185846,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489266769,15.40326999,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489267071,10.57327508,220.01,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489267262,17.33273354,220.0,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489267462,17.33273354,219.99,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489267671,6.75945846,219.99,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489267868,15.40472531,220.02,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489268172,10.57327508,220.01,219.98,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489268472,6.75945846,220.0,219.99,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489268972,23.70722442,220.04,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489269181,13.13394934,220.03,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489269475,13.13394934,220.03,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489269476,17.33273354,220.03,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489269869,6.75945846,220.03,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489270075,6.75945846,220.05,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489271268,6.75945846,220.05,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489271469,6.75945846,220.05,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489271675,6.75945846,220.05,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489271867,15.40209403,220.08,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489272067,10.57327508,220.07,220.04,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489272274,6.75945846,220.06,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489272970,6.75945846,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489273170,19.60463354,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489273375,6.75945846,220.06,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489273772,6.75945846,220.06,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489273967,6.75945846,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734489274175,6.75945846,220.06,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489274674,6.75945846,220.06,219.94,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734489274976,6.75945846,220.06,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489275472,17.33273354,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489275773,6.75945846,220.06,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489276470,17.33273354,220.07,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489276672,6.75945846,220.06,220.0,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489277077,6.75945846,220.06,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734489277271,6.75945846,220.06,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489277672,6.75945846,220.08,220.05,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734489277873,6.75945846,220.09,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489278271,6.75945846,220.09,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734489278471,6.75945846,220.09,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489278971,6.75945846,220.09,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489279473,9.03095846,220.1,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489279874,15.40749306,220.1,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734489280069,10.57327508,220.09,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489280270,6.75945846,220.08,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489280471,10.57327508,220.13,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489280673,23.73193849,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489280871,23.73193849,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489281073,17.35740827,220.1,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489281268,17.35740827,220.09,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489281468,17.35740827,220.08,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489281782,17.35740827,220.07,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489281972,6.78413319,220.07,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489282171,13.15666176,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489282477,13.15666176,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489282478,10.57327508,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489282679,6.78413319,220.1,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489283075,13.15477045,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489283277,10.57327508,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489283474,6.78413319,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489283669,17.35740827,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489284769,6.78413319,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489284974,13.1574408,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489285276,10.57327508,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489285474,6.78413319,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489285977,13.15679654,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489286180,10.57327508,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489286478,17.35740827,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489287373,6.78413319,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489287576,6.78413319,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489289880,6.78413319,220.12,220.01,5.47239987]
["bitfinex-derivatives","SOLF0:USTF0",1734489290076,5.54253398,220.11,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489290378,22.89994225,220.11,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489290680,17.35740827,220.1,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489290881,6.78413319,220.09,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489291582,9.05573319,220.09,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734489292475,2.2718,220.08,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734489293182,2.2719,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489293579,12.32149304,220.07,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489293780,10.57327508,220.06,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489294078,5.54253398,220.07,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489294481,2.2721,220.05,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489295082,9.0505211,220.05,220.01,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489295587,6.7784211,220.05,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489295789,6.7784211,220.05,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489296277,17.21040386,220.08,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489296477,17.21040386,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489296680,17.21040386,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489296887,6.7784211,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489297083,9.0501211,220.09,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489297286,6.7784211,220.09,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489297786,13.17627925,220.12,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489297986,12.70348276,220.11,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489298186,6.7784211,220.1,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489298386,17.21040386,220.1,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489298688,17.21040386,220.09,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489298987,6.7784211,220.09,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489299188,13.19096265,220.12,220.08,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489299383,17.21040386,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489299588,17.21040386,220.1,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489299793,17.21040386,220.09,220.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734489299988,17.21040386,220.08,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489300185,17.21040386,220.07,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489300386,10.43198276,220.06,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489300584,10.43198276,220.06,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489300781,2.2715,220.1,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489301182,9.09368013,220.1,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489301586,9.09368013,220.1,220.05,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734489301990,12.36471411,220.1,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489302289,5.54253398,220.07,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489302790,22.86384679,220.07,219.99,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489302986,17.32131281,220.06,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489303292,3.7956,220.15,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489303485,17.3264093,220.13,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489303682,6.82392317,220.12,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489304091,6.82392317,220.12,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734489304290,6.82392317,220.12,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489305289,6.82392317,220.12,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489305688,9.09522317,220.12,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489306392,6.82392317,220.12,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489306589,6.82392317,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489306790,6.82392317,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489306999,17.3264093,220.12,220.08,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489307297,17.3264093,220.11,220.08,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489307594,17.3264093,220.1,220.08,7.81413398]
["bitfinex-derivatives","SOLF0:USTF0",1734489307795,17.3264093,220.09,220.08,7.81413398]
["bitfinex-derivatives","SOLF0:USTF0",1734489307992,6.82392317,220.09,220.08,7.81413398]
["bitfinex-derivatives","SOLF0:USTF0",1734489308196,6.82392317,220.12,220.08,7.81413398]
["bitfinex-derivatives","SOLF0:USTF0",1734489309898,6.82392317,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489310297,13.24251481,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489310492,10.50248613,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489310898,17.3264093,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489311098,6.82392317,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489311295,15.51387849,220.12,220.07,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489311593,10.50248613,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489311797,17.3264093,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489311998,6.82392317,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489312194,6.82392317,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489313502,2.2714,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489313705,6.82392317,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489313997,9.09532317,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489314303,9.09532317,220.12,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489314498,6.82392317,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489314704,13.24883306,220.12,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489315004,10.50248613,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489315199,6.82392317,220.1,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489315402,6.82392317,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489315605,13.24944836,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489315805,10.50248613,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489316098,17.3264093,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489316303,6.82392317,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489316501,13.25019127,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489316702,10.50248613,220.11,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489316903,6.82392317,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489317304,17.3264093,220.1,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489317507,6.82392317,220.1,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489317806,17.3264093,220.11,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489318008,17.3264093,220.1,220.06,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489318307,17.3264093,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489318600,6.82392317,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489318806,23.75400398,220.11,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489319002,23.75400398,220.1,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489319210,17.3264093,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489319419,6.82392317,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489319605,13.25241855,220.1,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489319806,10.50248613,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489320002,17.3264093,220.09,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489320310,6.82392317,220.09,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489320609,6.42945376,220.09,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489320798,23.75586306,220.09,220.03,5.56439513]
["bitfinex-derivatives","SOLF0:USTF0",1734489320997,17.3264093,220.08,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489321199,17.3264093,220.07,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489321398,17.3264093,220.06,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489321601,17.3264093,220.05,220.04,7.81473398]
["bitfinex-derivatives","SOLF0:USTF0",1734489321807,6.82392317,220.05,220.04,7.81473398]
["bitfinex-derivatives","SOLF0:USTF0",1734489322108,23.75792188,220.09,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489322406,23.75792188,220.08,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489323507,2.2721,220.05,220.0,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734489323800,17.3264093,220.04,219.98,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489324003,23.75792188,220.03,219.98,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489324200,23.75792188,220.02,219.96,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489324405,23.76054953,220.01,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489324704,5.54253398,219.99,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734489325006,17.3264093,219.98,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489325205,17.3264093,219.97,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489325405,17.3264093,219.96,219.9,7.81603398]
["bitfinex-derivatives","SOLF0:USTF0",1734489325606,17.3264093,219.95,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489325803,2.6,220.01,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489325804,17.3264093,219.94,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489326007,17.3264093,219.93,219.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489326207,17.3264093,219.92,219.88,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489326413,2.273,219.96,219.88,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489326704,2.273,219.96,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489326910,24.04654196,219.99,219.92,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489327212,17.62531215,219.98,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489327409,17.62531215,219.97,219.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489327605,17.62531215,219.96,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489327909,2.2725,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489328109,9.27988058,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489328309,19.88836116,220.01,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489328505,7.00738058,220.0,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489330604,14.82251456,220.0,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489330810,10.60848058,219.99,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489331104,7.00738058,219.98,219.95,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489332211,12.54991456,219.98,219.9,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489332415,10.60848058,219.97,219.9,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489332709,10.60848058,219.97,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489332909,10.60848058,219.96,219.89,5.49747509]
["bitfinex-derivatives","SOLF0:USTF0",1734489333115,10.60848058,219.96,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489333411,8.14253398,219.98,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489333412,2.6,219.98,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489333915,2.6,219.98,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489334307,25.72153343,219.98,219.89,5.49747509]
["bitfinex-derivatives","SOLF0:USTF0",1734489334512,2.273,219.96,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489334806,9.26743421,219.96,219.89,5.49747509]
["bitfinex-derivatives","SOLF0:USTF0",1734489335111,9.26743421,219.96,219.89,11.04000907]
["bitfinex-derivatives","SOLF0:USTF0",1734489335516,10.58627049,219.97,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489335713,10.41543398,219.98,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489335918,17.58260047,219.97,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489336114,10.58840481,219.97,219.91,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489336417,10.58840481,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489336817,12.86130481,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489337012,10.58840481,219.97,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489337213,17.58004023,219.96,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489337420,2.273,219.96,219.9,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489337616,2.273,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489337911,9.26407065,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489339219,2.273,219.96,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489340315,6.98723597,219.98,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489340316,8.14253398,219.98,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489340515,2.2729,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489340720,19.83474732,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489340923,2.2729,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489341215,10.57547809,219.97,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489341421,2.6,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489341617,20.15735632,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489341815,2.6,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489342013,20.15679582,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489342216,4.8728,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489342416,22.42709605,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489342718,10.57136449,219.97,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489342917,2.6,220.01,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489343218,20.15357106,220.01,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489343521,20.15357106,220.01,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489343522,17.55357106,220.0,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489343717,10.57095341,220.0,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489344019,4.8725,220.01,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489344818,9.2548193,220.01,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489345018,17.55282927,220.01,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489345222,2.2726,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489345416,7.81513398,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489346023,25.36799113,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489346218,7.81513398,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489346423,2.2726,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489346622,2.2726,220.0,219.94,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489346623,9.25501474,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489346824,2.2725,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489347522,19.82583808,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489347722,12.84332334,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489347926,2.2725,220.01,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489348221,2.2726,220.0,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489349028,5.54253398,220.0,219.88,5.383629]
["bitfinex-derivatives","SOLF0:USTF0",1734489349228,5.54253398,220.0,219.9,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489349620,2.2728,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489350123,1.5902,220.02,219.92,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489350318,17.55528531,220.04,219.96,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489350519,17.55528531,220.03,219.96,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489350821,4.1355,220.1,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489351023,1.5355,220.1,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489351224,5.54253398,220.09,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489351724,2.2718,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489351930,5.54253398,220.09,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489352127,5.54253398,220.07,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489352628,16.11357957,220.07,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489352827,5.54253398,220.07,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489353428,7.81433398,220.07,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734489353829,18.38754983,220.07,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734489354029,7.81423398,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489354634,25.37305989,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489354929,17.55882591,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489355130,10.57431914,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489355330,7.81423398,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489355928,25.37647117,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489356129,17.56223719,220.07,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489356430,6.98585611,220.06,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489357635,14.80009009,220.08,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489357934,10.57638108,220.07,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734489358131,6.98764752,220.06,220.02,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489358332,5.54253398,220.13,220.04,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489358629,23.10892112,220.13,220.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489358827,20.16638714,220.12,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489359029,20.16638714,220.12,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489359231,23.10892112,220.11,220.08,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734489359532,5.54253398,220.09,220.03,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734489359727,23.10892112,220.09,220.01,7.08253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489360031,17.56638714,220.08,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489360235,6.98741753,220.08,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489360538,12.52995151,220.09,220.01,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489360734,12.85076961,220.08,220.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489360934,6.98741753,220.07,220.0,8.14253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489361133,12.52995151,220.07,219.99,70.91530536]
["bitfinex-derivatives","SOLF0:USTF0",1734489361334,10.57896961,220.06,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734489361638,6.98741753,220.05,220.02,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734489362332,6.98741753,220.05,219.99,70.91530536]
["bitfinex-derivatives","SOLF0:USTF0",1734489362535,6.98741753,220.05,219.99,76.45783934]
["bitfinex-derivatives","SOLF0:USTF0",1734489363035,6.98741753,220.05,220.01,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489363236,17.56638714,220.08,220.01,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489363439,6.98741753,220.07,220.04,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734489363633,6.98741753,220.07,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489363835,8.14253398,220.13,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489364037,18.73008447,220.13,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489364342,17.58078606,220.12,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489364535,6.99323557,220.11,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489365536,12.53576955,220.11,220.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489365731,10.58755049,220.1,220.03,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489366036,10.58755049,220.1,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489366239,0.24879,220.18,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489366436,0.24879,220.18,220.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489366437,17.82689761,220.18,220.13,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489366633,6.99045332,220.17,220.08,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734489366836,6.99045332,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489367138,6.99045332,220.17,220.13,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489367338,6.99045332,220.17,220.11,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489368333,5.54253398,220.16,220.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734489368534,5.54253398,220.16,220.08,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489368730,2.2711,220.15,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734489368931,17.57810761,220.15,220.1,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734489369132,10.58765429,220.15,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489369334,10.58765429,220.14,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489369640,8.06202398,220.18,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489369840,23.34419513,220.18,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489370141,17.55287115,220.17,220.12,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489370337,17.55287115,220.16,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489370539,17.55287115,220.15,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489370734,17.55287115,220.14,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489370938,10.81971308,220.18,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489371139,10.56761636,220.17,220.1,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489371338,16.11015034,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489371634,16.11015034,220.16,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489371635,5.54253398,220.14,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489372038,23.08993598,220.14,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489372241,17.547402,220.13,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489372437,12.83881636,220.13,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489372642,10.56761636,220.12,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489372944,2.2712,220.13,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489373147,5.54253398,220.14,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489373450,7.81363398,220.14,220.09,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734489373936,17.54296634,220.14,220.07,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489374140,6.97804752,220.13,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489374342,10.56491882,220.14,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489374544,2.6,220.15,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489374745,2.6,220.15,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489374942,6.97604364,220.16,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489375144,17.54096246,220.16,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489375445,6.97604364,220.15,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489375946,10.56491882,220.16,220.09,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489376140,17.53930104,220.15,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489376341,5.54253398,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489376538,19.80257101,220.18,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489376846,12.51608393,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489377145,10.55822106,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489377355,6.97354995,220.15,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489377946,10.55822106,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489378244,5.54253398,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489378644,23.07275847,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489378839,17.53022449,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489379040,10.55728924,220.16,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489379240,5.54253398,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489379743,23.07236066,220.17,220.12,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734489380044,17.52982668,220.16,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489380240,10.5570474,220.16,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489380442,98.787291,220.19,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489381342,98.787291,220.19,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489381542,10.41283398,220.22,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489381743,17.52673008,220.21,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489381940,6.97145707,220.2,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489382145,10.55527301,220.21,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489382345,6.97137848,220.2,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489384142,8.14123398,220.27,220.19,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489384341,2.6,220.26,220.19,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489384843,22.39659762,220.26,220.21,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489385046,17.52669762,220.25,220.19,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489385245,6.97138633,220.24,220.19,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489386643,6.97138633,220.25,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489388248,12.51392031,220.25,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489388548,10.55531129,220.24,220.21,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734489388747,10.55531129,220.24,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734489388748,12.51392031,220.23,220.19,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734489389044,13.15531129,220.22,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489389344,6.97138633,220.21,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489389549,17.52669762,220.21,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489389749,6.97138633,220.2,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489390948,6.97138633,220.2,220.13,5.32644017]
["bitfinex-derivatives","SOLF0:USTF0",1734489391156,17.52669762,220.2,220.13,10.86897415]
["bitfinex-derivatives","SOLF0:USTF0",1734489391355,6.97138633,220.19,220.1,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734489391554,6.97138633,220.19,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489391743,6.97138633,220.19,220.14,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489392053,6.97138633,220.19,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489392748,6.97138633,220.19,220.14,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489393143,6.97138633,220.19,220.15,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489394552,6.97138633,220.19,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489394749,6.97138633,220.19,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489394949,17.52669762,220.2,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489395145,17.52669762,220.19,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489395549,6.97138633,220.19,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489395750,6.97138633,220.21,220.2,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734489396048,6.97138633,220.21,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489396254,14.93478311,220.23,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489396553,10.55531129,220.22,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489396755,6.97138633,220.21,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489396949,17.52669762,220.21,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489397153,17.52669762,220.2,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489397353,17.52669762,220.19,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489397654,17.52669762,220.18,220.17,7.81333398]
["bitfinex-derivatives","SOLF0:USTF0",1734489397953,6.97138633,220.18,220.17,7.81333398]
["bitfinex-derivatives","SOLF0:USTF0",1734489398147,1.5658,220.23,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734489398148,14.93550216,220.23,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734489398352,10.55531129,220.22,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489398650,6.97138633,220.21,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489399150,25.49136034,220.23,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489399346,17.52669762,220.22,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489399549,17.52669762,220.21,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489399752,17.52669762,220.2,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489399946,6.97138633,220.19,220.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489400152,6.97138633,220.22,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489400351,6.97138633,220.22,220.19,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734489401148,9.24168633,220.22,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489401351,19.79699762,220.22,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489401555,6.97138633,220.21,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489402157,6.97138633,220.21,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489402559,8.53718633,220.23,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489403459,8.53718633,220.23,220.18,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734489403658,8.53718633,220.23,220.17,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489404561,8.53718633,220.23,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489407963,14.94783704,220.23,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489408169,10.55531129,220.22,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489408360,6.97138633,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489408857,14.95063623,220.23,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489409059,10.55531129,220.22,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489409258,6.97138633,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489409460,17.52669762,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489409659,6.97138633,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489410060,10.55531129,220.22,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489410266,6.97138633,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489410459,17.52669762,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489412373,6.97138633,220.21,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489412667,1.5658,220.23,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489412668,8.53718633,220.23,220.2,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734489412868,14.07972031,220.23,220.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489413072,5.54253398,220.21,220.13,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489413272,2.58,220.2,220.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489413469,5.54253398,220.19,220.13,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734489413674,17.52669762,220.19,220.13,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489413873,13.38704045,220.18,220.13,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489414072,10.55531129,220.17,220.14,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734489414270,6.97138633,220.16,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489414876,10.55531129,220.2,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489414877,13.38925463,220.19,220.17,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734489415177,10.55531129,220.18,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489415369,17.52669762,220.17,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489415574,17.52669762,220.16,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489415775,6.97138633,220.16,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489416079,10.55531129,220.2,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489416080,13.38968005,220.19,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489416271,10.55531129,220.18,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489416476,6.97138633,220.17,220.15,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489416678,6.97138633,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489416875,13.39037405,220.19,220.14,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489417075,10.55531129,220.18,220.14,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489417277,6.97138633,220.17,220.14,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489417770,13.39140341,220.2,220.16,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489417980,10.55531129,220.19,220.16,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489418179,6.97138633,220.18,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489418669,13.3928248,220.2,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489418876,10.55531129,220.19,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489419175,6.97138633,220.18,220.17,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734489419581,15.66360781,220.2,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489419780,10.55531129,220.19,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489419981,6.97138633,220.18,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489420479,15.66465617,220.2,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489420682,10.55531129,220.19,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489420976,6.97138633,220.18,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489421179,17.52669762,220.18,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489421380,17.52669762,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489421580,6.97138633,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489421881,2.2706,220.2,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489421882,15.66593508,220.2,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489422081,10.55531129,220.19,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489422277,13.39533508,220.18,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489422477,10.55531129,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489422675,17.52669762,220.17,220.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734489423780,20.10669762,220.17,220.1,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734489423978,5.54253398,220.15,220.01,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734489424284,2.2714,220.12,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489424876,19.79809762,220.12,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489425080,6.97138633,220.11,220.05,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489425281,17.52669762,220.11,220.07,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734489425480,2.2718,220.08,220.01,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734489425682,6.97138633,220.1,219.94,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734489425683,8.12253398,220.07,219.94,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1734489425886,5.54253398,220.03,219.9,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734489426088,2.58,220.02,219.9,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734489426281,2.58,220.01,219.95,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489426483,2.58,220.01,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489426786,2.58,220.01,219.97,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489427086,2.58,220.01,219.96,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489427278,2.58,220.01,219.95,5.58111611]
["bitfinex-derivatives","SOLF0:USTF0",1734489427279,5.54253398,220.0,219.95,5.58111611]
["bitfinex-derivatives","SOLF0:USTF0",1734489427477,5.54253398,219.96,219.95,5.58111611]
["bitfinex-derivatives","SOLF0:USTF0",1734489427683,8.12253398,219.96,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489427885,15.09392031,219.96,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489428079,10.55531129,219.95,219.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489428285,8.12253398,219.96,219.88,5.37535816]
["bitfinex-derivatives","SOLF0:USTF0",1734489428591,10.39553398,219.96,219.88,7.81623398]
["bitfinex-derivatives","SOLF0:USTF0",1734489428884,18.39270736,219.95,219.88,7.81623398]
["bitfinex-derivatives","SOLF0:USTF0",1734489429084,0.90933891,219.94,219.88,7.81623398]
["bitfinex-derivatives","SOLF0:USTF0",1734489430284,5.54253398,219.93,219.8,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734489430484,0.90933891,219.94,219.84,7.81673398]
["bitfinex-derivatives","SOLF0:USTF0",1734489430485,5.54253398,219.91,219.84,7.81673398]
["bitfinex-derivatives","SOLF0:USTF0",1734489430793,3.48950432,219.9,219.84,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489430992,0.90950432,219.9,219.86,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489431284,0.90954568,219.89,219.88,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489431487,0.90954568,219.89,219.86,7.81653398]
["bitfinex-derivatives","SOLF0:USTF0",1734489432188,0.90954568,219.89,219.84,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489432393,0.90954568,219.89,219.82,5.32277876]
["bitfinex-derivatives","SOLF0:USTF0",1734489432586,0.90954568,219.89,219.82,10.86531274]
["bitfinex-derivatives","SOLF0:USTF0",1734489433187,0.90954568,219.89,219.82,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489433488,0.90954568,219.89,219.82,7.81693398]
["bitfinex-derivatives","SOLF0:USTF0",1734489433489,3.18324568,219.89,219.82,7.81693398]
["bitfinex-derivatives","SOLF0:USTF0",1734489433792,5.54253398,219.88,219.8,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489434298,2.2742,219.85,219.79,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489434591,3.48975254,219.84,219.79,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489434792,0.90979393,219.83,219.79,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489435187,0.90979393,219.83,219.78,10.93988526]
["bitfinex-derivatives","SOLF0:USTF0",1734489435394,0.90979393,219.83,219.78,5.39735128]
["bitfinex-derivatives","SOLF0:USTF0",1734489435691,0.90979393,219.83,219.77,102.43535972]
["bitfinex-derivatives","SOLF0:USTF0",1734489436088,0.90979393,219.83,219.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489436284,0.90979393,219.83,219.77,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489437192,0.90979393,219.83,219.79,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489437394,0.90979393,219.83,219.78,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489437890,3.18409393,219.83,219.78,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489439091,3.18409393,219.83,219.7,61.10451522]
["bitfinex-derivatives","SOLF0:USTF0",1734489439291,5.54253398,219.82,219.74,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489439894,5.54253398,219.8,219.74,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489440094,2.2748,219.78,219.72,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489440291,5.54253398,219.78,219.72,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489440493,2.2751,219.76,219.7,61.10451522]
["bitfinex-derivatives","SOLF0:USTF0",1734489440696,0.91004231,219.77,219.7,61.10451522]
["bitfinex-derivatives","SOLF0:USTF0",1734489440892,0.91012514,219.75,219.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489441095,2.58,219.74,219.67,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489441390,5.54253398,219.72,219.65,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489441590,5.54253398,219.72,219.54,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734489441797,2.2759,219.68,219.62,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489442095,5.54253398,219.7,219.62,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489442096,2.58,219.67,219.62,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489443494,0.91012514,219.75,219.64,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489443692,0.91012514,219.75,219.61,5.60032782]
["bitfinex-derivatives","SOLF0:USTF0",1734489443693,6.45265912,219.75,219.66,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489443896,2.58,219.74,219.66,5.54253398]
["bitfinex-derivatives","SOLF0:USTF0",1734489444198,2.2754,219.73,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734489445293,5.7657494,219.72,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489445498,3.49029083,219.71,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489445693,0.91033227,219.7,219.61,5.60032782]
["bitfinex-derivatives","SOLF0:USTF0",1734489445891,2.2759,219.68,219.61,5.60032782]
["bitfinex-derivatives","SOLF0:USTF0",1734489446091,0.91045659,219.67,219.61,5.60032782]
["bitfinex-derivatives","SOLF0:USTF0",1734489446296,2.2762,219.65,219.58,7.81378268]
["bitfinex-derivatives","SOLF0:USTF0",1734489446599,2.58,219.66,219.55,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489446893,4.8562,219.66,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489447093,4.8562,219.66,219.58,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489447293,2.58,219.66,219.58,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489447493,0.91053949,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734489447694,0.91053949,219.65,219.55,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489448201,0.91053949,219.65,219.56,5.58508282]
["bitfinex-derivatives","SOLF0:USTF0",1734489449293,0.91053949,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734489449897,0.91053949,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734489450101,0.91053949,219.65,219.56,5.58508282]
["bitfinex-derivatives","SOLF0:USTF0",1734489450494,0.91053949,219.65,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734489450802,0.91053949,219.65,219.56,14.26814548]
["bitfinex-derivatives","SOLF0:USTF0",1734489452811,2.58,219.64,219.56,5.58508282]
["bitfinex-derivatives","SOLF0:USTF0",1734489453204,2.2765,219.62,219.56,5.58508282]
["bitfinex-derivatives","SOLF0:USTF0",1734489453408,0.91070534,219.61,219.54,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734489453607,0.91070534,219.61,219.54,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734489454405,0.91070534,219.61,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489455203,2.277,219.57,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489455510,0.91070534,219.61,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489455511,2.58,219.56,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489455708,4.8571,219.56,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734489456010,4.8571,219.56,219.49,5.50469247]
["bitfinex-derivatives","SOLF0:USTF0",1734489456410,4.8571,219.56,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489456606,2.2773,219.54,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489457009,2.58,219.56,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489457208,2.58,219.57,219.48,5.51708563]
["bitfinex-derivatives","SOLF0:USTF0",1734489457510,2.58,219.57,219.54,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734489457911,2.58,219.57,219.48,5.51708563]
["bitfinex-derivatives","SOLF0:USTF0",1734489458510,2.58,219.56,219.48,5.51708563]
["bitfinex-derivatives","SOLF0:USTF0",1734489459210,4.8571,219.56,219.51,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734489459615,0.91095422,219.55,219.47,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489459810,0.91095422,219.55,219.44,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489460412,3.18815422,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734489460615,0.91095422,219.55,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734489461019,0.91095422,219.55,219.44,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489461213,2.58,219.54,219.44,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489461720,0.91103721,219.53,219.44,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489461926,0.91103721,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489463018,0.91103721,219.53,219.45,5.43644897]
["bitfinex-derivatives","SOLF0:USTF0",1734489463422,0.91103721,219.53,219.48,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489464323,0.91103721,219.53,219.45,5.43644897]
["bitfinex-derivatives","SOLF0:USTF0",1734489464624,3.49103721,219.53,219.45,5.43644897]
["bitfinex-derivatives","SOLF0:USTF0",1734489465322,0.91103721,219.53,219.5,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734489466223,0.91103721,219.53,219.52,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734489469028,2.58,219.59,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489469229,2.58,219.62,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489469433,2.58,219.62,219.51,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734489469626,2.58,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489470529,4.8566,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489470729,4.8566,219.62,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489471521,2.2769,219.58,219.53,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734489471927,2.58,219.6,219.49,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489472122,2.58,219.6,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489473132,2.58,219.6,219.49,11.26306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489473333,2.58,219.6,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734489474529,2.58,219.6,219.49,11.26306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489474530,2.2765,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489474724,2.58,219.62,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489475728,4.5029,219.68,219.55,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489475927,2.58,219.67,219.56,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734489476324,4.856,219.67,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734489476726,4.8556,219.71,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734489477029,2.58,219.71,219.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489478133,98.57540868,219.69,219.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734489478525,2.9744,219.76,219.6,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489478730,2.58,219.75,219.63,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489478933,2.58,219.75,219.66,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489479231,181.86546671,219.93,219.66,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489479232,8.68306266,219.82,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489479438,2.2748,219.79,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489479839,9.55380802,219.81,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489479840,6.97380802,219.8,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489480035,17.43248979,219.8,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489480235,6.97380802,219.79,219.67,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734489480738,2.2748,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489480934,6.97380802,219.79,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489481139,2.58,219.84,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489481935,20.02974065,219.84,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489482138,17.44974065,219.83,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489482437,7.89043689,219.82,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489482735,0.90987671,219.81,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489483333,0.90987671,219.81,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489483541,0.90987671,219.81,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489483734,7.89047829,219.81,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489484033,2.2748,219.79,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489484341,0.91000091,219.78,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489485237,7.89060249,219.78,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489485433,0.91000091,219.78,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489486739,0.91000091,219.78,219.72,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489486937,0.91000091,219.78,219.75,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489487434,0.91000091,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734489488434,0.91000091,219.78,219.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489489140,0.91000091,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734489492448,0.91000091,219.78,219.72,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489492946,0.91000091,219.78,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734489493145,0.91000091,219.78,219.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734489493146,0.91000091,219.78,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489493643,2.275,219.77,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489493837,0.91000091,219.78,219.69,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489494044,0.91000091,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489494444,0.91000091,219.78,219.71,5.42952072]
["bitfinex-derivatives","SOLF0:USTF0",1734489494745,3.18490091,219.78,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489495738,0.91000091,219.78,219.7,5.44898379]
["bitfinex-derivatives","SOLF0:USTF0",1734489496346,2.275,219.76,219.7,5.44898379]
["bitfinex-derivatives","SOLF0:USTF0",1734489496644,0.91012514,219.75,219.7,5.44898379]
["bitfinex-derivatives","SOLF0:USTF0",1734489497350,0.91012514,219.75,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489497548,0.91012514,219.75,219.7,5.44898379]
["bitfinex-derivatives","SOLF0:USTF0",1734489498446,0.91012514,219.75,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489498653,0.91012514,219.75,219.7,5.44898379]
["bitfinex-derivatives","SOLF0:USTF0",1734489499052,0.91012514,219.75,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489500649,0.91012514,219.75,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489502642,0.91012514,219.75,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489502850,2.56,219.83,219.73,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489503051,0.90983531,219.82,219.73,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489505349,2.2748,219.81,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489505551,2.2748,219.81,219.73,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489505552,0.9099181,219.8,219.73,8.68306266]
["bitfinex-derivatives","SOLF0:USTF0",1734489506053,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489506948,0.9099181,219.8,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734489507143,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489507552,0.9099181,219.8,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734489507950,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489509152,0.9099181,219.8,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489509953,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489509954,0.9099181,219.8,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489510155,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489510954,0.9099181,219.8,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489511152,0.9099181,219.8,219.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489511849,0.9099181,219.8,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489512062,0.9099181,219.8,219.73,5.55358173]
["bitfinex-derivatives","SOLF0:USTF0",1734489512250,6.46349983,219.8,219.73,5.55358173]
["bitfinex-derivatives","SOLF0:USTF0",1734489512450,2.2753,219.77,219.73,5.55358173]
["bitfinex-derivatives","SOLF0:USTF0",1734489512756,0.91008372,219.76,219.73,5.55358173]
["bitfinex-derivatives","SOLF0:USTF0",1734489513156,3.18548372,219.76,219.7,5.39186581]
["bitfinex-derivatives","SOLF0:USTF0",1734489513456,0.91008372,219.76,219.71,5.55358173]
["bitfinex-derivatives","SOLF0:USTF0",1734489513955,0.91008372,219.76,219.7,5.39186581]
["bitfinex-derivatives","SOLF0:USTF0",1734489514346,0.91008372,219.76,219.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489514550,0.91008372,219.76,219.7,5.39186581]
["bitfinex-derivatives","SOLF0:USTF0",1734489515051,0.91008372,219.76,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489516149,0.91008372,219.76,219.71,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489517454,0.91008372,219.76,219.75,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489520655,17.54650629,219.84,219.74,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489520861,7.01929698,219.83,219.77,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489521559,7.01929698,219.83,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734489521756,9.29369698,219.85,219.8,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734489523455,7.01929698,219.85,219.77,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489524357,7.01929698,219.85,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734489524558,7.01929698,219.85,219.77,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489525456,7.01929698,219.85,219.81,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734489526955,2.2745,219.84,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734489527457,7.01929698,219.85,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734489527854,160.23327332,219.93,219.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489527855,10.53310416,219.92,219.84,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489528059,151.55455559,220.02,219.89,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489528256,8.01250085,220.01,219.89,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489528564,3.85930218,220.0,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489528859,0.90913223,219.99,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489529264,0.90913223,219.99,219.89,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489530260,0.90913223,219.99,219.95,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734489530553,0.90913223,219.99,219.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489530554,0.90913223,219.99,219.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489530755,0.90913223,219.99,219.95,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489530959,0.90913223,219.99,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489532265,0.90913223,219.99,219.98,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1734489533161,0.90913223,219.99,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489533366,0.90913223,219.99,219.95,11.23871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489535065,0.90913223,219.99,219.98,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489535267,1.4816,220.09,219.98,8.67871773]
["bitfinex-derivatives","SOLF0:USTF0",1734489535771,1.4816,220.09,220.01,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734489535967,1.4816,220.09,220.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734489537168,1.4816,220.09,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489538467,2.2717,220.11,220.04,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734489544174,2.2717,220.11,220.06,5.53756018]
["bitfinex-derivatives","SOLF0:USTF0",1734489544474,5.53756018,220.08,219.99,5.53756018]
["bitfinex-derivatives","SOLF0:USTF0",1734489544871,1.4569,220.07,219.99,5.53756018]
["bitfinex-derivatives","SOLF0:USTF0",1734489545069,2.2723,220.05,219.99,7.81046018]
["bitfinex-derivatives","SOLF0:USTF0",1734489546182,2.2723,220.05,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489548986,1.4569,220.07,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489548987,2.2724,220.04,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489549190,1.4569,220.07,219.97,71.5414426]
["bitfinex-derivatives","SOLF0:USTF0",1734489549191,2.54,220.06,219.97,62.88463467]
["bitfinex-derivatives","SOLF0:USTF0",1734489549380,2.54,220.06,219.9,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734489549585,2.54,220.06,219.91,11.19680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489549881,2.54,220.06,219.94,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489550383,2.54,220.06,219.94,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489550890,2.2724,220.04,219.94,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489551081,2.54,220.06,219.94,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489551282,2.54,220.06,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489551484,2.2727,220.01,219.96,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734489551986,2.2726,220.02,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489552382,2.54,220.06,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489553188,2.54,220.06,219.97,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489554391,1.4569,220.07,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489555091,3.9969,220.07,219.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489555588,3.9969,220.07,219.96,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489555895,2.2726,220.03,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489556094,3.9969,220.07,219.96,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489557091,2.2725,220.04,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489558294,1.4569,220.07,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489558498,2.2725,220.03,219.96,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489558694,1.4569,220.07,219.96,10.92990793]
["bitfinex-derivatives","SOLF0:USTF0",1734489559184,1.4569,220.07,219.96,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489560095,2.2726,220.02,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489560998,1.4569,220.07,219.85,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734489561194,1.4569,220.07,219.93,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489561394,2.2732,219.97,219.93,10.93020793]
["bitfinex-derivatives","SOLF0:USTF0",1734489561790,2.2732,219.97,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489561989,2.2733,219.95,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734489562393,1.5913,220.01,219.9,8.65680793]
["bitfinex-derivatives","SOLF0:USTF0",1734489562600,2.2735,219.93,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734489564498,2.2735,219.93,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489565397,2.2731,219.97,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489565994,2.2731,219.97,219.94,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489566199,2.2732,219.96,219.92,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489567408,2.2732,219.96,219.94,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489567602,1.5908,220.02,219.94,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489567603,2.54,220.09,219.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489567794,0.67705006,220.08,220.01,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489567997,2.2722,220.06,220.01,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489568300,16.72106371,220.08,220.01,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489568502,2.2725,220.03,219.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734489568700,12.19352106,220.07,219.98,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489568902,10.07623465,220.06,219.98,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489569103,6.65784571,220.05,219.98,5.54328799]
["bitfinex-derivatives","SOLF0:USTF0",1734489570108,6.65784571,220.05,219.96,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489570309,2.2725,220.03,219.98,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489570601,5.5881,220.09,219.99,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489570808,2.2721,220.07,220.02,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734489571701,18.25170984,220.09,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489571901,16.75150984,220.08,220.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489572101,1.5002,220.09,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489572102,2.2725,220.03,219.99,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734489572399,16.75150984,220.06,219.96,11.19773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489572602,16.75150984,220.05,219.96,11.19773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489572806,2.2727,220.02,219.97,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489573003,16.75150984,220.03,219.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489573203,16.75150984,220.02,219.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489573404,19.02430984,220.01,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489573605,10.08923292,220.0,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489573902,10.08923292,219.99,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489574104,6.66227692,219.98,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489574412,2.2728,220.01,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489575308,8.93507692,220.01,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489575510,2.2728,220.01,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489576306,2.2728,220.0,219.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734489577005,2.2728,220.0,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489577408,8.93507692,220.0,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489577606,2.2728,220.0,219.96,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734489578417,2.2728,220.0,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489578711,13.08159499,220.0,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489578913,23.1940653,219.99,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489579115,16.77458121,219.98,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489579412,16.77458121,219.97,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489579708,1.5495,220.04,219.93,10.93123998]
["bitfinex-derivatives","SOLF0:USTF0",1734489579709,16.77458121,219.96,219.93,10.93123998]
["bitfinex-derivatives","SOLF0:USTF0",1734489579912,2.273,219.99,219.93,10.93123998]
["bitfinex-derivatives","SOLF0:USTF0",1734489580106,1.5495,220.04,219.93,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489580302,1.5495,220.04,219.88,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734489580303,0.67714384,220.03,219.9,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489580612,2.16094384,220.03,219.9,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489580906,2.2733,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734489581408,2.54,220.0,219.9,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489581614,19.33031137,220.0,219.9,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489581810,19.06321137,219.99,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489582013,16.79031137,219.98,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489582212,16.79031137,219.97,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489582413,1.4838,220.03,219.93,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734489582719,1.4838,220.03,219.9,11.19773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489582912,24.69208099,220.03,219.9,11.19773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489583119,2.2733,219.96,219.91,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734489584007,2.2733,219.95,219.9,11.19773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489584211,16.78959493,219.97,219.9,8.65773998]
["bitfinex-derivatives","SOLF0:USTF0",1734489584412,16.78959493,219.96,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489584610,16.78959493,219.95,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489584819,16.78959493,219.94,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489585017,2.2737,219.92,219.87,16.287072]
["bitfinex-derivatives","SOLF0:USTF0",1734489586417,16.79300115,219.96,219.87,16.287072]
["bitfinex-derivatives","SOLF0:USTF0",1734489586619,2.2735,219.93,219.87,16.287072]
["bitfinex-derivatives","SOLF0:USTF0",1734489586821,2.2735,219.93,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489587121,2.2734,219.95,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489587710,2.2732,219.96,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489588214,6.67984947,219.96,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489589113,6.67984947,219.96,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489589520,1.5767,219.98,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489589715,2.2733,219.95,219.89,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489590117,23.2192813,219.97,219.89,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489590416,16.7951027,219.96,219.87,5.35523202]
["bitfinex-derivatives","SOLF0:USTF0",1734489590620,16.7951027,219.95,219.87,5.35523202]
["bitfinex-derivatives","SOLF0:USTF0",1734489590822,16.7951027,219.94,219.87,5.35523202]
["bitfinex-derivatives","SOLF0:USTF0",1734489591113,19.0686027,219.93,219.87,7.62933202]
["bitfinex-derivatives","SOLF0:USTF0",1734489591319,16.7951027,219.92,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489591520,2.2735,219.93,219.87,14.012972]
["bitfinex-derivatives","SOLF0:USTF0",1734489592517,2.2735,219.93,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489593618,2.2735,219.93,219.87,16.287072]
["bitfinex-derivatives","SOLF0:USTF0",1734489594019,6.68343578,219.94,219.89,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489594221,2.2737,219.92,219.89,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489594626,2.2737,219.92,219.87,7.62933202]
["bitfinex-derivatives","SOLF0:USTF0",1734489594824,2.2737,219.92,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489595724,6.68343578,219.95,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489596021,18.65435382,219.95,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489596222,16.54528504,219.94,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489596524,6.68343578,219.93,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489597426,2.2739,219.9,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489597627,6.68343578,219.93,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489598028,2.2738,219.91,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489598921,19.07778312,219.91,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489599226,16.80398312,219.9,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489599425,2.2738,219.91,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489600923,2.2738,219.9,219.86,7.82038034]
["bitfinex-derivatives","SOLF0:USTF0",1734489603529,6.6800482,219.92,219.9,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489603726,4.1167,219.98,219.91,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489604025,1.5767,219.98,219.93,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489604231,16.78607663,219.98,219.93,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489604530,16.78607663,219.97,219.93,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489604825,2.54,220.01,219.93,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489604826,2.2733,219.95,219.93,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489605832,2.2733,219.95,219.91,7.81978034]
["bitfinex-derivatives","SOLF0:USTF0",1734489607933,2.2735,219.94,219.91,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489608132,12.2225036,219.98,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489608133,8.08618034,219.96,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489608329,21.18141541,219.96,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489608528,2.2738,219.91,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489609629,2.2736,219.93,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489609829,16.78640048,219.94,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489610034,8.08618034,220.01,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489610235,0.67730341,220.0,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489610633,23.88313444,220.0,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489610933,8.08618034,220.01,219.92,7.81978034]
["bitfinex-derivatives","SOLF0:USTF0",1734489610934,2.2733,219.96,219.92,7.81978034]
["bitfinex-derivatives","SOLF0:USTF0",1734489611941,2.2733,219.96,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489612746,10.11067209,219.98,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489612940,6.67683977,219.97,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489613346,13.09595675,220.0,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489613547,10.11067209,219.99,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489613848,6.67683977,219.98,219.96,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489614246,2.2731,219.98,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489614446,6.67683977,220.0,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489614943,2.2731,219.98,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489616044,2.2731,219.97,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489617148,2.2733,219.95,219.85,5.58613158]
["bitfinex-derivatives","SOLF0:USTF0",1734489617354,2.2733,219.95,219.91,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489619651,12.22302011,219.97,219.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1734489619949,10.11067209,219.96,219.88,10.36018034]
["bitfinex-derivatives","SOLF0:USTF0",1734489620254,6.67683977,219.95,219.88,7.82018034]
["bitfinex-derivatives","SOLF0:USTF0",1734489620445,2.2736,219.93,219.88,7.82018034]
["bitfinex-derivatives","SOLF0:USTF0",1734489621554,2.2734,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489621757,23.21887211,219.95,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489621949,16.78751186,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489622148,19.06111186,219.93,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489622356,16.78751186,219.92,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489622657,16.78751186,219.91,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489622854,6.67683977,219.91,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489623157,2.2734,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489623352,23.21998167,219.95,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489623558,16.78751186,219.94,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489623956,16.78751186,219.93,219.92,7.81968034]
["bitfinex-derivatives","SOLF0:USTF0",1734489624151,6.67683977,219.93,219.92,7.81968034]
["bitfinex-derivatives","SOLF0:USTF0",1734489624452,16.80992814,219.98,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489624650,16.80992814,219.97,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489624955,16.80992814,219.96,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489625257,16.80992814,219.95,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489625457,16.80992814,219.94,219.93,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734489625657,6.67683977,219.94,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489625857,2.2731,219.97,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489626258,19.08302814,219.97,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489626457,2.2734,219.95,219.89,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734489626654,6.67683977,219.95,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489626860,6.43319336,219.97,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489627056,23.2431215,219.97,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489627257,16.56628173,219.96,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489627461,2.2734,219.94,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489628564,19.08332814,219.94,219.89,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489628760,16.80992814,219.93,219.85,8.12613158]
["bitfinex-derivatives","SOLF0:USTF0",1734489628959,2.2728,220.0,219.92,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489629164,28.80644145,220.02,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489629463,2.273,219.98,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489630062,19.10020089,219.98,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489630358,6.69253694,219.97,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489630862,2.273,219.98,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489631565,6.69253694,219.98,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489631763,15.39743015,220.0,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489631955,10.13466395,219.99,219.94,7.81958034]
["bitfinex-derivatives","SOLF0:USTF0",1734489632157,6.69253694,219.98,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489632356,16.82720089,219.98,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489632665,16.82720089,219.97,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489632857,16.82720089,219.96,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489633060,16.82720089,219.95,219.94,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489633358,8.96593694,219.95,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489633665,5.54618034,219.96,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489633867,2.2736,219.93,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489634668,6.69253694,219.93,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489634967,16.82720089,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489635166,16.82720089,219.93,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489635360,16.82720089,219.92,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489635563,6.69253694,219.91,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489635762,2.2734,219.95,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489635962,15.39774502,219.95,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489636168,10.13321713,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489636366,6.6917048,219.93,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489636769,2.2734,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489637662,2.2734,219.94,219.9,7.81998034]
["bitfinex-derivatives","SOLF0:USTF0",1734489638061,2.2734,219.94,219.9,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489639671,6.6917048,219.95,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734489639867,2.2735,219.93,219.89,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734489640868,2.2736,219.92,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489641275,13.12529577,219.94,219.88,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489641468,5.54618034,219.92,219.83,66.33013846]
["bitfinex-derivatives","SOLF0:USTF0",1734489641678,5.54618034,219.9,219.83,66.33013846]
["bitfinex-derivatives","SOLF0:USTF0",1734489642165,2.274,219.88,219.83,66.33013846]
["bitfinex-derivatives","SOLF0:USTF0",1734489642672,8.9657048,219.88,219.83,66.33013846]
["bitfinex-derivatives","SOLF0:USTF0",1734489642877,8.9657048,219.88,219.83,68.60463846]
["bitfinex-derivatives","SOLF0:USTF0",1734489643173,2.2742,219.87,219.83,66.33013846]
["bitfinex-derivatives","SOLF0:USTF0",1734489643871,2.2744,219.84,219.76,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734489644066,5.54618034,219.86,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489644272,28.80625799,219.86,219.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489644474,5.54618034,219.84,219.77,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489644670,22.37110227,219.84,219.77,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489644864,2.2747,219.82,219.77,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489645065,8.9664048,219.82,219.77,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489645269,6.6917048,219.82,219.7,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734489645469,6.6917048,219.82,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489645470,2.2751,219.78,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489646271,8.9667048,219.8,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489646473,6.6917048,219.8,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489646976,9.2317048,219.82,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489647373,2.2748,219.81,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489647772,16.82492193,219.81,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489647974,10.13321713,219.8,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489648276,5.6725,219.86,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489648477,22.90118864,219.86,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489648777,17.22868864,219.85,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489648978,6.67476339,219.84,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489649176,8.94926339,219.84,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489649379,6.67476339,219.84,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489649782,2.2746,219.83,219.78,7.82118034]
["bitfinex-derivatives","SOLF0:USTF0",1734489650379,2.2746,219.83,219.78,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489650674,2.2749,219.81,219.76,8.08618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489650881,2.2749,219.81,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489651183,17.22868864,219.82,219.76,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489651378,17.22868864,219.82,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489651379,2.2751,219.78,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489653289,2.2752,219.77,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489653482,2.2752,219.77,219.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734489653679,10.55392525,219.8,219.63,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734489653980,8.08618034,219.81,219.63,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734489653981,2.2752,219.77,219.72,11.14297509]
["bitfinex-derivatives","SOLF0:USTF0",1734489654481,8.08618034,219.81,219.72,11.14297509]
["bitfinex-derivatives","SOLF0:USTF0",1734489654482,2.54,219.81,219.72,11.14297509]
["bitfinex-derivatives","SOLF0:USTF0",1734489654789,2.275,219.79,219.74,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489655779,2.2751,219.78,219.74,7.82168034]
["bitfinex-derivatives","SOLF0:USTF0",1734489657790,2.2752,219.77,219.72,13.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1734489658382,2.2752,219.77,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489659683,2.2751,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489659984,12.19557998,219.8,219.72,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489660182,10.51812485,219.79,219.72,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489660587,2.2754,219.76,219.72,7.82188034]
["bitfinex-derivatives","SOLF0:USTF0",1734489660780,10.51812485,219.77,219.72,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489660985,2.2755,219.75,219.7,7.82208034]
["bitfinex-derivatives","SOLF0:USTF0",1734489661191,5.54618034,219.78,219.7,13.213939]
["bitfinex-derivatives","SOLF0:USTF0",1734489661688,2.2754,219.75,219.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489663800,5.54618034,219.78,219.7,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489664098,5.54618034,219.76,219.68,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489664891,2.2756,219.73,219.69,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489665397,5.54618034,219.71,219.68,5.43636445]
["bitfinex-derivatives","SOLF0:USTF0",1734489665592,5.54618034,219.69,219.41,219.94964117]
["bitfinex-derivatives","SOLF0:USTF0",1734489665797,5.54618034,219.63,219.56,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489665993,4.0504,219.68,219.56,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489666292,5.54618034,219.64,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734489666490,5.54618034,219.64,219.58,7.73477496]
["bitfinex-derivatives","SOLF0:USTF0",1734489666693,5.54618034,219.64,219.58,5.45767496]
["bitfinex-derivatives","SOLF0:USTF0",1734489666897,1.5304,219.68,219.59,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734489667199,1.5304,219.68,219.62,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489667401,4.7961,219.68,219.62,5.54618034]
["bitfinex-derivatives","SOLF0:USTF0",1734489668501,4.7961,219.68,219.62,7.82288034]
["bitfinex-derivatives","SOLF0:USTF0",1734489668897,4.7957,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489669099,2.2757,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489669694,2.2758,219.71,219.66,7.82248034]
["bitfinex-derivatives","SOLF0:USTF0",1734489670090,2.52,219.73,219.62,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489670296,2.276,219.69,219.64,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734489670493,2.52,219.73,219.62,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489671403,2.2759,219.7,219.65,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734489673801,2.2759,219.7,219.62,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489674108,2.2759,219.7,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734489674606,4.7957,219.73,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489675001,3.0669,219.79,219.65,11.20376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489675197,2.52,219.78,219.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489675404,2.52,219.78,219.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489675599,2.52,219.78,219.63,11.20376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489675805,8.68376201,219.76,219.65,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734489676010,8.68376201,219.76,219.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489676303,8.68376201,219.76,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734489676304,2.2759,219.7,219.64,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734489676698,2.2759,219.7,219.63,11.20376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489677310,2.2759,219.7,219.63,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489677509,2.52,219.72,219.63,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734489677812,2.52,219.72,219.59,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1734489678011,1.5711,219.71,219.59,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1734489678210,3.149,219.71,219.59,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734489678512,3.149,219.71,219.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489678909,2.2762,219.68,219.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489679107,2.52,219.67,219.59,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489679308,2.52,219.67,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489680516,2.2765,219.65,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489682414,4.7963,219.67,219.62,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734489684613,2.276,219.69,219.65,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734489684919,13.01312442,219.71,219.6,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489685121,2.52,219.71,219.6,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489685920,2.52,219.71,219.63,8.68376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489686220,6.65326064,219.74,219.63,11.20376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489686417,2.2757,219.73,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489686924,10.51862611,219.73,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489687119,2.2757,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489687322,12.79432611,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489687521,2.2757,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489687919,2.52,219.74,219.63,11.20376201]
["bitfinex-derivatives","SOLF0:USTF0",1734489688218,2.52,219.74,219.64,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734489688623,6.66526096,219.79,219.64,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734489688815,2.2756,219.73,219.67,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734489689020,2.2756,219.73,219.64,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734489689421,2.2756,219.73,219.68,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489690816,2.2757,219.72,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734489691020,6.67131894,219.74,219.64,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734489691221,17.20909392,219.74,219.64,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734489691524,10.53777498,219.73,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489691718,10.53777498,219.72,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489691925,2.2755,219.74,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489692323,8.94931508,219.74,219.69,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734489692716,8.94931508,219.74,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489692717,6.67381508,219.74,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489693121,17.22549889,219.77,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489693321,2.52,219.79,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489693322,10.55145678,219.76,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489693527,10.55145678,219.75,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489693826,10.55145678,219.74,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489694127,8.07650991,219.79,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489694527,2.2752,219.77,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489694925,8.95096648,219.77,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734489695134,8.95096648,219.77,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489695135,2.2753,219.76,219.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489696035,12.23227639,219.77,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489696227,2.2755,219.74,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489696428,10.5549114,219.76,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489696429,6.67576648,219.75,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489697633,2.2756,219.73,219.68,7.83250991]
["bitfinex-derivatives","SOLF0:USTF0",1734489698929,2.52,219.74,219.51,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734489699136,5.55650991,219.73,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489699633,22.78718779,219.73,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489699831,17.23067788,219.72,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489700031,17.23067788,219.71,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489700330,6.67576648,219.7,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489700531,2.2758,219.71,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489701231,2.2759,219.7,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489702126,2.2761,219.69,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489703736,6.67576648,219.72,219.6,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734489703927,6.67576648,219.72,219.62,5.46686716]
["bitfinex-derivatives","SOLF0:USTF0",1734489703928,5.55650991,219.71,219.62,5.46686716]
["bitfinex-derivatives","SOLF0:USTF0",1734489704128,12.23227639,219.71,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489704337,17.23067788,219.7,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489704536,2.2763,219.67,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489705638,6.67576648,219.69,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489706134,13.11170074,219.71,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489706339,2.2761,219.68,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489707433,10.5549114,219.7,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489707637,10.5549114,219.7,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489707841,6.69205674,219.7,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489708138,2.2757,219.72,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489708332,19.52266814,219.72,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489708639,6.69205674,219.71,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489709238,8.96785674,219.71,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489710533,8.96785674,219.71,219.67,7.83270991]
["bitfinex-derivatives","SOLF0:USTF0",1734489712035,6.69205674,219.71,219.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489712236,6.69205674,219.71,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489712436,20.2655189,219.73,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489712640,2.2762,219.68,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489713240,6.69205674,219.71,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489713442,2.2763,219.66,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489713939,13.0749114,219.7,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489713940,2.2764,219.65,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489720444,6.69205674,219.66,219.63,8.07650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489720650,17.24696814,219.68,219.65,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489720942,2.2757,219.72,219.68,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734489721137,2.2757,219.72,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489722242,2.2758,219.71,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489722749,8.96896133,219.71,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489722951,2.2758,219.71,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489723740,2.2757,219.73,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489724051,17.27427431,219.75,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489724245,17.27427431,219.74,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489724446,17.27427431,219.73,219.7,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489724747,17.27427431,219.72,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489724947,10.58195309,219.71,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489725145,10.58195309,219.7,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489725443,10.58195309,219.7,219.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489725444,10.58194976,219.69,219.66,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489725749,12.85804976,219.68,219.66,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489725948,2.2761,219.68,219.66,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489726747,2.276,219.69,219.66,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489726942,6.69357945,219.71,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489727145,17.27616805,219.71,219.68,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489727345,2.2753,219.76,219.71,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734489727651,2.2753,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489727845,19.55298345,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489728045,6.69405655,219.75,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489728249,17.27768345,219.75,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489728552,17.27768345,219.74,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489728751,6.69405655,219.74,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489729048,2.2753,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489729049,8.96935655,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489729455,6.69405655,219.76,219.71,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489729645,2.2754,219.75,219.71,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489731555,8.96935655,219.76,219.71,7.83230991]
["bitfinex-derivatives","SOLF0:USTF0",1734489733447,2.2754,219.75,219.71,7.83230991]
["bitfinex-derivatives","SOLF0:USTF0",1734489735349,6.69405655,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489735550,10.5836269,219.82,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489735855,23.70745101,219.81,219.77,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489736052,17.27417523,219.8,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489736253,17.27417523,219.79,219.76,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489736445,17.27417523,219.78,219.76,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489736650,10.5836269,219.77,219.76,7.83180991]
["bitfinex-derivatives","SOLF0:USTF0",1734489736848,2.2749,219.8,219.76,7.83180991]
["bitfinex-derivatives","SOLF0:USTF0",1734489737453,8.96373573,219.8,219.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734489737655,8.96373573,219.8,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489737847,2.2749,219.8,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489738052,2.2752,219.77,219.73,8.07650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489738552,2.2752,219.77,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489738954,6.68883573,219.79,219.71,5.495131]
["bitfinex-derivatives","SOLF0:USTF0",1734489739252,23.70259702,219.79,219.72,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489739449,17.27246263,219.78,219.72,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489739645,17.27246263,219.77,219.72,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489739952,17.27246263,219.76,219.71,5.495131]
["bitfinex-derivatives","SOLF0:USTF0",1734489740152,17.27246263,219.75,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489740353,17.27246263,219.74,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489740553,10.5836269,219.73,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489740756,5.55650991,219.78,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489741456,29.25818439,219.78,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489741752,2.2755,219.74,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489742352,19.54654908,219.74,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489742552,17.27104908,219.73,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489742755,17.27104908,219.72,219.71,11.05164091]
["bitfinex-derivatives","SOLF0:USTF0",1734489743050,17.27104908,219.72,219.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489743257,17.27120579,219.71,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489743456,10.5836269,219.7,219.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489743645,1.5667,219.77,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489743956,2.2754,219.75,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489744150,14.6853739,219.77,219.69,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489744362,25.25893322,219.77,219.71,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489744550,25.96753322,219.76,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489744753,17.26124987,219.75,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489744954,17.26124987,219.74,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489745151,2.2752,219.77,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489745354,17.26002276,219.78,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489745551,6.68646344,219.77,219.73,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489746356,6.68646344,219.77,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489746757,10.57355932,219.78,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489750767,97.37524814,219.79,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489750961,10.56453849,219.78,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489751662,12.83963849,219.78,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489751866,12.83963849,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734489752070,10.56453849,219.78,219.75,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489755069,10.56453849,219.78,219.62,63.1079609]
["bitfinex-derivatives","SOLF0:USTF0",1734489755266,6.68097044,219.77,219.7,5.55338036]
["bitfinex-derivatives","SOLF0:USTF0",1734489755572,6.68097044,219.77,219.7,11.10989027]
["bitfinex-derivatives","SOLF0:USTF0",1734489756568,12.23748035,219.77,219.62,63.1079609]
["bitfinex-derivatives","SOLF0:USTF0",1734489756773,5.55650991,219.75,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489756976,12.23748035,219.75,219.67,7.83260991]
["bitfinex-derivatives","SOLF0:USTF0",1734489757275,10.56453849,219.74,219.67,7.83260991]
["bitfinex-derivatives","SOLF0:USTF0",1734489757474,6.68097044,219.73,219.67,7.83260991]
["bitfinex-derivatives","SOLF0:USTF0",1734489757868,6.68097044,219.73,219.67,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489758065,12.23748035,219.73,219.62,63.1079609]
["bitfinex-derivatives","SOLF0:USTF0",1734489758266,5.55650991,219.71,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489758474,12.23748035,219.71,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489758676,2.2762,219.67,219.63,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489758865,12.23748035,219.69,219.61,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489759067,10.56453849,219.68,219.61,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489759269,2.2765,219.64,219.61,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489761372,12.23748035,219.67,219.41,161.48055239]
["bitfinex-derivatives","SOLF0:USTF0",1734489761568,5.55650991,219.63,219.42,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734489761779,5.55650991,219.63,219.54,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489761780,8.05650991,219.63,219.54,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489762273,14.73748035,219.63,219.54,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489762470,2.2772,219.58,219.54,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489762670,12.23748035,219.61,219.54,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489762870,5.55650991,219.59,219.52,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489763072,2.2776,219.54,219.52,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489763370,5.55650991,219.57,219.5,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489763576,16.1210484,219.57,219.5,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489763873,5.55650991,219.55,219.48,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764069,5.55650991,219.53,219.45,8.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764274,2.2779,219.51,219.45,8.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764470,10.56453849,219.52,219.45,8.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764677,8.05650991,219.53,219.45,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764678,10.54796212,219.51,219.45,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489764875,2.2782,219.48,219.45,5.55650991]
["bitfinex-derivatives","SOLF0:USTF0",1734489765974,2.2782,219.48,219.41,109.58604403]
["bitfinex-derivatives","SOLF0:USTF0",1734489766372,2.5,219.53,219.42,5.41257401]
["bitfinex-derivatives","SOLF0:USTF0",1734489766674,2.5,219.53,219.44,8.70105512]
["bitfinex-derivatives","SOLF0:USTF0",1734489766876,4.5217,219.58,219.44,8.70105512]
["bitfinex-derivatives","SOLF0:USTF0",1734489766877,10.52409706,219.54,219.44,8.70105512]
["bitfinex-derivatives","SOLF0:USTF0",1734489767077,2.5,219.56,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489767676,2.2775,219.55,219.47,10.97925512]
["bitfinex-derivatives","SOLF0:USTF0",1734489768378,2.2775,219.55,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489769180,2.5,219.56,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489769374,2.2776,219.54,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489771884,4.7774,219.56,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489772589,2.2774,219.56,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489774787,2.2774,219.56,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489776186,7.0217,219.58,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489776382,2.2775,219.55,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489777885,92.83561511,219.59,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734489778080,2.2771,219.59,219.5,11.22105512]
["bitfinex-derivatives","SOLF0:USTF0",1734489778481,2.2771,219.59,219.52,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734489778783,2.2775,219.55,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489779878,2.2776,219.54,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489780086,2.52,219.61,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489780387,8.70105512,219.59,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489780785,4.5266,219.58,219.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489780985,4.5266,219.58,219.47,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734489781584,2.2777,219.53,219.47,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734489781786,4.5266,219.58,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734489782088,11.22105512,219.56,219.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734489782286,11.22105512,219.56,219.42,5.41257401]
["bitfinex-derivatives","SOLF0:USTF0",1734489782787,11.22105512,219.56,219.44,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734489783191,2.278,219.5,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734489783489,2.278,219.5,219.42,5.41257401]
["bitfinex-derivatives","SOLF0:USTF0",1734489783989,2.278,219.5,219.45,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734489785993,2.278,219.5,219.45,7.84662254]
["bitfinex-derivatives","SOLF0:USTF0",1734489786889,5.56812254,219.53,219.42,5.41257401]
["bitfinex-derivatives","SOLF0:USTF0",1734489787195,5.56812254,219.53,219.45,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489788189,2.2783,219.47,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489788389,2.2783,219.47,219.43,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489790991,2.5,219.51,219.46,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734489791194,8.06812254,219.55,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489791390,2.5,219.55,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489791598,2.2776,219.54,219.49,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734489792401,2.2775,219.55,219.5,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489792699,4.5266,219.58,219.51,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489792700,1.4754,219.58,219.51,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489793195,1.4754,219.58,219.53,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489793394,1.4799,219.63,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489794097,2.2768,219.62,219.55,7.84552254]
["bitfinex-derivatives","SOLF0:USTF0",1734489794298,2.2768,219.62,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489795194,1.4799,219.63,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489795399,2.2766,219.64,219.57,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489795599,2.2766,219.64,219.59,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489796290,9.54982254,219.66,219.57,7.84532254]
["bitfinex-derivatives","SOLF0:USTF0",1734489796591,2.2766,219.63,219.57,7.84532254]
["bitfinex-derivatives","SOLF0:USTF0",1734489796992,9.54982254,219.66,219.58,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734489797394,93.47139326,219.67,219.57,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489797699,87.96371239,219.67,219.61,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489798996,1.4799,219.74,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489799200,1.4799,219.74,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489799399,2.2759,219.7,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489799696,5.56812254,219.7,219.61,8.06812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489799901,2.2761,219.69,219.61,10.34492254]
["bitfinex-derivatives","SOLF0:USTF0",1734489800804,5.56812254,219.7,219.61,7.84492254]
["bitfinex-derivatives","SOLF0:USTF0",1734489801101,2.2761,219.68,219.61,7.84492254]
["bitfinex-derivatives","SOLF0:USTF0",1734489802510,2.2762,219.67,219.61,7.84492254]
["bitfinex-derivatives","SOLF0:USTF0",1734489804907,2.2761,219.69,219.63,7.84472254]
["bitfinex-derivatives","SOLF0:USTF0",1734489805407,2.2761,219.69,219.63,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489805804,5.56812254,219.68,219.55,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734489806105,5.56812254,219.68,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489806908,22.7455702,219.68,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489807108,10.51728001,219.67,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489807302,10.51728001,219.66,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489807502,2.2764,219.66,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489807708,10.51728001,219.65,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489807909,2.2764,219.66,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489808209,5.56812254,219.68,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489808210,2.2764,219.65,219.6,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489809006,2.2768,219.61,219.57,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489809805,2.2769,219.6,219.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734489810005,2.2769,219.6,219.55,8.06812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489810206,2.2769,219.6,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489815406,1.4856,219.63,219.53,5.52155289]
["bitfinex-derivatives","SOLF0:USTF0",1734489815407,2.2767,219.62,219.57,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489815612,1.4856,219.63,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489815814,2.277,219.6,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489818017,7.05372254,219.63,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734489818220,2.277,219.59,219.54,7.84562254]
["bitfinex-derivatives","SOLF0:USTF0",1734489819716,2.277,219.59,219.56,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489820412,2.277,219.59,219.54,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734489820616,2.277,219.59,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489821010,2.5,219.62,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734489821011,2.2774,219.56,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734489821214,22.76210799,219.61,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489821513,10.53142475,219.6,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489821709,10.53312183,219.59,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489821915,5.56812254,219.61,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489822512,22.76449951,219.61,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489822816,5.56812254,219.59,219.46,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734489823018,5.56812254,219.59,219.5,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489823717,2.2775,219.55,219.5,7.84602254]
["bitfinex-derivatives","SOLF0:USTF0",1734489823919,2.2775,219.55,219.5,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489825512,2.2775,219.55,219.51,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734489827109,2.2775,219.55,219.5,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489827420,2.2775,219.55,219.5,7.84602254]
["bitfinex-derivatives","SOLF0:USTF0",1734489827713,2.2775,219.55,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489827918,2.2773,219.57,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489828917,2.2774,219.56,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489831914,2.2774,219.56,219.52,7.84582254]
["bitfinex-derivatives","SOLF0:USTF0",1734489836524,2.2775,219.55,219.52,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489836725,2.2775,219.55,219.5,7.84602254]
["bitfinex-derivatives","SOLF0:USTF0",1734489842534,2.2775,219.55,219.51,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734489843734,2.2777,219.53,219.48,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734489843935,5.56812254,219.57,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489844231,22.82442969,219.57,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489844432,2.2785,219.46,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489844932,16.13809309,219.49,219.4,63.86063686]
["bitfinex-derivatives","SOLF0:USTF0",1734489845139,2.2785,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489846633,2.2786,219.44,219.37,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734489846835,16.14244596,219.49,219.4,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489847039,5.56812254,219.47,219.38,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734489847234,2.2787,219.43,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489847435,8.06812254,219.45,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489847638,18.64225269,219.45,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489847838,2.2787,219.43,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489848039,10.57413015,219.44,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489848243,2.5,219.47,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489848435,2.5,219.47,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489848943,2.2785,219.45,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489850935,4.7783,219.47,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489851138,22.03092581,219.47,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489851335,10.56734264,219.46,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489851545,10.56734264,219.45,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489851842,4.7783,219.47,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489852343,15.34344441,219.47,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489852546,10.56514441,219.46,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489852741,4.7783,219.47,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489852939,2.2784,219.46,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489853340,10.56413453,219.48,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489853541,10.56413453,219.47,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489853741,2.2783,219.48,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489854041,2.5,219.49,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489854249,2.2783,219.47,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489855446,2.2783,219.47,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489855842,12.84061497,219.47,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489856048,2.2783,219.47,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489856439,2.2783,219.47,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489857246,2.5,219.49,219.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489857247,2.2784,219.46,219.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489859847,12.83916978,219.48,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489860049,2.5,219.49,219.44,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489860242,2.5,219.49,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489860440,2.2782,219.48,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734489860647,2.2782,219.48,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489861149,13.05811689,219.49,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489861442,10.55828975,219.48,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734489861649,4.7781,219.49,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489861839,2.2781,219.49,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489862445,2.2781,219.49,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489863542,2.2782,219.48,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489866848,2.2782,219.48,219.44,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489867049,12.83638735,219.49,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489867249,2.2781,219.49,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489869851,6.68199094,219.51,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489870051,2.2782,219.48,219.44,7.84672254]
["bitfinex-derivatives","SOLF0:USTF0",1734489871349,5.56812254,219.49,219.36,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734489871548,5.56812254,219.49,219.4,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489871855,2.2787,219.43,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734489872054,5.56812254,219.45,219.32,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734489872353,5.56812254,219.45,219.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734489872554,5.56812254,219.45,219.36,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489872750,5.56812254,219.41,219.32,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734489872946,5.56812254,219.41,219.33,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489873655,5.56812254,219.41,219.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734489873956,5.56812254,219.41,219.32,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489874152,5.56812254,219.39,219.26,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1734489874351,2.5,219.38,219.3,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489874751,2.2797,219.34,219.3,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489875351,2.2797,219.34,219.28,5.54436281]
["bitfinex-derivatives","SOLF0:USTF0",1734489875552,2.2797,219.34,219.29,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489876851,8.64222254,219.37,219.29,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489877056,2.2795,219.36,219.29,7.84822254]
["bitfinex-derivatives","SOLF0:USTF0",1734489877252,8.64222254,219.37,219.29,7.84822254]
["bitfinex-derivatives","SOLF0:USTF0",1734489878457,2.2797,219.34,219.29,7.84822254]
["bitfinex-derivatives","SOLF0:USTF0",1734489879558,151.55455559,219.5,219.33,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489879757,17.23906883,219.46,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489879958,10.55931366,219.46,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489880158,2.2787,219.43,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734489880451,2.2787,219.43,219.37,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489880860,2.2787,219.43,219.37,7.84732254]
["bitfinex-derivatives","SOLF0:USTF0",1734489882153,2.2787,219.43,219.37,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734489886659,2.2787,219.43,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734489886861,6.69065544,219.44,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489887067,2.2786,219.45,219.38,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489887369,17.2529579,219.46,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734489887563,6.69334632,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734489888266,6.69334632,219.45,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734489888463,6.69334632,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489888860,6.69334632,219.45,219.41,7.84702254]
["bitfinex-derivatives","SOLF0:USTF0",1734489889267,6.69334632,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489890559,6.69334632,219.45,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489891973,6.69334632,219.45,219.43,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734489892173,6.69334632,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489892471,6.69334632,219.45,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489892665,8.97184632,219.45,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489893070,8.97963656,219.45,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489893466,8.97963656,219.45,219.41,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734489895567,6.70113656,219.45,219.4,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489895766,2.2786,219.44,219.4,7.84712254]
["bitfinex-derivatives","SOLF0:USTF0",1734489896365,8.97963656,219.45,219.4,7.84712254]
["bitfinex-derivatives","SOLF0:USTF0",1734489897372,8.97971494,219.45,219.4,7.84712254]
["bitfinex-derivatives","SOLF0:USTF0",1734489897780,6.70121494,219.45,219.42,7.84692254]
["bitfinex-derivatives","SOLF0:USTF0",1734489897979,10.55961158,219.46,219.42,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489898972,12.83801158,219.46,219.4,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489899970,12.83801158,219.46,219.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734489900371,5.56812254,219.45,219.3,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734489900679,5.56812254,219.43,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734489900874,2.48,219.44,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734489900875,2.2788,219.42,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734489901181,2.2788,219.42,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734489902376,2.2789,219.41,219.37,7.84742254]
["bitfinex-derivatives","SOLF0:USTF0",1734489903178,12.83841158,219.43,219.39,7.84722254]
["bitfinex-derivatives","SOLF0:USTF0",1734489903379,86.43279053,219.47,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489903678,17.29361698,219.46,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489903880,6.70120893,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489904080,8.97980893,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489904475,2.2786,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489904878,8.97935536,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489906289,6.70075536,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489906478,2.2786,219.44,219.4,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734489910782,2.2787,219.44,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489911178,6.70075536,219.45,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489911583,2.2787,219.44,219.39,7.84712254]
["bitfinex-derivatives","SOLF0:USTF0",1734489912488,2.2785,219.45,219.41,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734489912686,17.29625322,219.46,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489912882,6.70384517,219.45,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489913183,2.2787,219.44,219.4,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734489913782,2.2788,219.43,219.39,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489914087,5.56812254,219.42,219.35,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489914488,5.56812254,219.42,219.35,7.84762254]
["bitfinex-derivatives","SOLF0:USTF0",1734489914987,2.279,219.4,219.35,7.84762254]
["bitfinex-derivatives","SOLF0:USTF0",1734489916787,2.279,219.4,219.35,13.33540071]
["bitfinex-derivatives","SOLF0:USTF0",1734489917381,6.70825336,219.42,219.39,7.84722254]
["bitfinex-derivatives","SOLF0:USTF0",1734489917889,6.70825336,219.45,219.39,7.84722254]
["bitfinex-derivatives","SOLF0:USTF0",1734489918494,2.2787,219.43,219.39,7.84722254]
["bitfinex-derivatives","SOLF0:USTF0",1734489922596,6.70825336,219.45,219.41,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489922795,6.70825336,219.45,219.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734489922796,6.70825336,219.45,219.43,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489923190,10.59240805,219.49,219.43,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489923391,17.3253268,219.48,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489923597,10.61186025,219.48,219.47,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489923793,2.2777,219.53,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489924001,2.2777,219.53,219.49,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489924502,2.2778,219.52,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489925002,8.98983313,219.52,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489925201,2.2778,219.52,219.48,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734489926398,6.71203313,219.53,219.51,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489926797,6.71203313,219.55,219.52,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734489927704,6.71203313,219.55,219.53,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489928001,337.63452317,219.66,219.53,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489928002,10.61020946,219.6,219.53,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489928208,17.31072725,219.59,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489928507,17.31072725,219.58,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489928803,10.61020946,219.57,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489929001,7.11952254,219.63,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489929503,24.39754049,219.63,219.55,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489929707,17.27801795,219.62,219.57,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489929901,17.27801795,219.62,219.59,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489930208,1.4427,219.65,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489930397,2.48,219.67,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489930398,19.72226028,219.67,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734489930600,6.68058107,219.66,219.59,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489930907,10.56167921,219.67,219.61,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489931102,10.56167921,219.67,219.63,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489931302,87.41641432,219.68,219.63,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489931803,1.5368,219.72,219.67,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489932202,18.75242333,219.72,219.67,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489932410,12.08225645,219.72,219.68,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734489932604,1.5245,219.73,219.67,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489932907,22.76173905,219.75,219.67,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489933207,17.19361651,219.74,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489933404,10.53199432,219.73,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489933599,2.48,219.77,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489934005,2.2753,219.76,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734489934507,2.48,219.79,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489934699,5.56812254,219.8,219.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734489934902,5.56812254,219.78,219.7,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489935103,2.2752,219.77,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489935307,2.48,219.81,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489935500,5.56812254,219.8,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489935698,2.2751,219.78,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489935900,5.56812254,219.8,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489936102,2.48,219.81,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489936302,8.04812254,219.81,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489936503,10.50728454,219.82,219.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734489936504,5.56812254,219.82,219.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734489936702,2.2749,219.8,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489937103,5.56812254,219.82,219.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734489937309,16.04740449,219.86,219.78,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489937510,10.47928195,219.86,219.78,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489937710,5.56812254,219.85,219.69,5.57137002]
["bitfinex-derivatives","SOLF0:USTF0",1734489937906,5.56812254,219.83,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489938105,5.56812254,219.81,219.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734489938304,2.2751,219.78,219.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734489938511,2.2751,219.78,219.73,8.02812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489938909,2.2749,219.8,219.73,8.02812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489940214,5.56812254,219.79,219.69,5.57137002]
["bitfinex-derivatives","SOLF0:USTF0",1734489940403,5.56812254,219.77,219.69,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489940608,1.4622,219.76,219.69,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489941507,2.2754,219.75,219.69,7.84412254]
["bitfinex-derivatives","SOLF0:USTF0",1734489942303,2.2755,219.74,219.69,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489942505,5.56812254,219.75,219.67,5.51980332]
["bitfinex-derivatives","SOLF0:USTF0",1734489942707,5.56812254,219.73,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489943714,2.2759,219.71,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489944611,2.2759,219.7,219.64,10.30462254]
["bitfinex-derivatives","SOLF0:USTF0",1734489946116,5.56812254,219.73,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489946314,2.2758,219.72,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489946614,2.2758,219.72,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489947508,2.2756,219.73,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489949413,2.2756,219.73,219.68,7.84422254]
["bitfinex-derivatives","SOLF0:USTF0",1734489949715,5.56812254,219.75,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489949916,5.56812254,219.75,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489950117,2.2759,219.71,219.66,7.84442254]
["bitfinex-derivatives","SOLF0:USTF0",1734489950610,1.4622,219.76,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489951008,1.4622,219.76,219.7,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489952017,2.2755,219.74,219.7,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489954118,2.2756,219.73,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489955816,2.2757,219.72,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489956119,1.4622,219.76,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489956316,2.2759,219.71,219.68,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489956722,5.56812254,219.75,219.63,5.36928401]
["bitfinex-derivatives","SOLF0:USTF0",1734489956918,2.2761,219.68,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489961114,2.2762,219.67,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489961315,5.56812254,219.71,219.58,56.18263443]
["bitfinex-derivatives","SOLF0:USTF0",1734489961519,5.56812254,219.71,219.62,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489962118,2.46,219.74,219.62,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489962327,5.56812254,219.73,219.64,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489962623,11.11445464,219.73,219.64,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489963217,11.11445464,219.73,219.66,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489963422,90.12670055,219.81,219.7,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489963619,10.48059834,219.8,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489964325,10.48059834,219.8,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489964623,2.46,219.8,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489965322,12.94678613,219.8,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489965523,2.2754,219.75,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489965824,10.48678613,219.8,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489966022,2.2749,219.8,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489966227,87.11471313,219.81,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734489966428,10.50413413,219.8,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489966927,92.68283567,219.81,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489967426,2.2752,219.77,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489970021,10.51553609,219.8,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489970228,2.275,219.79,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489970520,10.51553609,219.8,219.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734489970521,10.51553609,219.8,219.77,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489971232,10.51553609,219.8,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489971729,10.51553609,219.79,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489971930,10.51553609,219.78,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489972129,2.2748,219.81,219.75,7.84342254]
["bitfinex-derivatives","SOLF0:USTF0",1734489972330,4.5701,219.83,219.71,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734489972525,21.75567236,219.83,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489972727,22.7536949,219.82,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489973026,17.18557236,219.81,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489973225,6.67003627,219.8,219.75,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489973625,6.67003627,219.8,219.72,5.49765535]
["bitfinex-derivatives","SOLF0:USTF0",1734489973824,12.23815881,219.8,219.71,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489974131,10.51553609,219.79,219.71,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489974332,2.2754,219.76,219.71,7.84392254]
["bitfinex-derivatives","SOLF0:USTF0",1734489974532,2.2754,219.76,219.73,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489975334,2.2754,219.76,219.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734489975645,2.2754,219.76,219.72,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489976027,8.94523627,219.78,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489976224,19.46077236,219.78,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489976531,17.18557236,219.77,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489976832,17.18557236,219.76,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489977028,17.18557236,219.75,219.74,7.84362254]
["bitfinex-derivatives","SOLF0:USTF0",1734489977434,10.51553609,219.8,219.74,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489977630,17.20334696,219.79,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489977825,17.20334696,219.78,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489978029,6.68781087,219.78,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489978232,2.2747,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489978934,8.96251087,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489979136,2.2747,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489979433,10.51553609,219.83,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489979737,2.2748,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489980035,19.47814696,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489980235,6.68781087,219.8,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489980436,2.2748,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489983743,8.96261087,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489983941,19.47814696,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489984137,10.51553609,219.8,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489984341,2.2748,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489984342,10.51553609,219.79,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489984545,2.2748,219.81,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489984941,17.25087569,219.84,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489985139,2.2747,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489985440,8.95817935,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489985642,2.2747,219.82,219.77,7.84332254]
["bitfinex-derivatives","SOLF0:USTF0",1734489986740,2.2747,219.82,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734489987943,6.68347935,219.84,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489988345,13.10574679,219.87,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489988545,11.24519955,219.86,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489988747,13.10574679,219.85,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489988937,10.56739634,219.84,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489989141,6.68347935,219.83,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489989445,6.68347935,219.83,219.81,7.84282254]
["bitfinex-derivatives","SOLF0:USTF0",1734489989641,23.67204114,219.87,219.81,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489989845,52.08,219.98,219.83,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489989846,17.25087569,219.86,219.83,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489990144,17.25087569,219.85,219.83,7.84252254]
["bitfinex-derivatives","SOLF0:USTF0",1734489990341,10.56739634,219.84,219.83,7.84252254]
["bitfinex-derivatives","SOLF0:USTF0",1734489990648,2.274,219.88,219.83,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489990848,17.24348501,219.89,219.85,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489991038,17.24348501,219.88,219.85,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489991241,10.56739634,219.87,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734489991546,86.30395885,219.94,219.85,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489991547,2.2737,219.91,219.85,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489992046,19.51451115,219.91,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489992247,17.24081115,219.9,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489992541,17.24081115,219.89,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489992742,10.56739634,219.88,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489992936,6.67068584,219.88,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489993250,13.08386789,219.92,219.88,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734489993548,10.56739634,219.91,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489993747,6.67068584,219.9,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489994137,0.22594,219.93,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489994338,0.22594,219.93,219.91,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489994542,6.89662584,219.93,219.91,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489994743,0.22594,219.93,219.91,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489995435,0.22594,219.93,219.92,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734489995645,17.23808218,219.97,219.91,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489995835,17.23808218,219.96,219.95,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996043,2.2727,220.02,219.95,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996243,23.58126542,220.04,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996447,0.67722949,220.02,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996642,17.18497247,220.03,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996837,86.2654036,220.05,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489996838,17.18497247,220.02,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489997041,17.18497247,220.01,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489997244,10.53081615,220.0,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489997443,86.2654036,220.05,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489997641,17.83615461,220.04,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489997842,6.64725451,220.03,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734489998449,2.2727,220.02,219.98,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490000051,2.2727,220.02,219.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734490000249,5.56812254,220.02,219.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734490000457,5.56812254,220.02,219.93,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490000458,5.56812254,220.0,219.93,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490000750,2.2731,219.97,219.93,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490001858,2.2731,219.97,219.9,7.80400581]
["bitfinex-derivatives","SOLF0:USTF0",1734490002148,2.2731,219.97,219.93,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490002948,5.56812254,220.0,219.9,7.80400581]
["bitfinex-derivatives","SOLF0:USTF0",1734490003152,2.2733,219.96,219.92,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490003353,12.19878052,220.0,219.92,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490003543,10.51177153,219.99,219.92,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490004046,5.56812254,219.96,219.88,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490004254,5.56812254,219.96,219.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734490004255,5.56812254,219.96,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490004451,2.2739,219.9,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490004754,10.51177153,219.96,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490004944,2.2737,219.92,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490005949,2.2737,219.91,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490007255,2.2737,219.91,219.87,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490007643,2.2737,219.91,219.89,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490009749,2.2737,219.91,219.85,5.55454461]
["bitfinex-derivatives","SOLF0:USTF0",1734490009949,2.2737,219.91,219.88,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490010753,12.2086119,219.95,219.86,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490010960,10.48816397,219.94,219.86,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490011255,12.2086119,219.93,219.86,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490011454,10.48816397,219.92,219.86,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490011652,2.46,219.91,219.8,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734490011856,2.2745,219.84,219.8,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490012055,5.56812254,219.88,219.8,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490012460,22.70050607,219.88,219.8,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490012663,17.13238353,219.87,219.84,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490012955,2.46,219.91,219.86,7.84232254]
["bitfinex-derivatives","SOLF0:USTF0",1734490012956,2.2737,219.91,219.86,7.84232254]
["bitfinex-derivatives","SOLF0:USTF0",1734490013166,1.4826,219.93,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490013357,17.15305423,219.95,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490013864,17.15305423,219.94,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490014058,10.50774289,219.93,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490014359,2.46,219.96,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490014555,2.2735,219.93,219.9,5.56812254]
["bitfinex-derivatives","SOLF0:USTF0",1734490015958,2.2735,219.93,219.88,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734490017157,4.0115,219.97,219.86,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490017362,0.67752048,219.96,219.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734490017564,0.67752048,219.96,219.81,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490017760,1.5025,219.95,219.81,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490017961,0.67752048,219.94,219.81,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490018561,2.2742,219.87,219.82,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734490018757,2.2742,219.87,219.81,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490018965,2.46,219.92,219.8,11.12593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490019368,10.51006553,219.94,219.83,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490019666,2.2736,219.92,219.86,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734490019864,2.2736,219.92,219.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734490020256,1.5025,219.95,219.87,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734490020457,18.6711754,219.95,219.83,11.12593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490020765,18.6711754,219.95,219.79,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734490020766,7.32972117,219.94,219.79,12.56853157]
["bitfinex-derivatives","SOLF0:USTF0",1734490021066,2.2744,219.85,219.79,12.56853157]
["bitfinex-derivatives","SOLF0:USTF0",1734490021265,2.46,219.91,219.79,12.56853157]
["bitfinex-derivatives","SOLF0:USTF0",1734490021460,2.46,219.91,219.79,10.10853157]
["bitfinex-derivatives","SOLF0:USTF0",1734490021658,2.46,219.91,219.78,59.72581884]
["bitfinex-derivatives","SOLF0:USTF0",1734490021865,2.46,219.91,219.78,68.39175041]
["bitfinex-derivatives","SOLF0:USTF0",1734490022063,2.46,219.91,219.78,57.26581884]
["bitfinex-derivatives","SOLF0:USTF0",1734490022258,8.66593157,219.89,219.73,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734490022457,0.67765856,219.88,219.73,5.324826]
["bitfinex-derivatives","SOLF0:USTF0",1734490022663,0.67765856,219.88,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490022664,2.2751,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490023967,2.2753,219.76,219.72,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490024169,2.46,219.82,219.72,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490024170,10.51648233,219.8,219.72,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490024466,2.46,219.82,219.72,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490024664,1.457,219.79,219.69,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490024870,1.457,219.79,219.69,10.94193157]
["bitfinex-derivatives","SOLF0:USTF0",1734490025669,2.2753,219.76,219.69,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490025868,2.2753,219.76,219.68,5.50555869]
["bitfinex-derivatives","SOLF0:USTF0",1734490026063,2.2753,219.76,219.68,14.17149026]
["bitfinex-derivatives","SOLF0:USTF0",1734490026263,2.2753,219.76,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734490026767,2.2755,219.75,219.68,14.17149026]
["bitfinex-derivatives","SOLF0:USTF0",1734490027464,2.2755,219.75,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734490028068,10.53158146,219.78,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734490028272,3.732,219.79,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734490028463,3.732,219.79,219.71,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490028665,3.732,219.79,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734490029360,2.2751,219.78,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734490030173,1.457,219.79,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490030174,3.732,219.79,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490030472,1.457,219.79,219.71,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490031471,1.457,219.79,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490031472,2.2751,219.78,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734490031870,5.58992189,219.83,219.71,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490031871,10.515071,219.81,219.74,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490032064,2.44,219.83,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734490032263,4.0356,219.84,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734490033170,4.0356,219.84,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734490033171,2.2746,219.83,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734490033966,3.9327,219.87,219.53,25.02665392]
["bitfinex-derivatives","SOLF0:USTF0",1734490034269,8.66593157,219.78,219.62,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490034468,2.2764,219.66,219.62,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490034869,2.44,219.72,219.62,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490035068,2.276,219.69,219.62,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490035965,2.2761,219.68,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734490036168,2.2761,219.68,219.62,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490036365,2.2761,219.68,219.59,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490036668,2.276,219.7,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734490037067,2.44,219.76,219.65,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490037273,2.2756,219.74,219.65,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490037473,2.44,219.76,219.65,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490038172,13.42774233,219.77,219.65,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490038468,13.42774233,219.77,219.68,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490038469,1.4419,219.77,219.68,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490038676,2.44,219.79,219.68,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490038878,2.2754,219.75,219.69,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734490039072,12.9322016,219.79,219.69,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734490039866,12.9322016,219.79,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734490040072,10.4922016,219.79,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490040372,2.2752,219.77,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734490040574,93.88917771,219.8,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490040770,2.44,219.79,219.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490040968,2.44,219.79,219.65,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490041175,2.44,219.79,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734490041374,12.92839194,219.79,219.67,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734490041573,12.92839194,219.79,219.65,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490041574,8.66593157,219.78,219.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490041768,2.2758,219.71,219.65,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734490041970,2.44,219.74,219.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490043179,2.2759,219.71,219.64,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734490043381,2.44,219.74,219.64,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734490043678,2.44,219.74,219.61,8.04318392]
["bitfinex-derivatives","SOLF0:USTF0",1734490043979,2.963,219.73,219.61,10.31998392]
["bitfinex-derivatives","SOLF0:USTF0",1734490044272,2.963,219.73,219.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490044273,2.2765,219.64,219.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490044480,2.2765,219.64,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734490044780,2.2764,219.66,219.61,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734490045377,2.2764,219.65,219.61,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734490046186,2.44,219.69,219.61,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734490046478,2.2763,219.66,219.61,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734490048277,2.2765,219.65,219.59,5.52218678]
["bitfinex-derivatives","SOLF0:USTF0",1734490048482,2.2765,219.65,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734490049585,2.44,219.69,219.59,5.52218678]
["bitfinex-derivatives","SOLF0:USTF0",1734490050587,2.2763,219.66,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734490050885,2.44,219.69,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734490051282,2.2764,219.65,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734490056282,2.44,219.69,219.59,5.52218678]
["bitfinex-derivatives","SOLF0:USTF0",1734490056485,2.2762,219.67,219.63,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734490057081,2.44,219.7,219.59,14.18811835]
["bitfinex-derivatives","SOLF0:USTF0",1734490057286,2.44,219.7,219.59,5.52218678]
["bitfinex-derivatives","SOLF0:USTF0",1734490057485,2.44,219.7,219.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490057788,8.66593157,219.69,219.55,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490058185,19.15953538,219.69,219.55,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490058490,19.15953538,219.69,219.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490058683,1.5355,219.68,219.56,5.55306333]
["bitfinex-derivatives","SOLF0:USTF0",1734490058987,12.02910381,219.68,219.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490059687,12.02910381,219.68,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734490060282,12.02910381,219.68,219.52,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490060489,8.66593157,219.66,219.53,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734490060686,8.66593157,219.63,219.5,5.50440021]
["bitfinex-derivatives","SOLF0:USTF0",1734490060885,2.9904,219.62,219.5,5.50440021]
["bitfinex-derivatives","SOLF0:USTF0",1734490061090,2.2777,219.53,219.49,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734490061284,2.2777,219.53,219.46,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490061486,2.44,219.58,219.46,10.94423157]
["bitfinex-derivatives","SOLF0:USTF0",1734490061487,2.2778,219.52,219.46,10.94423157]
["bitfinex-derivatives","SOLF0:USTF0",1734490061684,8.66593157,219.57,219.44,5.37481415]
["bitfinex-derivatives","SOLF0:USTF0",1734490061885,8.66593157,219.54,219.39,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490062087,1.5456,219.53,219.39,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490062288,2.2784,219.46,219.39,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490062593,2.44,219.49,219.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490062792,2.2783,219.47,219.39,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734490062991,2.44,219.49,219.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490063192,2.44,219.49,219.38,5.36711519]
["bitfinex-derivatives","SOLF0:USTF0",1734490064384,2.2785,219.45,219.39,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734490065393,2.2788,219.42,219.36,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734490065991,2.44,219.44,219.32,14.19283157]
["bitfinex-derivatives","SOLF0:USTF0",1734490066191,2.44,219.44,219.32,12.70143157]
["bitfinex-derivatives","SOLF0:USTF0",1734490066889,2.2791,219.4,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734490067396,2.44,219.44,219.29,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490067397,2.2793,219.38,219.29,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490067593,8.66593157,219.42,219.29,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490068096,8.66593157,219.42,219.28,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734490069397,8.66593157,219.42,219.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490069595,8.66593157,219.42,219.26,10.11873157]
["bitfinex-derivatives","SOLF0:USTF0",1734490070395,8.66593157,219.39,219.25,7.87703284]
["bitfinex-derivatives","SOLF0:USTF0",1734490070594,2.44,219.38,219.25,7.87703284]
["bitfinex-derivatives","SOLF0:USTF0",1734490070896,2.2796,219.35,219.26,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734490071096,8.66593157,219.39,219.25,5.59653284]
["bitfinex-derivatives","SOLF0:USTF0",1734490071298,2.44,219.35,219.25,5.59653284]
["bitfinex-derivatives","SOLF0:USTF0",1734490072395,2.2798,219.33,219.26,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734490072598,2.2798,219.33,219.25,5.59653284]
["bitfinex-derivatives","SOLF0:USTF0",1734490073399,2.2798,219.33,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734490073598,2.2798,219.33,219.25,5.59653284]
["bitfinex-derivatives","SOLF0:USTF0",1734490073599,2.44,219.37,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490073900,2.44,219.38,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490074099,2.44,219.38,219.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490074300,2.44,219.38,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490074597,8.66593157,219.39,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490074797,2.2796,219.35,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734490074998,2.44,219.38,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490075597,2.2794,219.37,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734490075904,2.44,219.38,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490076305,2.2794,219.36,219.3,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734490077593,2.2794,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734490077802,8.66593157,219.42,219.26,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490077997,2.44,219.41,219.29,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490078197,2.44,219.41,219.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490078400,2.44,219.41,219.3,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734490078599,2.279,219.4,219.3,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734490078994,2.279,219.4,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734490080000,2.44,219.41,219.3,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734490080200,2.44,219.43,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734490081406,2.279,219.41,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734490081603,1.557,219.44,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490081799,2.44,219.46,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490083008,2.2786,219.45,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490083210,1.4475,219.47,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490083211,2.44,219.46,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490084503,8.66593157,219.45,219.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734490084709,10.16093157,219.45,219.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734490084911,11.72743157,219.45,219.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734490085109,8.66593157,219.42,219.3,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734490085306,2.44,219.41,219.29,5.42971375]
["bitfinex-derivatives","SOLF0:USTF0",1734490085507,2.2794,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734490085707,2.44,219.4,219.29,5.42971375]
["bitfinex-derivatives","SOLF0:USTF0",1734490085902,3.0615,219.45,219.29,5.42971375]
["bitfinex-derivatives","SOLF0:USTF0",1734490086102,2.44,219.44,219.3,10.17733157]
["bitfinex-derivatives","SOLF0:USTF0",1734490086306,2.44,219.44,219.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490086713,2.2791,219.39,219.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490087303,2.44,219.44,219.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490087505,2.2792,219.38,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734490087805,2.44,219.39,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734490088004,2.2793,219.38,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734490088409,2.44,219.39,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734490089005,2.44,219.39,219.29,5.42971375]
["bitfinex-derivatives","SOLF0:USTF0",1734490089610,2.2795,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734490090110,2.44,219.39,219.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490090410,11.10593157,219.39,219.24,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490090607,1.4487,219.38,219.24,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490091006,2.2798,219.33,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734490091210,2.44,219.34,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734490093513,2.2798,219.32,219.26,7.64421056]
["bitfinex-derivatives","SOLF0:USTF0",1734490093814,2.2798,219.32,219.26,5.36381056]
["bitfinex-derivatives","SOLF0:USTF0",1734490094510,2.2798,219.32,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734490094709,2.44,219.34,219.2,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734490094909,8.66593157,219.33,219.2,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734490095109,8.66593157,219.33,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734490095312,8.66593157,219.33,219.2,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734490095507,8.66593157,219.33,219.19,5.42567752]
["bitfinex-derivatives","SOLF0:USTF0",1734490095712,8.66593157,219.33,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490096510,2.2806,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490096914,2.44,219.27,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490097211,2.44,219.27,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734490097411,1.4457,219.26,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490097606,2.281,219.21,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490097806,4.3754,219.26,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490097807,2.44,219.22,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490098010,2.44,219.24,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490098408,2.2807,219.24,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490098610,2.44,219.25,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490099016,2.2808,219.23,219.16,2.71001]
["bitfinex-derivatives","SOLF0:USTF0",1734490099217,2.44,219.25,219.16,2.71001]
["bitfinex-derivatives","SOLF0:USTF0",1734490099715,2.44,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490099716,2.2808,219.24,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734490100309,2.2808,219.23,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490100509,2.44,219.25,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490101514,2.2809,219.22,219.17,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734490101710,2.9025,219.26,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490101918,2.2805,219.26,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734490102221,8.66593157,219.33,219.16,0.42861]
["bitfinex-derivatives","SOLF0:USTF0",1734490102518,2.2803,219.27,219.16,1.96811]
["bitfinex-derivatives","SOLF0:USTF0",1734490103020,2.44,219.28,219.18,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490103619,2.44,219.28,219.22,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734490104022,2.44,219.28,219.16,1.96811]
["bitfinex-derivatives","SOLF0:USTF0",1734490104823,2.44,219.28,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734490104824,2.2805,219.25,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734490107225,2.2805,219.25,219.16,1.96811]
["bitfinex-derivatives","SOLF0:USTF0",1734490107727,10.52496339,219.3,219.18,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490107926,12.96496339,219.3,219.18,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490108123,2.44,219.3,219.18,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490108318,101.62224702,219.31,219.21,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490108725,99.18224702,219.31,219.27,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734490108926,99.18224702,219.31,219.21,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490109224,99.18224702,219.31,219.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490109225,99.18224702,219.31,219.3,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734490109428,2.2794,219.35,219.3,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734490110622,4.7192,219.37,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734490110823,10.54676136,219.38,219.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490110824,10.54676136,219.38,219.27,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490111023,2.44,219.4,219.3,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490111329,2.44,219.4,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490111924,10.54934149,219.41,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490112129,2.2787,219.42,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490112326,2.2787,219.42,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734490112531,2.2787,219.42,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490112732,2.2787,219.42,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490113232,5.4952,219.44,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490113435,2.2787,219.41,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490113734,22.72027234,219.44,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490113929,2.2789,219.39,219.33,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734490114233,17.22521261,219.42,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490114526,10.5502149,219.41,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490114731,10.5502149,219.4,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490114931,5.4952,219.44,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490115133,22.71928474,219.44,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490115329,17.22408474,219.43,219.3,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490115529,2.279,219.39,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734490117037,2.2788,219.41,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734490117530,6.6745164,219.42,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734490117735,6.6745164,219.42,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490117935,10.54956834,219.43,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490118136,2.44,219.45,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490118436,2.2786,219.42,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734490118636,2.2786,219.42,219.33,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490120434,2.2786,219.42,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734490120634,2.2787,219.41,219.33,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490120833,17.21617759,219.44,219.33,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490121039,10.54594716,219.43,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734490121234,2.44,219.45,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734490121430,2.2786,219.43,219.37,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734490122540,2.2786,219.43,219.38,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734490123041,10.54124501,219.44,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490123242,2.44,219.45,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490123541,17.20592531,219.47,219.33,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490123741,2.2784,219.44,219.39,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490124838,17.20410259,219.46,219.33,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490125037,2.9968,219.5,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490125238,2.44,219.49,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490125439,19.64258716,219.49,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490125644,12.97660505,219.49,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490125843,10.53660505,219.48,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490126043,10.53660505,219.47,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490126242,2.44,219.49,219.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490126635,2.44,219.49,219.36,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490126840,2.2783,219.45,219.34,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490127441,2.9968,219.5,219.34,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490127442,2.278,219.48,219.34,11.10593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490127641,4.718,219.48,219.37,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490128141,10.53202508,219.5,219.4,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490128439,2.2777,219.51,219.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490128843,2.44,219.52,219.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490129643,2.2778,219.5,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734490130344,2.2778,219.5,219.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490131144,2.2778,219.5,219.45,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734490131346,10.52127761,219.53,219.43,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490131543,4.7174,219.54,219.43,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490131845,2.44,219.54,219.43,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490132542,11.10593157,219.54,219.4,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490132942,2.278,219.49,219.43,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734490133141,10.51253226,219.53,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490133344,11.10593157,219.54,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490133540,11.10593157,219.54,219.46,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734490134339,11.10593157,219.54,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490134340,2.2777,219.51,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734490134745,2.44,219.53,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490134945,8.66593157,219.54,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490135145,2.2776,219.52,219.47,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734490135347,8.66593157,219.57,219.43,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490135547,11.10593157,219.57,219.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490135943,12.63083157,219.57,219.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490136150,10.50118024,219.55,219.42,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734490136348,12.09658024,219.55,219.41,5.55385531]
["bitfinex-derivatives","SOLF0:USTF0",1734490136952,8.66593157,219.54,219.4,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490137249,0.67905233,219.53,219.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490137450,2.2783,219.46,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490137648,2.2783,219.46,219.39,7.98948711]
["bitfinex-derivatives","SOLF0:USTF0",1734490138048,2.2783,219.46,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490138255,2.2783,219.46,219.39,7.98948711]
["bitfinex-derivatives","SOLF0:USTF0",1734490138654,2.2783,219.46,219.41,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734490138855,2.2783,219.46,219.39,7.98948711]
["bitfinex-derivatives","SOLF0:USTF0",1734490139450,2.2778,219.5,219.4,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490140353,2.278,219.48,219.44,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734490140755,2.2782,219.46,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490142354,2.2781,219.47,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490143055,2.44,219.51,219.42,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490143858,2.44,219.51,219.4,8.66593157]
["bitfinex-derivatives","SOLF0:USTF0",1734490144051,5.56951585,219.47,219.23,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734490144249,5.56951585,219.45,219.38,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490144750,2.2786,219.43,219.38,7.84841585]
["bitfinex-derivatives","SOLF0:USTF0",1734490144947,2.2786,219.43,219.38,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490146452,2.2786,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490147649,2.2784,219.44,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490149155,7.0056,219.46,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490149848,2.2785,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490150952,2.2783,219.45,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490151152,12.82247726,219.45,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490151355,10.54417726,219.44,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490151552,2.2783,219.45,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490152162,12.83138938,219.45,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490152356,10.55308938,219.44,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490152660,10.55308938,219.43,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490152857,2.2783,219.45,219.41,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734490153562,17.24734867,219.45,219.42,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490153749,186.41896671,219.6,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734490153750,2.278,219.48,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734490154358,8.96570163,219.48,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734490154659,2.2781,219.47,219.44,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734490154960,6.68770163,219.48,219.42,7.84811585]
["bitfinex-derivatives","SOLF0:USTF0",1734490155458,2.2782,219.46,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490155850,8.96590163,219.46,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490156055,2.2781,219.47,219.43,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734490159158,6.68770163,219.48,219.39,7.92379022]
["bitfinex-derivatives","SOLF0:USTF0",1734490159359,6.68770163,219.48,219.41,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490159360,17.25886346,219.48,219.41,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490159561,12.25721748,219.47,219.41,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490159759,2.2784,219.45,219.41,7.84821585]
["bitfinex-derivatives","SOLF0:USTF0",1734490160160,8.96610163,219.45,219.41,7.84821585]
["bitfinex-derivatives","SOLF0:USTF0",1734490162462,6.68770163,219.45,219.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734490162659,6.68770163,219.45,219.38,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490163460,6.68770163,219.45,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490163461,2.2785,219.43,219.38,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490163967,2.2785,219.43,219.24,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734490163968,8.00951585,219.43,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490164265,5.56951585,219.41,219.35,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490164462,2.279,219.39,219.35,7.84881585]
["bitfinex-derivatives","SOLF0:USTF0",1734490164670,17.25886346,219.41,219.35,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490164868,6.68770163,219.4,219.35,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490165161,6.68770163,219.41,219.35,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490165568,6.68770163,219.41,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490165569,2.2788,219.4,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490168566,2.2789,219.39,219.35,7.84881585]
["bitfinex-derivatives","SOLF0:USTF0",1734490172267,2.2788,219.4,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490172468,8.96650163,219.4,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734490175880,6.68770163,219.4,219.35,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490176077,6.68770163,219.4,219.39,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490176274,3.9313,219.47,219.39,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490176478,2.2784,219.45,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490176981,19.56176869,219.45,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490177181,8.97569567,219.44,219.4,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734490180586,8.97569567,219.44,219.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490180587,6.69729567,219.44,219.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490180780,2.2786,219.43,219.38,7.84841585]
["bitfinex-derivatives","SOLF0:USTF0",1734490181185,2.2786,219.43,219.39,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734490181881,5.56951585,219.43,219.37,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1734490182187,5.56951585,219.43,219.36,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490182393,2.2788,219.41,219.36,7.84861585]
["bitfinex-derivatives","SOLF0:USTF0",1734490182782,8.97609567,219.41,219.36,7.84861585]
["bitfinex-derivatives","SOLF0:USTF0",1734490183184,2.2788,219.41,219.36,7.84861585]
["bitfinex-derivatives","SOLF0:USTF0",1734490183783,12.26681152,219.43,219.36,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490183984,2.2789,219.39,219.36,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490186787,2.2789,219.39,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734490187786,2.279,219.38,219.34,7.84891585]
["bitfinex-derivatives","SOLF0:USTF0",1734490189988,12.26681152,219.39,219.23,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1734490190289,10.58607302,219.38,219.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490190489,2.2794,219.34,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734490190686,17.28336869,219.36,219.29,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490190993,6.69729567,219.35,219.29,5.35364407]
["bitfinex-derivatives","SOLF0:USTF0",1734490191290,6.69729567,219.35,219.29,10.92315992]
["bitfinex-derivatives","SOLF0:USTF0",1734490192088,2.2795,219.34,219.29,13.20295992]
["bitfinex-derivatives","SOLF0:USTF0",1734490195485,6.69729567,219.35,219.29,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490196591,2.2797,219.32,219.29,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490199192,8.97669567,219.34,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734490199591,8.97799899,219.34,219.3,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734490200497,2.2796,219.32,219.29,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490200697,2.42,219.32,219.26,0.36077]
["bitfinex-derivatives","SOLF0:USTF0",1734490200890,5.56951585,219.31,219.26,0.36077]
["bitfinex-derivatives","SOLF0:USTF0",1734490201090,2.2803,219.27,219.26,0.36077]
["bitfinex-derivatives","SOLF0:USTF0",1734490202397,2.2806,219.24,219.2,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490202697,5.56951585,219.27,219.2,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490202698,22.85437282,219.27,219.2,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490202896,2.2805,219.25,219.2,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490203096,16.15558887,219.27,219.2,7.85051585]
["bitfinex-derivatives","SOLF0:USTF0",1734490203097,10.58607302,219.26,219.2,7.85051585]
["bitfinex-derivatives","SOLF0:USTF0",1734490203396,5.56951585,219.27,219.2,7.85051585]
["bitfinex-derivatives","SOLF0:USTF0",1734490203592,2.2806,219.24,219.16,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734490203794,2.2806,219.24,219.21,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490206294,2.2807,219.23,219.19,7.85061585]
["bitfinex-derivatives","SOLF0:USTF0",1734490207395,5.56951585,219.26,219.17,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734490207590,5.56951585,219.26,219.16,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734490207591,22.81598498,219.26,219.19,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490207796,10.56399589,219.25,219.19,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490207996,2.281,219.2,219.15,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734490208194,2.281,219.2,219.17,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490209099,2.2812,219.18,219.15,5.38907398]
["bitfinex-derivatives","SOLF0:USTF0",1734490209395,5.56951585,219.2,219.15,5.38907398]
["bitfinex-derivatives","SOLF0:USTF0",1734490209597,5.56951585,219.2,219.14,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490210398,2.2817,219.14,219.11,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490212699,2.2815,219.16,219.11,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490212894,7.98951585,219.18,219.11,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490215307,2.42,219.18,219.11,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490215507,4.543,219.27,219.15,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490215508,2.42,219.19,219.15,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490216103,7.98951585,219.19,219.13,7.85121585]
["bitfinex-derivatives","SOLF0:USTF0",1734490217404,2.2813,219.18,219.13,7.85121585]
["bitfinex-derivatives","SOLF0:USTF0",1734490220908,2.2817,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490221110,2.42,219.19,219.12,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490221412,7.98951585,219.19,219.12,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490221805,2.2814,219.17,219.12,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490222012,2.2814,219.17,219.12,7.85131585]
["bitfinex-derivatives","SOLF0:USTF0",1734490222214,2.2814,219.17,219.12,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734490222910,2.2814,219.17,219.13,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734490223407,2.2816,219.15,219.1,7.85151585]
["bitfinex-derivatives","SOLF0:USTF0",1734490224310,2.2817,219.14,219.1,7.85151585]
["bitfinex-derivatives","SOLF0:USTF0",1734490227614,5.56951585,219.11,218.93,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734490227916,1.5067,219.13,219.0,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490228218,5.56951585,219.07,219.0,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490228909,2.2825,219.06,219.0,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490229313,2.2825,219.06,219.02,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490229916,2.2824,219.07,219.02,7.85241585]
["bitfinex-derivatives","SOLF0:USTF0",1734490230417,3.9267,219.13,219.06,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490230613,2.42,219.13,219.06,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490231413,4.7019,219.13,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734490231612,5.56951585,219.12,219.05,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490231809,5.56951585,219.1,219.02,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1734490232014,5.56951585,219.1,219.03,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490232921,7.85181585,219.08,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734490233219,10.27181585,219.08,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734490234214,2.2825,219.07,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734490235419,2.2825,219.06,219.0,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490235619,5.56951585,219.06,219.0,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490236118,2.2827,219.05,219.0,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490237418,5.56951585,219.06,218.97,5.5579005]
["bitfinex-derivatives","SOLF0:USTF0",1734490237724,2.2828,219.03,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490237920,5.56951585,219.06,218.94,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734490238225,2.2829,219.02,218.97,7.85281585]
["bitfinex-derivatives","SOLF0:USTF0",1734490242928,2.2829,219.02,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734490243125,2.2831,219.01,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490243325,5.56951585,219.0,218.89,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734490243525,5.56951585,219.0,218.93,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490244028,7.85261585,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490247125,2.2832,218.99,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490247521,2.42,218.98,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734490247721,2.2837,218.95,218.88,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1734490247922,2.2837,218.95,218.9,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490248123,2.2837,218.95,218.9,7.85361585]
["bitfinex-derivatives","SOLF0:USTF0",1734490249230,2.2837,218.95,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734490252231,5.56951585,218.96,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734490252432,7.85301585,218.96,218.9,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734490252629,7.85301585,218.96,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734490255328,3.0927,219.02,218.93,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490255534,2.42,219.01,218.95,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490256126,5.56951585,219.0,218.89,11.13271962]
["bitfinex-derivatives","SOLF0:USTF0",1734490256332,5.56951585,219.0,218.92,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490256928,2.2832,218.99,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490257429,7.85271585,218.99,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490257840,10.27271585,218.99,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490259437,4.7032,218.99,218.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490259630,3.0927,219.02,218.94,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490259631,2.42,219.0,218.94,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490260434,2.42,219.0,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734490260743,2.2825,219.06,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490260939,2.42,219.05,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490261545,4.7026,219.05,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490261737,4.7026,219.05,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490262340,4.7026,219.05,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490262540,4.7026,219.05,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490263040,4.7026,219.05,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490263243,4.7026,219.05,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490263443,4.7026,219.05,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490263643,4.7026,219.05,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490263840,1.5895,219.07,218.98,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490264143,10.27171585,219.09,219.05,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734490264445,2.2828,219.03,218.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490264646,2.2828,219.03,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734490264943,5.56951585,219.03,218.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490265141,5.56951585,219.01,218.94,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490266542,2.2831,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490267344,2.2832,218.99,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490267540,5.56951585,219.01,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490267941,16.13644919,219.01,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490268340,10.56693334,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490268538,2.2831,219.0,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490268743,5.56951585,218.99,218.89,8.71271962]
["bitfinex-derivatives","SOLF0:USTF0",1734490268943,5.56951585,218.97,218.93,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490270449,5.56951585,218.97,218.94,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734490271053,5.56951585,218.97,218.93,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490271251,7.85291585,218.97,218.9,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490271441,5.56951585,218.97,218.9,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490271640,16.14760999,218.97,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490271848,5.56951585,218.97,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490272147,2.2833,218.98,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490272352,7.98951585,218.99,218.89,8.71271962]
["bitfinex-derivatives","SOLF0:USTF0",1734490272552,5.56951585,218.97,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734490273167,5.56951585,218.97,218.9,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490273382,2.42,218.99,218.82,160.54536356]
["bitfinex-derivatives","SOLF0:USTF0",1734490273383,5.56951585,218.95,218.83,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734490273577,2.42,218.99,218.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734490273578,5.56951585,218.93,218.83,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734490273771,2.2841,218.91,218.85,7.85411585]
["bitfinex-derivatives","SOLF0:USTF0",1734490274163,5.56951585,218.91,218.82,160.54536356]
["bitfinex-derivatives","SOLF0:USTF0",1734490274378,5.56951585,218.89,218.82,160.54536356]
["bitfinex-derivatives","SOLF0:USTF0",1734490274771,5.56951585,218.89,218.82,166.11187637]
["bitfinex-derivatives","SOLF0:USTF0",1734490275064,2.2844,218.88,218.82,168.39677637]
["bitfinex-derivatives","SOLF0:USTF0",1734490275382,25.29486643,218.92,218.85,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490275674,2.2841,218.9,218.85,7.85411585]
["bitfinex-derivatives","SOLF0:USTF0",1734490275877,2.2841,218.9,218.85,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490276280,7.85361585,218.9,218.83,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490276482,16.16734044,218.9,218.83,7.85431585]
["bitfinex-derivatives","SOLF0:USTF0",1734490276778,5.56951585,218.9,218.83,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490277486,7.85361585,218.9,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490277865,18.44899641,218.9,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490278069,7.85361585,218.9,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490278368,18.44866066,218.9,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490278588,5.56951585,218.88,218.66,18.76999044]
["bitfinex-derivatives","SOLF0:USTF0",1734490278781,5.56951585,218.86,218.78,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490278981,7.98951585,218.86,218.73,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734490279178,2.42,218.86,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490280774,2.2845,218.87,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490282089,1.5105,218.9,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490282379,7.98951585,218.9,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490282670,10.27361585,218.9,218.83,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734490282877,10.27361585,218.9,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490284485,10.27361585,218.9,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490286988,3.1495,218.96,218.86,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490287284,7.98951585,218.95,218.86,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490287474,5.56951585,218.93,218.84,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490287684,5.56951585,218.91,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490288451,242.48728895,219.15,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490288452,5.56951585,218.99,218.89,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490288652,22.85559968,218.99,218.91,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490288958,5.56951585,218.95,218.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734490289163,5.56951585,218.95,218.87,7.98951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490289661,13.00611489,218.96,218.89,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490290362,15.28961489,218.96,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490291768,2.2836,218.95,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490292660,2.2838,218.93,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734490293060,2.2838,218.93,218.89,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734490293966,2.284,218.92,218.87,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734490294170,5.56951585,218.91,218.84,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490294563,2.2842,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490295565,2.2844,218.89,218.83,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734490295766,5.56951585,218.89,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490296068,2.42,218.91,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490296069,5.56951585,218.87,218.83,0.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734490297672,5.56951585,218.85,218.63,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734490297867,10.59197406,218.88,218.72,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490298064,17.29546393,218.87,218.76,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490298365,5.56951585,218.84,218.76,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490298666,5.56951585,218.84,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490298969,2.4,218.83,218.74,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490299167,7.85461585,218.82,218.74,7.85521585]
["bitfinex-derivatives","SOLF0:USTF0",1734490299372,5.56951585,218.8,218.7,5.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1734490299572,5.56951585,218.76,218.7,5.44411486]
["bitfinex-derivatives","SOLF0:USTF0",1734490299775,5.56951585,218.76,218.7,7.73041486]
["bitfinex-derivatives","SOLF0:USTF0",1734490300069,5.56951585,218.76,218.7,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734490300868,7.85501585,218.77,218.7,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734490301171,5.56951585,218.76,218.7,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734490301473,5.56951585,218.74,218.62,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734490301772,2.42,218.73,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490302267,7.98951585,218.73,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490302970,10.27551585,218.73,218.66,7.85611585]
["bitfinex-derivatives","SOLF0:USTF0",1734490303166,7.98951585,218.73,218.62,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734490303368,7.98951585,218.73,218.63,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490303567,2.2861,218.72,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734490303973,2.2861,218.72,218.65,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490303974,2.42,218.71,218.65,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490304570,2.42,218.71,218.67,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490304963,2.42,218.71,218.62,9.3267837]
["bitfinex-derivatives","SOLF0:USTF0",1734490305162,2.42,218.71,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734490307879,2.42,218.71,218.63,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490308175,4.7062,218.71,218.65,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490309576,4.7062,218.71,218.65,7.85631585]
["bitfinex-derivatives","SOLF0:USTF0",1734490309776,2.287,218.63,218.43,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734490309977,2.42,218.62,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734490310179,2.42,218.62,218.56,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490310474,2.42,218.62,218.4,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734490310475,5.56951585,218.59,218.51,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490310680,5.56951585,218.59,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734490311075,5.56951585,218.59,218.51,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490311076,3.0584,218.65,218.57,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490311278,2.42,218.64,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734490311780,1.468,218.65,218.61,5.56951585]
["bitfinex-derivatives","SOLF0:USTF0",1734490312079,2.42,218.65,218.58,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490312379,1.5068,218.69,218.58,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490312576,2.42,218.68,218.58,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490313478,2.42,218.68,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734490313679,2.42,218.68,218.58,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490314278,2.2867,218.66,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490314477,2.42,218.68,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490315577,2.2868,218.65,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490316082,2.2866,218.67,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490316479,3.9182,218.68,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490316684,2.2867,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734490320184,2.42,218.7,218.61,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490320385,1.508,218.75,218.61,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490320583,2.42,218.74,218.61,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490321389,2.2861,218.71,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490322787,12.57242934,218.75,218.61,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490322990,1.6014,218.76,218.64,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490323286,108.18342973,218.79,218.67,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490323287,101.83643107,218.79,218.67,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490323492,2.2855,218.77,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734490324785,2.2855,218.77,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734490326089,2.2856,218.76,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734490327201,2.2854,218.77,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734490327904,2.2853,218.79,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734490328097,2.4,218.78,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734490329395,4.6853,218.78,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734490330696,2.4,218.81,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490331501,4.6848,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490331697,2.4,218.84,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490331894,3.0427,218.86,218.76,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490332093,1.5775,218.87,218.76,11.16699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490332396,2.4,218.88,218.79,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490332601,2.2841,218.9,218.79,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490332999,11.07399009,218.92,218.82,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490333300,2.4,218.96,218.85,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490333500,12.77300105,218.98,218.85,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490333701,1.69829,218.98,218.88,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490333897,1.69829,218.98,218.88,11.16699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490334100,0.20789,218.98,218.88,11.16699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490335299,0.20789,218.98,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490335703,0.20789,218.98,218.88,11.16699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490336199,0.20789,218.98,218.91,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490336899,0.20789,218.98,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490341806,0.20789,218.98,218.95,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490344513,0.20789,218.98,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490344814,0.20789,218.98,218.88,7.75794571]
["bitfinex-derivatives","SOLF0:USTF0",1734490344815,0.20789,218.98,218.88,16.52494437]
["bitfinex-derivatives","SOLF0:USTF0",1734490345015,0.20789,218.98,218.88,14.12494437]
["bitfinex-derivatives","SOLF0:USTF0",1734490346514,2.2833,218.97,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490348213,0.20789,218.98,218.91,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490349511,0.20789,218.98,218.95,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734490353923,0.20789,218.98,218.97,11.05029866]
["bitfinex-derivatives","SOLF0:USTF0",1734490354118,1.5085,219.05,218.97,11.05029866]
["bitfinex-derivatives","SOLF0:USTF0",1734490354119,1.5085,219.05,218.97,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490354624,5.3379,219.06,218.97,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490355027,99.28915667,219.07,219.0,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490355226,3.8853,219.1,219.03,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490355422,2.4,219.1,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734490356032,4.682,219.1,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734490358229,4.682,219.1,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734490359334,4.682,219.1,219.04,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734490361429,4.682,219.1,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734490361430,2.4,219.1,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734490361925,2.4,219.1,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734490362326,3.7434,219.13,219.03,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490362925,3.7434,219.13,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734490363532,3.7434,219.13,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490364027,2.2818,219.12,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490364428,1.4617,219.13,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490364827,2.2818,219.12,219.07,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490366135,2.2818,219.12,219.08,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490367131,4.6816,219.14,219.09,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734490368435,2.2817,219.13,219.09,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734490371029,2.2817,219.13,219.06,8.76699866]
["bitfinex-derivatives","SOLF0:USTF0",1734490371234,2.2817,219.13,219.1,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734490372032,2.2817,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490372232,2.2816,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490374633,2.2816,219.14,219.11,7.86877928]
["bitfinex-derivatives","SOLF0:USTF0",1734490375339,2.2816,219.14,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490375833,13.29696292,219.14,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490376037,11.01536292,219.13,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490376638,2.2816,219.14,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490377836,13.41536292,219.16,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734490378035,2.2817,219.13,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734490378240,2.2817,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490378842,2.2816,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490379435,2.2817,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490382944,13.29706292,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490383147,11.01536292,219.12,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490383341,2.2817,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490384140,13.29706292,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490384339,11.01536292,219.12,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490384545,2.2817,219.13,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490385450,6.73378327,219.14,219.08,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734490385650,6.73378327,219.14,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490385848,20.14914619,219.16,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490386147,17.74914619,219.15,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490386349,17.74914619,219.14,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490386653,13.29716292,219.13,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490386952,11.01536292,219.12,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490387148,11.01536292,219.11,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490387453,2.2818,219.13,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490388650,9.0176923,219.14,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490388844,11.01536292,219.15,219.12,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490389047,160.44850487,219.25,219.14,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490389349,2.2811,219.19,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490389843,2.2811,219.18,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490390650,9.017792,219.18,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490390848,9.017792,219.18,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490391048,9.017792,219.18,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734490391245,9.017792,219.18,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490392448,6.736692,219.18,219.16,7.86827928]
["bitfinex-derivatives","SOLF0:USTF0",1734490392651,17.5716975,219.18,219.16,7.86827928]
["bitfinex-derivatives","SOLF0:USTF0",1734490392849,17.5716975,219.17,219.16,7.86827928]
["bitfinex-derivatives","SOLF0:USTF0",1734490393154,2.4,219.23,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490393358,2.4,219.23,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490393359,15.5834746,219.23,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490393548,10.8350055,219.22,219.09,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734490393746,13.18357003,219.21,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490393949,2.2812,219.18,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490394153,6.73937505,219.19,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490394554,2.2812,219.18,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490394856,10.8350055,219.19,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490395053,2.2812,219.17,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490395355,17.57438055,219.18,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490395557,10.8350055,219.18,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490395755,6.74390783,219.18,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490395951,2.4,219.19,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490396154,2.4,219.19,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490396654,19.97891333,219.19,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490396957,6.74390783,219.18,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490398054,9.02490783,219.2,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490399958,9.02490783,219.2,219.15,7.86837928]
["bitfinex-derivatives","SOLF0:USTF0",1734490401455,2.2811,219.19,219.15,7.86837928]
["bitfinex-derivatives","SOLF0:USTF0",1734490403058,6.74390783,219.2,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490403261,2.2812,219.18,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490404655,2.281,219.19,219.15,7.86837928]
["bitfinex-derivatives","SOLF0:USTF0",1734490405062,2.281,219.19,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490405665,17.55473235,219.2,219.17,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490405959,2.2804,219.25,219.19,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490406160,4.6804,219.25,219.19,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490406559,2.2804,219.25,219.21,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490407054,17.31884035,219.25,219.23,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490407260,2.4,219.29,219.23,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490407463,2.4,219.29,219.26,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490407764,9.11920851,219.29,219.26,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490408257,11.39920851,219.29,219.26,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490408567,10.59652434,219.28,219.26,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490409058,10.59652434,219.27,219.26,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490409259,10.59652434,219.27,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490409459,2.2801,219.28,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490409660,2.4,219.29,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490409857,9.10924619,219.29,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490410062,6.70924619,219.29,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490411167,10.58107072,219.3,219.24,7.86737928]
["bitfinex-derivatives","SOLF0:USTF0",1734490411359,2.2803,219.26,219.21,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734490411562,5.58697928,219.26,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490411763,7.98697928,219.26,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490412164,7.98697928,219.26,219.17,5.58386566]
["bitfinex-derivatives","SOLF0:USTF0",1734490412361,5.58697928,219.22,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490412864,2.2811,219.19,219.15,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490413568,17.29495422,219.21,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490413768,1.5678,219.25,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490413965,12.16435817,219.25,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490414169,2.2807,219.22,219.18,7.86807928]
["bitfinex-derivatives","SOLF0:USTF0",1734490415060,17.3149899,219.23,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490415266,2.2809,219.21,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490415466,12.16435817,219.25,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490415663,2.2808,219.22,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490416471,2.2808,219.22,219.18,7.86807928]
["bitfinex-derivatives","SOLF0:USTF0",1734490418761,2.2808,219.22,219.18,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490418965,2.281,219.2,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734490419169,10.59655817,219.23,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734490419665,10.59655817,219.22,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490419866,5.58697928,219.24,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490419867,10.59655817,219.21,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490420170,2.281,219.2,219.16,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490422071,5.58697928,219.2,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490422476,2.2816,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490422774,3.0132,219.22,219.08,5.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1734490422775,2.38,219.15,219.08,5.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1734490422975,2.38,219.15,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490423675,19.70254094,219.15,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490423875,6.72195602,219.14,219.13,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490424077,2.38,219.19,219.13,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490424776,2.2815,219.15,219.13,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490427079,2.2816,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490431978,6.7365251,219.16,219.08,5.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1734490431979,2.2818,219.13,219.08,7.88195392]
["bitfinex-derivatives","SOLF0:USTF0",1734490432177,2.2818,219.13,219.08,13.4689332]
["bitfinex-derivatives","SOLF0:USTF0",1734490433079,5.58697928,219.16,219.08,13.4689332]
["bitfinex-derivatives","SOLF0:USTF0",1734490433287,2.2818,219.12,219.08,13.4689332]
["bitfinex-derivatives","SOLF0:USTF0",1734490434687,2.2817,219.13,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490435380,6.74447969,219.16,219.1,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490435580,18.60245299,219.21,219.08,5.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1734490435790,5.58697928,219.19,219.08,5.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1734490435979,2.2817,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490440890,2.2815,219.15,219.11,7.86877928]
["bitfinex-derivatives","SOLF0:USTF0",1734490441296,2.2815,219.15,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490441885,2.2816,219.14,219.11,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490442785,5.58697928,219.13,218.92,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734490443097,2.38,219.12,219.05,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490443289,2.2822,219.08,219.05,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490447292,2.2821,219.09,219.07,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490447498,2.38,219.14,219.07,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490447696,2.38,219.14,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490447895,2.2818,219.13,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490448194,13.00547359,219.14,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490448395,2.38,219.14,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490448596,2.2819,219.12,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490448989,7.96697928,219.14,219.06,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490449192,2.2822,219.08,219.06,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490451493,2.2826,219.05,219.01,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734490451698,9.11830534,219.09,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490451894,13.00477232,219.09,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490452196,2.2825,219.05,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490453391,13.00165097,219.09,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490453392,10.62165097,219.08,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490453599,2.2824,219.06,219.02,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490454496,2.2821,219.1,219.05,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734490454703,2.38,219.13,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490455204,2.2819,219.12,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490455501,6.73891033,219.15,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490455502,10.6260767,219.13,219.09,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490455701,2.2817,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490455901,1.4746,219.16,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490456102,2.38,219.15,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490456503,13.01013688,219.15,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490456696,12.91173688,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490456901,2.2816,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490457505,12.91809351,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490457706,2.2816,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490458307,12.92179493,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490458502,10.64019493,219.13,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490458807,2.2816,219.14,219.09,7.86897928]
["bitfinex-derivatives","SOLF0:USTF0",1734490459100,5.58697928,219.11,219.01,11.14385673]
["bitfinex-derivatives","SOLF0:USTF0",1734490459302,5.58697928,219.08,219.01,11.14385673]
["bitfinex-derivatives","SOLF0:USTF0",1734490459498,7.96697928,219.08,219.01,11.14385673]
["bitfinex-derivatives","SOLF0:USTF0",1734490459697,2.2824,219.06,219.01,11.14385673]
["bitfinex-derivatives","SOLF0:USTF0",1734490461609,2.2824,219.06,219.01,13.42675673]
["bitfinex-derivatives","SOLF0:USTF0",1734490463208,2.2824,219.06,218.85,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734490463209,5.58697928,219.02,218.84,10.82606348]
["bitfinex-derivatives","SOLF0:USTF0",1734490463406,5.58697928,218.98,218.91,11.08293652]
["bitfinex-derivatives","SOLF0:USTF0",1734490463909,2.2834,218.97,218.91,11.08293652]
["bitfinex-derivatives","SOLF0:USTF0",1734490464307,2.2836,218.95,218.91,11.08293652]
["bitfinex-derivatives","SOLF0:USTF0",1734490465715,2.2836,218.95,218.85,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734490465716,5.58697928,218.93,218.65,25.02665392]
["bitfinex-derivatives","SOLF0:USTF0",1734490465910,5.58697928,218.8,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490466215,2.2843,218.88,218.78,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490466417,2.2843,218.88,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490466418,5.58697928,218.88,218.8,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490466911,2.2845,218.86,218.8,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490467115,5.58697928,218.88,218.8,5.58697928]
["bitfinex-derivatives","SOLF0:USTF0",1734490467414,2.38,218.89,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490467415,5.58697928,218.82,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490467612,5.58070958,218.92,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490467613,5.58697928,218.8,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490467808,2.38,218.8,218.74,11.14542795]
["bitfinex-derivatives","SOLF0:USTF0",1734490468016,2.38,218.8,218.74,5.55844867]
["bitfinex-derivatives","SOLF0:USTF0",1734490469219,2.38,218.8,218.64,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734490469412,2.38,218.8,218.7,5.57686839]
["bitfinex-derivatives","SOLF0:USTF0",1734490470215,2.2856,218.76,218.7,5.57686839]
["bitfinex-derivatives","SOLF0:USTF0",1734490474715,3.0544,218.85,218.72,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490474912,2.38,218.84,218.72,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490475108,2.38,218.84,218.73,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734490476511,2.38,218.84,218.75,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734490476512,2.2849,218.82,218.75,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734490476717,88.2841553,218.86,218.75,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490476911,2.38,218.85,218.75,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490478518,2.2848,218.83,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490478717,4.6648,218.83,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490480217,2.2849,218.82,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490482815,1.493,218.9,218.75,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490482816,8.75765065,218.94,218.78,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490483011,8.75765065,218.94,218.81,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490483416,2.2842,218.89,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490484022,2.2842,218.89,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490484318,2.2842,218.89,218.79,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734490484319,2.2843,218.88,218.79,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734490484620,8.75765065,218.88,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734490485121,8.75765065,218.88,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490485321,1.5702,218.9,218.75,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490485619,2.38,218.89,218.78,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490485821,2.38,218.89,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490486313,2.38,218.89,218.81,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490486516,2.38,218.89,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490486913,14.1513499,218.94,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490487117,2.38,218.93,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490488417,2.2842,218.89,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490494731,1.5702,218.97,218.84,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490494732,10.32785065,218.97,218.84,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490494932,2.2839,218.92,218.84,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490495538,2.2837,218.94,218.89,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734490495837,2.38,218.96,218.87,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490496832,2.38,218.96,218.85,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734490497439,2.2838,218.93,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734490499641,2.38,218.97,218.87,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490499846,2.38,218.98,218.9,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490500141,2.2832,218.99,218.94,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490500741,3.1714,219.04,218.93,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490500937,3.1714,219.04,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734490501335,5.5514,219.04,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734490501538,2.2829,219.02,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734490502034,2.2831,219.01,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734490502240,8.75765065,219.0,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490502441,2.38,218.99,218.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490502738,2.2835,218.96,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490503138,151.55455559,219.18,218.89,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490503445,8.75765065,219.09,218.95,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490503643,7.73879745,219.08,218.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490503839,8.75765065,219.06,218.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490504045,8.75765065,219.03,218.9,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734490504342,2.38,219.02,218.9,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734490504646,2.38,219.02,218.92,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490505344,2.2834,218.97,218.92,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490505843,2.38,219.02,218.9,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734490506041,8.75765065,219.09,218.92,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490506241,7.90732589,219.08,218.95,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490506442,15.04983193,219.08,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490506737,8.75765065,219.06,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490506935,7.14250604,219.06,218.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490508442,2.2829,219.02,218.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734490508643,8.75765065,218.98,218.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490508838,3.9433,218.97,218.83,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490509038,2.2841,218.91,218.86,86.39121173]
["bitfinex-derivatives","SOLF0:USTF0",1734490509238,8.75765065,218.95,218.86,84.10661173]
["bitfinex-derivatives","SOLF0:USTF0",1734490509845,19.44160257,218.95,218.86,84.10661173]
["bitfinex-derivatives","SOLF0:USTF0",1734490510143,8.75765065,218.95,218.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490510348,8.75765065,218.95,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490510549,26.59897641,218.95,218.84,86.40259068]
["bitfinex-derivatives","SOLF0:USTF0",1734490510749,8.75765065,218.95,218.84,86.40259068]
["bitfinex-derivatives","SOLF0:USTF0",1734490511050,8.75765065,218.95,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490511253,26.60925634,218.95,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490511442,17.85160569,218.94,218.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490511748,17.85160569,218.94,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490511749,7.15721699,218.93,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490512148,2.2842,218.9,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490513945,2.2843,218.89,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490514348,7.15721699,218.93,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490515050,2.2842,218.91,218.84,84.34009835]
["bitfinex-derivatives","SOLF0:USTF0",1734490515241,7.15721699,218.93,218.84,84.34009835]
["bitfinex-derivatives","SOLF0:USTF0",1734490515948,2.2843,218.89,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490516142,7.15721699,218.93,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490516348,2.38,218.91,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490516547,2.2847,218.85,218.84,82.05539835]
["bitfinex-derivatives","SOLF0:USTF0",1734490520953,2.2847,218.85,218.84,77.14541275]
["bitfinex-derivatives","SOLF0:USTF0",1734490521153,2.2854,218.79,218.71,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490521359,11.13765065,218.86,218.71,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490521360,17.92206736,218.85,218.72,5.45374731]
["bitfinex-derivatives","SOLF0:USTF0",1734490521553,7.18866537,218.84,218.72,5.45374731]
["bitfinex-derivatives","SOLF0:USTF0",1734490521752,2.285,218.83,218.72,5.45374731]
["bitfinex-derivatives","SOLF0:USTF0",1734490521952,7.18866537,218.84,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490523458,2.285,218.82,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490528063,7.18866537,218.84,218.76,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490528252,4.6647,218.86,218.76,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490528454,2.2847,218.86,218.76,11.13765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490529360,10.73112538,218.88,218.79,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490529658,2.38,218.91,218.82,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490529862,4.6641,218.91,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490530665,2.2842,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490531164,2.38,218.91,218.82,8.75765065]
["bitfinex-derivatives","SOLF0:USTF0",1734490531360,2.38,218.91,218.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490531361,2.2844,218.88,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490534061,2.2846,218.87,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490539869,9.46565384,218.89,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490540165,10.73015589,218.9,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490540370,2.38,218.91,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490540567,20.27382022,218.91,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490540767,2.38,218.91,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490540973,20.27605238,218.91,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490541169,2.2843,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490541365,2.2843,218.89,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490541570,10.7228459,218.9,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490541764,2.38,218.91,218.83,82.17621075]
["bitfinex-derivatives","SOLF0:USTF0",1734490541965,2.2842,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490546773,13.00152377,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490546974,2.2842,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490547176,13.00242332,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490547469,4.6642,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490547671,11.83908473,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490547871,4.6642,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490548072,15.38454664,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490548267,4.6642,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490548471,15.39143663,218.9,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490549269,2.2843,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490549874,13.01153663,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490550073,2.2843,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490550975,20.17815705,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490551270,13.00391973,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490551474,4.6641,218.91,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490551969,22.57832338,218.91,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490552169,7.18249688,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490552374,17.91422338,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490552567,10.7317265,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490552770,10.7317265,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490552966,2.2842,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490553580,20.21011526,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490553773,7.18706415,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490555175,5.60013587,218.88,218.8,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490555380,16.33898698,218.88,218.8,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490555585,17.92591526,218.87,218.8,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490555781,7.18706415,218.86,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490556469,7.18706415,218.86,218.82,7.88513587]
["bitfinex-derivatives","SOLF0:USTF0",1734490556871,9.47166415,218.86,218.82,7.88513587]
["bitfinex-derivatives","SOLF0:USTF0",1734490557083,9.47166415,218.86,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490557672,7.18706415,218.85,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490557877,7.18706415,218.86,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490558179,2.2845,218.87,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490561482,7.18706415,218.88,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490561787,2.2843,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490561788,9.47136415,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490562181,7.18706415,218.89,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490564885,9.47136415,218.89,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490565189,9.47136415,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490566590,7.18706415,218.89,218.86,7.88463587]
["bitfinex-derivatives","SOLF0:USTF0",1734490566785,7.18706415,218.89,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490567092,7.18706415,218.89,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490567588,9.47136415,218.89,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490570787,9.47136415,218.89,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490570988,9.47136415,218.89,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490572193,9.47136415,218.89,218.86,7.88463587]
["bitfinex-derivatives","SOLF0:USTF0",1734490573096,9.47136415,218.89,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490576398,2.2843,218.88,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490576899,9.47136415,218.88,218.85,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490578397,2.2846,218.86,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490579489,2.2846,218.86,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490580504,7.98013587,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490580697,15.16720002,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490581003,10.73885111,218.85,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490581303,2.2849,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490581804,20.21081526,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490581995,17.92591526,218.82,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490582200,7.17479961,218.81,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490582400,2.2849,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490582795,9.45860748,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490582996,20.19745859,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490583203,17.91255859,218.82,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490583503,2.2849,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490585506,9.45787976,218.84,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490585905,9.45787976,218.84,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490589308,9.45787976,218.84,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490589905,9.45787976,218.84,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490590211,9.45787976,218.84,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490591407,7.17307976,218.84,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490591611,7.17307976,218.84,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490591812,17.89073876,218.85,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490592012,17.89073876,218.84,218.77,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734490592207,5.60013587,218.87,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490592208,17.89073876,218.83,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490592407,5.60013587,218.87,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490592814,5.60013587,218.87,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490593007,23.50419453,218.87,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490593210,2.2847,218.85,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490593406,7.17840429,218.85,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490593611,7.17840429,218.85,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490593812,7.17840429,218.86,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490594712,7.17840429,218.86,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490595711,7.17840429,218.87,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490596113,7.17840429,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490597814,7.17840429,218.89,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490598013,9.46250429,218.9,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490598214,9.46250429,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490603312,7.17840429,218.9,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490603620,2.2843,218.89,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490603815,12.77854016,218.89,218.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734490604016,13.01005437,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490604217,7.17840429,218.87,218.83,7.88503587]
["bitfinex-derivatives","SOLF0:USTF0",1734490605018,9.46290429,218.87,218.83,7.88503587]
["bitfinex-derivatives","SOLF0:USTF0",1734490607018,7.17840429,218.87,218.83,7.88503587]
["bitfinex-derivatives","SOLF0:USTF0",1734490608621,7.17840429,218.87,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490608826,7.17840429,218.87,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490609124,7.17840429,218.87,218.85,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490609517,10.72565437,218.9,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734490609518,7.17840429,218.89,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734490614127,7.17840429,218.89,218.87,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734490615921,7.17840429,218.89,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490616120,15.06284016,218.89,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490616331,10.72565437,218.88,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490616526,7.17840429,218.87,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490616726,10.72565437,218.88,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490617023,2.2842,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490617223,20.19229104,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490617423,17.90809104,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490617629,17.90809104,218.88,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490617831,2.2842,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490618026,20.19581206,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490618227,17.91161206,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490618428,7.18132494,218.88,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490618629,7.18132494,218.89,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734490619727,7.18132494,218.89,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490619923,9.46562494,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490620129,5.60013587,218.87,218.77,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734490620331,2.38,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490620924,20.29161206,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490621233,2.2848,218.84,218.8,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490621432,9.46612494,218.84,218.8,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490622629,9.46612494,218.84,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490623427,7.18132494,218.84,218.76,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1734490623637,17.91161206,218.84,218.77,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490623832,7.18132494,218.83,218.77,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490624442,2.285,218.82,218.78,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734490626834,2.285,218.82,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490630734,7.18132494,218.83,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490630931,5.60013587,218.88,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490630932,2.36,218.87,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490631535,5.60013587,218.86,218.76,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1734490631739,5.60013587,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490631938,23.49689357,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490632135,17.8967577,218.85,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490632444,7.17562459,218.84,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490632640,12.77576046,218.84,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490632847,10.72113311,218.83,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490633342,10.72113311,218.82,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490633543,2.285,218.83,218.79,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490634339,20.17303627,218.83,218.79,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490634539,13.00102402,218.83,218.79,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490634742,10.71602402,218.82,218.79,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490635042,2.285,218.83,218.79,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490635440,5.60013587,218.84,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490635744,5.60013587,218.82,218.75,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490636041,2.36,218.81,218.75,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490636647,2.2853,218.79,218.75,7.88583587]
["bitfinex-derivatives","SOLF0:USTF0",1734490637340,2.2853,218.79,218.75,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734490637744,16.45914464,218.8,218.67,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734490637943,2.2856,218.77,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734490638138,2.2856,218.77,218.73,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490638745,2.2856,218.77,218.73,7.88603587]
["bitfinex-derivatives","SOLF0:USTF0",1734490639345,7.16511075,218.78,218.75,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734490639652,10.85900877,218.79,218.77,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490639846,2.36,218.87,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490639847,2.2847,218.85,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490640049,2.2847,218.85,218.8,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490640949,2.2848,218.84,218.8,7.88533587]
["bitfinex-derivatives","SOLF0:USTF0",1734490642050,2.2848,218.84,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490642442,13.13763224,218.84,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490642647,2.2848,218.84,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490643247,2.2849,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490644449,9.44824638,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490646547,7.16334638,218.83,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490647350,7.16334638,218.83,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490647553,10.85221074,218.87,218.82,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490647849,18.01980776,218.86,218.82,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490648052,10.85515856,218.85,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490648248,2.2843,218.89,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490648249,13.13945856,218.89,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490648445,18.02474868,218.88,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490648658,18.02474868,218.87,218.84,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490648850,18.02474868,218.86,218.82,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490649049,2.2843,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490649252,20.31691253,218.89,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490649452,18.03261253,218.88,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734490649751,2.36,218.93,218.86,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490649952,18.03733969,218.93,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490650154,7.17203067,218.92,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490650345,10.86530902,218.93,218.91,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734490650549,10.86530902,218.93,218.91,7.88423587]
["bitfinex-derivatives","SOLF0:USTF0",1734490651047,84.52162827,218.94,218.91,7.88423587]
["bitfinex-derivatives","SOLF0:USTF0",1734490651048,84.52162827,218.94,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490651251,84.52162827,218.94,218.93,7.88403587]
["bitfinex-derivatives","SOLF0:USTF0",1734490651452,95.38777182,218.94,218.84,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734490651652,84.52162827,218.94,218.91,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490652057,84.52162827,218.94,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490652555,2.9212,219.04,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490652556,2.36,219.02,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734490652854,18.03037804,219.03,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734490653349,7.16919512,219.02,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490653548,2.36,219.06,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490654457,9.52635465,219.06,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734490654649,10.85719308,219.05,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734490655049,10.85719308,219.04,219.02,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490655251,1.5586,219.18,219.04,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490655446,17.99507516,219.13,219.07,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490655648,2.36,219.16,219.09,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490655847,4.6415,219.16,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734490656057,137.66633028,219.14,218.95,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734490656355,137.66633028,219.14,219.03,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490656356,5.60013587,219.12,219.03,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490656557,5.60013587,219.1,219.03,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490656949,7.88233587,219.1,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734490657156,5.60013587,219.1,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734490657360,5.60013587,219.12,219.05,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490657653,7.88213587,219.12,219.05,7.88273587]
["bitfinex-derivatives","SOLF0:USTF0",1734490659460,2.282,219.11,219.05,7.88273587]
["bitfinex-derivatives","SOLF0:USTF0",1734490659856,5.60013587,219.12,219.05,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490660160,132.06619441,219.14,219.07,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490660960,132.06619441,219.14,219.07,7.88243587]
["bitfinex-derivatives","SOLF0:USTF0",1734490661261,137.66633028,219.14,219.02,5.57885621]
["bitfinex-derivatives","SOLF0:USTF0",1734490661453,137.66633028,219.14,219.05,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490661658,5.60013587,219.12,219.05,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490662664,7.88203587,219.12,219.05,7.88263587]
["bitfinex-derivatives","SOLF0:USTF0",1734490663458,2.2821,219.1,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734490663652,7.96013587,219.1,219.03,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490663858,5.60013587,219.08,218.99,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490664154,2.2825,219.06,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490665061,2.2825,219.06,218.99,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490665262,7.88263587,219.06,218.99,7.88333587]
["bitfinex-derivatives","SOLF0:USTF0",1734490666267,7.88263587,219.06,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734490668056,2.2826,219.05,218.99,7.88333587]
["bitfinex-derivatives","SOLF0:USTF0",1734490668764,2.2826,219.05,219.01,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490671067,2.2827,219.04,219.01,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490671965,2.2828,219.03,219.01,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490674167,11.08622604,219.08,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490674168,2.283,219.02,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490674369,7.96013587,219.04,218.97,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490674569,5.60013587,219.02,218.95,8.71173587]
["bitfinex-derivatives","SOLF0:USTF0",1734490675168,2.2833,218.99,218.95,7.18233587]
["bitfinex-derivatives","SOLF0:USTF0",1734490676070,2.2833,218.99,218.94,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490676270,2.2834,218.98,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490676462,5.60013587,219.02,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490676864,5.60013587,219.02,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490677269,2.2834,218.98,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490678573,2.2831,219.01,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490678772,5.60013587,219.02,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490679270,2.2832,219.0,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490680165,2.283,219.01,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490680371,2.36,219.04,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490680673,2.36,219.04,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490680875,2.283,219.02,218.92,7.19440739]
["bitfinex-derivatives","SOLF0:USTF0",1734490681074,2.283,219.02,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490682573,2.283,219.02,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490683375,2.283,219.02,218.98,7.88343587]
["bitfinex-derivatives","SOLF0:USTF0",1734490687481,7.96013587,219.05,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490688180,2.2831,219.01,218.97,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734490689577,2.2831,219.01,218.98,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490689776,1.64106,219.13,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490689973,5.60013587,219.08,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490690180,2.36,219.07,219.0,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490690374,2.2827,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490694178,9.44199605,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490694383,20.25477073,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490694586,13.09547468,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490694779,10.81277468,219.04,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490694979,2.2827,219.05,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490695384,2.2832,219.0,218.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734490695682,5.60013587,219.02,218.94,7.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1734490695889,7.96013587,219.02,218.94,7.04413587]
["bitfinex-derivatives","SOLF0:USTF0",1734490696083,25.9614344,219.02,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490696282,18.00129853,219.01,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490696484,2.2835,218.98,218.94,7.88383587]
["bitfinex-derivatives","SOLF0:USTF0",1734490697884,2.2835,218.98,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490699778,2.2836,218.96,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734490699983,2.2836,218.96,218.93,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490700381,2.2835,218.98,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490701883,7.15745483,219.0,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490702077,7.15745483,219.0,218.95,7.88383587]
["bitfinex-derivatives","SOLF0:USTF0",1734490702078,2.2833,218.99,218.95,7.88383587]
["bitfinex-derivatives","SOLF0:USTF0",1734490703090,2.2834,218.98,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490703291,7.15745483,219.0,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490703478,18.00129853,219.0,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490703679,7.15745483,218.99,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490704485,2.2835,218.97,218.95,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490706183,2.2838,218.94,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490706386,5.60013587,218.97,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490706783,23.60231547,218.97,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490707081,20.3621796,218.96,218.91,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490707285,18.0021796,218.95,218.91,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490707483,7.1583359,218.94,218.91,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490708485,9.4421359,218.94,218.91,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490710191,10.8438437,218.95,218.93,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490710390,2.36,219.01,218.93,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490710591,2.36,219.01,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490711188,2.2834,218.98,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490711389,18.01663228,219.0,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490711588,7.16361571,218.99,218.94,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490712487,9.44691571,218.99,218.95,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490715195,9.44691571,218.99,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490715692,7.16361571,218.98,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490715888,2.2833,218.99,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490716392,7.16361571,219.0,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490716592,2.2833,218.99,218.96,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490717795,2.2833,218.99,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734490717998,9.44691571,218.99,218.95,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734490718297,9.44691571,218.99,218.86,5.57368059]
["bitfinex-derivatives","SOLF0:USTF0",1734490718298,5.60013587,218.97,218.9,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490718990,2.284,218.93,218.9,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490719388,2.2839,218.93,218.88,7.88453587]
["bitfinex-derivatives","SOLF0:USTF0",1734490719893,9.44751571,218.93,218.88,7.88453587]
["bitfinex-derivatives","SOLF0:USTF0",1734490720991,2.284,218.92,218.88,7.88453587]
["bitfinex-derivatives","SOLF0:USTF0",1734490725707,9.44751571,218.93,218.9,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490726094,2.2839,218.93,218.9,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490733704,2.284,218.92,218.9,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490736809,2.2841,218.91,218.87,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490737009,2.2841,218.91,218.89,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490742009,7.15744318,218.94,218.84,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734490742010,12.75757905,218.94,218.84,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734490742212,5.60013587,218.92,218.85,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490742511,2.2848,218.85,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490745812,7.15744318,218.88,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490746906,12.75757905,218.88,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490747110,12.75757905,218.88,218.78,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734490747111,5.60013587,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490747311,7.96013587,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490747515,25.95009223,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490747811,10.83251318,218.85,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490748014,10.83251318,218.84,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490748213,7.96013587,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490748904,25.96548111,218.86,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490749105,18.00534524,218.85,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734490749307,10.84576719,218.85,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490749511,2.2852,218.81,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490753213,2.2853,218.79,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490754417,2.2852,218.8,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490755623,10.84396687,218.85,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490755624,2.285,218.83,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490755815,2.34,218.85,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490756016,2.285,218.83,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490756319,2.34,218.85,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490757314,2.285,218.83,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490758219,2.285,218.82,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490758414,2.285,218.82,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490758918,2.2846,218.87,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490759221,2.34,218.91,218.85,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490759522,2.34,218.92,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490760210,2.2843,218.9,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490762619,2.2843,218.89,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490762815,2.2843,218.89,218.85,7.88473587]
["bitfinex-derivatives","SOLF0:USTF0",1734490763425,2.2847,218.86,218.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490763721,7.94013587,218.93,218.85,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490764020,2.2843,218.9,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490764914,2.2846,218.87,218.75,7.6931532]
["bitfinex-derivatives","SOLF0:USTF0",1734490765116,5.60013587,218.84,218.77,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490765418,2.34,218.85,218.79,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490766515,13.18443689,218.85,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490766717,2.34,218.85,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490767518,4.6247,218.85,218.81,7.88523587]
["bitfinex-derivatives","SOLF0:USTF0",1734490769229,2.34,218.85,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490769528,10.85402591,218.88,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490769729,2.2842,218.9,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490769929,2.34,218.91,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490770131,20.36281602,218.91,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490770327,10.85666048,218.9,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490770528,2.34,218.91,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490771436,2.2843,218.89,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490772340,9.45506158,218.89,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490772837,2.2843,218.89,218.87,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490773138,2.2843,218.89,218.85,7.88483587]
["bitfinex-derivatives","SOLF0:USTF0",1734490779437,2.2844,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490779632,2.2844,218.88,218.83,7.88503587]
["bitfinex-derivatives","SOLF0:USTF0",1734490780036,9.45600738,218.88,218.83,7.88503587]
["bitfinex-derivatives","SOLF0:USTF0",1734490780935,9.45600738,218.88,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490781137,9.45600738,218.88,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734490781736,9.45600738,218.88,218.83,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490781737,2.2845,218.87,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490781936,7.17160738,218.88,218.82,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490782837,2.2848,218.85,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490783036,5.60013587,218.86,218.78,8.59543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490783341,23.63604828,218.86,218.78,8.59543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490783639,18.03591241,218.85,218.78,8.59543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490783941,7.17160738,218.84,218.78,8.59543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490784439,2.285,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490787743,7.17160738,218.85,218.82,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490787937,7.17160738,218.85,218.84,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490788145,7.17160738,218.85,218.84,7.88493587]
["bitfinex-derivatives","SOLF0:USTF0",1734490788445,7.17160738,218.85,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490788644,2.2846,218.86,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490788843,18.03591241,218.87,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490789045,7.17160738,218.86,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490789345,2.285,218.83,218.81,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490792845,2.285,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490793040,2.285,218.83,218.8,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490796049,2.285,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490796245,2.285,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490796949,2.285,218.83,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734490797152,2.285,218.83,218.79,7.88543587]
["bitfinex-derivatives","SOLF0:USTF0",1734490797345,12.77174325,218.86,218.78,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490797551,13.20430503,218.85,218.78,7.88563587]
["bitfinex-derivatives","SOLF0:USTF0",1734490797742,7.17160738,218.84,218.78,7.88563587]
["bitfinex-derivatives","SOLF0:USTF0",1734490797947,18.03591241,218.84,218.78,7.88563587]
["bitfinex-derivatives","SOLF0:USTF0",1734490798247,7.17160738,218.83,218.78,7.88563587]
["bitfinex-derivatives","SOLF0:USTF0",1734490798448,2.2851,218.82,218.78,7.88563587]
["bitfinex-derivatives","SOLF0:USTF0",1734490801151,7.17160738,218.83,218.75,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734490801152,2.2854,218.79,218.75,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734490801351,7.17160738,218.83,218.71,8.73773587]
["bitfinex-derivatives","SOLF0:USTF0",1734490801352,7.94013587,218.8,218.71,8.73773587]
["bitfinex-derivatives","SOLF0:USTF0",1734490802051,25.97604828,218.8,218.71,8.73773587]
["bitfinex-derivatives","SOLF0:USTF0",1734490802245,7.17160738,218.79,218.71,8.73773587]
["bitfinex-derivatives","SOLF0:USTF0",1734490802444,2.2857,218.76,218.71,11.02393587]
["bitfinex-derivatives","SOLF0:USTF0",1734490803651,7.17160738,218.78,218.71,8.73773587]
["bitfinex-derivatives","SOLF0:USTF0",1734490803950,7.17160738,218.78,218.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490803951,2.2859,218.74,218.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490804148,2.2859,218.74,218.71,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490804554,2.2858,218.75,218.71,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490805556,2.286,218.74,218.7,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490805755,5.60013587,218.76,218.66,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734490805952,16.45800212,218.76,218.69,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490806153,2.2859,218.74,218.69,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490806451,2.2859,218.74,218.7,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490807352,2.34,218.75,218.59,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734490807653,5.60013587,218.72,218.64,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490807850,5.60013587,218.67,218.59,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734490808050,5.60013587,218.67,218.6,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490809155,5.60013587,218.67,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490809454,5.60013587,218.67,218.6,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490809654,13.18984697,218.68,218.62,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490809950,2.34,218.68,218.62,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490810149,2.34,218.68,218.56,7.78805818]
["bitfinex-derivatives","SOLF0:USTF0",1734490810150,2.287,218.64,218.6,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490810549,2.34,218.68,218.6,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490810755,7.94013587,218.68,218.6,7.88743587]
["bitfinex-derivatives","SOLF0:USTF0",1734490811151,7.94013587,218.68,218.58,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734490811152,2.2869,218.64,218.58,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734490811452,2.2869,218.64,218.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734490811453,2.34,218.63,218.53,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734490811656,2.2876,218.58,218.54,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490813454,2.2878,218.56,218.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490813653,5.60013587,218.6,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490813955,2.2876,218.58,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490814155,2.34,218.58,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490815253,2.2879,218.55,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490815654,2.2879,218.55,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734490815960,2.2879,218.55,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490816360,2.288,218.54,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734490816658,7.94013587,218.58,218.49,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490816861,5.60013587,218.56,218.45,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1734490817056,2.2881,218.53,218.49,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490818055,2.2879,218.55,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490818362,7.94013587,218.58,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490819565,2.2878,218.56,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490820455,2.2878,218.56,218.51,7.88833587]
["bitfinex-derivatives","SOLF0:USTF0",1734490821665,5.60013587,218.52,218.45,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734490821964,5.60013587,218.5,218.42,5.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1734490822168,2.2887,218.48,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490822460,5.60013587,218.48,218.42,5.82350587]
["bitfinex-derivatives","SOLF0:USTF0",1734490822963,2.2886,218.49,218.44,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490823468,2.2886,218.48,218.44,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490825366,2.2883,218.51,218.46,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490825566,64.57800431,218.54,218.49,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490825768,64.57800431,218.54,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490827468,66.86600431,218.54,218.51,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490828066,66.86600431,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734490828262,66.86600431,218.54,218.49,7.88863587]
["bitfinex-derivatives","SOLF0:USTF0",1734490833068,64.57800431,218.54,218.49,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490833269,70.17814018,218.54,218.47,7.88873587]
["bitfinex-derivatives","SOLF0:USTF0",1734490833466,70.17814018,218.54,218.47,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490833867,5.60013587,218.52,218.43,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734490834073,5.60013587,218.5,218.43,7.16313587]
["bitfinex-derivatives","SOLF0:USTF0",1734490834265,5.60013587,218.5,218.43,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490834474,7.94013587,218.5,218.43,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490834664,7.94013587,218.5,218.42,1.69457]
["bitfinex-derivatives","SOLF0:USTF0",1734490834868,5.60013587,218.48,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490835575,5.60013587,218.48,218.42,2.51257]
["bitfinex-derivatives","SOLF0:USTF0",1734490835970,5.60013587,218.48,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490836972,5.60013587,218.48,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734490837677,5.60013587,218.46,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490837978,7.88883587,218.48,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490839180,1.5737,218.52,218.44,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490839374,5.60013587,218.45,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490839579,5.60013587,218.43,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490839980,7.88923587,218.43,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490840978,2.34,218.49,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490841181,2.2888,218.47,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490841381,5.60013587,218.48,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490842284,5.60013587,218.46,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490842481,7.88903587,218.46,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490842980,2.2889,218.46,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490843181,7.88903587,218.46,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490844484,2.2889,218.45,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490844784,5.60013587,218.44,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490845884,2.2891,218.43,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490846184,4.6291,218.43,218.42,0.22337]
["bitfinex-derivatives","SOLF0:USTF0",1734490849483,2.2893,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734490849685,5.60013587,218.4,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734490851086,2.2893,218.42,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734490851381,5.60013587,218.39,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734490856786,5.60013587,218.39,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734490857192,5.60013587,218.39,218.3,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1734490857496,5.60013587,218.35,218.3,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734490857696,5.60013587,218.36,218.3,8.67813587]
["bitfinex-derivatives","SOLF0:USTF0",1734490857997,5.60013587,218.38,218.3,8.67813587]
["bitfinex-derivatives","SOLF0:USTF0",1734490858193,5.60013587,218.38,218.3,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734490858397,5.60013587,218.36,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734490858597,5.60013587,218.36,218.29,5.46844492]
["bitfinex-derivatives","SOLF0:USTF0",1734490859201,5.60013587,218.36,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734490859396,10.79590104,218.41,218.29,5.46844492]
["bitfinex-derivatives","SOLF0:USTF0",1734490859604,5.60013587,218.37,218.3,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490862603,2.34,218.44,218.34,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490862801,5.60013587,218.45,218.31,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734490863006,5.60013587,218.41,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734490863208,5.60013587,218.41,218.34,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490863602,10.7870633,218.46,218.36,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490863808,337.63452317,218.67,218.42,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490864003,5.60013587,218.51,218.44,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490864206,10.78508072,218.52,218.44,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490864407,3.0089,218.59,218.46,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490864408,2.34,218.55,218.46,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490864711,72.46614018,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734490865110,72.46614018,218.54,218.46,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490865306,64.57800431,218.54,218.48,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490865512,64.57800431,218.54,218.5,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490866007,64.57800431,218.54,218.5,7.88843587]
["bitfinex-derivatives","SOLF0:USTF0",1734490866406,64.57800431,218.54,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734490866606,64.57800431,218.54,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734490868204,64.57800431,218.54,218.5,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490868405,4.6275,218.59,218.52,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490868610,10.22763587,218.59,218.52,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490868812,2.2871,218.63,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734490869010,7.88723587,218.63,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734490869412,7.88723587,218.63,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734490869714,2.2872,218.62,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734490869918,2.2872,218.62,218.54,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490869919,2.2872,218.62,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734490870514,2.2872,218.62,218.56,7.88793587]
["bitfinex-derivatives","SOLF0:USTF0",1734490870813,5.60013587,218.61,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734490871011,2.2872,218.62,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734490871213,5.60013587,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734490872719,5.60013587,218.61,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734490873214,7.88763587,218.59,218.49,5.57476421]
["bitfinex-derivatives","SOLF0:USTF0",1734490873413,7.94013587,218.59,218.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734490874011,7.94013587,218.59,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734490875318,10.22763587,218.59,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734490875510,5.60013587,218.55,218.32,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734490875716,5.60013587,218.43,218.36,5.42817906]
["bitfinex-derivatives","SOLF0:USTF0",1734490876017,5.60013587,218.43,218.34,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490876217,2.2893,218.41,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734490876514,5.60013587,218.41,218.34,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490876821,2.289,218.44,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734490877020,7.94013587,218.45,218.34,5.38423509]
["bitfinex-derivatives","SOLF0:USTF0",1734490877220,7.94013587,218.45,218.37,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490877420,2.34,218.45,218.37,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490877621,7.94013587,218.45,218.37,5.60013587]
["bitfinex-derivatives","SOLF0:USTF0",1734490877913,7.94013587,218.45,218.34,5.38423509]
["bitfinex-derivatives","SOLF0:USTF0",1734490877914,2.34,218.45,218.34,5.38423509]
["bitfinex-derivatives","SOLF0:USTF0",1734490878121,2.34,218.45,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734490879118,10.74689654,218.48,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490879313,2.34,218.48,218.36,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490880420,2.34,218.48,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734490884921,64.69932805,218.5,218.42,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490885523,64.69932805,218.5,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734490886523,2.2878,218.56,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734490886722,2.34,218.54,218.43,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734490887116,2.34,218.54,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734490887726,2.34,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734490890621,2.2882,218.53,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734490891933,2.2882,218.53,218.45,5.42961809]
["bitfinex-derivatives","SOLF0:USTF0",1734490892128,2.2882,218.53,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734490892828,2.34,218.54,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734490893330,2.34,218.54,218.45,5.42961809]
["bitfinex-derivatives","SOLF0:USTF0",1734490893629,2.34,218.58,218.45,14.21634973]
["bitfinex-derivatives","SOLF0:USTF0",1734490893831,2.34,218.58,218.46,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1734490894029,2.34,218.58,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490894932,2.34,218.6,218.48,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490895530,2.34,218.6,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490896336,2.2876,218.58,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490896735,2.34,218.6,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490896936,2.2877,218.57,218.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734490897839,2.34,218.6,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490898441,2.2878,218.56,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734490902335,17.8467662,218.6,218.49,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490902641,4.6272,218.62,218.52,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490902940,4.6272,218.62,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734490903141,17.85485211,218.63,218.52,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490903338,2.34,218.65,218.55,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490903633,2.34,218.65,218.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734490903836,17.87440526,218.68,218.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734490904134,9.44804708,218.67,218.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734490904536,2.2869,218.65,218.55,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490905941,13.0577634,218.66,218.55,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490906132,2.2867,218.66,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734490906531,2.34,218.67,218.58,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490906532,17.87809815,218.67,218.58,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490906732,8.78673164,218.73,218.61,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490906935,2.34,218.72,218.61,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490907132,4.6261,218.72,218.61,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490907337,11.73771759,218.72,218.61,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490907536,17.88429513,218.72,218.61,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490907840,10.77267754,218.71,218.64,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490908037,2.34,218.73,218.64,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490908337,17.89605192,218.74,218.64,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490908538,10.77946978,218.74,218.64,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490908735,2.34,218.75,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734490909231,9.45646085,218.75,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734490909435,2.34,218.75,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734490909841,2.34,218.75,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734490910141,2.34,218.75,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734490910435,2.2857,218.76,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734490911138,103.35468211,218.77,218.71,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734490913136,103.35468211,218.77,218.68,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490913335,103.35468211,218.77,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734490913942,2.34,218.8,218.71,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490914440,8.78673164,218.79,218.65,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490914645,19.53528567,218.79,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490914938,8.78673164,218.79,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490915133,19.52404709,218.79,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490915335,2.286,218.73,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490915844,2.34,218.75,218.65,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490916041,2.2859,218.74,218.69,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734490916845,2.34,218.75,218.7,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734490917044,2.34,218.75,218.68,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490917343,2.286,218.74,218.68,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734490919746,2.286,218.73,218.68,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734490920443,2.2862,218.72,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490921442,2.2862,218.72,218.65,11.12673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490921640,2.2862,218.72,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490923650,2.2862,218.71,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490923950,2.34,218.75,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490924447,2.2861,218.72,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490924840,2.34,218.75,218.65,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490925047,2.34,218.75,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734490925749,2.2864,218.7,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734490925950,2.2864,218.7,218.64,5.60889254]
["bitfinex-derivatives","SOLF0:USTF0",1734490926142,2.34,218.75,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734490926344,2.34,218.75,218.64,5.60889254]
["bitfinex-derivatives","SOLF0:USTF0",1734490926543,2.2862,218.72,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734490928653,2.34,218.75,218.66,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490928852,2.286,218.73,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490929052,2.34,218.75,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490929251,2.286,218.73,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734490929546,3.0264,218.83,218.69,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490929547,2.34,218.77,218.69,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490929748,2.2856,218.77,218.69,8.78673164]
["bitfinex-derivatives","SOLF0:USTF0",1734490929952,2.2856,218.77,218.74,5.60527169]
["bitfinex-derivatives","SOLF0:USTF0",1734490930549,2.2857,218.76,218.74,5.60527169]
["bitfinex-derivatives","SOLF0:USTF0",1734490930750,2.2857,218.76,218.72,7.89137169]
["bitfinex-derivatives","SOLF0:USTF0",1734490931752,2.2857,218.76,218.74,5.60527169]
["bitfinex-derivatives","SOLF0:USTF0",1734490931946,2.32,218.8,218.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734490932354,2.2855,218.78,218.74,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734490932551,23.38423412,218.84,218.77,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490932852,5.55623656,218.84,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490933557,0.18359,218.88,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490933758,0.18359,218.88,218.8,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490933759,2.2845,218.87,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490934550,0.18359,218.88,218.82,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734490935058,0.18359,218.88,218.8,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490935352,0.18359,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734490937359,0.18359,218.88,218.78,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734490937555,0.18359,218.88,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490937759,2.2847,218.86,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490937965,2.32,218.87,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490938661,2.2847,218.85,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490939661,2.32,218.87,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490940260,2.2848,218.85,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490940463,2.32,218.87,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490941664,2.32,218.87,218.77,5.35290083]
["bitfinex-derivatives","SOLF0:USTF0",1734490941865,2.32,218.87,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490942061,2.2848,218.85,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490942466,0.18359,218.88,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490943161,2.2847,218.86,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490943364,0.18359,218.88,218.81,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734490943563,0.18359,218.88,218.79,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490943867,2.2847,218.85,218.81,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734490944068,0.18359,218.88,218.82,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490944263,0.18359,218.88,218.86,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490944669,0.18359,218.88,218.87,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734490945167,2.284,218.92,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734490945364,2.32,218.96,218.88,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734490945570,2.32,218.96,218.86,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490945764,2.32,218.96,218.89,11.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1734490945970,13.05811909,218.98,218.89,11.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1734490946165,2.2838,218.95,218.89,11.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1734490946571,2.2838,218.95,218.89,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490947071,2.2838,218.94,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734490947571,2.2838,218.94,218.89,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490949569,2.2838,218.94,218.89,11.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1734490949772,2.2837,218.96,218.89,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490950068,2.32,218.98,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734490950576,2.32,218.98,218.89,11.04162608]
["bitfinex-derivatives","SOLF0:USTF0",1734490951470,2.2839,218.94,218.9,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734490952973,158.18170387,218.99,218.89,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490953178,158.18170387,218.99,218.92,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490953767,2.2835,218.97,218.93,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734490953972,2.2835,218.97,218.92,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490953973,10.74395824,218.98,218.92,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490954168,10.74395824,218.98,218.95,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490954374,160.46510387,218.99,218.95,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490954676,158.18170387,218.99,218.95,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490955274,158.18170387,218.99,218.95,11.04102608]
["bitfinex-derivatives","SOLF0:USTF0",1734490955275,160.46500387,218.99,218.95,11.04102608]
["bitfinex-derivatives","SOLF0:USTF0",1734490955480,2.55068,218.99,218.95,11.04102608]
["bitfinex-derivatives","SOLF0:USTF0",1734490956074,2.2834,218.98,218.95,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490956370,0.26738,218.99,218.92,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490956769,2.2836,218.97,218.93,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734490958775,0.26738,218.99,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734490959077,0.26738,218.99,218.95,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490959379,0.26738,218.99,218.98,11.04072608]
["bitfinex-derivatives","SOLF0:USTF0",1734490959578,2.2829,219.03,218.98,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490960372,2.2829,219.03,218.98,11.04072608]
["bitfinex-derivatives","SOLF0:USTF0",1734490960881,13.00939649,219.05,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490961083,2.32,219.1,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490961284,2.32,219.11,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490962385,2.32,219.11,219.01,11.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1734490962586,2.32,219.11,218.98,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490964587,2.2829,219.03,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734490966385,2.2829,219.03,218.98,11.04072608]
["bitfinex-derivatives","SOLF0:USTF0",1734490966585,2.283,219.02,218.98,11.04072608]
["bitfinex-derivatives","SOLF0:USTF0",1734490966984,2.2829,219.03,218.99,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734490967184,2.32,219.11,218.98,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490967389,1.5626,219.1,218.98,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490968190,2.2831,219.02,218.98,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490968689,2.32,219.08,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490968984,2.2828,219.04,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490972090,2.2826,219.06,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490972495,7.07816066,219.08,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490972694,2.2826,219.06,219.01,11.04032608]
["bitfinex-derivatives","SOLF0:USTF0",1734490973098,10.72367008,219.09,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490973294,2.2822,219.1,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734490973495,2.2822,219.1,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490974789,7.09442112,219.12,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490975299,2.2821,219.11,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490977205,2.2822,219.1,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490978796,2.282,219.12,219.07,11.03972608]
["bitfinex-derivatives","SOLF0:USTF0",1734490979099,2.282,219.12,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490980099,2.282,219.12,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490980803,2.282,219.12,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490981099,2.282,219.12,219.08,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734490981802,2.2818,219.14,219.1,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490983397,7.10746521,219.18,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490983702,2.2818,219.13,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734490984403,7.10746521,219.18,219.07,14.12036886]
["bitfinex-derivatives","SOLF0:USTF0",1734490984802,7.10746521,219.19,219.07,14.12036886]
["bitfinex-derivatives","SOLF0:USTF0",1734490985004,15.86479129,219.19,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490985303,10.76851116,219.18,219.07,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490985502,7.10746521,219.17,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490985803,7.10746521,219.17,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490985804,8.75732608,219.16,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490986004,2.32,219.15,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490986201,21.76597637,219.15,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490986401,2.2828,219.04,219.01,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490989400,2.2826,219.06,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734490989708,7.10746521,219.07,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490990106,10.76851116,219.07,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490990405,2.32,219.12,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490990406,10.76851116,219.06,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490990604,2.2825,219.07,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490991297,2.2826,219.06,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490991497,7.12545637,219.1,219.04,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490991911,2.2824,219.08,219.04,11.04002608]
["bitfinex-derivatives","SOLF0:USTF0",1734490992202,17.92105054,219.11,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490992504,17.92105054,219.1,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490992805,17.92105054,219.09,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490993005,17.92105054,219.08,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490993207,17.92105054,219.07,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490993405,17.92105054,219.06,219.05,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734490993600,2.32,219.12,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490993601,10.79559417,219.11,219.04,11.07732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490993807,3.12097417,219.1,219.08,8.75732608]
["bitfinex-derivatives","SOLF0:USTF0",1734490994002,64.5205188,219.13,219.09,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490994201,2.2819,219.12,219.11,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490994405,64.5205188,219.13,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734490994602,64.5205188,219.13,219.11,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490995404,2.2819,219.12,219.11,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490995601,64.5205188,219.13,219.11,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490995803,2.32,219.2,219.11,5.58662857]
["bitfinex-derivatives","SOLF0:USTF0",1734490996006,0.21024,219.21,219.13,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734490996201,2.53024,219.21,219.1,13.32706385]
["bitfinex-derivatives","SOLF0:USTF0",1734490996707,0.21024,219.21,219.1,13.32706385]
["bitfinex-derivatives","SOLF0:USTF0",1734490996908,2.53024,219.21,219.1,13.32706385]
["bitfinex-derivatives","SOLF0:USTF0",1734490997603,2.2818,219.13,219.1,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734490998011,11.25530385,219.21,219.01,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734490998209,7.18615244,219.2,219.05,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734490998407,2.2822,219.1,219.05,11.00766385]
["bitfinex-derivatives","SOLF0:USTF0",1734490999109,2.2823,219.09,219.05,11.00766385]
["bitfinex-derivatives","SOLF0:USTF0",1734491000108,2.32,219.1,219.0,5.59419097]
["bitfinex-derivatives","SOLF0:USTF0",1734491000411,2.32,219.09,218.96,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491000710,2.283,219.02,218.96,11.00856385]
["bitfinex-derivatives","SOLF0:USTF0",1734491001206,2.32,219.08,218.96,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491001401,2.32,219.08,218.99,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491001605,8.83029946,219.12,219.02,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491002312,8.83029946,219.12,219.05,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491002502,2.32,219.12,219.05,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491002704,64.52295867,219.13,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491002907,2.2821,219.1,219.05,13.32766385]
["bitfinex-derivatives","SOLF0:USTF0",1734491003501,2.282,219.12,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734491003706,19.3880391,219.12,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734491003913,12.80147591,219.12,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734491004209,12.80147591,219.12,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734491004409,10.51947591,219.11,219.07,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734491004712,10.51947591,219.1,219.05,13.32766385]
["bitfinex-derivatives","SOLF0:USTF0",1734491005008,2.32,219.17,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491005213,2.2822,219.09,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491005905,23.63191844,219.16,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491006105,23.63191844,219.15,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491006308,23.63191844,219.14,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491006604,2.2823,219.09,219.05,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491007011,2.2823,219.09,219.05,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491007412,19.3927602,219.09,219.05,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491007606,12.80432249,219.08,219.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491007814,17.11052224,219.07,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734491008010,10.52202249,219.06,219.02,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491008211,10.52202249,219.05,218.99,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491008412,17.11044948,219.04,218.99,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491008706,10.52202249,219.03,218.99,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491008907,10.52202249,219.02,218.99,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491009110,10.52202249,219.1,218.99,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491009317,10.52202249,219.09,218.99,11.04506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491009512,2.2829,219.03,218.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491012114,19.39321001,219.03,218.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491012313,10.52202249,219.02,218.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491012612,2.2829,219.03,218.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491012613,10.52202249,219.01,218.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491012812,2.2829,219.03,218.98,11.00836385]
["bitfinex-derivatives","SOLF0:USTF0",1734491013009,2.2829,219.03,218.98,13.32836385]
["bitfinex-derivatives","SOLF0:USTF0",1734491013210,2.283,219.02,218.98,11.00836385]
["bitfinex-derivatives","SOLF0:USTF0",1734491013412,2.283,219.02,218.98,13.32836385]
["bitfinex-derivatives","SOLF0:USTF0",1734491015112,6.59029835,219.07,218.98,13.32836385]
["bitfinex-derivatives","SOLF0:USTF0",1734491015314,6.59029835,219.09,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491015517,13.11446592,219.09,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491015715,10.53078918,219.08,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491015911,10.53078918,219.07,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491016112,66.83995618,219.14,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491016417,2.2825,219.07,219.04,8.72506385]
["bitfinex-derivatives","SOLF0:USTF0",1734491018018,2.2825,219.07,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491018218,2.2825,219.07,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734491018219,16.11668689,219.11,218.99,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734491018415,6.59223924,219.1,218.99,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734491018620,6.59223924,219.1,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491018621,2.2828,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491022335,12.80763817,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491022540,19.39717215,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491022836,8.87233398,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491023032,2.2828,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491024733,8.87233398,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491024938,19.39718148,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491025532,8.87233398,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491025838,2.2828,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491027541,19.39718148,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491027941,8.87233398,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491028132,2.2828,219.04,219.03,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491028334,18.70335969,219.07,218.84,25.02665392]
["bitfinex-derivatives","SOLF0:USTF0",1734491028535,13.11449077,219.06,218.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491028738,23.63933827,219.06,218.98,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491028938,6.58953398,219.05,218.98,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491029343,13.11449077,219.05,218.98,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491029640,2.2832,219.0,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734491029843,2.2832,219.0,218.99,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491032746,6.58953398,219.05,218.99,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491032944,2.283,219.02,219.01,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491036844,10.5248475,219.08,219.01,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491037047,10.5248475,219.07,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491037541,2.32,219.11,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491037937,12.8448475,219.11,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491038140,6.58213244,219.1,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491038346,10.5248475,219.11,219.09,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491038542,6.51563297,219.12,219.09,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491038747,6.51563297,219.12,219.04,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734491038748,13.09804572,219.12,219.11,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491038944,17.04048047,219.12,219.11,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491039346,6.51563297,219.12,219.11,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491040857,6.51563297,219.12,219.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491041152,6.51563297,219.12,219.11,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491041746,6.51563297,219.12,218.9,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734491041943,13.09779304,219.12,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491042144,10.51125498,219.11,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491042453,6.58216007,219.1,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491042651,2.2824,219.07,219.06,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491043858,2.2824,219.07,218.98,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734491043859,6.51996224,219.07,218.98,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734491044153,10.51125498,219.06,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491044349,2.2829,219.03,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491044753,15.38710521,219.03,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491044949,10.51125498,219.02,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491045154,6.58424297,219.01,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491045355,17.09549795,219.01,219.0,5.58886892]
["bitfinex-derivatives","SOLF0:USTF0",1734491046050,17.09549795,219.01,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491046253,6.58424297,219.0,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491046451,23.61331237,219.06,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491046657,6.58424297,219.05,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491046853,2.2831,219.02,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491047652,2.2831,219.01,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491048054,19.37859795,219.01,218.97,5.58820036]
["bitfinex-derivatives","SOLF0:USTF0",1734491048349,19.37859795,219.01,218.9,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734491048350,17.09549795,219.0,218.91,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734491048553,23.60999138,218.99,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491048755,23.60999138,218.98,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491048954,2.2838,218.94,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491049750,8.86804297,218.94,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491049959,6.58424297,218.94,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491050154,23.60531325,218.98,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491050457,23.60531325,218.97,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491050660,17.09549795,218.96,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491050860,17.09549795,218.95,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491051159,17.09549795,218.94,218.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491051354,10.51125498,218.93,218.91,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734491051561,10.51125498,218.92,218.91,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734491051954,2.32,219.0,218.91,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734491052152,2.2835,218.98,218.91,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734491052357,2.32,219.0,218.91,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734491052559,2.32,219.0,218.92,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491052763,6.57192823,219.02,218.95,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491052962,17.06622439,219.02,218.95,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491053154,10.49429616,219.01,218.95,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491053357,2.32,219.04,218.89,7.10887796]
["bitfinex-derivatives","SOLF0:USTF0",1734491053358,10.49429616,219.0,218.98,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491053559,2.32,219.08,218.98,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491053961,2.2823,219.08,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734491054154,2.2823,219.08,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491054758,12.77753472,219.08,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491054959,2.2823,219.08,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491055459,2.2823,219.08,219.03,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734491055763,2.2822,219.1,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491056557,2.282,219.11,219.06,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734491056761,10.4987846,219.13,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491057370,66.83995618,219.14,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491057566,10.48797337,219.13,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491058171,66.83995618,219.14,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491058467,2.282,219.12,219.07,11.02081384]
["bitfinex-derivatives","SOLF0:USTF0",1734491059472,2.2823,219.09,219.04,11.02111384]
["bitfinex-derivatives","SOLF0:USTF0",1734491059768,10.48638083,219.13,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491060072,2.2827,219.05,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491061971,6.56568939,219.12,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491062372,6.56568939,219.12,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491062771,6.56568939,219.12,219.04,11.02111384]
["bitfinex-derivatives","SOLF0:USTF0",1734491063069,2.2821,219.1,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491063277,10.48638083,219.13,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491063574,10.48638083,219.13,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491063975,64.51995618,219.14,219.07,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734491064268,64.51995618,219.14,219.07,13.34081384]
["bitfinex-derivatives","SOLF0:USTF0",1734491065171,64.51995618,219.14,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491065377,64.51995618,219.14,219.09,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734491065573,64.51995618,219.14,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491065875,2.2823,219.09,219.04,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491067066,2.2824,219.08,219.04,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491067577,64.51995618,219.14,219.01,5.39008127]
["bitfinex-derivatives","SOLF0:USTF0",1734491067578,2.2826,219.06,219.01,18.73159511]
["bitfinex-derivatives","SOLF0:USTF0",1734491067779,12.79786369,219.13,219.01,18.73159511]
["bitfinex-derivatives","SOLF0:USTF0",1734491068975,12.79786369,219.13,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734491069276,12.79786369,219.13,219.01,16.44849511]
["bitfinex-derivatives","SOLF0:USTF0",1734491069477,2.2824,219.08,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734491069971,2.2824,219.07,219.03,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734491070872,2.2825,219.06,219.02,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734491072275,2.2825,219.06,219.01,18.73149511]
["bitfinex-derivatives","SOLF0:USTF0",1734491072672,2.2825,219.07,219.02,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734491072870,12.79786369,219.13,219.01,16.44849511]
["bitfinex-derivatives","SOLF0:USTF0",1734491073273,2.2823,219.09,219.04,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734491073784,10.47786369,219.13,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491073982,10.47786369,219.13,219.07,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491074184,10.47786369,219.13,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491074882,2.2821,219.11,219.07,13.34081384]
["bitfinex-derivatives","SOLF0:USTF0",1734491075079,10.47786369,219.13,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491076480,2.2822,219.09,219.07,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491077684,2.2822,219.09,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491078883,2.2821,219.11,219.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491079187,2.2821,219.11,219.07,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734491079980,2.2821,219.1,219.07,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734491081084,64.51995618,219.14,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491081286,10.47863074,219.13,219.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491081978,6.56008575,219.12,219.04,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491082486,2.2824,219.08,219.04,13.34111384]
["bitfinex-derivatives","SOLF0:USTF0",1734491084188,10.47863074,219.13,219.04,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491084682,64.51995618,219.14,219.04,11.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491085382,64.51995618,219.14,219.04,8.73841384]
["bitfinex-derivatives","SOLF0:USTF0",1734491085590,2.2824,219.08,219.04,13.34121384]
["bitfinex-derivatives","SOLF0:USTF0",1734491086087,2.2824,219.08,219.07,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491092489,64.51995618,219.14,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734491092687,64.51995618,219.14,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491093492,66.80175618,219.14,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491097202,66.80175618,219.14,219.11,7.87005509]
["bitfinex-derivatives","SOLF0:USTF0",1734491097392,10.49777729,219.13,219.11,7.87005509]
["bitfinex-derivatives","SOLF0:USTF0",1734491097597,10.49777729,219.13,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491101105,12.77957729,219.13,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491103304,10.49777729,219.12,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491103503,2.2818,219.13,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491104300,10.49777729,219.15,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491104498,2.2817,219.14,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491104705,12.77947729,219.14,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491104904,2.2817,219.14,219.11,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491105502,2.2817,219.14,219.13,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491105809,17.12616655,219.16,219.13,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491106005,10.5317795,219.15,219.13,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491106209,0.19748,219.2,219.13,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491106413,0.19748,219.2,219.15,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491106911,29.43911408,219.2,219.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491107211,17.12656005,219.19,219.12,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491107618,6.59448392,219.18,219.12,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491107806,12.18253901,219.18,219.01,5.39008127]
["bitfinex-derivatives","SOLF0:USTF0",1734491108003,5.58805509,219.14,219.01,5.39008127]
["bitfinex-derivatives","SOLF0:USTF0",1734491108206,5.58805509,219.14,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491108608,22.71461514,219.14,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491108817,17.12656005,219.13,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491109008,12.18253901,219.12,219.02,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491109208,10.53207613,219.11,219.04,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491109610,2.32,219.13,219.02,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491109611,16.12013122,219.1,219.02,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491109806,10.53207613,219.09,218.89,6.25666348]
["bitfinex-derivatives","SOLF0:USTF0",1734491110107,5.58805509,219.1,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491110108,2.2827,219.05,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491110509,10.53207613,219.06,219.03,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491110812,2.2825,219.07,219.03,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491111911,10.51629607,219.1,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491111912,8.86752972,219.09,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491112111,10.51629607,219.12,219.07,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491112312,17.10113153,219.11,219.07,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491112508,17.10113153,219.1,219.07,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491112816,10.51629607,219.09,219.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491113108,2.32,219.13,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491113408,2.2821,219.1,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491117008,8.86515062,219.13,219.08,7.87035509]
["bitfinex-derivatives","SOLF0:USTF0",1734491117207,13.09960174,219.15,219.1,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491117516,10.52113509,219.14,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491117718,6.58335062,219.13,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491118317,6.58335062,219.14,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491118520,2.2821,219.11,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491119015,2.2821,219.11,219.1,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491122419,2.2819,219.13,219.1,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491122609,2.2819,219.13,219.12,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491122814,6.58335062,219.15,219.1,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491123117,5.58805509,219.14,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491123319,18.69586803,219.14,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491123510,29.21700312,219.14,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491123715,25.92894803,219.13,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491123919,17.10448571,219.12,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491124109,6.58335062,219.12,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491124719,13.11043316,219.12,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491124918,10.52113509,219.11,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491125119,6.58335062,219.1,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491125523,2.2825,219.06,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491126215,2.2825,219.07,219.05,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491126415,2.2825,219.07,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491126917,2.2823,219.09,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491127117,6.58335062,219.11,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491127622,2.3,219.13,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491127817,23.62562902,219.14,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491128011,17.10448571,219.13,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491128319,7.88805509,219.16,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491128320,17.10448571,219.12,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491128517,10.52113509,219.11,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491128816,2.2822,219.09,219.08,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491131417,2.2824,219.08,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491131918,10.52831427,219.1,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491132113,10.52831427,219.09,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491132312,5.58805509,219.14,219.06,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491132520,2.2827,219.05,219.04,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491133323,8.89571233,219.11,219.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491133620,2.2829,219.03,219.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491134124,2.2829,219.03,218.99,9.17809608]
["bitfinex-derivatives","SOLF0:USTF0",1734491135315,2.2829,219.03,219.02,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491135927,2.283,219.02,218.98,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734491136124,2.283,219.02,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491141433,2.2829,219.03,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491141731,10.51638125,219.08,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491142029,10.51638125,219.07,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491142229,2.283,219.03,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491143832,2.283,219.02,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734491144031,2.283,219.02,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491146032,14.33069929,219.09,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491146332,14.33069929,219.09,219.04,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491146734,2.2826,219.05,219.04,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491147533,2.2829,219.03,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734491147737,2.2829,219.03,219.02,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491150642,16.08976267,219.08,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491150942,6.57720928,219.07,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491151136,17.07891686,219.07,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491151336,2.2832,219.0,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491155644,2.2832,219.0,218.96,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734491155842,2.2832,219.0,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491156646,2.2832,219.0,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491156846,10.50544932,219.02,219.0,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734491157047,3.8296,219.09,219.02,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491157247,3.8296,219.09,218.95,5.51893644]
["bitfinex-derivatives","SOLF0:USTF0",1734491157248,2.3,219.09,218.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491157448,5.58805509,219.08,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491157849,22.67383048,219.08,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491158149,17.08577539,219.07,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491158349,10.50642404,219.07,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491158655,2.2831,219.02,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491162346,2.2831,219.02,218.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491162347,2.2832,219.0,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491162546,17.08413419,219.05,218.98,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491162748,10.50526695,219.05,218.98,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491162950,2.2834,218.99,218.98,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491164248,5.58805509,219.04,218.92,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734491164454,5.58805509,219.04,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491164455,5.58805509,219.02,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491164850,2.2837,218.95,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491168054,5.58805509,219.0,218.92,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491168253,10.50238943,219.0,218.96,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491168450,72.47121398,219.04,218.98,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491168650,2.283,219.02,219.01,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491170058,2.2831,219.01,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491170755,2.2832,219.0,218.99,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491170954,72.47121398,219.04,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491171155,17.08278801,219.03,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491171349,10.50518515,219.03,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491172156,6.57647032,219.02,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491172452,2.2834,218.98,218.97,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491177355,5.58805509,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491177555,22.6731657,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491177759,5.58805509,218.99,218.89,5.5547095]
["bitfinex-derivatives","SOLF0:USTF0",1734491177960,12.1683616,218.99,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491178154,22.67354675,218.99,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491178361,10.50518515,218.98,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491178562,10.50518515,218.97,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491178761,10.50518515,218.96,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491178959,5.58805509,218.99,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491179359,5.58805509,218.97,218.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491179557,7.88805509,218.97,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491179757,5.58805509,218.95,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491179961,2.2842,218.9,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491180154,5.58805509,218.95,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491180358,22.66935743,218.95,218.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491180662,10.50347726,218.94,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491180860,2.2845,218.87,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491181459,2.2847,218.85,218.84,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491182659,5.58805509,218.89,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734491182859,5.58805509,218.85,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491184560,2.2854,218.79,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491186762,2.2852,218.81,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491186964,5.58805509,218.89,218.79,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491187267,2.3,218.89,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491187460,2.2848,218.85,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491187663,2.2848,218.85,218.79,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734491187863,2.2849,218.84,218.78,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734491188063,2.2849,218.84,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491190767,2.285,218.83,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491191669,2.2853,218.8,218.75,5.50718009]
["bitfinex-derivatives","SOLF0:USTF0",1734491191868,5.58805509,218.84,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491192074,2.3,218.89,218.75,5.50718009]
["bitfinex-derivatives","SOLF0:USTF0",1734491192369,7.88805509,218.89,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491192770,2.2848,218.85,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491193066,2.2848,218.85,218.79,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734491193067,7.88805509,218.89,218.79,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734491193373,7.88805509,218.89,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491193568,2.2845,218.87,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491193871,7.88805509,218.89,218.79,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734491194173,2.285,218.83,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491196067,2.2848,218.85,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491196474,7.88805509,218.89,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491197371,2.2848,218.85,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491197772,7.88805509,218.89,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491199474,2.2849,218.84,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491200075,1.4861,218.98,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491200265,7.88805509,218.94,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491200669,2.2842,218.91,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491203176,2.2842,218.91,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734491203484,2.2842,218.91,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491203782,2.2842,218.91,218.87,7.87255509]
["bitfinex-derivatives","SOLF0:USTF0",1734491204182,7.88805509,218.94,218.87,7.87255509]
["bitfinex-derivatives","SOLF0:USTF0",1734491204479,7.88805509,218.94,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491204480,2.2841,218.92,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491204682,6.85969318,219.03,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491204977,21.45363528,219.03,218.96,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491205185,5.58805509,219.01,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491205878,2.2834,218.98,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491206282,5.58805509,219.01,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491206482,2.2835,218.97,218.94,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491206882,10.44892188,219.03,218.92,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734491206883,5.58805509,218.99,218.92,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734491207082,5.58805509,218.97,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491207279,5.58805509,218.97,218.89,8.68335509]
["bitfinex-derivatives","SOLF0:USTF0",1734491207484,5.58805509,218.97,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491208087,2.2841,218.91,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491209087,5.58805509,218.95,218.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491209278,2.2844,218.89,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491210084,2.2844,218.89,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491212284,7.88805509,218.95,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491212490,2.3,218.95,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491212890,2.284,218.92,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491213191,5.58805509,218.97,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491213386,5.58805509,218.95,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491214591,2.2844,218.89,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491220996,2.2842,218.91,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491221493,2.2842,218.9,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491221696,2.2842,218.9,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734491221895,2.2842,218.9,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491224294,5.58805509,218.93,218.85,11.19394255]
["bitfinex-derivatives","SOLF0:USTF0",1734491224697,5.58805509,218.91,218.82,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734491224997,2.3,218.9,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491225394,19.38555304,218.9,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491225595,12.80835534,218.9,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491225800,17.08521751,218.89,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491225995,10.50835534,218.88,218.82,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734491226196,10.50835534,218.87,218.82,7.12275509]
["bitfinex-derivatives","SOLF0:USTF0",1734491226393,2.3,218.9,218.82,7.12275509]
["bitfinex-derivatives","SOLF0:USTF0",1734491226898,2.3,218.9,218.84,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491227099,19.31465002,218.94,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491227294,6.57718831,218.93,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491227693,12.1652434,218.93,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491227897,10.50163726,218.92,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491228395,2.2845,218.87,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491228797,22.67203277,218.91,218.84,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491228998,10.50163726,218.9,218.82,7.12275509]
["bitfinex-derivatives","SOLF0:USTF0",1734491229195,2.2845,218.88,218.82,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1734491229391,10.50163726,218.88,218.82,7.12275509]
["bitfinex-derivatives","SOLF0:USTF0",1734491229596,5.58805509,218.91,218.82,7.12275509]
["bitfinex-derivatives","SOLF0:USTF0",1734491230200,5.58805509,218.91,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491230389,5.58805509,218.91,218.85,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491230800,22.68269073,218.91,218.85,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491231101,17.09463564,218.9,218.85,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491231299,10.51139685,218.89,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491231499,2.3,218.94,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491232095,17.10452194,218.94,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491232302,10.51755271,218.94,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491232499,2.3,218.97,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491232899,2.2841,218.91,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491241109,2.2843,218.9,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491242611,6.58551643,218.95,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491244111,12.17357152,218.95,218.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491244305,10.52030221,218.94,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491244507,6.58551643,218.93,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491245509,2.2844,218.88,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491248715,6.58551643,218.93,218.89,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734491249015,6.58551643,218.93,218.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491249212,17.05414545,218.97,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491249515,13.11935967,218.96,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491249717,10.52030221,218.95,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491249916,6.58551643,218.94,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491250313,13.11915892,218.96,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491250513,2.284,218.92,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491255920,2.284,218.92,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491256321,2.2841,218.91,218.9,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491256725,2.2841,218.91,218.88,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491257922,5.58805509,218.94,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491258426,16.12878283,218.94,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491258620,22.72967264,218.94,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491258926,17.14161755,218.93,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491259124,6.60088981,218.92,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491259427,2.2845,218.88,218.86,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491260526,2.2845,218.88,218.84,7.87285509]
["bitfinex-derivatives","SOLF0:USTF0",1734491260721,2.2845,218.87,218.84,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734491260921,2.2845,218.87,218.85,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491261619,2.2844,218.89,218.85,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491261823,2.2844,218.89,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491262423,6.60436267,218.92,218.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491262424,2.2848,218.84,218.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491262619,2.3,218.89,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491263029,19.44979427,218.89,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491263219,6.60436267,218.88,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491264123,2.2847,218.85,218.84,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491265528,2.2847,218.85,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491266733,2.2847,218.86,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491267128,2.3,218.89,218.74,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734491267334,2.2848,218.85,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491268832,2.2849,218.84,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491272538,2.2847,218.85,218.82,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491272740,2.2847,218.85,218.82,7.87305509]
["bitfinex-derivatives","SOLF0:USTF0",1734491274141,10.53458923,218.88,218.86,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734491274342,2.2842,218.91,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491274643,2.2842,218.91,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491275542,151.55455559,219.06,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491275744,31.34532908,219.03,218.95,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491275941,24.35114897,219.02,218.95,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491276240,23.67517547,219.01,218.95,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491276444,23.67517547,219.0,218.95,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491276645,23.67517547,218.99,218.95,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491276845,23.67517547,218.99,218.92,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734491276846,2.2836,218.97,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491277147,10.53984668,218.97,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491277342,10.53984668,218.96,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491277646,10.53984668,218.95,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491277840,2.3,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491278045,7.88805509,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491278447,31.55807875,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491278651,23.67002366,219.0,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491278843,23.6691671,218.99,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491279142,17.13637798,218.98,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491279348,19.41997798,218.97,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491279548,10.53736481,218.96,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491279748,10.53736481,218.95,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491279951,7.88805509,219.01,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491280142,2.2837,218.95,218.93,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491280351,5.58805509,218.99,218.91,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491280642,5.58805509,218.97,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491281039,2.3,218.96,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491281240,19.43193211,218.96,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491281444,6.59732818,218.95,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491281851,2.2841,218.92,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491282047,17.13193211,218.95,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491282242,17.13193211,218.94,218.89,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491282450,10.53460393,218.93,218.87,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491282662,5.58805509,218.91,218.82,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734491282881,5.58805509,218.91,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491282882,7.88805509,218.91,218.83,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491283084,7.88805509,218.91,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491283085,2.2848,218.84,218.81,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491284255,2.285,218.82,218.79,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491286251,2.2854,218.79,218.75,5.58825949]
["bitfinex-derivatives","SOLF0:USTF0",1734491286454,12.18406037,218.85,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491286645,17.12953718,218.84,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491286851,2.2855,218.78,218.77,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491287047,12.1841093,218.83,218.75,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491287256,10.5335319,218.82,218.75,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491287453,2.2856,218.78,218.75,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491288250,2.3,218.81,218.75,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491288455,2.2857,218.76,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491288766,12.82023896,218.81,218.72,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491288767,5.58805509,218.79,218.72,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491288969,16.10829405,218.79,218.72,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491289254,2.2862,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734491289549,2.2862,218.72,218.69,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491289750,7.88805509,218.75,218.63,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734491290149,7.88805509,218.75,218.67,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491290354,7.88805509,218.75,218.65,5.53487769]
["bitfinex-derivatives","SOLF0:USTF0",1734491290549,7.88805509,218.75,218.67,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491290756,2.2864,218.7,218.67,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491291251,7.88805509,218.75,218.49,58.53666348]
["bitfinex-derivatives","SOLF0:USTF0",1734491291455,5.58805509,218.73,218.64,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491291984,2.2868,218.66,218.64,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491292349,2.3,218.7,218.64,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491292555,2.3,218.73,218.68,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491293358,2.2862,218.71,218.68,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491296660,2.2861,218.72,218.68,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491297261,2.2859,218.74,218.7,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491297553,2.3,218.78,218.72,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491297758,2.3,218.78,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491298159,5.58805509,218.82,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491298350,2.2856,218.78,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491298757,2.3,218.81,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491300256,5.58805509,218.82,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491300464,2.3,218.81,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491300763,2.2856,218.77,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491301460,2.3,218.81,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491302161,2.2857,218.77,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491304365,2.2854,218.79,218.74,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491304663,2.2854,218.79,218.76,5.58805509]
["bitfinex-derivatives","SOLF0:USTF0",1734491307658,2.2854,218.79,218.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734491307860,5.58805509,218.53,218.43,18.92431226]
["bitfinex-derivatives","SOLF0:USTF0",1734491308065,5.58805509,218.53,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734491308066,1.4428,218.52,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734491308472,5.58805509,218.37,218.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734491308662,5.58805509,218.37,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734491308863,2.52,218.46,218.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491309065,5.58805509,218.31,218.19,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1734491309267,2.2905,218.3,218.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734491309462,2.52,218.46,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734491309772,5.58805509,218.27,218.08,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1734491309970,2.2907,218.29,218.19,5.59449793]
["bitfinex-derivatives","SOLF0:USTF0",1734491310166,14.08711401,218.3,218.07,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734491310367,14.08711401,218.3,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734491310570,14.08711401,218.25,218.15,5.42833562]
["bitfinex-derivatives","SOLF0:USTF0",1734491310870,2.2915,218.21,218.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734491311166,14.08711401,218.25,218.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491311962,14.08711401,218.25,218.07,2.51443669]
["bitfinex-derivatives","SOLF0:USTF0",1734491312571,2.2919,218.17,218.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491312773,14.08711401,218.25,218.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491313273,14.08711401,218.25,218.07,2.51443669]
["bitfinex-derivatives","SOLF0:USTF0",1734491313466,14.08711401,218.3,218.07,2.51443669]
["bitfinex-derivatives","SOLF0:USTF0",1734491313667,14.08711401,218.3,218.08,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491313872,5.46805484,218.16,218.12,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491314073,2.97924934,218.16,218.12,17.30711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491314370,17.30711401,218.35,218.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491315369,2.2909,218.27,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734491315576,17.30711401,218.35,218.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491315772,2.2911,218.25,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734491315976,17.30711401,218.35,218.12,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491315977,5.6117048,218.26,218.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491316275,2.2918,218.18,218.08,16.37981401]
["bitfinex-derivatives","SOLF0:USTF0",1734491316470,5.6117048,218.26,218.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491316975,5.6117048,218.26,218.15,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491317168,18.66121401,218.64,218.15,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491317169,14.08711401,218.39,218.15,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491317369,14.08711401,218.39,218.19,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491317572,72.53280007,218.41,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491317768,72.53280007,218.41,218.23,15.57551401]
["bitfinex-derivatives","SOLF0:USTF0",1734491317968,72.53280007,218.41,218.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734491318176,72.53280007,218.41,218.23,15.57551401]
["bitfinex-derivatives","SOLF0:USTF0",1734491318372,72.53280007,218.41,218.27,14.08711401]
["bitfinex-derivatives","SOLF0:USTF0",1734491318573,72.53280007,218.41,218.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491318768,72.53280007,218.41,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734491318973,72.53280007,218.41,218.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491319271,72.53280007,218.41,218.29,5.4701027]
["bitfinex-derivatives","SOLF0:USTF0",1734491319470,2.2894,218.39,218.29,5.4701027]
["bitfinex-derivatives","SOLF0:USTF0",1734491319672,72.53280007,218.41,218.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491320275,72.53280007,218.41,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734491320474,72.53280007,218.41,218.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491320978,14.08711401,218.51,218.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491322171,2.2886,218.47,218.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491322582,14.08711401,218.51,218.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491322777,14.08711401,218.51,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734491322778,2.2884,218.49,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734491323079,2.2884,218.49,218.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491323478,14.08711401,218.51,218.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491323982,14.08711401,218.55,218.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491324579,2.2882,218.51,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734491325372,2.2879,218.53,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734491326374,2.288,218.52,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734491327174,91.68491102,218.55,218.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491328070,2.2884,218.48,218.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491328376,2.2884,218.48,218.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491328575,14.08711401,218.51,218.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491329273,2.2889,218.44,218.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491329679,2.2889,218.44,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734491329874,2.2889,218.44,218.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491330683,2.2885,218.48,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734491331080,3.22,218.5,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734491331780,2.2882,218.51,218.42,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734491331985,91.68491102,218.55,218.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491332380,2.2883,218.49,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734491332582,91.68491102,218.55,218.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491332982,2.2881,218.51,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734491333582,2.2882,218.5,218.43,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734491335181,14.08711401,218.51,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491336383,2.2884,218.48,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734491336790,91.68491102,218.55,218.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491337082,2.2883,218.49,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734491337388,91.68491102,218.55,218.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734491337781,2.2884,218.49,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734491338083,91.68491102,218.55,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734491339578,2.2884,218.48,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734491340985,2.2883,218.5,218.44,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734491341188,77.59779701,218.55,218.4,8.80171491]
["bitfinex-derivatives","SOLF0:USTF0",1734491341189,77.59779701,218.55,218.42,8.78468156]
["bitfinex-derivatives","SOLF0:USTF0",1734491341788,79.88549701,218.55,218.49,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734491342091,79.88549701,218.55,218.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491342289,77.59779701,218.55,218.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491342586,10.29888156,218.61,218.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491342791,8.78468156,218.61,218.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491343490,2.2875,218.57,218.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491343787,5.38597172,218.63,218.48,11.84468156]
["bitfinex-derivatives","SOLF0:USTF0",1734491344094,5.38597172,218.63,218.49,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734491344594,14.03954768,218.62,218.49,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734491344798,14.03954768,218.58,218.4,19.62126259]
["bitfinex-derivatives","SOLF0:USTF0",1734491344994,14.03954768,218.58,218.41,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1734491345184,2.2882,218.51,218.41,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1734491345384,14.03954768,218.58,218.41,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1734491346290,14.03954768,218.58,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734491346991,14.03954768,218.58,218.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491347193,14.03954768,218.54,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491347389,2.2888,218.44,218.39,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734491347890,5.2247,218.53,218.39,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734491348191,5.2247,218.53,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491349491,2.289,218.43,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491351090,2.289,218.42,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491351986,3.06,218.49,218.39,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734491352395,2.2894,218.39,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734491352986,3.06,218.49,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734491353187,14.03954768,218.46,218.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491353491,14.03954768,218.46,218.31,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734491353693,2.2896,218.37,218.3,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734491354092,2.2896,218.37,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734491355492,3.06,218.42,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734491355493,2.2891,218.42,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734491355695,3.06,218.46,218.3,1.88936]
["bitfinex-derivatives","SOLF0:USTF0",1734491356094,5.37623207,218.48,218.31,14.03954768]
["bitfinex-derivatives","SOLF0:USTF0",1734491356293,8.43623207,218.48,218.31,14.03954768]
["bitfinex-derivatives","SOLF0:USTF0",1734491357097,2.289,218.42,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734491357697,8.43623207,218.48,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734491357899,8.43623207,218.48,218.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734491358604,8.43623207,218.48,218.32,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1734491358997,8.43623207,218.48,218.3,1.88936]
["bitfinex-derivatives","SOLF0:USTF0",1734491358998,14.03954768,218.43,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491359200,3.06,218.42,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491359805,2.2899,218.34,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491360100,3.06,218.42,218.31,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734491360101,2.2897,218.36,218.31,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734491360301,3.06,218.42,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491360693,3.06,218.42,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734491361304,3.06,218.42,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491361995,1.4961,218.41,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491362192,2.2902,218.32,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491362399,2.073,218.41,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491362400,9.24397042,218.41,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491362602,26.43545051,218.41,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491362911,10.49234947,218.4,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491363095,2.2896,218.37,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491363295,10.49234947,218.38,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491363604,13.56147931,218.37,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491363794,2.2901,218.32,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491367300,2.2902,218.31,218.3,0.33226]
["bitfinex-derivatives","SOLF0:USTF0",1734491368796,8.79724168,218.33,218.17,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491369005,8.79724168,218.33,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491369006,2.291,218.24,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491369506,2.2911,218.23,218.17,14.40230218]
["bitfinex-derivatives","SOLF0:USTF0",1734491369706,2.2911,218.23,218.17,17.46230218]
["bitfinex-derivatives","SOLF0:USTF0",1734491370003,2.2911,218.23,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491370505,8.79724168,218.33,218.17,5.6050605]
["bitfinex-derivatives","SOLF0:USTF0",1734491370808,2.2911,218.23,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734491371005,3.02,218.3,218.19,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491371410,3.02,218.3,218.16,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491371707,2.2908,218.26,218.16,11.08894168]
["bitfinex-derivatives","SOLF0:USTF0",1734491371915,3.02,218.29,218.16,11.08894168]
["bitfinex-derivatives","SOLF0:USTF0",1734491373114,2.2908,218.26,218.16,11.08894168]
["bitfinex-derivatives","SOLF0:USTF0",1734491373417,4.5343,218.29,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734491374113,2.2912,218.22,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734491374611,3.02,218.23,218.11,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491374815,3.02,218.23,218.09,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734491374816,3.02,218.23,218.1,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491375011,3.02,218.22,218.1,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491375214,2.2913,218.2,218.13,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734491375419,3.02,218.23,218.1,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491377115,2.2917,218.17,218.12,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734491377312,3.02,218.23,218.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491377712,3.02,218.23,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734491377713,2.2919,218.15,218.09,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734491377920,2.2919,218.15,218.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491377921,8.79724168,218.21,218.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491378114,8.79724168,218.21,218.08,8.55211008]
["bitfinex-derivatives","SOLF0:USTF0",1734491378321,2.2919,218.15,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491379020,3.02,218.23,218.1,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491379428,2.2919,218.16,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491379719,3.02,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491380226,2.2918,218.16,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491380523,3.02,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491380920,2.2914,218.2,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491381120,3.02,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491381826,2.2919,218.15,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491382422,8.79724168,218.21,218.08,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491382624,8.79724168,218.21,218.07,14.26749805]
["bitfinex-derivatives","SOLF0:USTF0",1734491382825,2.292,218.15,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491383018,3.02,218.2,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491383816,3.02,218.22,218.12,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734491384023,3.02,218.22,218.07,10.33784168]
["bitfinex-derivatives","SOLF0:USTF0",1734491384523,8.79724168,218.21,218.07,10.33784168]
["bitfinex-derivatives","SOLF0:USTF0",1734491385423,2.2919,218.15,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491387227,5.36397523,218.24,218.03,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734491387228,8.79724168,218.11,218.03,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734491387425,8.79724168,218.11,217.88,50.37231574]
["bitfinex-derivatives","SOLF0:USTF0",1734491387426,8.79724168,218.11,218.0,5.56458109]
["bitfinex-derivatives","SOLF0:USTF0",1734491387625,3.02,218.12,217.85,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734491387626,8.79724168,218.08,217.85,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734491387828,8.79724168,218.08,217.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491388030,8.79724168,218.05,217.95,5.53748418]
["bitfinex-derivatives","SOLF0:USTF0",1734491388226,2.2932,218.02,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491389220,8.79724168,218.07,217.95,5.53748418]
["bitfinex-derivatives","SOLF0:USTF0",1734491389426,1.5465,218.13,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491389427,2.2926,218.09,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491389727,5.64264022,218.12,218.0,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734491390129,3.02,218.13,218.0,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734491390727,2.2924,218.1,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734491390927,3.02,218.13,218.04,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734491391357,8.79724168,218.06,217.99,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1734491391561,13.7,218.1,217.88,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491391562,8.79724168,218.03,217.88,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491391938,2.2937,217.98,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734491392144,11.81724168,218.06,217.91,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491392343,8.79724168,218.06,217.91,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491392646,2.2932,218.03,217.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491392842,8.79724168,218.06,217.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491393034,8.79724168,218.06,217.93,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734491393727,2.2931,218.04,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491393926,2.2931,218.04,217.93,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734491394132,8.79724168,218.06,217.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491394330,3.02,218.08,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491394331,2.2939,217.96,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491395124,8.79724168,218.03,217.85,11.52371421]
["bitfinex-derivatives","SOLF0:USTF0",1734491395326,3.02,218.02,217.85,20.32095589]
["bitfinex-derivatives","SOLF0:USTF0",1734491396127,3.02,218.02,217.88,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734491396332,3.02,218.02,217.88,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734491396635,3.02,218.02,217.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491396937,8.79724168,218.0,217.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491397133,8.79724168,218.0,217.85,8.50371421]
["bitfinex-derivatives","SOLF0:USTF0",1734491397544,8.79724168,218.0,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734491397730,14.24938325,218.0,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734491397930,14.24938325,218.0,217.85,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1734491398137,2.2944,217.91,217.85,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734491398333,14.24938325,218.0,217.85,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1734491398936,17.26938325,218.0,217.87,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491399837,2.294,217.95,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734491400238,0.5247,218.12,217.93,8.79724168]
["bitfinex-derivatives","SOLF0:USTF0",1734491400435,8.79724168,218.1,217.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734491400631,2.2929,218.05,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491400939,5.43517496,218.08,217.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734491402839,2.2931,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491403535,5.43517496,218.08,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491403536,2.2932,218.03,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491403737,5.43517496,218.08,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491404039,8.79724168,218.07,217.95,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734491404243,5.43517496,218.08,217.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734491404244,8.79724168,218.04,217.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734491404733,8.79724168,218.04,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491404734,2.2939,217.96,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491406442,14.11838117,218.01,217.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734491406839,2.2941,217.94,217.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734491407234,2.2941,217.94,217.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734491408737,2.2943,217.92,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734491408939,1.4488,217.99,217.82,6.62167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491409146,14.11838117,217.97,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491409943,2.2949,217.86,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491410134,3.08,217.91,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491411442,2.2951,217.85,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491413343,3.08,217.91,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491413344,2.2952,217.83,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491414538,3.08,217.91,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491414734,2.2952,217.83,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491416245,14.11838117,217.93,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491416542,3.08,217.92,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491417646,2.295,217.86,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491418844,2.2952,217.84,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491419040,3.08,217.89,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491419439,2.2952,217.84,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491419646,3.08,217.89,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491420037,2.2952,217.83,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491422147,3.08,217.89,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491422742,19.53346159,217.97,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491422947,3.08,217.96,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491423542,2.2948,217.88,217.83,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734491424047,3.08,217.96,217.82,3.54167441]
["bitfinex-derivatives","SOLF0:USTF0",1734491424242,19.53346159,217.97,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491424243,2.2945,217.91,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491424444,3.08,217.95,217.82,5.08537441]
["bitfinex-derivatives","SOLF0:USTF0",1734491425139,3.08,217.95,217.82,4.90492441]
["bitfinex-derivatives","SOLF0:USTF0",1734491425544,2.2945,217.91,217.82,4.90492441]
["bitfinex-derivatives","SOLF0:USTF0",1734491425939,17.32275997,217.97,217.83,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491426147,2.2945,217.9,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491426845,2.2946,217.89,217.85,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491427448,2.2947,217.88,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734491427643,8.82767955,217.94,217.82,4.90492441]
["bitfinex-derivatives","SOLF0:USTF0",1734491428045,2.2949,217.87,217.82,7.20022441]
["bitfinex-derivatives","SOLF0:USTF0",1734491428247,8.82767955,217.91,217.82,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734491428751,2.2951,217.84,217.82,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734491430345,5.41508042,217.97,217.82,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734491430651,8.82767955,217.96,217.82,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734491431447,2.2946,217.9,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734491432043,2.2946,217.9,217.82,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734491432044,2.2946,217.9,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491434455,5.94478042,217.97,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491435450,5.94478042,217.97,217.84,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491435451,86.47057539,217.98,217.84,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491435750,86.47057539,217.98,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491435751,84.99027539,217.98,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491435951,2.2944,217.92,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734491436150,84.99027539,217.98,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734491436549,84.99027539,217.98,217.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491436752,2.2942,217.94,217.89,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734491437849,2.2942,217.94,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734491438861,1.4909,218.02,217.87,10.38787955]
["bitfinex-derivatives","SOLF0:USTF0",1734491439161,1.4909,218.02,217.88,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734491439457,2.2938,217.97,217.88,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734491439859,2.2938,217.97,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734491440059,2.2938,217.97,217.88,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734491440257,2.9,218.04,217.9,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491440451,8.82767955,218.05,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491440660,2.2935,218.0,217.95,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734491440956,8.82767955,218.05,217.95,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734491441156,2.2934,218.01,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491442756,10.49738337,218.04,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491442962,2.2934,218.0,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491443955,2.2937,217.98,217.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491444164,8.82767955,218.02,217.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491445258,19.32206217,218.02,217.9,5.37679736]
["bitfinex-derivatives","SOLF0:USTF0",1734491445460,10.49438262,218.01,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491445664,8.82767955,218.05,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491446071,2.2936,217.99,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491446967,2.2936,217.99,217.94,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491448161,2.2936,217.99,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491448968,8.82767955,218.05,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491449166,2.2938,217.97,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491449364,8.82767955,218.05,217.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491449569,8.82767955,218.05,217.92,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491449767,2.2935,218.0,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491450274,1.5927,218.07,217.95,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491450569,28.1571892,218.08,217.95,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491450770,14.26285451,218.08,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491451370,2.2932,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491452260,2.2932,218.03,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491452462,2.2932,218.03,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491452671,2.293,218.04,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491453068,2.293,218.04,218.0,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491453267,2.2928,218.06,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491453465,3.0467,218.14,217.99,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734491453769,2.2925,218.09,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734491453970,1.491,218.14,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491454374,2.2926,218.08,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491454771,1.491,218.14,218.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491454972,8.82767955,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491455875,19.32431165,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491456377,8.82767955,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491456978,19.32140485,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491457178,8.82767955,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491457771,8.82767955,218.13,218.03,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491457975,8.82767955,218.13,218.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734491458183,2.2926,218.09,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491459870,2.2926,218.09,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734491460275,8.82767955,218.19,218.04,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491460473,5.53367303,218.18,218.08,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491460680,2.2921,218.13,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491461086,5.53367303,218.18,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491461286,2.2918,218.16,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491461490,5.53367303,218.18,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491461685,5.53367303,218.18,218.09,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734491461984,8.82767955,218.19,218.09,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734491462387,14.3756657,218.19,218.09,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734491462585,8.82767955,218.22,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491463182,8.82767955,218.22,218.1,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734491463588,8.82767955,218.22,218.1,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734491463791,8.82767955,218.22,218.11,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491463990,8.82767955,218.22,218.1,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734491464188,8.82767955,218.19,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491464389,5.60531096,218.2,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491464390,8.82767955,218.16,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491465290,2.292,218.14,218.09,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734491465687,2.8,218.19,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491465895,2.2919,218.16,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491466288,8.82767955,218.12,218.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491466495,2.293,218.04,218.0,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734491466704,8.82767955,218.12,218.0,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1734491467097,2.2931,218.04,218.0,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1734491468993,2.2932,218.03,218.0,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1734491469208,11.62767955,218.12,218.0,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734491469497,8.82767955,218.09,217.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491470094,8.82767955,218.09,217.94,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491470297,8.82767955,218.06,217.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491470497,5.8425,218.05,217.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491470700,16.32238609,218.05,217.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491472099,8.82767955,218.03,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491472597,2.2941,217.94,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491473197,2.2939,217.96,217.9,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734491473802,8.82767955,218.03,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491474004,2.2938,217.97,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734491474202,8.82767955,218.03,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491474398,2.294,217.95,217.9,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734491475498,2.2938,217.97,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734491475699,2.2938,217.97,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491475896,5.8425,218.05,217.91,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491476506,5.8425,218.05,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734491476699,3.0425,218.05,217.91,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491476899,3.0425,218.05,217.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734491476900,2.8,218.08,217.94,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491477101,2.2933,218.02,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491477803,2.2933,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491480105,1.5125,218.1,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491480300,1.5125,218.1,217.97,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491480805,2.2928,218.07,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491481003,1.5125,218.1,217.97,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491481500,2.2931,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491482200,2.2931,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491482703,1.5125,218.1,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491483502,2.2931,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491485104,2.2931,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491485503,2.2931,218.03,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491486500,10.51412558,218.1,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491486707,1.4659,218.15,218.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491487007,2.2929,218.05,218.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491487209,8.82767955,218.11,218.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491487405,8.82767955,218.07,217.93,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491487609,2.2934,218.0,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491487813,8.82767955,218.07,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491488512,2.2934,218.01,217.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734491489510,2.2934,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491490312,8.82767955,218.07,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491490512,2.2934,218.0,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491492537,2.2931,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491492844,2.68,218.13,217.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491493042,2.293,218.05,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491493336,24.37549326,218.12,217.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491493534,10.49898462,218.11,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491493748,11.50767955,218.13,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491494040,10.49922847,218.12,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491494333,7.17562565,218.11,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491494841,2.2929,218.06,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491496941,2.2927,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734491497149,2.2927,218.07,218.0,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734491497150,10.49367399,218.13,218.0,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734491497332,2.2932,218.02,218.0,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1734491497536,2.2932,218.02,218.0,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734491497929,10.49367399,218.08,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491497930,2.2934,218.01,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491498231,10.49367399,218.08,217.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491499134,2.2934,218.01,217.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491500429,2.68,218.09,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491500913,27.03135993,218.09,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491501221,24.35135993,218.08,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491501422,2.2933,218.02,217.98,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491501921,2.2931,218.04,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491502729,2.2931,218.04,218.0,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734491502920,2.68,218.11,217.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491503125,13.16837607,218.11,217.99,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491503318,2.68,218.11,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491503522,2.68,218.11,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491503721,2.2929,218.06,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491503927,2.2929,218.06,218.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491504127,2.68,218.11,218.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491504326,2.2926,218.08,218.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491504523,10.49151919,218.12,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491505230,2.2928,218.07,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491505729,10.48965375,218.12,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491505933,2.2928,218.06,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491506330,8.82767955,218.13,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491506522,19.31888379,218.13,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491506721,8.82767955,218.13,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491506927,19.31854369,218.13,218.0,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734491507228,10.49086414,218.13,218.02,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491507434,8.82767955,218.2,218.05,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491507732,10.49746898,218.15,218.05,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491508427,2.2921,218.13,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491509233,2.2919,218.15,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734491509729,27.05369114,218.21,218.09,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734491509937,24.37369114,218.2,218.09,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734491510138,24.37369114,218.19,218.09,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734491510337,12.79057792,218.18,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734491510546,10.49907792,218.17,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491510739,2.2915,218.18,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491510935,7.17504449,218.25,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491511235,7.17504449,218.25,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491511236,2.2912,218.22,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491511840,26.66907099,218.22,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491512042,10.50111964,218.21,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491512237,2.2912,218.22,218.17,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491512536,2.2912,218.22,218.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491513136,10.49437172,218.23,218.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491513335,2.2908,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491513740,12.78220707,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491513939,2.2908,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491514339,80.75778129,218.27,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734491514540,78.46708129,218.27,218.18,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734491515134,10.48246051,218.26,218.18,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734491515342,10.48246051,218.26,218.18,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734491515646,10.48246051,218.26,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491515647,2.2914,218.19,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491515843,10.48246051,218.26,218.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491516146,10.48246051,218.26,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491516437,6.67755461,218.25,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491516637,17.16001512,218.25,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491516837,2.2915,218.18,218.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734491517036,10.48246051,218.25,218.11,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491517240,2.2918,218.15,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491517436,10.48246051,218.22,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491517842,8.82767955,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491518037,33.1103075,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491518249,10.46002207,218.22,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491518545,8.82767955,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491518742,33.11080651,218.23,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491519042,10.4602541,218.22,218.11,5.4644567]
["bitfinex-derivatives","SOLF0:USTF0",1734491519344,2.2918,218.16,218.11,5.4644567]
["bitfinex-derivatives","SOLF0:USTF0",1734491519539,2.2918,218.16,218.11,7.7567567]
["bitfinex-derivatives","SOLF0:USTF0",1734491520341,2.2918,218.16,218.11,16.58443625]
["bitfinex-derivatives","SOLF0:USTF0",1734491521448,2.2918,218.16,218.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491524149,2.2918,218.16,218.12,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734491526651,2.2915,218.19,218.14,8.82767955]
["bitfinex-derivatives","SOLF0:USTF0",1734491527245,2.2913,218.2,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734491527550,1.5925,218.25,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734491527945,12.04231492,218.25,218.21,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491528149,1.5925,218.25,218.19,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491528450,1.5925,218.25,218.17,8.1930149]
["bitfinex-derivatives","SOLF0:USTF0",1734491528651,1.5925,218.25,218.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491528851,1.5925,218.25,218.17,8.1930149]
["bitfinex-derivatives","SOLF0:USTF0",1734491529053,1.5925,218.25,218.19,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491529252,78.46708129,218.27,218.19,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491529451,78.46708129,218.27,218.21,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491529753,78.46708129,218.27,218.23,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491529955,2.2908,218.25,218.23,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491530654,10.4403359,218.31,218.23,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491530856,8.1930149,218.32,218.25,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491531353,5.6330149,218.32,218.25,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491531554,2.2903,218.3,218.25,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491531856,10.43120176,218.33,218.27,5.6330149]
["bitfinex-derivatives","SOLF0:USTF0",1734491532054,10.43120176,218.32,218.24,11.08709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491532255,3.0662,218.34,218.24,11.08709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491532558,13.49236027,218.34,218.24,11.08709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491532849,12.01496027,218.34,218.24,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491533046,10.42616027,218.34,218.24,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491533251,2.29,218.33,218.27,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491533455,2.29,218.33,218.27,11.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491533951,186.07996758,218.37,218.3,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491534159,2.2897,218.36,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734491534354,2.2897,218.36,218.3,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491534355,2.2897,218.36,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491534955,8.79619787,218.47,218.33,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491535147,1.5307,218.46,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734491535346,2.2893,218.4,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734491535757,2.2893,218.39,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734491536165,2.2893,218.39,218.33,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491536358,1.5307,218.46,218.33,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491536954,1.5307,218.46,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734491537153,2.2892,218.4,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734491538355,15.77049724,218.46,218.29,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734491538560,8.79619787,218.43,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491538761,11.35619787,218.43,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491538961,1.4844,218.42,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491539259,1.4844,218.42,218.28,10.35309787]
["bitfinex-derivatives","SOLF0:USTF0",1734491539464,8.79619787,218.4,218.25,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491539761,8.79619787,218.37,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491539955,4.0971,218.36,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491540157,2.2906,218.27,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491541056,4.0971,218.36,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491541458,2.29,218.33,218.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491541767,84.50443832,218.4,218.28,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491542068,87.06443832,218.4,218.28,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491543867,87.06443832,218.4,218.29,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734491544459,2.2898,218.35,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734491544656,87.06443832,218.4,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734491545863,8.79619787,218.37,218.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734491546168,8.79619787,218.34,218.19,11.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491546364,1.534,218.33,218.19,11.35619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491546569,1.534,218.33,218.2,5.52263977]
["bitfinex-derivatives","SOLF0:USTF0",1734491547473,2.2908,218.25,218.2,7.81393977]
["bitfinex-derivatives","SOLF0:USTF0",1734491548573,2.2907,218.26,218.2,7.81393977]
["bitfinex-derivatives","SOLF0:USTF0",1734491549762,2.2907,218.26,218.2,5.52263977]
["bitfinex-derivatives","SOLF0:USTF0",1734491549967,2.2906,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734491550267,4.094,218.33,218.22,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491550472,8.79619787,218.31,218.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734491551071,8.79619787,218.31,218.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734491551369,1.5719,218.32,218.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734491551572,2.2909,218.25,218.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734491552364,2.2909,218.24,218.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734491552975,2.2909,218.24,218.19,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734491553177,11.97900306,218.32,218.18,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1734491553376,8.79619787,218.31,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491553577,19.20330093,218.31,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491553971,2.2912,218.21,218.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491554376,2.2912,218.21,218.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734491556575,2.5,218.28,218.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734491556576,2.2908,218.25,218.19,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491557677,9.64544382,218.32,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491557678,2.2909,218.24,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491558078,10.41709123,218.31,218.19,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491558278,10.41709123,218.31,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491558876,12.91709123,218.31,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734491559276,12.91709123,218.31,218.19,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491559477,12.91709123,218.31,218.19,11.08759787]
["bitfinex-derivatives","SOLF0:USTF0",1734491560379,7.11686784,218.3,218.18,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734491560576,7.11686784,218.3,218.16,14.30426768]
["bitfinex-derivatives","SOLF0:USTF0",1734491560577,24.18184021,218.3,218.16,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491560783,24.18184021,218.29,218.16,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491560978,2.2916,218.18,218.16,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491561473,2.5,218.26,218.13,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491562482,2.2917,218.17,218.13,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491562883,2.5,218.26,218.13,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491563177,2.2918,218.16,218.13,11.29619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491563684,2.2918,218.15,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491563873,2.5,218.26,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491564075,0.67386202,218.25,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491564278,12.92088318,218.26,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491564481,10.42088318,218.25,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491564680,2.5,218.26,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491565077,12.92764556,218.26,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491565276,2.5,218.26,218.13,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491565478,8.79619787,218.25,218.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491565778,2.5,218.26,218.07,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491565779,8.79619787,218.22,218.07,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491565977,4.0733,218.21,218.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491566176,8.79619787,218.19,218.01,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491566377,8.79619787,218.19,218.03,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491566581,8.79619787,218.16,218.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734491566885,3.17357757,218.15,217.99,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734491567083,0.67357757,218.14,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491567376,11.10116064,218.14,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491567680,2.5,218.15,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491567681,0.67353732,218.13,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491567882,2.2923,218.11,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491568084,1.4763,218.12,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491568477,2.2931,218.04,217.99,14.44709787]
["bitfinex-derivatives","SOLF0:USTF0",1734491568879,2.2931,218.04,217.99,12.88289787]
["bitfinex-derivatives","SOLF0:USTF0",1734491569080,2.2931,218.04,217.99,18.43707184]
["bitfinex-derivatives","SOLF0:USTF0",1734491570181,3.9763,218.12,217.99,18.43707184]
["bitfinex-derivatives","SOLF0:USTF0",1734491570377,2.2926,218.08,218.02,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491570773,2.2926,218.08,218.02,11.08939787]
["bitfinex-derivatives","SOLF0:USTF0",1734491571380,8.79619787,218.19,218.02,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491571683,8.79619787,218.19,218.0,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734491571684,2.5,218.19,218.05,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491571881,2.5,218.19,218.06,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734491571882,2.2922,218.12,218.06,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734491573887,5.42021592,218.18,218.06,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734491574087,5.42021592,218.18,218.06,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734491574487,2.2919,218.15,218.06,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734491574685,5.42021592,218.18,218.06,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734491575087,2.2923,218.12,218.06,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734491575583,2.2923,218.12,218.06,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734491576585,2.2923,218.12,218.07,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734491579487,2.2923,218.12,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491580990,2.2923,218.12,218.08,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734491582099,5.42021592,218.18,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491583299,2.2923,218.11,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491583504,5.42021592,218.18,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491584002,2.2922,218.12,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491587602,2.2923,218.11,218.08,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734491589897,2.2926,218.08,218.05,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491590098,2.2926,218.08,218.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491590304,7.84021592,218.18,218.01,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734491590305,8.79619787,218.16,218.01,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734491590510,2.2929,218.05,218.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491590698,2.42,218.13,218.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491591603,2.2928,218.06,218.02,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734491591799,2.2928,218.06,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491592407,8.79619787,218.1,218.01,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734491592907,2.2924,218.1,218.01,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1734491593113,2.42,218.11,218.01,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1734491593406,2.2929,218.05,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491593598,2.42,218.11,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491594004,90.95753521,218.16,218.01,12.74789787]
["bitfinex-derivatives","SOLF0:USTF0",1734491594005,2.42,218.14,218.01,12.74789787]
["bitfinex-derivatives","SOLF0:USTF0",1734491595408,2.2927,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734491595610,2.42,218.14,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734491595905,2.42,218.14,218.01,12.74789787]
["bitfinex-derivatives","SOLF0:USTF0",1734491596107,2.2925,218.09,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491596306,2.42,218.14,218.02,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734491596502,8.79619787,218.16,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734491596707,10.43674129,218.16,218.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491597106,10.43674129,218.16,218.06,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734491598007,8.79619787,218.15,218.02,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734491598305,8.79619787,218.15,218.02,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734491598511,2.2928,218.07,218.02,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734491599212,10.43674129,218.14,218.02,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734491599411,8.79619787,218.15,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491599608,8.79619787,218.12,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491599809,2.2931,218.04,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491600004,2.42,218.11,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491600311,2.2926,218.08,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491600612,2.42,218.11,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491600912,2.2931,218.04,218.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734491601206,2.42,218.11,218.01,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734491601512,2.42,218.11,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491602005,12.86294821,218.11,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491602212,10.44294821,218.1,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491602405,2.2934,218.01,217.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491602605,2.2934,218.01,217.96,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491602606,2.2934,218.01,217.96,11.21619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491603109,2.2934,218.01,217.96,13.50989787]
["bitfinex-derivatives","SOLF0:USTF0",1734491605306,10.46271076,218.08,217.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491605513,10.46271076,218.07,217.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491605704,8.79619787,218.09,217.95,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734491605705,11.21619787,218.06,217.95,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734491605904,2.2938,217.96,217.95,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734491608411,2.2943,217.92,217.88,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734491608610,2.42,218.01,217.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491609116,2.2943,217.92,217.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491610010,2.2943,217.92,217.88,13.51089787]
["bitfinex-derivatives","SOLF0:USTF0",1734491610210,2.42,218.01,217.88,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491610517,2.42,218.01,217.88,11.09089787]
["bitfinex-derivatives","SOLF0:USTF0",1734491610912,2.2943,217.93,217.88,11.09089787]
["bitfinex-derivatives","SOLF0:USTF0",1734491613614,2.294,217.95,217.88,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491613815,2.38,217.99,217.88,8.79619787]
["bitfinex-derivatives","SOLF0:USTF0",1734491614015,2.38,217.99,217.93,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491614218,8.02665301,217.99,217.91,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734491614517,8.02665301,217.99,217.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491614713,2.2944,217.91,217.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491614917,5.64665301,217.97,217.89,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491615112,5.64665301,217.97,217.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491615113,5.64665301,217.95,217.87,8.02665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491615322,5.64665301,217.95,217.87,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491615911,5.64665301,217.95,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491616215,5.64665301,217.93,217.85,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491616415,5.64665301,217.91,217.83,9.61585301]
["bitfinex-derivatives","SOLF0:USTF0",1734491616617,5.64665301,217.91,217.81,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491616814,5.64665301,217.83,217.68,96.705432]
["bitfinex-derivatives","SOLF0:USTF0",1734491617018,5.64665301,217.81,217.73,5.64665301]
["bitfinex-derivatives","SOLF0:USTF0",1734491618021,2.38,217.82,217.7,14.47168345]
["bitfinex-derivatives","SOLF0:USTF0",1734491618218,2.2955,217.8,217.7,8.83822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491619418,2.38,217.82,217.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734491619625,8.83822151,217.86,217.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734491619921,2.38,217.85,217.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734491620122,2.2958,217.78,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491620519,2.2958,217.78,217.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734491621418,2.2958,217.78,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734491622317,2.2959,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491622716,2.38,217.81,217.69,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734491622921,2.2966,217.7,217.64,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734491623124,2.38,217.75,217.65,8.83822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491623422,2.38,217.75,217.65,10.29702151]
["bitfinex-derivatives","SOLF0:USTF0",1734491623725,2.2965,217.72,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734491624024,2.38,217.75,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734491624219,2.296,217.76,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491624418,2.38,217.75,217.67,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491624616,8.83822151,217.8,217.67,8.83822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491624822,4.676,217.76,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734491625221,2.38,217.76,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734491626627,2.38,217.78,217.69,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734491627224,9.99692151,217.83,217.68,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734491627225,2.38,217.79,217.68,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734491627423,8.83822151,217.83,217.7,8.83822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491627629,2.2958,217.78,217.68,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734491627932,2.2958,217.78,217.68,10.41002151]
["bitfinex-derivatives","SOLF0:USTF0",1734491628228,2.2957,217.79,217.68,11.85942151]
["bitfinex-derivatives","SOLF0:USTF0",1734491628929,2.2958,217.78,217.68,11.85942151]
["bitfinex-derivatives","SOLF0:USTF0",1734491629123,2.38,217.81,217.68,11.85942151]
["bitfinex-derivatives","SOLF0:USTF0",1734491629524,14.22690084,217.83,217.68,11.85942151]
["bitfinex-derivatives","SOLF0:USTF0",1734491629730,2.296,217.77,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491630827,2.296,217.76,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491632830,2.2959,217.78,217.68,14.23942151]
["bitfinex-derivatives","SOLF0:USTF0",1734491634130,2.2959,217.78,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734491634528,8.83822151,217.79,217.68,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734491634826,8.83822151,217.79,217.66,5.49446313]
["bitfinex-derivatives","SOLF0:USTF0",1734491635030,2.2964,217.73,217.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734491635225,2.38,217.77,217.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734491636329,2.2964,217.72,217.68,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734491637730,2.38,217.77,217.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734491638030,2.2966,217.71,217.68,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734491638528,2.2966,217.7,217.68,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734491639032,2.2968,217.69,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734491639233,8.83822151,217.76,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734491639429,2.38,217.75,217.61,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1734491640042,2.2969,217.68,217.63,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734491640234,2.38,217.73,217.63,5.38495376]
["bitfinex-derivatives","SOLF0:USTF0",1734491640539,2.2967,217.7,217.64,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734491641037,2.2967,217.7,217.63,5.38495376]
["bitfinex-derivatives","SOLF0:USTF0",1734491641231,9.99712151,217.79,217.66,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734491641431,8.83822151,217.79,217.64,11.21822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491641741,2.38,217.78,217.64,11.21822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491642335,2.2964,217.73,217.68,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734491642531,2.38,217.78,217.64,11.21822151]
["bitfinex-derivatives","SOLF0:USTF0",1734491642743,2.2963,217.73,217.69,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734491643032,2.2963,217.73,217.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491643539,2.2963,217.73,217.69,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734491646135,2.2964,217.74,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734491649244,2.2964,217.74,217.69,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491649245,5.6590508,217.75,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734491649441,5.6590508,217.75,217.66,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491649839,2.2967,217.71,217.66,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491650040,5.6590508,217.71,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491650547,5.6590508,217.73,217.63,5.38495376]
["bitfinex-derivatives","SOLF0:USTF0",1734491650844,5.6590508,217.73,217.65,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491652348,2.2969,217.69,217.65,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491652744,5.6590508,217.73,217.65,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491653042,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734491653243,2.2968,217.7,217.67,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491653640,8.0390508,217.76,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491653845,5.6590508,217.76,217.67,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491655547,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491655742,5.6590508,217.76,217.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491655948,5.6590508,217.76,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491656849,8.0390508,217.78,217.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491657045,5.6590508,217.76,217.67,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491657450,2.2964,217.73,217.67,7.9560508]
["bitfinex-derivatives","SOLF0:USTF0",1734491657647,5.6590508,217.76,217.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491657843,5.6590508,217.76,217.68,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491658245,2.2965,217.73,217.68,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491658452,5.6590508,217.76,217.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491658653,5.6590508,217.76,217.66,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491659346,2.2965,217.73,217.66,7.9561508]
["bitfinex-derivatives","SOLF0:USTF0",1734491659556,2.2965,217.73,217.68,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491660047,5.6590508,217.77,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491661454,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734491662050,2.2964,217.74,217.7,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491662555,2.2962,217.75,217.7,10.3357508]
["bitfinex-derivatives","SOLF0:USTF0",1734491663759,10.44401789,217.78,217.7,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491663950,2.2962,217.76,217.72,7.9555508]
["bitfinex-derivatives","SOLF0:USTF0",1734491666260,10.45077284,217.79,217.71,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734491666460,5.6590508,217.8,217.71,8.6838508]
["bitfinex-derivatives","SOLF0:USTF0",1734491666657,5.6590508,217.8,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491667362,16.11141972,217.8,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491667565,2.2962,217.76,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491667867,2.2962,217.76,217.71,10.9804508]
["bitfinex-derivatives","SOLF0:USTF0",1734491669164,2.2962,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491669767,2.2962,217.76,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491669962,5.6590508,217.8,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491670158,2.296,217.78,217.73,7.9554508]
["bitfinex-derivatives","SOLF0:USTF0",1734491670366,5.6590508,217.8,217.73,7.9554508]
["bitfinex-derivatives","SOLF0:USTF0",1734491671464,2.296,217.77,217.73,7.9554508]
["bitfinex-derivatives","SOLF0:USTF0",1734491671662,24.26705229,217.83,217.75,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491671861,96.09759202,217.85,217.79,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491672060,96.09759202,217.85,217.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491672258,101.75664282,217.85,217.77,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491672663,10.44947048,217.84,217.77,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491672966,101.75664282,217.85,217.77,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491673166,2.2957,217.81,217.77,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491674269,2.2957,217.81,217.77,10.3349508]
["bitfinex-derivatives","SOLF0:USTF0",1734491674566,2.2955,217.82,217.77,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491674758,2.2955,217.82,217.78,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734491675464,2.2955,217.82,217.79,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491675770,96.09759202,217.85,217.79,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491675771,2.2954,217.83,217.79,7.9548508]
["bitfinex-derivatives","SOLF0:USTF0",1734491675969,96.09759202,217.85,217.79,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491676262,2.2953,217.83,217.79,7.9547508]
["bitfinex-derivatives","SOLF0:USTF0",1734491677064,10.445502,217.84,217.79,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491677261,5.6590508,217.83,217.75,5.41064044]
["bitfinex-derivatives","SOLF0:USTF0",1734491677768,2.2958,217.79,217.76,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491679768,10.445502,217.84,217.78,7.9547508]
["bitfinex-derivatives","SOLF0:USTF0",1734491679966,96.09759202,217.85,217.8,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491680663,96.09759202,217.85,217.82,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491681365,1.5816,217.96,217.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491681568,2.2949,217.87,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491681764,5.6590508,217.92,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491682667,16.10038507,217.92,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491682871,10.44133427,217.91,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491683072,5.6590508,217.92,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491683472,2.2949,217.87,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491683875,5.6590508,217.88,217.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491684068,2.2952,217.84,217.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491692776,2.2951,217.85,217.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491694279,5.6590508,217.9,217.82,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491694480,5.6590508,217.9,217.82,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491695378,2.2952,217.84,217.82,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491695773,2.38,217.92,217.82,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491695976,5.6590508,217.89,217.82,8.95724013]
["bitfinex-derivatives","SOLF0:USTF0",1734491696376,2.2951,217.85,217.82,8.95724013]
["bitfinex-derivatives","SOLF0:USTF0",1734491697280,2.2949,217.87,217.83,0.91814717]
["bitfinex-derivatives","SOLF0:USTF0",1734491697480,5.6590508,217.91,217.84,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491697781,2.2948,217.88,217.83,0.91814717]
["bitfinex-derivatives","SOLF0:USTF0",1734491697975,5.6590508,217.89,217.83,0.91814717]
["bitfinex-derivatives","SOLF0:USTF0",1734491698581,2.2951,217.85,217.83,0.91814717]
["bitfinex-derivatives","SOLF0:USTF0",1734491699882,2.2952,217.84,217.83,0.91814717]
["bitfinex-derivatives","SOLF0:USTF0",1734491701175,2.2957,217.79,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491701581,5.6590508,217.82,217.74,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491701986,2.296,217.77,217.74,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491702485,2.296,217.77,217.75,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491702782,5.6590508,217.82,217.66,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734491702984,5.6590508,217.8,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734491703182,5.6590508,217.8,217.71,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491703577,2.2956,217.81,217.71,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491703786,5.6590508,217.8,217.71,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491704083,5.6590508,217.8,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491704481,2.2962,217.75,217.73,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491704979,5.6590508,217.76,217.66,7.74796428]
["bitfinex-derivatives","SOLF0:USTF0",1734491705176,5.6590508,217.76,217.67,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491705379,10.43419939,217.79,217.67,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491705577,5.6590508,217.76,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491705785,2.2966,217.71,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491705988,5.6590508,217.76,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491706485,2.2966,217.71,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491707986,2.38,217.8,217.69,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491708179,5.6590508,217.8,217.72,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491708378,24.2408846,217.83,217.74,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491708685,3.5367,217.86,217.76,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491708882,5.6590508,217.85,217.78,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491709084,2.2955,217.81,217.78,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491711581,5.57093647,217.95,217.8,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491711582,105.48756896,217.9,217.8,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491711780,5.57093647,217.95,217.83,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491711781,17.59969405,217.89,217.83,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491711985,2.2948,217.87,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491712386,5.6590508,217.92,217.85,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491712387,2.2947,217.89,217.85,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491712582,29.92858946,217.92,217.85,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491712884,10.45096363,217.91,217.85,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491713091,5.6590508,217.92,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491713289,5.6590508,217.9,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491713585,2.2948,217.88,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491713788,5.6590508,217.89,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491714889,2.295,217.87,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491716295,2.2946,217.9,217.85,7.9541508]
["bitfinex-derivatives","SOLF0:USTF0",1734491716587,5.6590508,217.95,217.87,5.6590508]
["bitfinex-derivatives","SOLF0:USTF0",1734491716787,26.55661172,217.96,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734491716988,2.294,217.96,217.91,8.0390508]
["bitfinex-derivatives","SOLF0:USTF0",1734491717186,2.294,217.96,217.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491717388,2.294,217.95,217.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491717792,10.45065276,217.99,217.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491717983,99.77233609,218.04,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734491718189,24.25654946,218.03,217.94,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734491718385,6.66838967,218.02,217.93,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734491718588,2.2935,218.0,217.93,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734491719293,10.44364968,218.03,217.93,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734491719496,2.2936,217.99,217.93,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734491719991,10.44364968,218.03,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491720294,8.82276034,218.02,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491721193,10.44364968,218.03,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491721694,8.82276034,218.02,217.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491721991,8.82276034,217.99,217.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491722488,2.2943,217.93,217.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491722893,10.44364968,217.98,217.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491723096,2.2943,217.92,217.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491723392,8.82276034,217.96,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491723592,8.82276034,217.96,217.83,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734491723593,2.2949,217.87,217.83,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734491723795,10.43066458,217.95,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491724895,10.43066458,217.95,217.84,11.20276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491725090,2.38,217.96,217.84,12.71446034]
["bitfinex-derivatives","SOLF0:USTF0",1734491725590,2.38,217.96,217.84,14.15826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491725792,10.4241725,217.98,217.84,14.15826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491725992,19.24693284,217.99,217.84,14.15826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491726192,8.82276034,217.99,217.84,14.15826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491726397,8.82276034,217.96,217.84,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734491726597,2.38,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491726794,12.80363817,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491727101,2.38,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491727291,12.80198692,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491727490,2.38,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491727694,2.2944,217.92,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491727892,2.38,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491728091,12.80075747,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491728303,2.2944,217.92,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491728494,12.80045778,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491728709,2.38,217.95,217.84,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734491729196,2.2944,217.92,217.84,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734491729402,2.2944,217.92,217.84,12.71446034]
["bitfinex-derivatives","SOLF0:USTF0",1734491730495,2.2942,217.93,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491730691,11.20276034,217.99,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491730896,10.42116699,217.98,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491732100,11.20276034,217.99,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491732395,2.2943,217.92,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491732800,11.20276034,217.99,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491733095,2.2944,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491734098,11.20276034,217.99,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734491734407,2.38,218.0,217.87,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491734801,2.2941,217.94,217.87,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491735000,10.42834405,217.99,217.87,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491735196,24.21867916,217.98,217.84,12.71446034]
["bitfinex-derivatives","SOLF0:USTF0",1734491735397,8.82276034,217.96,217.84,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734491735707,8.82276034,217.92,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491735897,8.82276034,217.92,217.75,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491736102,8.82276034,217.92,217.75,11.11876034]
["bitfinex-derivatives","SOLF0:USTF0",1734491736301,26.37750483,217.92,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491736600,24.20941826,217.91,217.76,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1734491736802,12.80834405,217.9,217.76,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1734491737001,26.58941826,217.9,217.76,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734491737206,19.25110439,217.89,217.76,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1734491737504,19.25110439,217.89,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734491737805,19.25110439,217.89,217.78,14.34095157]
["bitfinex-derivatives","SOLF0:USTF0",1734491737806,10.42834405,217.89,217.78,14.34095157]
["bitfinex-derivatives","SOLF0:USTF0",1734491738001,2.38,217.9,217.8,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734491738211,2.38,217.9,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491738502,12.80347258,217.9,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491738706,8.82276034,217.92,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491738913,33.02748702,217.92,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491739206,10.42410846,217.91,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491739405,2.2951,217.86,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491739601,10.42410846,217.9,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491739602,8.82276034,217.92,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491739803,33.03853203,217.92,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491740001,2.2954,217.82,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491742306,10.42301072,217.9,217.78,7.89819123]
["bitfinex-derivatives","SOLF0:USTF0",1734491742504,19.24577106,217.92,217.78,7.89819123]
["bitfinex-derivatives","SOLF0:USTF0",1734491742802,8.82276034,217.86,217.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734491743008,2.296,217.76,217.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734491743602,2.296,217.76,217.73,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734491743804,12.79986312,217.85,217.73,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734491744000,2.38,217.85,217.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734491744207,12.80087272,217.85,217.73,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734491744405,2.2954,217.82,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491744608,12.79853794,217.85,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491744800,2.38,217.85,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491745914,2.2957,217.79,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491749313,2.38,217.85,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491749612,2.2958,217.78,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491752113,8.82276034,217.89,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734491752415,2.38,217.88,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491752610,8.82276034,217.89,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491753314,19.24723578,217.89,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491753511,8.82276034,217.89,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491754519,2.2954,217.82,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491756509,2.2955,217.81,217.77,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734491758518,2.2952,217.84,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734491759221,2.2947,217.89,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734491759416,10.40472497,217.91,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491759721,8.82276034,217.92,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491760019,19.22738656,217.92,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491760223,8.82276034,217.92,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491760522,19.22668738,217.92,217.8,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734491760713,8.82276034,217.92,217.8,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491761119,8.82276034,217.92,217.8,11.11826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491761120,2.2951,217.85,217.8,11.11826034]
["bitfinex-derivatives","SOLF0:USTF0",1734491761315,8.82276034,217.92,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491761621,2.2955,217.81,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491761820,10.395041,217.91,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491762021,8.82276034,217.89,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491762215,2.2955,217.82,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491762424,8.82276034,217.89,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491763319,2.38,217.88,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491763523,8.82276034,217.86,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491763926,2.2956,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734491764820,2.2964,217.72,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491765219,2.2964,217.72,217.69,5.62486811]
["bitfinex-derivatives","SOLF0:USTF0",1734491765421,2.2964,217.72,217.69,8.00486811]
["bitfinex-derivatives","SOLF0:USTF0",1734491766123,2.2963,217.73,217.69,8.00486811]
["bitfinex-derivatives","SOLF0:USTF0",1734491766327,10.39377191,217.82,217.69,5.62486811]
["bitfinex-derivatives","SOLF0:USTF0",1734491766630,10.39377191,217.82,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491767828,2.38,217.83,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491768024,2.38,217.83,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491768525,12.76810848,217.83,217.71,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734491768833,2.2959,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734491769226,2.2957,217.79,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491769525,3.5372,217.87,217.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491769730,2.2955,217.81,217.76,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734491770736,2.2956,217.8,217.75,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734491771336,2.2956,217.8,217.75,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734491773435,2.2959,217.78,217.75,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734491773639,19.21458716,217.86,217.71,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491774036,13.7431853,217.85,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491774231,10.39182682,217.84,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491774637,10.39182682,217.83,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491774937,12.77777267,217.82,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491775135,2.2958,217.79,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491775335,10.39777267,217.81,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491775539,10.39777267,217.8,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491775743,2.38,217.82,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491775943,26.5216204,217.82,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491776234,2.2965,217.72,217.69,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734491776840,2.38,217.82,217.67,11.20276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491776841,2.2968,217.69,217.67,11.20276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491777238,10.39759681,217.76,217.67,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491777439,2.297,217.68,217.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491778038,24.13769011,217.78,217.67,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491778236,0.4195,217.81,217.7,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491778542,2.38,217.83,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491778934,26.52970242,217.83,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491779139,24.14970242,217.82,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491779443,24.14970242,217.81,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491779648,24.14970242,217.8,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491779839,10.39939202,217.79,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491780034,10.39939202,217.78,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491780238,5.4104883,217.81,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491780442,2.2964,217.73,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491782038,2.2962,217.74,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491783141,5.4104883,217.81,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491783441,29.58527968,217.81,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491783638,24.17479138,217.8,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491783834,2.38,217.84,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491784241,26.56330435,217.84,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491784542,24.18330435,217.83,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491784742,10.41413129,217.82,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491784938,2.38,217.84,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734491785442,24.19077049,217.87,217.77,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734491785643,24.19077049,217.86,217.79,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491785944,2.2952,217.85,217.8,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734491786742,10.41895786,217.88,217.79,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491786947,9.98166034,217.95,217.79,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491787150,24.19242953,217.94,217.82,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491787442,17.54165065,217.93,217.85,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491787650,8.82276034,217.98,217.85,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491787651,11.20276034,218.01,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491787840,24.19514935,218.0,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491788038,0.4213,218.05,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491788039,8.82276034,218.12,217.98,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491788236,0.67071513,218.11,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491788440,2.293,218.05,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491788639,8.82276034,218.09,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491788843,33.02296916,218.09,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491789046,24.20020882,218.08,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491789248,10.42320126,218.07,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491789444,8.82276034,218.09,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491789650,19.21622003,218.09,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491789843,10.39345969,218.08,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491790043,5.5090183,218.1,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491790446,10.39367734,218.11,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491790647,2.36,218.14,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491790843,0.6708812,218.13,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491791040,24.0997243,218.13,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491791347,2.36,218.14,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491791547,12.72716751,218.14,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734491791846,12.72716751,218.14,217.98,14.28451851]
["bitfinex-derivatives","SOLF0:USTF0",1734491791847,8.82276034,218.12,217.98,14.28451851]
["bitfinex-derivatives","SOLF0:USTF0",1734491792047,8.82276034,218.08,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491792445,8.82276034,218.11,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491792645,0.67063367,218.1,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491793345,2.2927,218.08,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491793645,8.82276034,218.11,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491793850,2.2925,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491794047,14.462356,218.13,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491794348,8.82276034,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491794946,19.164243,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491795146,8.82276034,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491795547,19.16226188,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491795748,8.82276034,218.1,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491796250,2.2932,218.03,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491797341,2.2929,218.06,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491797743,10.32350302,218.14,218.01,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491797944,1.159,218.16,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734491798142,0.67068516,218.15,218.04,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491798343,2.2928,218.07,218.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491799159,2.2925,218.1,218.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491799456,0.4161,218.24,218.09,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491799754,2.2919,218.15,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491800351,5.43837752,218.2,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491800651,5.43837752,218.2,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491801755,2.2922,218.12,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491801954,5.43837752,218.2,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491803952,2.2922,218.13,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491804155,8.82276034,218.22,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491804345,2.36,218.23,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491804649,2.2919,218.15,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491805154,2.2917,218.18,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491805545,11.18276034,218.25,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491805751,2.2918,218.16,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491806147,2.36,218.31,218.15,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491806351,2.2912,218.22,218.15,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491806652,2.2912,218.22,218.16,1.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734491806853,2.2912,218.22,218.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491807052,2.2914,218.2,218.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491807248,8.82276034,218.27,218.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734491807448,8.82276034,218.27,218.1,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491807449,2.36,218.26,218.1,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491807756,2.2918,218.16,218.1,11.11516034]
["bitfinex-derivatives","SOLF0:USTF0",1734491808249,8.82276034,218.27,218.1,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491808451,2.36,218.26,218.11,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491808656,2.36,218.26,218.1,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491809356,2.36,218.26,218.13,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491809557,2.36,218.26,218.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491809955,8.82276034,218.24,218.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491810252,11.11406034,218.21,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491810453,8.82276034,218.21,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491810848,2.2923,218.12,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491811249,8.82276034,218.21,218.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734491811250,11.18276034,218.21,218.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734491811452,2.2928,218.07,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491811649,2.2928,218.07,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491811849,2.36,218.16,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491812251,2.2928,218.07,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491812656,2.36,218.16,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491812850,2.36,218.16,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491813051,2.2931,218.05,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491813456,2.2931,218.05,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491813658,2.2931,218.05,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491816061,2.2931,218.04,218.03,11.18276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491816654,2.36,218.16,218.03,11.18276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491816864,5.63494539,218.17,218.03,11.18276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491817360,2.2927,218.08,218.03,11.18276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491818961,2.2927,218.08,218.03,13.47586034]
["bitfinex-derivatives","SOLF0:USTF0",1734491820357,5.63494539,218.17,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491820661,8.82276034,218.15,218.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491821763,8.82276034,218.15,218.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491822056,8.82276034,218.12,217.97,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734491822263,10.21844539,218.17,217.97,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734491822264,8.82276034,218.09,217.97,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734491822456,11.22276034,218.09,217.97,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734491822764,2.2936,217.99,217.97,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734491822963,11.22276034,218.09,217.97,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734491823557,11.22276034,218.09,217.97,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734491823958,8.82276034,218.06,217.93,66.17116315]
["bitfinex-derivatives","SOLF0:USTF0",1734491824165,8.82276034,218.06,217.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491824463,8.82276034,218.06,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491825065,2.2933,218.03,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491825267,2.4,218.04,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491825664,2.4,218.04,217.94,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491825865,2.42,218.08,217.94,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491826164,2.42,218.08,217.95,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491826665,2.2933,218.03,217.97,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491826969,1.1524,218.1,217.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491827560,1.1524,218.1,217.98,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734491827758,3.9252,218.11,217.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491827958,3.9252,218.11,218.0,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491828164,151.55455559,218.23,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491828465,5.36721867,218.28,218.03,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491828466,2.2924,218.11,218.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491828968,10.34305614,218.19,218.06,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491829158,2.7423,218.22,218.09,8.82276034]
["bitfinex-derivatives","SOLF0:USTF0",1734491829358,2.2916,218.19,218.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491829567,1.5895,218.22,218.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491829866,2.2916,218.19,218.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734491830170,1.5895,218.22,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491830762,2.2918,218.16,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491830968,12.79409681,218.26,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491831269,2.2916,218.19,218.13,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734491831661,2.2916,218.19,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491831662,1.1524,218.27,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491831965,29.4631097,218.28,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491832165,17.00373694,218.27,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491832369,7.09745104,218.26,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491832564,10.37955968,218.27,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491832764,10.37955968,218.28,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491833068,10.37955968,218.27,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491833267,10.37955968,218.26,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491833464,2.2911,218.23,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734491833669,2.2911,218.23,218.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491834166,2.2912,218.22,218.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491836070,10.38009456,218.28,218.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491836265,10.38009456,218.28,218.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491836467,10.38009456,218.28,218.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491836767,10.38009456,218.28,218.11,15.60048769]
["bitfinex-derivatives","SOLF0:USTF0",1734491836971,30.20151439,218.27,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491837268,24.08892126,218.26,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491837476,10.38009456,218.25,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491837669,10.38009456,218.24,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491837863,10.38009456,218.23,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491838067,2.2918,218.17,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491838275,24.08208056,218.26,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491838470,24.08208056,218.25,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491838669,2.292,218.15,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491839368,2.2921,218.14,218.11,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734491839565,24.07682727,218.2,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491839768,24.07683509,218.19,218.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491839972,2.2924,218.11,218.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491840172,24.07683509,218.17,218.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491840367,24.07683509,218.16,218.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491840570,24.07683509,218.15,218.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491840766,10.37031055,218.14,218.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491840970,10.37031055,218.13,218.01,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734491841274,26.48581898,218.12,218.01,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734491841468,26.48581898,218.11,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491841665,2.2934,218.02,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491841865,24.08581898,218.09,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491842174,10.37415569,218.08,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491842374,2.2933,218.02,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491843877,2.2932,218.04,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491844078,2.4,218.11,217.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734491844378,2.2936,218.0,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491845282,2.2934,218.02,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491846173,2.2934,218.01,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491846374,1.5935,218.1,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491846576,3.08976896,218.09,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491846776,26.47681546,218.09,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491846970,24.05681546,218.08,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491847279,2.2934,218.01,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491848477,2.42,218.09,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491848681,2.2937,217.99,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491849783,2.2937,217.98,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491850578,2.2938,217.97,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491854293,1.5935,218.1,217.96,10.35527458]
["bitfinex-derivatives","SOLF0:USTF0",1734491854587,2.36,218.09,217.96,10.35527458]
["bitfinex-derivatives","SOLF0:USTF0",1734491854787,2.2938,217.98,217.96,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734491854984,14.41067347,218.08,217.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491855390,14.41067347,218.08,217.8,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491855391,8.82107458,217.99,217.72,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734491855687,3.9221,217.98,217.83,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491855983,14.27415951,217.98,217.83,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491856186,3.9221,217.98,217.83,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491856387,0.66948303,217.97,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491856584,14.26829565,217.98,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491856791,3.9221,217.98,217.83,16.52393517]
["bitfinex-derivatives","SOLF0:USTF0",1734491857084,14.26798101,217.98,217.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491857289,2.2947,217.89,217.83,18.88393517]
["bitfinex-derivatives","SOLF0:USTF0",1734491857491,14.26195271,217.98,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491857792,2.2941,217.95,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491857983,14.26117201,217.98,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491858184,0.66942185,217.97,217.83,13.47637458]
["bitfinex-derivatives","SOLF0:USTF0",1734491858383,11.00849386,217.97,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491858582,5.49132184,217.97,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491859089,2.2943,217.93,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491859282,5.49132184,217.97,217.83,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491859696,1.5621,217.98,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491859889,2.36,218.0,217.89,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491860393,2.36,218.0,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491860394,2.2939,217.97,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734491860591,2.36,218.0,217.89,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491860887,2.36,218.04,217.92,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491861193,2.2938,217.98,217.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491862093,2.2939,217.97,217.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491862893,1.4547,218.07,217.95,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491863288,2.2932,218.03,217.93,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1734491863494,10.27577458,218.07,217.93,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1734491864496,2.2938,217.98,217.93,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1734491864797,10.27577458,218.07,217.93,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1734491865794,3.8147,218.07,217.95,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491866392,3.8147,218.07,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491866891,2.2932,218.04,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491867093,1.5123,218.15,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491867294,5.50011475,218.1,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491867796,2.36,218.09,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491868097,2.2936,218.0,217.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491868299,2.2936,218.0,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491868494,11.18107458,218.09,217.94,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734491868696,1.820903,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491868904,1.1512,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491869295,1.1512,218.08,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491869797,11.18107458,218.09,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491870398,2.2933,218.04,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491870604,11.18107458,218.09,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491870903,2.2937,218.0,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491871099,11.18107458,218.09,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491871301,0.66968576,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491871500,2.2938,217.99,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491873194,2.2938,217.98,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491876004,11.18107458,218.09,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491876203,0.66978488,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491876406,11.18107458,218.09,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491876705,11.00939007,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491877003,10.3396362,218.08,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491877195,10.3396362,218.08,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491877398,2.2933,218.04,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491877596,2.36,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734491877796,8.82107458,218.09,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491878304,2.2936,218.01,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491879202,2.2936,218.01,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734491880995,2.2934,218.02,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491881402,10.37293713,218.08,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491881599,2.2934,218.02,217.95,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491881805,26.47026598,218.09,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491881998,10.38462751,218.08,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491882204,2.2935,218.02,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734491882506,16.09764249,218.09,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491882708,12.75368706,218.09,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491883003,2.2933,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734491883206,2.36,218.09,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491883207,12.75368706,218.09,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491883403,2.36,218.09,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491883609,2.36,218.09,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491883610,2.2933,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734491883809,10.39368706,218.08,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491884108,10.40653105,218.07,217.97,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491884306,2.2931,218.05,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491884503,2.2931,218.05,218.0,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734491884809,29.67772808,218.1,218.0,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734491885005,2.2932,218.04,218.0,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734491885205,24.17761333,218.08,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734491885410,2.293,218.06,218.0,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491885711,12.69953105,218.06,218.0,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491885908,10.40653105,218.05,218.0,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491886104,2.293,218.06,218.0,11.18107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491886308,2.293,218.06,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491886508,2.2928,218.08,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491886911,24.20695344,218.11,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734491887210,8.89059251,218.14,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491887211,24.20695344,218.1,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491887410,24.20695344,218.09,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491887614,24.20695344,218.08,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491887815,24.20377026,218.07,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491888011,24.20377026,218.06,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491888216,10.42658651,218.05,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491888416,10.42658651,218.04,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491888615,8.82107458,218.12,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491888817,2.2931,218.06,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491889910,13.77291585,218.09,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491889911,10.42077477,218.08,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491890113,11.18107458,218.15,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491890311,24.18932715,218.14,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491890510,24.18932715,218.13,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491890708,24.18932715,218.12,218.01,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734491890916,2.2928,218.08,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734491891119,2.2928,218.08,218.04,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734491892016,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734491893112,10.4150029,218.15,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491893314,5.51686165,218.17,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491893512,12.63150008,218.17,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491893719,22.5732692,218.17,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491893917,2.2925,218.11,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734491894117,10.41154872,218.15,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491894317,10.39117458,218.18,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491894512,10.40834694,218.17,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491894714,1.5701,218.18,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491894929,1.5701,218.18,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734491895216,1.5701,218.18,218.09,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734491895421,2.2921,218.14,218.09,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734491896121,24.14892368,218.2,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491896322,11.18107458,218.21,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491896323,10.40218012,218.19,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491896521,10.40218012,218.18,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491896717,2.2918,218.18,218.09,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734491896921,24.14002765,218.2,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491897120,10.39834229,218.19,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491897318,8.82107458,218.21,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491897521,32.95303405,218.21,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491897721,10.39486962,218.2,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491897922,10.39486962,218.19,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491898117,8.82107458,218.21,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491898322,32.94501996,218.21,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491898523,26.31352696,218.21,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491898823,2.292,218.15,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734491899213,10.39167116,218.2,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491899414,6.62940911,218.19,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491899618,8.82107458,218.21,218.05,5.55324126]
["bitfinex-derivatives","SOLF0:USTF0",1734491899619,8.82107458,218.18,218.05,5.55324126]
["bitfinex-derivatives","SOLF0:USTF0",1734491899816,8.82107458,218.18,218.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491900023,2.36,218.17,218.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491900329,2.2929,218.07,218.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491901024,2.2928,218.08,218.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491901923,2.2927,218.09,218.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491902821,24.13521526,218.14,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491903022,2.36,218.21,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491903223,0.67114078,218.2,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491903428,2.2923,218.12,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734491903628,24.14643942,218.19,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491903922,24.14643942,218.18,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491904122,2.36,218.21,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491904123,2.2924,218.12,218.06,11.11397458]
["bitfinex-derivatives","SOLF0:USTF0",1734491904531,2.2924,218.12,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491904729,2.2922,218.13,218.06,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491905432,2.2922,218.13,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734491906426,2.2922,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734491906623,2.2922,218.13,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491908934,2.2917,218.19,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491909130,24.17745289,218.21,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491909336,24.84894776,218.2,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491909531,24.17745289,218.19,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491909831,10.41444558,218.18,218.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491910028,24.17649664,218.17,218.04,5.49412733]
["bitfinex-derivatives","SOLF0:USTF0",1734491910234,11.18107458,218.18,218.04,5.49412733]
["bitfinex-derivatives","SOLF0:USTF0",1734491910235,24.17638473,218.16,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491910533,33.66882527,218.15,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491910731,2.2931,218.06,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491911129,26.53638473,218.13,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491911130,12.77444558,218.13,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491911328,10.41444558,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491911535,2.36,218.13,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491912537,2.36,218.13,218.04,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734491913037,2.6485,218.16,218.04,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734491913432,2.2923,218.13,218.04,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734491913640,26.83165337,218.16,218.04,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734491913831,24.18315337,218.15,218.03,8.82107458]
["bitfinex-derivatives","SOLF0:USTF0",1734491914038,17.06529244,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491914232,2.2924,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491914439,6.64955244,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491914736,13.76955125,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491914938,2.293,218.07,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491915439,10.41653191,218.11,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491915836,10.41653191,218.1,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491916032,2.36,218.14,218.04,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734491916238,2.36,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491916431,26.55231493,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491916636,24.19231493,218.13,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734491916840,24.19231493,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491917042,2.36,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491917043,10.42048413,218.11,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491917336,2.36,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491918340,24.20243521,218.14,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491918540,5.0085,218.16,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491918541,24.20243521,218.13,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491918735,24.20243521,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491919041,10.42484572,218.11,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491919241,2.2923,218.12,218.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491919441,2.2923,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734491920538,2.2925,218.11,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734491923944,2.2925,218.11,218.08,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491924844,2.2925,218.11,218.1,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927134,24.28620939,218.13,218.1,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927135,2.2924,218.12,218.1,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927334,10.46110457,218.18,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734491927535,10.46110457,218.18,218.1,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927536,24.31635098,218.17,218.14,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927738,10.47416159,218.16,218.14,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491927937,2.2919,218.17,218.14,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491928139,24.31853223,218.21,218.14,10.29143591]
["bitfinex-derivatives","SOLF0:USTF0",1734491928345,2.2916,218.19,218.16,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491928546,26.61013223,218.19,218.16,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491928742,26.61013223,218.19,218.14,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734491928743,10.47538408,218.18,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734491928939,5.63933591,218.26,218.18,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491929144,24.32509202,218.27,218.2,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491929338,24.32509202,218.26,218.2,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491929537,24.32509202,218.25,218.2,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491929749,7.23943591,218.29,218.22,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491929750,17.16567195,218.24,218.22,5.63933591]
["bitfinex-derivatives","SOLF0:USTF0",1734491930042,17.16567195,218.23,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491930241,10.47850382,218.23,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491930441,2.291,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491932245,12.76091799,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491932445,2.291,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491934254,12.74650684,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491934450,2.291,218.25,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734491935150,24.24678733,218.31,218.19,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491935350,24.24678733,218.3,218.25,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491935549,10.44503356,218.29,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491935751,6.99173436,218.37,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491935953,0.67303568,218.36,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491936353,17.1103962,218.36,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491936553,6.66539075,218.35,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491936856,24.24589823,218.35,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491937058,17.58050748,218.34,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491937353,6.99173436,218.37,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491937551,2.2903,218.33,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734491941056,26.47920355,218.36,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734491941256,10.42095758,218.35,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734491941451,1.5918,218.37,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734491941655,2.2901,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734491941956,1.5918,218.37,218.21,5.47205828]
["bitfinex-derivatives","SOLF0:USTF0",1734491942161,2.291,218.25,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491942359,2.36,218.33,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491942563,26.53265363,218.33,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491942862,10.41369808,218.32,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491943060,2.291,218.26,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491944263,2.291,218.25,218.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491945562,2.291,218.25,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491945563,2.2912,218.23,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491945967,10.39613169,218.31,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491946156,11.06881372,218.3,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491946361,10.39613169,218.29,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491946664,2.36,218.3,218.19,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491946863,0.67262455,218.29,218.16,8.80045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491947058,9.47308052,218.29,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491947262,2.12042455,218.28,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491947462,2.2916,218.19,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491948365,2.2915,218.21,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491950362,2.2914,218.2,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491950562,11.84459921,218.28,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491950965,1.4478,218.28,218.16,11.16045597]
["bitfinex-derivatives","SOLF0:USTF0",1734491951367,1.4478,218.28,218.16,13.45215597]
["bitfinex-derivatives","SOLF0:USTF0",1734491951967,5.63383935,218.27,218.19,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491952167,2.2911,218.23,218.19,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491954567,151.55455559,218.41,218.21,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491954770,5.63383935,218.32,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491955074,2.2906,218.27,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491956270,16.03167808,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491956469,5.63383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491957673,7.18783935,218.35,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491958272,24.22575295,218.35,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491958575,2.2903,218.31,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491959577,2.2903,218.31,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491960271,2.2903,218.31,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491960477,2.2903,218.3,218.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491960678,5.63383935,218.37,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491960879,0.67280929,218.36,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491961079,12.27459388,218.37,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491961274,10.4065234,218.36,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491961476,5.63383935,218.37,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491961879,22.68517997,218.37,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491962079,10.4090455,218.36,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491962280,5.63383935,218.39,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491962476,0.67286463,218.38,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491962675,2.2898,218.36,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491963680,5.63383935,218.37,218.29,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734491964278,5.63383935,218.39,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491964486,5.63383935,218.35,218.29,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734491964783,5.63383935,218.33,218.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491964980,2.2906,218.28,218.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491965781,5.63383935,218.33,218.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491966084,5.63383935,218.33,218.26,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491966284,2.2902,218.31,218.26,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491966484,5.63383935,218.33,218.26,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491966684,6.78303935,218.37,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491966886,2.2901,218.32,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491969085,2.2902,218.31,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491969387,5.63383935,218.33,218.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491970190,16.05256608,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491970583,2.2906,218.28,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491970781,5.63383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491971285,2.2903,218.31,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491971589,5.63383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491972587,2.2907,218.27,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491973589,2.2905,218.29,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491973888,10.45215689,218.3,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491974083,7.99383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491975789,32.25978164,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491975990,24.26594229,218.32,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491976189,24.26594229,218.31,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491976390,2.2906,218.28,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491977290,2.2906,218.27,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491980188,10.45241992,218.3,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491980691,10.45241992,218.29,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491980887,7.99383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491981690,5.63383935,218.33,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491981896,32.25547212,218.35,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491982095,2.2905,218.29,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491982395,2.36,218.39,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491982591,26.62539955,218.39,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491982795,2.2897,218.37,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491982996,13.81158842,218.37,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491983188,24.26539955,218.37,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491983388,24.26539955,218.36,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491983593,2.2899,218.34,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491983792,13.5557344,218.4,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491983992,5.63383935,218.38,218.28,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734491984194,2.2903,218.31,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491984596,24.26416895,218.36,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491984795,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491984796,2.2901,218.33,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985000,5.63383935,218.38,218.28,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734491985001,7.92189505,218.4,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985194,2.2898,218.35,218.34,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985397,29.89601443,218.39,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985597,24.26217508,218.38,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985793,17.12242147,218.37,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491985999,10.4525243,218.38,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491986294,10.4525243,218.37,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491986499,2.2899,218.34,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491994205,10.45233027,218.37,218.32,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491994404,2.2896,218.37,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491995201,2.2895,218.38,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491996207,24.26943541,218.41,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491996208,24.26943541,218.4,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491996407,10.45607737,218.39,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491996602,5.63383935,218.45,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491996799,5.63383935,218.45,218.37,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491997201,5.63383935,218.45,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491997413,5.63383935,218.43,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491997811,29.90478253,218.43,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491998012,10.45686974,218.42,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491998221,5.63383935,218.43,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734491999113,29.89743311,218.43,218.37,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491999311,10.45361189,218.42,218.37,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734491999611,2.2894,218.39,218.37,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492001015,5.63383935,218.43,218.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492001312,5.63383935,218.43,218.33,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492001313,5.63383935,218.41,218.33,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492001621,5.63383935,218.41,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492001815,29.90077513,218.41,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492002017,24.26693578,218.4,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492002221,10.4555501,218.39,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492002411,5.63383935,218.41,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492003415,2.2896,218.37,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492003817,10.45725841,218.4,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492004018,5.63383935,218.41,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492004220,2.2897,218.36,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492005115,2.2894,218.39,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492005317,2.2894,218.39,218.28,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734492005318,5.63383935,218.39,218.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492005519,29.892926,218.39,218.3,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492005714,5.63383935,218.37,218.3,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006020,24.25908665,218.37,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006222,24.25908665,218.36,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006515,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006516,24.25908665,218.35,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006718,17.12058207,218.34,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492006924,10.45156311,218.33,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492007315,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492007515,2.29,218.33,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492009620,10.44965342,218.33,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492009818,2.2899,218.35,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492012621,2.2899,218.34,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492013024,16.08456792,218.4,218.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492013223,5.63383935,218.38,218.29,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492013928,16.08456792,218.38,218.29,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492014131,16.08456792,218.38,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492014132,5.63383935,218.38,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492014630,2.2901,218.34,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492015227,5.63383935,218.38,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492015431,2.2902,218.33,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492015626,10.44917679,218.37,218.31,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492015831,2.2898,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734492016036,5.63383935,218.4,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492016830,10.45133557,218.41,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492017034,7.99383935,218.44,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492017236,7.99383935,218.44,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492017437,32.26036607,218.44,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492017630,10.45485189,218.43,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492017831,10.45485189,218.42,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492018030,2.2895,218.4,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492018237,10.45560307,218.43,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492018628,10.45560307,218.43,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492018629,2.2897,218.37,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492018832,2.2897,218.37,218.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492020133,2.2896,218.38,218.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492020335,24.26774922,218.4,218.35,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492020536,10.45531932,218.39,218.35,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492020738,2.2895,218.39,218.35,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492021342,2.2896,218.38,218.35,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492021545,2.2896,218.38,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492023943,2.2899,218.36,218.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492024345,29.93115688,218.4,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492024540,2.2901,218.34,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492025949,2.2903,218.32,218.28,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734492026147,5.63383935,218.36,218.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492026749,2.2904,218.31,218.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492028545,2.29,218.34,218.3,7.92423935]
["bitfinex-derivatives","SOLF0:USTF0",1734492028743,2.29,218.34,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492029748,7.99383935,218.4,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492029944,2.2899,218.36,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492031250,101.94856318,218.42,218.34,7.92383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492031251,2.2897,218.38,218.34,7.92383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492031451,99.58856318,218.42,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492031653,2.2894,218.4,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492031950,12.77860382,218.4,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492032143,2.2894,218.4,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492032548,8.98234984,218.42,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492032749,17.1830926,218.42,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492032950,7.16461001,218.41,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492033251,24.34770261,218.41,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492033547,10.49004276,218.4,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492033852,5.63383935,218.44,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492034049,5.63383935,218.42,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492034752,29.9799265,218.42,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492034952,24.34608715,218.41,218.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734492035150,24.34608715,218.4,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492035346,5.63383935,218.44,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492035750,29.98254839,218.44,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492035948,24.34870904,218.43,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492036149,2.2893,218.41,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492036344,19.47334119,218.41,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492036548,10.49027935,218.4,218.36,7.99383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492036858,2.2893,218.41,218.36,10.28363935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039053,10.48994852,218.42,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039255,18.3251,218.58,218.41,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039256,0.3945,218.49,218.41,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039460,0.3945,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039461,24.74003907,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039652,24.34553907,218.48,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492039847,24.34553907,218.47,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492040057,0.3945,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492040058,10.4893082,218.46,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492040356,0.3945,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492040654,24.73249954,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492040853,24.33799954,218.48,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492041056,0.3945,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492041252,24.73430276,218.49,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492041556,2.2887,218.47,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492042952,2.2887,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492042953,26.61363396,218.47,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492043153,10.4819042,218.46,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492043356,2.2887,218.47,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492043855,10.4819042,218.47,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492044155,0.3945,218.49,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492044352,24.68923363,218.49,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492044554,10.46777731,218.48,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492044857,2.2886,218.48,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492045958,10.86166763,218.49,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492047253,10.46716763,218.48,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492047452,2.2887,218.47,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492048749,2.683,218.49,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492049154,2.2885,218.49,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492049558,10.45320641,218.5,218.47,7.92243935]
["bitfinex-derivatives","SOLF0:USTF0",1734492049849,2.2883,218.51,218.47,7.92243935]
["bitfinex-derivatives","SOLF0:USTF0",1734492052258,2.2882,218.52,218.47,7.92243935]
["bitfinex-derivatives","SOLF0:USTF0",1734492053858,2.2883,218.51,218.47,7.92243935]
["bitfinex-derivatives","SOLF0:USTF0",1734492054059,2.2883,218.51,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492056659,2.2883,218.51,218.47,7.92253935]
["bitfinex-derivatives","SOLF0:USTF0",1734492059872,16.07121007,218.55,218.47,7.92253935]
["bitfinex-derivatives","SOLF0:USTF0",1734492060161,16.07121007,218.55,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492060663,16.07121007,218.55,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492060664,5.63383935,218.51,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492061583,2.2887,218.47,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492065780,12.71939242,218.47,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492065982,2.2887,218.47,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492066982,2.2885,218.49,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492067180,12.71776809,218.49,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492067386,2.2885,218.49,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492068083,5.63383935,218.54,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492068284,5.63383935,218.52,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492068888,5.63383935,218.52,218.42,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734492069085,5.63383935,218.52,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492069485,2.2887,218.47,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492079183,24.29261377,218.54,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492079390,17.14505028,218.53,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492079689,13.82578244,218.52,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492079889,10.46683133,218.51,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492080380,10.46683133,218.5,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492080581,2.2881,218.52,218.48,7.92233935]
["bitfinex-derivatives","SOLF0:USTF0",1734492081587,2.2881,218.52,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492081792,26.59163886,218.52,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492081984,24.30353886,218.51,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492082287,10.47183719,218.5,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492082479,2.2881,218.52,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492083281,2.2883,218.51,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492083490,2.2883,218.51,218.47,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734492083491,24.31832488,218.51,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492083687,24.31832488,218.5,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492083887,10.4782058,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492084087,10.4782058,218.48,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492084288,5.63383935,218.53,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492084584,2.2885,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492085792,26.61182643,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492085988,10.4782058,218.48,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492086189,2.2885,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492087595,8.9763926,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492087892,2.2885,218.49,218.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492090494,5.63383935,218.55,218.47,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734492090889,5.63383935,218.55,218.48,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492091091,5.63383935,218.55,218.48,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492093195,2.2884,218.5,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492093995,2.2882,218.52,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492094192,5.63383935,218.55,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492094593,2.2883,218.51,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492095294,2.2883,218.51,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492098792,16.13472253,218.51,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492099003,10.48299659,218.5,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492099296,2.2883,218.51,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492100194,26.61735289,218.51,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492100393,10.48299659,218.5,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492101804,2.2883,218.51,218.47,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734492102004,2.2883,218.51,218.48,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492102796,12.77129659,218.51,218.48,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492103103,2.2883,218.51,218.48,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492105405,10.47980866,218.55,218.48,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492105609,26.60879705,218.54,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492106609,12.76780866,218.54,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492106807,2.288,218.54,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492107206,17.16579911,218.56,218.53,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492107507,16.12923516,218.55,218.53,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492107707,10.47980866,218.54,218.53,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108004,99.51381161,218.59,218.53,10.26183935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108005,19.92275337,218.58,218.53,10.26183935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108204,24.32013888,218.57,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108406,0.48438,218.6,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108602,0.48438,218.6,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492108807,0.48438,218.6,218.58,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492109313,24.31721843,218.62,218.58,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492109610,2.2868,218.65,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492109805,2.2868,218.65,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492110002,2.2868,218.65,218.63,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492110603,26.59677085,218.67,218.63,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492110810,10.47560483,218.66,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492111203,2.2866,218.67,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492112411,5.63383935,218.74,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734492112613,5.63383935,218.74,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492113213,24.253425,218.75,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492113413,5.63383935,218.71,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492113609,5.63383935,218.71,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492114612,1.1434,218.76,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492114613,2.2864,218.7,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492116709,2.2864,218.7,218.65,7.92063935]
["bitfinex-derivatives","SOLF0:USTF0",1734492117311,2.2864,218.7,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492118213,24.20619107,218.71,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492118411,10.43116586,218.7,218.66,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492118610,5.63383935,218.73,218.66,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492119210,19.39773163,218.73,218.66,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492119512,5.63383935,218.73,218.66,7.97383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492119809,5.63383935,218.75,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492120418,2.286,218.72,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492123010,5.63383935,218.73,218.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492123222,5.63383935,218.71,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492123812,2.2864,218.69,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492124016,5.63383935,218.71,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492125423,2.2865,218.68,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492125719,2.2865,218.68,218.6,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734492125720,5.63383935,218.73,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492125915,1.77122,218.76,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492126117,5.63383935,218.73,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492126825,5.63383935,218.75,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492127517,1.77122,218.76,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492127719,5.63383935,218.75,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492129319,2.2862,218.71,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492131727,2.2862,218.71,218.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492131728,11.05792778,218.76,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492131930,0.62972,218.76,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492132529,2.2858,218.75,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492133128,2.2858,218.74,218.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734492133429,2.2858,218.74,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492139233,0.62972,218.76,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492139526,2.2858,218.75,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492139736,0.62972,218.76,218.74,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492139937,2.91532,218.76,218.74,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492141532,0.62972,218.76,218.74,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492143631,0.62972,218.76,218.75,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734492144731,5.63383935,218.88,218.78,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734492144936,5.63383935,218.88,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492145240,23.16872729,218.89,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492145441,10.46139007,218.88,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492145637,10.46139007,218.87,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492145832,5.56763489,218.89,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492146034,16.0319523,218.89,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492146240,5.56763489,218.89,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492146642,2.2848,218.85,218.83,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492150846,0.25383,218.87,218.76,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734492151040,0.25383,218.87,218.79,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492151443,2.2851,218.82,218.79,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492152646,2.2851,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492154255,2.2849,218.83,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492155053,2.285,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492157759,10.49639481,218.84,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492157760,0.25383,218.87,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492157954,2.2847,218.85,218.83,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492158458,2.2847,218.85,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492158459,2.2848,218.84,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492161449,2.2847,218.85,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492162047,2.2846,218.86,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492162253,24.60488878,218.87,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492162452,24.35105878,218.86,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492162660,2.2848,218.84,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492163950,2.2848,218.84,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734492164149,2.2846,218.86,218.82,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492164355,0.25383,218.87,218.82,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492165757,2.2848,218.85,218.82,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492167651,0.25383,218.87,218.84,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492167859,2.53823,218.87,218.84,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492169257,0.25383,218.87,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734492169455,0.25383,218.87,218.81,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734492169655,0.25383,218.87,218.82,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492170153,0.25383,218.87,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492170561,24.60032893,218.87,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492170757,24.34649893,218.86,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492170961,0.25383,218.87,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492170962,12.77743824,218.85,218.82,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492171156,2.2847,218.85,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492171459,2.2849,218.83,218.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492171854,2.2849,218.83,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492172753,2.285,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492174562,12.78367425,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492174757,2.285,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492177473,12.78367425,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492177874,2.285,218.82,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492183072,2.2848,218.84,218.81,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492183268,2.2848,218.84,218.83,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492183472,24.40515707,218.85,218.83,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492183777,0.25383,218.87,218.84,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492183977,0.25383,218.87,218.86,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492184471,2.2846,218.86,218.84,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492184671,6.71196364,218.86,218.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492184871,24.41661632,218.86,218.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492185173,24.41661632,218.85,218.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492185570,24.41661632,218.85,218.82,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492185870,24.41661632,218.84,218.8,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492186074,24.41661632,218.83,218.8,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492186275,24.41661632,218.82,218.8,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492186476,24.41661632,218.81,218.8,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492186972,24.41661632,218.81,218.6,25.20638713]
["bitfinex-derivatives","SOLF0:USTF0",1734492187179,5.63383935,218.78,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492187474,3.8296,218.87,218.61,7.63017123]
["bitfinex-derivatives","SOLF0:USTF0",1734492187475,5.63383935,218.76,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492187681,7.95383935,218.76,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492188181,2.2862,218.7,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492188382,2.2862,218.7,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492189581,2.2866,218.67,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492189778,2.00845,218.67,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492191783,2.00845,218.67,218.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492192182,2.00845,218.67,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492192884,2.2866,218.66,218.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492193178,10.49345757,218.73,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492193379,23.28492632,218.72,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492193583,5.63383935,218.7,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492193780,7.95383935,218.7,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492193977,5.63383935,218.68,218.58,68.3063628]
["bitfinex-derivatives","SOLF0:USTF0",1734492194177,5.63383935,218.68,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492194178,2.2872,218.61,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492196699,2.32,218.65,218.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492196894,2.32,218.65,218.41,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492196895,2.2876,218.57,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492197091,5.63383935,218.64,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492197297,5.63383935,218.64,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492198490,2.2875,218.58,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492198892,6.66047568,218.68,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492199096,2.99502405,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492199296,2.32,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492199892,7.86847568,218.68,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492200397,5.54847568,218.68,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492200602,1.5147,218.69,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492200900,7.95383935,218.71,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492201491,5.63383935,218.71,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492201701,11.95212599,218.75,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492201702,7.95383935,218.73,218.65,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492201893,1.5266,218.75,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492202201,7.95383935,218.74,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492202793,5.60373471,218.72,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492202999,2.2864,218.69,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492203795,2.2864,218.68,218.67,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492204297,11.23757406,218.72,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492204596,2.2865,218.68,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492204797,5.63383935,218.72,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492204996,2.2863,218.7,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492207397,2.2863,218.69,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492207803,5.63383935,218.74,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492208097,2.2862,218.71,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492209405,2.2862,218.71,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492209596,2.286,218.72,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492210097,99.43915222,218.75,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492210697,101.72495222,218.75,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492211099,99.43915222,218.75,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492211301,2.2859,218.74,218.7,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492211602,5.63383935,218.79,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492211794,2.2859,218.73,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492212598,2.2861,218.72,218.7,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492213199,18.3188,218.88,218.7,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492213200,2.32,218.82,218.7,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492213400,5.63383935,218.81,218.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492213594,5.63383935,218.81,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492215905,2.2857,218.76,218.72,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492217199,5.63383935,218.81,218.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492217400,5.63383935,218.81,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492217401,5.63383935,218.77,218.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492217605,5.63383935,218.77,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492218001,2.2863,218.7,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492226408,10.44946285,218.78,218.68,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492226608,10.44946285,218.77,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492226910,5.63383935,218.78,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492227909,16.09485122,218.78,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492228106,10.46101187,218.77,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492228310,10.46101187,218.76,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492228510,2.286,218.72,218.71,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492230209,2.286,218.72,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492230412,2.2858,218.74,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492230611,17.12769102,218.75,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492230911,10.45702691,218.74,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492231108,2.2861,218.72,218.69,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492232310,26.59920475,218.73,218.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734492232506,5.63383935,218.67,218.58,71.61271242]
["bitfinex-derivatives","SOLF0:USTF0",1734492232710,5.63383935,218.65,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492233711,2.2872,218.61,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492236111,2.287,218.63,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492236418,10.45498137,218.63,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492236712,5.63383935,218.67,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492236915,5.63383935,218.67,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492237117,5.63383935,218.67,218.58,65.98723192]
["bitfinex-derivatives","SOLF0:USTF0",1734492237319,5.63383935,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492237617,22.74948391,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492237821,6.66635036,218.66,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492238114,5.63383935,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492238517,2.2872,218.61,218.58,65.98723192]
["bitfinex-derivatives","SOLF0:USTF0",1734492238710,5.63383935,218.65,218.58,65.98723192]
["bitfinex-derivatives","SOLF0:USTF0",1734492239306,5.63383935,218.65,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492239709,2.2872,218.61,218.58,71.62107127]
["bitfinex-derivatives","SOLF0:USTF0",1734492240511,2.2872,218.61,218.58,65.98723192]
["bitfinex-derivatives","SOLF0:USTF0",1734492240717,16.07831855,218.67,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492240718,2.2873,218.6,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492241312,2.2874,218.59,218.58,65.98723192]
["bitfinex-derivatives","SOLF0:USTF0",1734492241618,7.95383935,218.63,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492242209,7.95383935,218.63,218.52,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734492242210,5.63383935,218.61,218.52,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734492242419,5.63383935,218.61,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492244318,2.2877,218.57,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492244815,5.63383935,218.61,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492244816,2.2878,218.55,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492245018,5.63383935,218.61,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492245216,5.63383935,218.59,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492245617,2.32,218.58,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492246421,2.2879,218.54,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492247220,2.288,218.53,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492247516,2.32,218.58,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492247923,2.2877,218.56,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492248123,2.32,218.58,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492248822,5.63383935,218.59,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492249026,2.32,218.58,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492249425,2.2881,218.53,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492249816,2.32,218.58,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492250022,2.2881,218.52,218.51,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734492251324,2.2882,218.51,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492256325,2.2877,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492256529,2.2877,218.57,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492258425,2.2875,218.59,218.54,7.92163935]
["bitfinex-derivatives","SOLF0:USTF0",1734492258730,5.63383935,218.64,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492259125,2.2873,218.6,218.56,7.92143935]
["bitfinex-derivatives","SOLF0:USTF0",1734492260227,2.2875,218.58,218.52,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734492260423,2.2875,218.58,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492261021,2.2875,218.58,218.54,7.92173935]
["bitfinex-derivatives","SOLF0:USTF0",1734492261625,5.63383935,218.62,218.54,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492261830,7.95383935,218.64,218.56,7.92153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492262032,5.63383935,218.64,218.56,7.92153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492262431,2.2871,218.62,218.56,7.92153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492262623,5.63383935,218.64,218.56,7.92153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492263032,2.2872,218.61,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734492263834,2.287,218.63,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492265326,2.2869,218.64,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734492265529,2.2869,218.64,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492265731,2.2866,218.67,218.62,7.92093935]
["bitfinex-derivatives","SOLF0:USTF0",1734492266130,2.2866,218.67,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734492266334,2.2866,218.67,218.62,7.92093935]
["bitfinex-derivatives","SOLF0:USTF0",1734492270936,2.2866,218.66,218.62,7.92093935]
["bitfinex-derivatives","SOLF0:USTF0",1734492271436,2.2866,218.66,218.62,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492273436,10.43609988,218.7,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492273738,99.44964698,218.72,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492273935,10.45492212,218.71,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492274332,99.44964698,218.72,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492274535,2.2863,218.7,218.66,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734492275631,2.2864,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492275833,16.09209098,218.71,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492276337,13.81870117,218.7,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492276537,10.45825163,218.69,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492276937,5.63383935,218.71,218.63,7.92073935]
["bitfinex-derivatives","SOLF0:USTF0",1734492277139,29.91380018,218.71,218.63,7.92073935]
["bitfinex-derivatives","SOLF0:USTF0",1734492277334,24.27996083,218.7,218.63,7.92073935]
["bitfinex-derivatives","SOLF0:USTF0",1734492277535,2.2866,218.67,218.63,7.92073935]
["bitfinex-derivatives","SOLF0:USTF0",1734492277740,10.46295061,218.68,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492278038,99.44964698,218.72,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492278244,2.2865,218.68,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492279039,2.2865,218.67,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492279439,10.46636655,218.69,218.62,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734492279642,5.63383935,218.71,218.62,7.17913935]
["bitfinex-derivatives","SOLF0:USTF0",1734492279643,24.28651508,218.68,218.62,7.17913935]
["bitfinex-derivatives","SOLF0:USTF0",1734492279841,10.46636655,218.67,218.62,7.17913935]
["bitfinex-derivatives","SOLF0:USTF0",1734492280143,2.2868,218.65,218.62,7.17913935]
["bitfinex-derivatives","SOLF0:USTF0",1734492288537,99.44964698,218.72,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492288747,2.2864,218.69,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492289743,101.76964698,218.72,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492289953,2.2864,218.68,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492291548,2.2864,218.68,218.64,7.92063935]
["bitfinex-derivatives","SOLF0:USTF0",1734492292554,2.2864,218.68,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492292754,2.2864,218.68,218.64,7.92063935]
["bitfinex-derivatives","SOLF0:USTF0",1734492294759,2.2864,218.68,218.64,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492294958,2.2864,218.68,218.64,7.92063935]
["bitfinex-derivatives","SOLF0:USTF0",1734492295255,2.2865,218.67,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492297960,6.68487918,218.69,218.62,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734492297961,6.68487918,218.69,218.62,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492298257,5.63383935,218.68,218.6,7.95383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492298562,29.93127987,218.68,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492298763,24.29744052,218.67,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492298956,24.29744052,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492299260,24.29744052,218.65,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492299459,24.29744052,218.64,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492299661,10.46170314,218.63,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492299860,5.63383935,218.68,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492300462,2.2871,218.62,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492300657,5.63383935,218.66,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492300862,5.63383935,218.64,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492301159,26.63606448,218.67,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492301361,24.33606448,218.66,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492301556,24.33606448,218.65,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492301752,24.33606448,218.64,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492301957,24.33606448,218.63,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492302163,24.33606448,218.62,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492302357,10.486803,218.61,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492302558,12.774103,218.6,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492302752,2.2873,218.6,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492303754,17.19358902,218.63,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492303956,13.86291722,218.62,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492304165,10.49691438,218.61,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492304361,2.3,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492304763,26.65943669,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492304961,24.35943669,218.65,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492305166,10.49691438,218.64,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492305363,2.3,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492305666,24.3644827,218.67,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492305866,24.3644827,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492306066,24.3644827,218.65,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492306366,10.49903012,218.64,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492306666,10.49903012,218.63,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492306963,2.2869,218.64,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492307666,2.287,218.63,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492310259,12.79964406,218.63,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492310465,2.287,218.63,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492311265,2.2873,218.6,218.57,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492311664,30.02476539,218.64,218.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492311866,24.39092604,218.63,218.56,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492312065,17.68455872,218.62,218.56,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492312267,7.17402457,218.62,218.56,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492312469,2.2874,218.6,218.56,10.22143935]
["bitfinex-derivatives","SOLF0:USTF0",1734492316472,5.63383935,218.63,218.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492316671,5.63383935,218.61,218.43,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734492316868,5.63383935,218.59,218.44,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734492317067,5.63383935,218.57,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492317262,5.63383935,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492318270,16.13352214,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492318474,2.288,218.54,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492318670,5.63383935,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492319071,16.12370973,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492319267,2.2881,218.53,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492319873,2.2882,218.52,218.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492320068,5.63383935,218.53,218.43,66.02099796]
["bitfinex-derivatives","SOLF0:USTF0",1734492320273,5.63383935,218.51,218.43,71.65483731]
["bitfinex-derivatives","SOLF0:USTF0",1734492320473,2.2887,218.47,218.43,71.65483731]
["bitfinex-derivatives","SOLF0:USTF0",1734492320669,2.2887,218.47,218.43,66.02099796]
["bitfinex-derivatives","SOLF0:USTF0",1734492320881,29.96137998,218.51,218.43,66.02099796]
["bitfinex-derivatives","SOLF0:USTF0",1734492321075,10.48703278,218.5,218.43,66.02099796]
["bitfinex-derivatives","SOLF0:USTF0",1734492321274,5.63383935,218.49,218.43,66.02099796]
["bitfinex-derivatives","SOLF0:USTF0",1734492323378,5.63383935,218.49,218.35,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734492323680,24.29305351,218.52,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492323979,2.288,218.54,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492324180,5.63383935,218.55,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492324473,5.63383935,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492324678,2.2881,218.52,218.47,7.92233935]
["bitfinex-derivatives","SOLF0:USTF0",1734492324880,5.63383935,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492325675,5.63383935,218.53,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492326280,25.73806254,218.57,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492326281,2.2882,218.51,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492326475,2.2882,218.51,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492328582,2.2879,218.54,218.49,7.92223935]
["bitfinex-derivatives","SOLF0:USTF0",1734492331582,2.2879,218.54,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492331779,2.3,218.59,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492331982,7.93383935,218.59,218.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734492332280,7.93383935,218.59,218.5,7.92213935]
["bitfinex-derivatives","SOLF0:USTF0",1734492332678,7.93383935,218.59,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734492332883,5.63383935,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492333285,5.63383935,218.57,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492333586,5.63383935,218.57,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492334484,2.288,218.54,218.5,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492334685,5.63383935,218.57,218.47,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734492334886,5.63383935,218.55,218.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734492335089,5.63383935,218.53,218.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734492335786,2.2882,218.52,218.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734492335991,5.63383935,218.53,218.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734492336586,2.2883,218.51,218.47,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734492337385,7.93383935,218.56,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492337789,2.288,218.54,218.48,7.92233935]
["bitfinex-derivatives","SOLF0:USTF0",1734492337985,7.93383935,218.56,218.48,7.92233935]
["bitfinex-derivatives","SOLF0:USTF0",1734492339095,2.2881,218.53,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492342488,5.63383935,218.52,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492342690,5.63383935,218.5,218.41,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492342897,2.2886,218.48,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492343196,5.63383935,218.5,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492344495,2.2887,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492345087,2.2887,218.47,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492345288,2.3,218.53,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492345891,16.12052733,218.53,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492346094,10.46097477,218.52,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492346290,2.3,218.53,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492347195,12.76237271,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492347394,7.93383935,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492348496,18.39621206,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492348695,7.93383935,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492348899,5.63383935,218.53,218.44,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734492349192,5.63383935,218.53,218.44,7.18663935]
["bitfinex-derivatives","SOLF0:USTF0",1734492349591,5.63383935,218.51,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492349788,5.63383935,218.51,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492349994,2.2887,218.47,218.42,7.92303935]
["bitfinex-derivatives","SOLF0:USTF0",1734492350391,2.2888,218.46,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492350994,2.2888,218.46,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492351901,2.2888,218.45,218.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492352097,2.2888,218.45,218.4,7.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1734492352498,2.2888,218.45,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734492352692,2.2888,218.45,218.4,7.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1734492353098,2.289,218.44,218.4,7.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1734492353295,5.63383935,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492353703,16.10371161,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492353902,10.46987226,218.46,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492354199,5.63383935,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492354394,2.289,218.44,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492354991,5.63383935,218.45,218.25,56.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734492355194,5.51571231,218.53,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492355401,11.14955166,218.53,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492355596,2.2885,218.49,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734492355796,2.2885,218.49,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492355797,24.31922362,218.51,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492355998,24.31922362,218.5,218.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492356199,5.63383935,218.51,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492356693,2.2886,218.48,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492356893,10.48361876,218.5,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734492357100,5.63383935,218.51,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734492357296,5.63383935,218.49,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492357496,5.63383935,218.45,218.37,13.31597402]
["bitfinex-derivatives","SOLF0:USTF0",1734492357802,2.2893,218.41,218.37,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734492357995,5.63383935,218.43,218.35,71.54239284]
["bitfinex-derivatives","SOLF0:USTF0",1734492358193,5.63383935,218.43,218.35,66.04811892]
["bitfinex-derivatives","SOLF0:USTF0",1734492358398,5.63383935,218.43,218.35,71.68195827]
["bitfinex-derivatives","SOLF0:USTF0",1734492358600,5.63383935,218.43,218.35,73.97175827]
["bitfinex-derivatives","SOLF0:USTF0",1734492359397,2.2895,218.4,218.35,73.97175827]
["bitfinex-derivatives","SOLF0:USTF0",1734492360203,2.2895,218.4,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734492360606,2.2895,218.4,218.36,7.92353935]
["bitfinex-derivatives","SOLF0:USTF0",1734492362303,2.2895,218.4,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492362900,2.2897,218.37,218.33,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734492363303,5.63383935,218.4,218.31,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734492363504,2.29,218.35,218.31,8.77983935]
["bitfinex-derivatives","SOLF0:USTF0",1734492363707,2.29,218.35,218.31,7.23153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492364107,2.2898,218.36,218.31,7.23153935]
["bitfinex-derivatives","SOLF0:USTF0",1734492364510,10.48751896,218.4,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734492364805,7.93383935,218.42,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492365109,18.41865303,218.42,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492365310,2.2895,218.39,218.35,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492365906,2.2897,218.37,218.33,7.92393935]
["bitfinex-derivatives","SOLF0:USTF0",1734492366105,5.63383935,218.38,218.31,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734492367611,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492367914,2.2898,218.36,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492368214,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492369309,5.63383935,218.38,218.29,68.36315475]
["bitfinex-derivatives","SOLF0:USTF0",1734492369615,2.29,218.34,218.3,7.92423935]
["bitfinex-derivatives","SOLF0:USTF0",1734492370313,5.63383935,218.42,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492370512,7.93383935,218.42,218.32,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492371017,2.2898,218.37,218.32,7.92393935]
["bitfinex-derivatives","SOLF0:USTF0",1734492371317,5.63383935,218.4,218.32,7.92393935]
["bitfinex-derivatives","SOLF0:USTF0",1734492371712,5.63383935,218.38,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734492372116,5.63383935,218.38,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492372412,99.57910853,218.43,218.34,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492372618,2.2896,218.38,218.34,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492372819,2.2896,218.38,218.34,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492375114,2.2896,218.38,218.34,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734492375416,2.2896,218.38,218.34,7.92373935]
["bitfinex-derivatives","SOLF0:USTF0",1734492376017,99.57910853,218.43,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492376221,99.57910853,218.43,218.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492376222,99.57910853,218.43,218.39,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492377120,99.57910853,218.43,218.35,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734492377419,99.57910853,218.43,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492377715,2.2895,218.4,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734492377925,5.63383935,218.41,218.35,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734492378917,2.2895,218.4,218.35,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734492379116,5.63383935,218.41,218.35,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734492379821,2.2896,218.39,218.35,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734492382720,2.2894,218.41,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492383024,99.57910853,218.43,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492383220,99.57910853,218.43,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492384627,99.57910853,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492388626,99.57910853,218.43,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492388627,5.63383935,218.47,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492388827,2.2891,218.43,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734492390026,5.63383935,218.43,218.36,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734492390226,5.63383935,218.43,218.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734492390829,2.2895,218.4,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734492391623,2.2895,218.4,218.36,7.92363935]
["bitfinex-derivatives","SOLF0:USTF0",1734492392429,2.2893,218.41,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734492394831,5.63383935,218.41,218.31,66.06778529]
["bitfinex-derivatives","SOLF0:USTF0",1734492395029,5.63383935,218.39,218.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492395525,2.2896,218.39,218.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492395732,2.2896,218.39,218.33,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492396434,2.2896,218.39,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734492397326,16.13759351,218.41,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734492397529,5.63383935,218.41,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734492398535,2.2896,218.39,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734492406235,10.51779863,218.41,218.36,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492406436,2.3,218.45,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492406642,5.63383935,218.47,218.38,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492407342,30.06121213,218.47,218.38,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492407542,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492408041,12.81338381,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492408242,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492410156,12.81143508,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492410444,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492411542,12.80869283,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492411743,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492412942,12.80956741,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492413143,10.52056741,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492413342,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492414445,12.81271686,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492414638,10.52371686,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492414839,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492415439,157.0702679,218.53,218.38,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492415440,24.43042598,218.46,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492415739,99.55191983,218.51,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492416039,24.44409889,218.5,218.46,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492416243,10.53223359,218.49,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734492416435,5.63383935,218.54,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734492416835,2.3,218.57,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492416836,5.63383935,218.5,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492417943,2.2885,218.49,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492418146,5.63383935,218.5,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492418646,30.06845291,218.5,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492418849,24.43461356,218.49,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492419143,10.52833478,218.48,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492419351,2.3,218.54,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492419543,2.3,218.54,218.45,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492419544,5.63383935,218.53,218.45,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492419744,5.63383935,218.55,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492419946,2.288,218.53,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492420342,12.80779372,218.53,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492420543,5.48981179,218.57,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492420742,2.2879,218.54,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492421250,24.40929896,218.56,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492421444,24.40929896,218.56,218.41,5.41313307]
["bitfinex-derivatives","SOLF0:USTF0",1734492421445,10.51800402,218.55,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492421651,5.63383935,218.61,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492421844,23.31709255,218.61,218.53,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492422044,24.38755664,218.6,218.53,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492422246,24.38755664,218.59,218.53,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492422549,19.50031807,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492422750,12.79601463,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492422951,2.2875,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492423345,2.2875,218.58,218.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492423549,2.2875,218.58,218.53,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734492424446,24.34772173,218.6,218.53,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492424642,5.63383935,218.62,218.53,7.93383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492425252,2.2875,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492425454,5.63383935,218.6,218.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492426447,2.2875,218.58,218.53,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734492427451,2.2875,218.58,218.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492427652,5.63383935,218.6,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492428554,2.2875,218.59,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492429659,5.63383935,218.58,218.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492430147,5.63383935,218.56,218.45,5.51137559]
["bitfinex-derivatives","SOLF0:USTF0",1734492430355,5.63383935,218.52,218.39,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734492430648,2.2887,218.48,218.43,7.92283935]
["bitfinex-derivatives","SOLF0:USTF0",1734492432550,2.2887,218.47,218.43,7.92283935]
["bitfinex-derivatives","SOLF0:USTF0",1734492432745,5.63383935,218.5,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492433656,5.63383935,218.48,218.4,5.45944212]
["bitfinex-derivatives","SOLF0:USTF0",1734492433956,5.63383935,218.46,218.4,5.45944212]
["bitfinex-derivatives","SOLF0:USTF0",1734492434261,99.54454388,218.51,218.4,11.09328147]
["bitfinex-derivatives","SOLF0:USTF0",1734492434262,2.289,218.45,218.4,11.09328147]
["bitfinex-derivatives","SOLF0:USTF0",1734492434647,2.289,218.45,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492434849,2.289,218.45,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492435049,2.289,218.45,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492435257,2.289,218.44,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492437158,2.289,218.44,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492437357,2.2891,218.43,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492437753,99.54454388,218.51,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492437953,99.54454388,218.51,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492437954,99.54454388,218.51,218.44,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492438254,99.54454388,218.51,218.4,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734492438454,99.54454388,218.51,218.38,5.55669137]
["bitfinex-derivatives","SOLF0:USTF0",1734492438455,5.63383935,218.46,218.38,5.55669137]
["bitfinex-derivatives","SOLF0:USTF0",1734492438654,5.63383935,218.46,218.38,11.19053072]
["bitfinex-derivatives","SOLF0:USTF0",1734492439564,2.289,218.44,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492440255,2.289,218.44,218.38,5.55669137]
["bitfinex-derivatives","SOLF0:USTF0",1734492440452,2.289,218.44,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492440653,2.289,218.44,218.41,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492440854,5.63383935,218.48,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492441052,3.0525,218.5,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492441053,10.98633935,218.5,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492441255,10.98633935,218.5,218.41,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492442564,2.2887,218.47,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734492442859,99.54454388,218.51,218.43,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492443061,99.54454388,218.51,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492443456,99.54454388,218.51,218.47,7.92243935]
["bitfinex-derivatives","SOLF0:USTF0",1734492443659,2.2881,218.52,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492443858,5.63383935,218.55,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492444162,5.63383935,218.53,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492444358,2.2886,218.48,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492445562,5.63383935,218.53,218.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492445758,5.63383935,218.51,218.41,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1734492445959,5.63383935,218.49,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492447464,2.289,218.45,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492448158,2.2889,218.45,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492448365,5.63383935,218.47,218.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734492448762,5.63383935,218.49,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492448965,5.63383935,218.49,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492449664,16.09747571,218.49,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492449865,10.46363636,218.48,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492450065,5.63383935,218.47,218.4,7.92323935]
["bitfinex-derivatives","SOLF0:USTF0",1734492450364,5.63383935,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492450664,2.289,218.45,218.4,7.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1734492451458,2.289,218.44,218.4,7.92313935]
["bitfinex-derivatives","SOLF0:USTF0",1734492452563,2.2888,218.46,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734492452770,10.46944753,218.5,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492452969,5.63383935,218.51,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492453172,2.2887,218.47,218.42,7.92293935]
["bitfinex-derivatives","SOLF0:USTF0",1734492453565,10.47072271,218.5,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492453864,5.56134397,218.52,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492454067,5.63383935,218.51,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492454261,2.2886,218.48,218.43,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734492454662,2.2886,218.48,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492455069,2.2887,218.47,218.44,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734492455266,2.2887,218.47,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492456269,2.2889,218.45,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492456561,2.2889,218.45,218.4,8.80163935]
["bitfinex-derivatives","SOLF0:USTF0",1734492457069,2.2889,218.45,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492459171,2.2892,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492459366,2.2892,218.42,218.38,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734492461067,2.2894,218.4,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492461271,2.2894,218.4,218.37,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492463371,2.2894,218.4,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492474179,2.2894,218.4,218.37,7.92343935]
["bitfinex-derivatives","SOLF0:USTF0",1734492478782,2.2894,218.4,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492481079,2.2895,218.39,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492482376,2.2894,218.41,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492482575,24.45906488,218.46,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492482874,24.45906488,218.45,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492483076,24.45906488,218.44,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492483280,10.53819023,218.43,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492483481,5.63383935,218.48,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492483680,5.63383935,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492483977,30.09690863,218.48,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492484185,24.46306928,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492484381,5.63383935,218.48,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492484382,2.2893,218.42,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492486582,2.2893,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492486782,2.2893,218.42,218.39,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492487479,2.2893,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492487480,2.2893,218.42,218.38,7.92343935]
["bitfinex-derivatives","SOLF0:USTF0",1734492487881,2.2893,218.41,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734492488080,30.09728,218.46,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492488284,24.46344065,218.45,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492488476,10.54008797,218.44,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492488676,10.54008797,218.43,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492488876,5.63383935,218.46,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492489985,2.2895,218.4,218.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492492087,24.48830746,218.44,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492492389,10.55080764,218.43,218.38,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492492588,10.55080764,218.43,218.38,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492492786,5.63383935,218.47,218.38,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492492787,10.55080764,218.42,218.38,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492492987,5.63383935,218.47,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734492493387,5.63383935,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492493580,24.47229726,218.47,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492493791,24.47229726,218.46,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492493985,24.47229726,218.45,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492494184,24.47229726,218.44,218.4,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492494484,437.17071737,218.53,218.42,7.92303935]
["bitfinex-derivatives","SOLF0:USTF0",1734492494689,24.46771599,218.52,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492494990,24.46771599,218.51,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492495192,24.46771599,218.5,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492495391,24.46771599,218.49,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492495689,24.46771599,218.48,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492495989,10.54215898,218.47,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492496184,5.63383935,218.52,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492496385,30.09240689,218.52,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492496588,24.45856754,218.51,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492496787,2.2887,218.48,218.44,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492497086,5.63383935,218.48,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492497282,2.2889,218.46,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492498784,24.44394834,218.49,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492498785,2.2887,218.47,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492498988,12.82073944,218.47,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492499189,2.2887,218.47,218.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492499684,2.2886,218.48,218.44,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734492499892,24.42751678,218.5,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492500197,5.63383935,218.52,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492500389,30.06487539,218.52,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492500588,24.43103604,218.51,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492500790,10.52668512,218.5,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492500985,99.5361942,218.53,218.45,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492501194,10.52925865,218.52,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492501387,99.5361942,218.53,218.47,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492501691,99.5361942,218.53,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492502381,5.63383935,218.57,218.49,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492502582,5.63383935,218.57,218.49,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492502990,30.04982568,218.57,218.49,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492503190,24.41598633,218.56,218.49,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492503386,2.2879,218.54,218.49,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492503594,2.2879,218.54,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734492503797,13.89064064,218.57,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492504090,2.2879,218.55,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734492504292,2.2879,218.55,218.51,7.92203935]
["bitfinex-derivatives","SOLF0:USTF0",1734492505487,12.80050314,218.57,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734492505690,2.2877,218.57,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734492506089,2.2877,218.56,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734492508990,12.79377298,218.56,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734492509192,2.2877,218.56,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734492510495,24.36374221,218.58,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492510793,10.49816504,218.57,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734492510995,2.2876,218.58,218.54,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734492514298,2.2874,218.59,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734492515595,5.63383935,218.63,218.54,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492515793,2.2873,218.61,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492516396,2.2873,218.61,218.56,7.92143935]
["bitfinex-derivatives","SOLF0:USTF0",1734492516603,2.2871,218.62,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492517301,2.2871,218.62,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734492517602,2.287,218.63,218.56,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492517992,2.287,218.63,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734492518197,2.287,218.63,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492519608,2.2869,218.64,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734492520000,2.2869,218.64,218.6,7.92113935]
["bitfinex-derivatives","SOLF0:USTF0",1734492526901,2.2867,218.66,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734492527508,2.2867,218.66,218.6,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492527708,2.2866,218.67,218.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734492528305,10.47049247,218.7,218.64,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492528606,161.14700299,218.73,218.66,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492528805,2.2862,218.71,218.67,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734492529510,2.2863,218.7,218.66,7.92053935]
["bitfinex-derivatives","SOLF0:USTF0",1734492531410,2.2867,218.66,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492536311,24.30427796,218.7,218.64,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492536512,26.59067796,218.69,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492536718,10.47318343,218.68,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492537014,5.63383935,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492537215,29.94722755,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492537416,17.1628739,218.71,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492537620,5.63383935,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492537822,2.2863,218.7,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492539619,2.2864,218.69,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492541421,2.2864,218.69,218.65,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734492542023,5.63383935,218.72,218.64,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492542223,5.63383935,218.7,218.61,6.89821898]
["bitfinex-derivatives","SOLF0:USTF0",1734492542428,5.63383935,218.7,218.62,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492543520,2.2867,218.66,218.62,10.20093935]
["bitfinex-derivatives","SOLF0:USTF0",1734492544221,2.2869,218.64,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492544925,2.287,218.63,218.6,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734492545122,2.28,218.72,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492545123,5.63383935,218.64,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492545520,2.287,218.64,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492545719,5.63383935,218.65,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492545921,30.01351694,218.65,218.58,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492546227,10.49914358,218.64,218.58,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492546425,10.49914358,218.63,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492546618,5.63383935,218.65,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492547626,30.03236888,218.65,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492547823,10.51327547,218.64,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492548027,10.51327547,218.63,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492548233,2.2873,218.61,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492552940,2.2873,218.61,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492553730,2.2874,218.59,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492554931,2.2874,218.59,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492555130,2.2874,218.59,218.55,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492555532,2.2874,218.59,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492555933,12.8188067,218.59,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492556136,2.2874,218.59,218.57,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492557037,2.2874,218.59,218.55,10.20163935]
["bitfinex-derivatives","SOLF0:USTF0",1734492557932,24.44716852,218.6,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492558132,10.53436715,218.59,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492558337,10.53436715,218.58,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492558536,10.53436715,218.57,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492558838,5.63383935,218.61,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492559241,5.63383935,218.61,218.52,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734492559434,5.63383935,218.59,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492560233,2.288,218.54,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492560432,17.26011793,218.61,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492560632,30.08848237,218.6,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492560837,24.45464302,218.59,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492561041,2.2877,218.57,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492562440,5.63383935,218.6,218.53,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492562736,5.63383935,218.6,218.53,7.92173935]
["bitfinex-derivatives","SOLF0:USTF0",1734492562737,30.07540312,218.6,218.53,7.92173935]
["bitfinex-derivatives","SOLF0:USTF0",1734492562938,2.2876,218.57,218.53,7.92173935]
["bitfinex-derivatives","SOLF0:USTF0",1734492563139,1.5658,218.68,218.55,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492563337,5.63383935,218.66,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734492563538,2.2871,218.63,218.59,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492564034,1.5658,218.68,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492564035,24.43902817,218.65,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492564231,2.2867,218.67,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492564232,5.63383935,218.7,218.61,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492564430,5.63383935,218.7,218.61,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492565036,30.07967421,218.7,218.61,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492565236,24.44583486,218.69,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492565431,24.44583486,218.68,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492565637,24.44583486,218.67,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492565842,12.82080933,218.66,218.63,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492566043,2.2867,218.66,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734492566439,2.2867,218.66,218.61,10.20103935]
["bitfinex-derivatives","SOLF0:USTF0",1734492566639,2.287,218.63,218.53,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734492566938,2.287,218.63,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492567133,2.2871,218.62,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734492567340,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492569842,2.2871,218.62,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492570543,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492572041,19.53756278,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492572338,10.53168777,218.61,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492572543,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492573846,12.82326507,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492574145,10.53616507,218.61,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492574346,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492578944,2.2872,218.61,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492579543,24.47293666,218.65,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492579850,2.2871,218.62,218.58,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492580649,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492583449,26.75236138,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492583651,10.54243295,218.61,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492583848,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492585353,12.83428705,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492585658,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492586954,19.56506118,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492587156,10.54718705,218.61,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492587455,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492588951,16.22517056,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492589154,10.55396837,218.61,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492589355,2.2871,218.62,218.58,7.92133935]
["bitfinex-derivatives","SOLF0:USTF0",1734492589950,5.63383935,218.65,218.54,5.5422216]
["bitfinex-derivatives","SOLF0:USTF0",1734492590149,5.63383935,218.65,218.52,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734492590150,5.63383935,218.61,218.52,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734492590351,5.63383935,218.59,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492590550,2.2879,218.55,218.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734492590752,2.2879,218.55,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492592951,2.2879,218.54,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492595861,2.2879,218.54,218.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734492596161,2.2879,218.54,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492597563,2.288,218.53,218.52,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492597863,2.288,218.53,218.5,7.91383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492598258,2.288,218.53,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492598460,2.288,218.53,218.51,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492600457,2.2883,218.51,218.49,66.22738646]
["bitfinex-derivatives","SOLF0:USTF0",1734492600765,2.28,218.59,218.49,0.21451]
["bitfinex-derivatives","SOLF0:USTF0",1734492600766,30.0980002,218.55,218.49,0.21451]
["bitfinex-derivatives","SOLF0:USTF0",1734492600960,5.63383935,218.51,218.43,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734492601163,12.82150825,218.54,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492601164,5.63383935,218.49,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492602363,2.289,218.44,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492603263,5.63383935,218.49,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492603560,2.2889,218.45,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492608365,2.2886,218.48,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492608567,5.63383935,218.5,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492609580,2.2889,218.45,218.42,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492610265,2.2892,218.42,218.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734492610467,5.63383935,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492610768,5.63383935,218.46,218.37,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492611168,2.2894,218.4,218.37,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492611772,2.2893,218.41,218.37,7.92353935]
["bitfinex-derivatives","SOLF0:USTF0",1734492612967,8.1093,218.41,218.37,7.92353935]
["bitfinex-derivatives","SOLF0:USTF0",1734492613170,5.82,218.41,218.37,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492613369,5.82,218.41,218.31,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734492613571,5.82,218.41,218.34,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492613868,12.74,218.41,218.34,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492614671,2.2896,218.38,218.34,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492615271,3.66,218.37,218.34,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492615768,3.66,218.37,218.34,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492616172,3.66,218.36,218.34,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492616872,3.66,218.36,218.31,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734492617069,3.66,218.36,218.3,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492617568,5.63383935,218.33,218.22,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734492617768,5.63383935,218.33,218.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492617966,5.63383935,218.33,218.26,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492618167,5.63383935,218.33,218.22,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734492618168,5.63383935,218.33,218.22,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734492618366,5.63383935,218.33,218.25,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492618768,5.63383935,218.31,218.22,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734492618974,5.63383935,218.31,218.24,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492620076,3.66,218.36,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492620273,11.55383935,218.36,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492620673,2.2904,218.31,218.28,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492621177,5.63383935,218.34,218.26,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734492621377,2.2904,218.3,218.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492621677,5.63383935,218.32,218.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492622176,5.63383935,218.32,218.22,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734492622373,5.63383935,218.3,218.22,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734492622570,5.63383935,218.3,218.22,9.45013935]
["bitfinex-derivatives","SOLF0:USTF0",1734492623174,2.2907,218.28,218.22,9.45013935]
["bitfinex-derivatives","SOLF0:USTF0",1734492623378,5.63383935,218.3,218.22,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734492623578,5.63383935,218.3,218.21,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492623871,2.26,218.31,218.21,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492623872,5.63383935,218.28,218.21,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492624374,2.2914,218.22,218.18,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492624673,2.2914,218.22,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492624877,2.2914,218.22,218.17,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492625178,2.2914,218.22,218.17,13.27546413]
["bitfinex-derivatives","SOLF0:USTF0",1734492625377,2.2914,218.22,218.17,7.64162478]
["bitfinex-derivatives","SOLF0:USTF0",1734492625579,2.2915,218.2,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492625873,5.63383935,218.2,218.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734492626278,5.63383935,218.2,218.13,7.15733935]
["bitfinex-derivatives","SOLF0:USTF0",1734492627372,2.2919,218.16,218.13,7.15733935]
["bitfinex-derivatives","SOLF0:USTF0",1734492628378,9.1019,218.16,218.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734492629778,6.81,218.16,218.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734492630874,6.81,218.16,218.14,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492631077,6.81,218.16,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492631386,10.47,218.16,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492632282,5.6666,218.16,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492632984,5.6666,218.16,218.13,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734492633184,5.6666,218.16,218.14,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492633681,10.1566,218.16,218.14,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492635186,10.1566,218.16,218.12,7.47262935]
["bitfinex-derivatives","SOLF0:USTF0",1734492635891,12.4485,218.16,218.12,7.47262935]
["bitfinex-derivatives","SOLF0:USTF0",1734492636984,12.4485,218.16,218.12,1.83879]
["bitfinex-derivatives","SOLF0:USTF0",1734492637184,12.4485,218.16,218.12,7.47262935]
["bitfinex-derivatives","SOLF0:USTF0",1734492638286,10.1566,218.16,218.12,9.76492935]
["bitfinex-derivatives","SOLF0:USTF0",1734492638588,3.66,218.15,218.12,8.22572935]
["bitfinex-derivatives","SOLF0:USTF0",1734492638784,3.66,218.15,218.12,5.93342935]
["bitfinex-derivatives","SOLF0:USTF0",1734492640983,3.66,218.15,218.12,0.29959]
["bitfinex-derivatives","SOLF0:USTF0",1734492645493,3.66,218.14,218.12,0.29959]
["bitfinex-derivatives","SOLF0:USTF0",1734492647890,3.66,218.14,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734492648391,1.2582,218.14,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734492651188,1.2582,218.14,218.12,0.29959]
["bitfinex-derivatives","SOLF0:USTF0",1734492652493,7.8782,218.14,218.12,0.29959]
["bitfinex-derivatives","SOLF0:USTF0",1734492653195,7.8782,218.14,218.11,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734492656900,14.1082,218.14,218.11,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734492657599,12.85,218.14,218.11,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734492660400,12.85,218.14,218.12,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492661397,16.51,218.14,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734492662305,16.51,218.14,218.12,7.92613935]
["bitfinex-derivatives","SOLF0:USTF0",1734492662498,16.51,218.14,218.12,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492662906,2.1978,218.13,218.12,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492663102,2.1978,218.13,218.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492663705,2.1978,218.13,218.1,5.61887123]
["bitfinex-derivatives","SOLF0:USTF0",1734492663905,2.1978,218.13,218.1,7.87887123]
["bitfinex-derivatives","SOLF0:USTF0",1734492664410,2.1978,218.13,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734492666710,2.1978,218.13,218.1,7.87887123]
["bitfinex-derivatives","SOLF0:USTF0",1734492666910,7.83163935,218.13,218.09,61.75337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492667113,7.83163935,218.13,218.09,59.49337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492667308,2.2924,218.11,218.09,59.49337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492668105,2.2923,218.12,218.09,59.49337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492668302,2.1978,218.13,218.09,59.49337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492668611,3.66,218.12,218.09,59.49337465]
["bitfinex-derivatives","SOLF0:USTF0",1734492669009,3.66,218.12,218.08,10.18653935]
["bitfinex-derivatives","SOLF0:USTF0",1734492669307,5.9523,218.12,218.08,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492669509,3.66,218.12,218.08,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492669810,3.66,218.12,218.07,13.40007787]
["bitfinex-derivatives","SOLF0:USTF0",1734492670007,3.66,218.12,218.09,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492670210,3.66,218.12,218.11,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492670512,3.66,218.12,218.11,7.92623935]
["bitfinex-derivatives","SOLF0:USTF0",1734492670711,3.66,218.12,218.09,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492671212,3.66,218.12,218.07,15.69277787]
["bitfinex-derivatives","SOLF0:USTF0",1734492671605,2.2924,218.11,218.07,11.14007787]
["bitfinex-derivatives","SOLF0:USTF0",1734492671807,2.2924,218.11,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492672407,5.4924,218.11,218.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492673213,8.83383935,218.11,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492673415,8.83383935,218.11,218.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492673616,8.83383935,218.11,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492673916,2.293,218.07,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492674313,2.293,218.06,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492675409,2.2931,218.05,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492676515,10.49426074,218.1,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492676716,8.14,218.11,218.04,2.65397]
["bitfinex-derivatives","SOLF0:USTF0",1734492676914,2.2926,218.09,218.04,4.94707]
["bitfinex-derivatives","SOLF0:USTF0",1734492677221,10.48462882,218.1,218.05,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492677409,8.14,218.11,218.08,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492677809,8.14,218.11,218.06,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492678410,8.14,218.11,218.06,7.92673935]
["bitfinex-derivatives","SOLF0:USTF0",1734492679620,13.77383935,218.11,218.04,8.28780935]
["bitfinex-derivatives","SOLF0:USTF0",1734492679917,13.77383935,218.11,218.04,2.65397]
["bitfinex-derivatives","SOLF0:USTF0",1734492680508,5.63383935,218.09,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492681114,2.2,218.08,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492681317,2.293,218.06,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492682612,3.66,218.05,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492683421,5.953,218.05,218.04,0.39397]
["bitfinex-derivatives","SOLF0:USTF0",1734492684923,9.29383935,218.05,217.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492685120,2.2934,218.02,217.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492685318,9.29383935,218.05,217.98,7.89383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492685518,3.66,218.05,218.0,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492686619,3.66,218.05,218.04,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492687515,3.66,218.05,218.04,7.92693935]
["bitfinex-derivatives","SOLF0:USTF0",1734492690918,1.21505703,218.05,218.04,7.92693935]
["bitfinex-derivatives","SOLF0:USTF0",1734492691123,2.2,218.08,218.04,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492691429,2.2,218.08,218.07,7.92663935]
["bitfinex-derivatives","SOLF0:USTF0",1734492692728,8.11,218.08,218.07,7.92663935]
["bitfinex-derivatives","SOLF0:USTF0",1734492693321,5.7074,218.08,218.07,7.92663935]
["bitfinex-derivatives","SOLF0:USTF0",1734492693527,3.66,218.09,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734492693729,7.32,218.09,218.08,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734492693924,7.1651,218.09,218.08,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734492694125,8.14,218.11,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734492694324,31.99889503,218.33,218.1,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492694325,5.63383935,218.22,218.1,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492694521,5.63383935,218.22,218.15,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492694727,13.90503935,218.22,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492695321,7.32,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492695529,13.83,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492695729,13.83,218.21,218.17,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492695932,13.83,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734492696123,13.83,218.21,218.2,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734492700429,0.98,218.28,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492700729,0.98,218.28,218.27,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492701034,3.0944,218.33,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734492701234,3.0944,218.33,218.29,5.63383935]
["bitfinex-derivatives","SOLF0:USTF0",1734492701537,6.19,218.32,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492701828,5.63383935,218.31,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492702029,6.19,218.32,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492703537,2.2904,218.3,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492703829,6.19,218.32,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734492704136,6.19,218.32,218.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492705440,2.2905,218.29,218.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492706345,2.2905,218.29,218.22,66.09006533]
["bitfinex-derivatives","SOLF0:USTF0",1734492706536,2.2905,218.29,218.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492707338,6.19,218.32,218.23,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1734492707538,6.19,218.32,218.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492708040,8.4802,218.32,218.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492709043,6.19,218.32,218.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492709246,6.19,218.32,218.25,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492710342,6.19,218.32,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734492710540,6.19,218.32,218.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492711044,6.19,218.32,218.28,11.0586184]
["bitfinex-derivatives","SOLF0:USTF0",1734492711247,6.19,218.32,218.31,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492711441,6.19,218.32,218.31,11.0888184]
["bitfinex-derivatives","SOLF0:USTF0",1734492711948,11.86,218.33,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734492712440,11.86,218.33,218.31,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492712441,2.26,218.46,218.31,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492712648,4.5177,218.48,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492712649,2.2888,218.45,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492712841,4.5177,218.48,218.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492713038,0.98,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492713742,15.7187,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492717349,15.7187,218.46,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492717943,2.289,218.44,218.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492718140,13.43,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492718947,2.2891,218.43,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492719643,13.43,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492719944,2.2889,218.45,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492720148,13.43,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492720442,13.43,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734492721359,2.2888,218.45,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492721547,13.43,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492721949,15.69,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492723449,2.2891,218.43,218.37,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734492723656,15.69,218.46,218.37,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734492724255,2.2891,218.43,218.37,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734492724747,15.69,218.46,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492724748,2.2889,218.44,218.39,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492725151,13.43,218.46,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492725658,2.2888,218.45,218.4,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734492726157,2.289,218.44,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492726346,3.66,218.43,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734492726755,2.2891,218.42,218.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492727057,3.66,218.43,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492727458,0.98,218.42,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492727854,7.04,218.42,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492728060,7.04,218.42,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734492728561,7.04,218.42,218.35,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492728757,7.04,218.42,218.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492729158,7.04,218.42,218.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492729554,7.04,218.42,218.31,5.45559473]
["bitfinex-derivatives","SOLF0:USTF0",1734492729759,7.04,218.42,218.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492729961,2.2898,218.35,218.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492731357,7.04,218.42,218.27,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492731556,8.7986184,218.39,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492731763,6.7779,218.38,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492733064,2.2902,218.32,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492733670,6.7779,218.38,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492733964,2.2902,218.31,218.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492739276,8.7986184,218.36,218.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492739569,1.5174,218.3,218.18,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492739770,3.1589,218.29,218.18,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492739976,3.1589,218.29,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492739977,2.2912,218.23,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492740175,2.2912,218.23,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492740369,3.1589,218.29,218.18,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492742082,2.291,218.25,218.19,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734492742469,3.1589,218.29,218.15,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492742777,8.7986184,218.27,218.12,8.7986184]
["bitfinex-derivatives","SOLF0:USTF0",1734492742980,2.26,218.26,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492743178,2.2915,218.2,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492744479,2.2915,218.2,218.15,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734492744979,2.2915,218.2,218.15,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734492747871,8.7986184,218.27,218.14,7.87616689]
["bitfinex-derivatives","SOLF0:USTF0",1734492748072,2.2908,218.26,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734492748277,3.1589,218.29,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734492748474,3.66,218.28,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734492748879,3.66,218.28,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492749082,2.2909,218.25,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734492749278,3.66,218.28,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492749676,2.2916,218.19,218.14,7.90816689]
["bitfinex-derivatives","SOLF0:USTF0",1734492749875,3.66,218.28,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492750079,5.63458151,218.24,218.16,5.63458151]
["bitfinex-derivatives","SOLF0:USTF0",1734492750878,5.63458151,218.22,218.14,5.63458151]
["bitfinex-derivatives","SOLF0:USTF0",1734492751076,5.63458151,218.22,218.11,5.57431065]
["bitfinex-derivatives","SOLF0:USTF0",1734492751077,2.2918,218.17,218.12,10.18688151]
["bitfinex-derivatives","SOLF0:USTF0",1734492751284,2.2918,218.17,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734492751582,2.2922,218.13,218.01,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734492751786,2.2922,218.13,218.09,5.63458151]
["bitfinex-derivatives","SOLF0:USTF0",1734492752081,2.2922,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734492752782,2.26,218.19,218.07,5.60622675]
["bitfinex-derivatives","SOLF0:USTF0",1734492752987,4.5512,218.21,218.09,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492753182,4.5512,218.21,218.12,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492753377,4.5512,218.21,218.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492753577,2.2915,218.19,218.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492754185,7.8315,218.19,218.13,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734492755387,7.8315,218.19,218.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492755588,5.54,218.19,218.15,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492755783,6.52,218.19,218.18,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492755982,6.52,218.19,218.18,11.06969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492756387,6.52,218.19,218.18,13.36129559]
["bitfinex-derivatives","SOLF0:USTF0",1734492757590,4.1182,218.19,218.18,13.36129559]
["bitfinex-derivatives","SOLF0:USTF0",1734492757990,11.2882,218.19,218.18,13.36129559]
["bitfinex-derivatives","SOLF0:USTF0",1734492758782,3.66,218.28,218.18,11.06969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492759691,2.2908,218.27,218.2,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734492759894,2.2908,218.27,218.18,11.06969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492760089,15.5708,218.27,218.18,11.06969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492760793,13.28,218.27,218.18,14.39107332]
["bitfinex-derivatives","SOLF0:USTF0",1734492760993,13.28,218.27,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492761489,13.28,218.27,218.18,14.39107332]
["bitfinex-derivatives","SOLF0:USTF0",1734492761689,13.28,218.27,218.18,7.84137773]
["bitfinex-derivatives","SOLF0:USTF0",1734492762284,13.28,218.27,218.07,5.60622675]
["bitfinex-derivatives","SOLF0:USTF0",1734492762489,13.28,218.27,218.12,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492762490,2.26,218.26,218.12,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492762690,2.26,218.26,218.15,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492762891,2.2913,218.23,218.15,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492763393,2.2913,218.23,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492763394,2.2912,218.23,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492763590,2.26,218.26,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492763990,2.2913,218.23,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492764190,2.2913,218.23,218.15,8.80969559]
["bitfinex-derivatives","SOLF0:USTF0",1734492764390,2.2913,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492764589,2.2913,218.22,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492765194,2.26,218.26,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492765392,2.2914,218.21,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492765596,2.26,218.26,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492766391,2.2915,218.2,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492767492,11.06969559,218.26,218.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492768296,11.06969559,218.26,218.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492768795,2.2917,218.19,218.14,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492769493,2.2914,218.21,218.15,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734492769689,2.2914,218.21,218.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492770398,2.2914,218.21,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492770797,3.66,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492771699,3.66,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734492771998,3.66,218.2,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492773203,3.66,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734492774000,3.66,218.2,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734492778407,3.66,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734492780001,3.66,218.2,218.19,7.92326262]
["bitfinex-derivatives","SOLF0:USTF0",1734492782305,9.94,218.2,218.19,7.92326262]
["bitfinex-derivatives","SOLF0:USTF0",1734492784204,9.94,218.2,218.19,13.2985766]
["bitfinex-derivatives","SOLF0:USTF0",1734492784405,15.27,218.2,218.19,13.2985766]
["bitfinex-derivatives","SOLF0:USTF0",1734492786607,15.27,218.2,218.19,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492786808,15.27,218.2,218.18,7.89166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492787010,11.61,218.2,218.18,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492787302,11.61,218.2,218.18,7.87166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492788207,3.66,218.19,218.18,7.87166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492788911,3.66,218.19,218.18,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492789915,3.66,218.19,218.18,7.87166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492791311,3.66,218.19,218.18,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492791507,3.66,218.19,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492791704,9.29166262,218.19,218.0,88.75747471]
["bitfinex-derivatives","SOLF0:USTF0",1734492791908,2.2919,218.16,218.11,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492792112,13.58028228,218.18,218.11,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492792509,2.2922,218.14,218.11,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492793111,3.0524,218.18,218.13,7.92386262]
["bitfinex-derivatives","SOLF0:USTF0",1734492793306,3.0524,218.18,218.16,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492793505,5.9516,218.19,218.16,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492794004,3.66,218.19,218.18,5.63166262]
["bitfinex-derivatives","SOLF0:USTF0",1734492796007,3.66,218.19,218.18,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492796214,11.61,218.2,218.18,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492797509,15.27,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734492797711,15.27,218.2,218.19,11.09201486]
["bitfinex-derivatives","SOLF0:USTF0",1734492798909,15.27,218.2,218.19,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492800615,15.27,218.2,218.19,11.09201486]
["bitfinex-derivatives","SOLF0:USTF0",1734492802215,1.5194,218.28,218.19,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492803214,8.4494,218.28,218.19,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492803414,3.6,218.27,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734492803618,3.6,218.27,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492804214,3.6,218.27,218.23,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734492805329,3.6,218.27,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492806026,3.6,218.27,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734492807227,1.4631,218.36,218.25,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492807424,24.47799096,218.36,218.29,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492807629,24.47799096,218.36,218.24,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734492807630,10.54516757,218.35,218.32,8.80041486]
["bitfinex-derivatives","SOLF0:USTF0",1734492807831,3.0673,218.39,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492808432,9.0373,218.39,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492808630,19.583258,218.39,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492808828,9.0373,218.39,218.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492809031,19.57259059,218.39,218.33,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734492809225,9.0373,218.39,218.33,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734492816026,9.0373,218.39,218.33,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734492817928,9.0373,218.39,218.36,5.62449795]
["bitfinex-derivatives","SOLF0:USTF0",1734492818736,5.62449795,218.37,218.25,5.62449795]
["bitfinex-derivatives","SOLF0:USTF0",1734492818934,5.62449795,218.34,218.25,5.62449795]
["bitfinex-derivatives","SOLF0:USTF0",1734492819235,5.62449795,218.34,218.25,7.86449795]
["bitfinex-derivatives","SOLF0:USTF0",1734492819739,2.2905,218.3,218.25,7.86449795]
["bitfinex-derivatives","SOLF0:USTF0",1734492819938,24.32305817,218.36,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492820140,10.47813952,218.35,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492820338,2.24,218.36,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492820737,9.47294972,218.35,218.23,5.56980601]
["bitfinex-derivatives","SOLF0:USTF0",1734492820939,0.67654645,218.34,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492821742,2.2909,218.25,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492821941,2.24,218.31,218.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492822241,2.24,218.31,218.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492822636,2.24,218.31,218.16,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734492822836,8.79640327,218.29,218.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492823031,2.2915,218.2,218.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492823432,2.2915,218.2,218.14,7.7862476]
["bitfinex-derivatives","SOLF0:USTF0",1734492824641,2.2915,218.2,218.14,5.4942476]
["bitfinex-derivatives","SOLF0:USTF0",1734492825040,2.2915,218.2,218.14,7.7342476]
["bitfinex-derivatives","SOLF0:USTF0",1734492825539,2.2921,218.14,218.04,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1734492825737,2.2921,218.14,218.06,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492826235,2.2921,218.14,218.1,5.4167278]
["bitfinex-derivatives","SOLF0:USTF0",1734492826542,2.2922,218.13,218.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492826943,2.2922,218.13,218.08,7.72661041]
["bitfinex-derivatives","SOLF0:USTF0",1734492828343,2.2916,218.19,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734492828648,2.24,218.22,218.09,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492829338,2.2918,218.17,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734492829651,9.1118,218.17,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734492831549,2.2919,218.16,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734492832343,2.2919,218.16,218.09,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492832749,9.1118,218.17,218.09,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492833449,9.1118,218.17,218.1,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734492834251,2.2919,218.16,218.09,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492835653,2.2919,218.16,218.09,11.08900327]
["bitfinex-derivatives","SOLF0:USTF0",1734492835946,6.82,218.17,218.09,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492836148,6.82,218.17,218.15,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492836352,6.82,218.17,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492836848,6.82,218.17,218.16,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734492839553,4.5859,218.29,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492839749,4.5859,218.29,218.2,8.79640327]
["bitfinex-derivatives","SOLF0:USTF0",1734492839951,4.5859,218.29,218.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492840645,10.9059,218.29,218.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492841652,2.2914,218.21,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492842852,10.9059,218.29,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492843054,2.2909,218.26,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492843252,10.9059,218.29,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492844457,2.291,218.24,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492846359,10.9059,218.29,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492846758,2.2911,218.24,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492847356,2.2911,218.23,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492850760,2.2914,218.21,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734492850960,5.63300592,218.26,218.17,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492851160,5.63300592,218.26,218.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492851460,2.2915,218.2,218.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492852057,5.63300592,218.26,218.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492852253,2.2916,218.19,218.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492853564,2.2916,218.19,218.17,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492853765,2.2916,218.19,218.17,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492854062,5.63300592,218.26,218.17,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492854262,2.2915,218.2,218.17,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492855768,7.5515,218.2,218.17,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492855969,2.2916,218.19,218.17,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492856265,5.26,218.2,218.09,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1734492856566,2.2921,218.15,218.12,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492856763,10.89300592,218.2,218.12,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492856959,1.467,218.19,218.12,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492857358,2.2921,218.15,218.12,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492858268,1.467,218.19,218.12,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492858466,2.2917,218.19,218.16,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492858767,5.26,218.2,218.18,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492863872,7.5515,218.2,218.18,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492865566,5.26,218.2,218.18,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492866164,5.26,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734492867669,5.63300592,218.32,218.18,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492867877,5.63300592,218.32,218.24,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492868071,5.63300592,218.32,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492868271,30.08717655,218.32,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492868472,24.45417063,218.31,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492868672,24.45417063,218.3,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492868975,5.63300592,218.32,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492868976,10.53466756,218.29,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492869178,1.05,218.31,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492869476,2.2908,218.27,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492870874,1.05,218.31,218.26,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492871174,1.05,218.31,218.26,7.92380592]
["bitfinex-derivatives","SOLF0:USTF0",1734492871366,3.3403,218.31,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492871569,11.5833773,218.31,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492871776,1.05,218.31,218.3,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492872175,1.05,218.31,218.3,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492872376,1.05,218.31,218.3,10.16340592]
["bitfinex-derivatives","SOLF0:USTF0",1734492873074,95.39670977,218.38,218.32,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734492873267,95.39670977,218.38,218.35,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492873471,97.68630977,218.38,218.35,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492877570,95.39670977,218.38,218.35,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492877776,2.2895,218.39,218.37,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492878075,2.2893,218.41,218.37,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492878272,5.63300592,218.44,218.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492878471,5.63300592,218.44,218.37,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492878771,5.63300592,218.42,218.34,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492879172,2.2896,218.38,218.34,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492879877,5.63300592,218.42,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492880073,2.2898,218.36,218.33,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492880275,2.2898,218.36,218.33,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492880677,2.2898,218.36,218.33,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492882383,2.2899,218.35,218.33,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492883380,5.63300592,218.4,218.33,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492883578,2.2898,218.36,218.33,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492884079,5.63300592,218.38,218.24,60.90975177]
["bitfinex-derivatives","SOLF0:USTF0",1734492884283,1.5698,218.35,218.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492884475,1.5698,218.35,218.27,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492884476,3.0968,218.35,218.27,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492884778,2.2905,218.3,218.27,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492885377,2.2905,218.3,218.27,11.17362865]
["bitfinex-derivatives","SOLF0:USTF0",1734492887383,2.2905,218.3,218.27,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492889389,2.2905,218.3,218.29,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492891286,2.2905,218.3,218.26,7.63554495]
["bitfinex-derivatives","SOLF0:USTF0",1734492891492,2.2905,218.3,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492892988,2.2905,218.3,218.26,9.92624495]
["bitfinex-derivatives","SOLF0:USTF0",1734492893187,2.2905,218.3,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492893383,2.2904,218.29,218.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492893588,8.72980592,218.35,218.24,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492893589,5.63300592,218.33,218.24,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492894697,2.2907,218.27,218.24,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492894894,5.63300592,218.33,218.24,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492895398,5.63300592,218.33,218.07,56.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734492895399,5.63300592,218.31,218.17,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734492895594,2.291,218.24,218.22,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492896292,10.48452094,218.31,218.22,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492896496,10.48452094,218.31,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734492896497,5.63300592,218.34,218.26,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492896697,22.81032629,218.34,218.26,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492896991,2.2905,218.29,218.26,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492897788,2.2903,218.3,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492898593,13.58539357,218.35,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492898594,2.2902,218.31,218.28,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492899195,2.2902,218.31,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734492899391,2.2902,218.31,218.27,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492899593,3.0968,218.35,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492899794,5.63300592,218.34,218.26,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492899997,5.63300592,218.32,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734492900198,5.63300592,218.32,218.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492900199,2.2909,218.25,218.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492900599,5.63300592,218.3,218.07,56.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734492900794,5.63300592,218.28,218.21,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492900999,3.0434,218.27,218.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492901301,3.0434,218.27,218.19,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492901599,2.2914,218.21,218.19,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492901902,2.2914,218.2,218.19,7.87300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492902093,2.2914,218.2,218.19,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492902298,5.63300592,218.26,218.17,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492902501,2.2916,218.18,218.17,5.63300592]
["bitfinex-derivatives","SOLF0:USTF0",1734492903304,5.63300592,218.24,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492903996,2.2917,218.18,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492904601,10.4973362,218.26,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492904901,3.0434,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492904902,3.0434,218.27,218.16,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734492905500,2.2914,218.21,218.16,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734492908694,3.0434,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492908895,3.0434,218.27,218.17,8.80545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492910505,2.2913,218.22,218.17,8.80545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492911602,3.0434,218.27,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734492912608,3.0434,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492913102,2.2916,218.18,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492913297,13.5566072,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492913606,3.0434,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492913802,3.0434,218.27,218.17,8.80545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492914605,2.2907,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734492914905,2.2907,218.27,218.22,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734492915901,2.2907,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734492916106,2.2907,218.27,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492916506,2.2905,218.29,218.24,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734492917408,2.2903,218.31,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734492917604,3.0753,218.34,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734492918009,3.0753,218.34,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492918010,2.2905,218.29,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734492918306,3.0753,218.34,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492918708,2.2907,218.26,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492919313,3.0753,218.34,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492919714,20.29994845,218.34,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492920013,2.2907,218.27,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492920609,2.2904,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734492921012,2.2904,218.29,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492921013,20.30515767,218.34,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492921214,10.51795551,218.33,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492921412,2.2903,218.31,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734492921616,2.2903,218.31,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492921816,3.0753,218.34,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492922513,3.0753,218.34,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492922716,2.2907,218.27,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492923219,10.52370102,218.33,218.23,11.04545881]
["bitfinex-derivatives","SOLF0:USTF0",1734492923515,2.2902,218.31,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734492930221,2.2902,218.31,218.27,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492931222,277.85587748,218.47,218.29,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492931423,5.6291383,218.43,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492931626,0.67853067,218.42,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492931825,24.87648051,218.42,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492932019,2.2893,218.4,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492932219,19.56907492,218.4,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492932420,10.54868594,218.39,218.35,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492932622,2.2893,218.4,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734492933521,9.02119974,218.4,218.36,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734492933820,9.02119974,218.4,218.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492933821,13.65031854,218.42,218.37,5.6291383]
["bitfinex-derivatives","SOLF0:USTF0",1734492934014,13.65031854,218.42,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734492934015,10.5500234,218.41,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734492934322,2.2891,218.42,218.38,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734492936428,1.5952,218.46,218.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492936627,10.54583434,218.46,218.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492937319,1.5262,218.51,218.4,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734492937624,0.67920201,218.5,218.4,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734492938024,17.45253042,218.5,218.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492938230,1.5262,218.51,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734492938633,18.78099082,218.51,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734492938926,0.22692,218.53,218.43,8.78708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492939127,2.51492,218.53,218.43,8.78708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492939832,2.51492,218.53,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734492940023,2.51492,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492940024,0.22692,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492940223,0.22692,218.53,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492940429,0.22692,218.53,218.46,8.78708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492940430,0.22692,218.53,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492941031,0.22692,218.53,218.49,11.02708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492941925,0.22692,218.53,218.52,11.07508783]
["bitfinex-derivatives","SOLF0:USTF0",1734492944534,0.22692,218.53,218.49,8.78708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492944935,0.22692,218.53,218.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492946232,0.22692,218.53,218.52,8.78708783]
["bitfinex-derivatives","SOLF0:USTF0",1734492947132,0.22692,218.53,218.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492951828,0.22692,218.53,218.5,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734492952037,0.22692,218.53,218.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492954536,0.22692,218.53,218.49,11.07548783]
["bitfinex-derivatives","SOLF0:USTF0",1734492954843,0.22692,218.53,218.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492955936,0.22692,218.53,218.52,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492956442,0.22692,218.53,218.52,7.90412417]
["bitfinex-derivatives","SOLF0:USTF0",1734492957443,2.2874,218.58,218.52,7.90412417]
["bitfinex-derivatives","SOLF0:USTF0",1734492957645,2.2874,218.58,218.55,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492957842,95.31791395,218.64,218.55,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492958044,100.93393812,218.64,218.55,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492958439,100.93393812,218.64,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492958840,100.93393812,218.64,218.57,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492959037,95.31791395,218.64,218.59,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492959239,52.38,218.76,218.61,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492959437,2.2866,218.66,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492959644,2.2866,218.66,218.63,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492959839,5.61602417,218.7,218.63,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492960045,3.7998,218.67,218.63,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492960637,2.61151,218.7,218.65,7.90272417]
["bitfinex-derivatives","SOLF0:USTF0",1734492960839,0.32531,218.7,218.65,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492961444,2.2863,218.69,218.65,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492963138,0.32531,218.7,218.65,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492963337,5.94133417,218.7,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492963546,5.61602417,218.68,218.6,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492963748,2.2868,218.64,218.6,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492964139,2.2868,218.64,218.62,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492965146,2.2868,218.64,218.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492965147,2.2869,218.63,218.6,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492966846,2.2866,218.67,218.62,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492967747,2.2868,218.65,218.62,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492968549,2.2864,218.69,218.64,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492968750,0.32531,218.7,218.66,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492969344,2.2863,218.69,218.66,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492970153,2.2865,218.67,218.64,5.61602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492970353,0.32531,218.7,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492971259,5.61602417,218.67,218.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492971454,5.61602417,218.65,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492971651,1.552,218.64,218.56,7.85602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492971855,3.0288,218.64,218.56,7.85602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492973752,2.2874,218.59,218.56,7.85602417]
["bitfinex-derivatives","SOLF0:USTF0",1734492973957,2.2874,218.59,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492974356,2.2874,218.58,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492974654,3.0288,218.64,218.5,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492974854,3.0288,218.64,218.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492974855,2.2877,218.56,218.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492975457,102.50982362,218.64,218.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734492975458,2.2878,218.55,218.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734492975657,2.24,218.61,218.51,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734492976157,2.2877,218.57,218.52,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734492976461,2.24,218.61,218.52,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734492976855,2.24,218.61,218.47,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492977059,2.24,218.61,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492977251,12.75375206,218.61,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492977651,2.2881,218.53,218.48,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734492978750,2.2883,218.51,218.47,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492978956,2.2883,218.51,218.47,11.01244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492979959,2.2879,218.55,218.44,11.06134167]
["bitfinex-derivatives","SOLF0:USTF0",1734492980160,1.5282,218.54,218.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492980557,2.2881,218.53,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734492980761,1.5282,218.54,218.47,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492981059,3.8162,218.54,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734492982050,2.24,218.59,218.47,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492982051,2.2877,218.57,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734492982251,1.5282,218.61,218.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492982758,2.2874,218.6,218.53,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492983064,102.50982362,218.64,218.56,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492983255,10.57004563,218.63,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492983661,102.50982362,218.64,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492983861,101.03302362,218.64,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492984758,1.482,218.67,218.59,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492985459,3.7686,218.67,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734492985658,3.7686,218.67,218.59,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492986156,19.60217102,218.69,218.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734492986363,10.57153911,218.68,218.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492986660,10.57153911,218.67,218.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492986862,2.2864,218.69,218.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492991266,2.61161,218.7,218.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492992764,0.32531,218.7,218.65,8.77244167]
["bitfinex-derivatives","SOLF0:USTF0",1734492993371,0.32531,218.7,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734492993869,0.32531,218.7,218.67,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734492995368,0.32531,218.7,218.65,11.05914167]
["bitfinex-derivatives","SOLF0:USTF0",1734492995966,0.32531,218.7,218.69,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492996261,0.32531,218.7,218.69,7.84778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492996567,0.32531,218.7,218.69,10.13418433]
["bitfinex-derivatives","SOLF0:USTF0",1734492997869,4.6253,218.83,218.74,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492997870,5.60778433,218.82,218.74,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492998069,5.60778433,218.82,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492998070,5.60778433,218.78,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492998272,13.66056544,218.81,218.67,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492998462,24.90486232,218.8,218.7,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492998665,2.2857,218.75,218.7,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492998861,5.60778433,218.77,218.7,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492999068,16.1708488,218.77,218.7,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492999269,2.2857,218.76,218.72,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492999474,5.60778433,218.81,218.74,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734492999670,22.90403261,218.81,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734492999965,10.55998335,218.8,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493000167,5.60778433,218.81,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493000362,17.29934033,218.82,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493000567,10.56198822,218.82,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493000765,10.56198822,218.82,218.78,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734493000969,3.0264,218.83,218.78,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734493001165,1.5247,218.83,218.78,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734493001567,1.5247,218.83,218.8,5.60778433]
["bitfinex-derivatives","SOLF0:USTF0",1734493001771,1.5247,218.83,218.8,7.84778433]
["bitfinex-derivatives","SOLF0:USTF0",1734493001974,155.42843557,218.87,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493002169,10.55768541,218.86,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493002471,2.2847,218.85,218.8,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734493002670,155.42843557,218.87,218.68,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734493002868,11.2339489,218.86,218.75,8.75334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493003063,2.2849,218.83,218.77,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734493003965,2.2849,218.83,218.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493004173,2.2849,218.83,218.78,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734493004471,6.73108635,218.85,218.78,8.75334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493004678,2.2847,218.85,218.8,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734493004966,155.42843557,218.87,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493006076,2.2844,218.89,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734493006571,1.5981,218.92,218.84,8.75334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493006778,1.5981,218.92,218.81,10.99334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493007482,12.13462424,218.92,218.81,10.99334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493007669,2.2844,218.88,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734493007867,1.5981,218.92,218.81,10.99334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493008368,2.2844,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493008673,1.5981,218.92,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493009474,2.2843,218.89,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493010075,2.2843,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493011072,5.36959323,218.97,218.86,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734493011280,0.6813089,218.96,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493011480,6.83209323,218.97,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493012371,6.83209323,218.97,218.87,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734493012574,2.284,218.92,218.87,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734493013474,2.284,218.91,218.87,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734493015180,6.83209323,218.97,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493015382,2.2842,218.9,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493015971,2.2842,218.89,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493016176,6.83209323,218.97,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493016370,6.83209323,218.97,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493016880,2.2843,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493017482,6.83209323,218.97,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493017483,2.2843,218.88,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493018680,2.2844,218.87,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493018981,2.2844,218.87,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493019480,10.97334695,218.95,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734493019785,10.97334695,218.95,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493020282,8.75334695,218.92,218.78,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734493020583,8.75334695,218.92,218.76,8.75334695]
["bitfinex-derivatives","SOLF0:USTF0",1734493020881,8.75334695,218.89,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493021083,6.7501,218.88,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493021380,6.7501,218.88,218.58,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734493021381,2.286,218.72,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493021580,2.286,218.72,218.68,5.3869935]
["bitfinex-derivatives","SOLF0:USTF0",1734493022081,2.286,218.72,218.7,5.60749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493022385,5.60749815,218.78,218.7,5.60749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493022386,2.2861,218.71,218.7,5.60749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493022574,5.60749815,218.76,218.65,5.57852373]
["bitfinex-derivatives","SOLF0:USTF0",1734493022776,5.60749815,218.76,218.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734493022777,5.60749815,218.74,218.66,7.84749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493023082,5.60749815,218.74,218.66,5.60749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493023280,2.2864,218.69,218.66,5.60749815]
["bitfinex-derivatives","SOLF0:USTF0",1734493023979,2.2864,218.69,218.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493025485,2.2864,218.69,218.64,5.49236256]
["bitfinex-derivatives","SOLF0:USTF0",1734493025486,2.2865,218.68,218.64,5.49236256]
["bitfinex-derivatives","SOLF0:USTF0",1734493025681,2.24,218.76,218.63,11.00464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493025887,2.24,218.76,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493026090,2.2865,218.68,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493027583,2.2865,218.68,218.63,11.00464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493028088,2.2868,218.65,218.53,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734493028291,2.2868,218.65,218.59,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493028988,2.2868,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493029288,2.22,218.71,218.6,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734493029487,1.4994,218.7,218.6,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734493029989,2.2864,218.69,218.62,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493030586,1.4994,218.7,218.62,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493030895,12.0430363,218.77,218.65,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493031189,2.286,218.73,218.68,11.05104321]
["bitfinex-derivatives","SOLF0:USTF0",1734493031585,2.286,218.73,218.68,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734493031988,2.2858,218.75,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734493032389,1.5262,218.77,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734493032390,1.5262,218.77,218.69,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493032690,1.5262,218.77,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493033392,3.8117,218.77,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493033594,99.41641292,218.79,218.72,11.00464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493033895,2.2855,218.78,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493034096,99.41641292,218.79,218.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493034790,1.4994,218.82,218.75,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493034997,1.4871,218.84,218.75,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493036289,10.51454875,218.89,218.78,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493036595,10.51454875,218.89,218.62,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734493036596,3.1361,218.95,218.84,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493036796,2.2842,218.9,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493037493,2.2842,218.9,218.85,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734493039299,2.2842,218.9,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493041401,3.1361,218.95,218.81,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493041801,11.90074321,218.95,218.81,10.98464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493041997,10.52435319,218.94,218.81,10.98464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493043003,2.2845,218.87,218.81,13.26974321]
["bitfinex-derivatives","SOLF0:USTF0",1734493043199,19.2889159,218.94,218.78,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493043406,8.76464321,218.88,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493043605,8.76464321,218.88,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493044003,26.00101949,218.88,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493044198,10.52427269,218.87,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493044397,12.74427269,218.86,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493044603,2.2853,218.8,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493046096,2.2851,218.81,218.75,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734493046302,1.5595,218.85,218.75,10.98464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493047406,2.285,218.82,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734493047602,2.285,218.82,218.75,10.98464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493047603,1.4456,218.86,218.78,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493047803,2.9902,218.92,218.78,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493048002,2.9902,218.92,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493048003,2.2844,218.88,218.83,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734493048399,2.9902,218.92,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493048706,2.2841,218.91,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493048910,2.2841,218.91,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493049204,2.2841,218.91,218.84,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493049411,101.63824003,218.94,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734493049706,99.35444003,218.94,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493050098,2.284,218.92,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493050909,99.35444003,218.94,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493051107,99.35444003,218.94,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493051306,3.078,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493052511,2.2842,218.9,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493052806,3.078,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493053015,2.2841,218.91,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493053307,4.5796,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493053801,2.2844,218.88,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493054608,4.5796,218.93,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493054907,30.56847271,218.93,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493055113,11.19670178,218.92,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734493055308,6.7996,218.93,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734493055309,2.2844,218.88,218.83,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734493057104,12.79818612,218.91,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493057414,6.7996,218.93,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493057612,24.02162564,218.93,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493057913,10.51516348,218.92,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493058212,6.7996,218.93,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493058512,2.2842,218.9,218.85,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734493059110,20.30255007,218.93,218.84,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493059416,99.35444003,218.94,218.87,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493059713,99.35444003,218.94,218.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493059913,99.35444003,218.94,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493060510,2.2841,218.92,218.87,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734493062214,99.35444003,218.94,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493062410,10.51699956,218.93,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493063113,2.2842,218.91,218.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493066412,8.76464321,218.88,218.62,50.41277426]
["bitfinex-derivatives","SOLF0:USTF0",1734493066618,8.76464321,218.85,218.71,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493066815,2.28,218.84,218.71,11.05084321]
["bitfinex-derivatives","SOLF0:USTF0",1734493067711,12.79017722,218.84,218.71,16.64557499]
["bitfinex-derivatives","SOLF0:USTF0",1734493067917,0.67961362,218.83,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493068415,2.2853,218.8,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493068608,12.79230999,218.84,218.71,5.59473178]
["bitfinex-derivatives","SOLF0:USTF0",1734493068807,2.28,218.84,218.71,5.59473178]
["bitfinex-derivatives","SOLF0:USTF0",1734493069216,2.2854,218.78,218.71,5.59473178]
["bitfinex-derivatives","SOLF0:USTF0",1734493069816,2.28,218.84,218.71,5.59473178]
["bitfinex-derivatives","SOLF0:USTF0",1734493070116,2.2857,218.76,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493071015,2.2855,218.77,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493072718,12.80823699,218.84,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493072918,2.2856,218.77,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493075018,2.2857,218.76,218.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493077826,10.52823699,218.8,218.7,7.63399308]
["bitfinex-derivatives","SOLF0:USTF0",1734493078315,2.2854,218.79,218.73,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734493078517,3.0997,218.81,218.7,16.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1734493080420,2.2856,218.77,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734493080620,3.0997,218.81,218.7,16.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1734493080822,4.6599,218.81,218.7,16.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1734493081515,15.2111839,218.81,218.7,16.39863629]
["bitfinex-derivatives","SOLF0:USTF0",1734493081717,2.2857,218.76,218.7,18.68493629]
["bitfinex-derivatives","SOLF0:USTF0",1734493082122,2.2861,218.72,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493082320,4.6599,218.81,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493082321,2.28,218.79,218.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493082717,2.28,218.79,218.67,5.35917831]
["bitfinex-derivatives","SOLF0:USTF0",1734493082920,11.04464321,218.79,218.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493083122,17.27688144,218.78,218.64,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493083321,10.55004729,218.78,218.64,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493083518,2.2865,218.68,218.64,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493084223,2.2859,218.74,218.65,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734493084422,10.55004729,218.78,218.65,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734493085328,2.2865,218.69,218.64,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493085523,2.28,218.74,218.64,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493085719,2.28,218.74,218.63,7.68034786]
["bitfinex-derivatives","SOLF0:USTF0",1734493085918,2.2868,218.66,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493086127,2.28,218.74,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493086522,2.2869,218.64,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734493087027,2.2869,218.64,218.59,9.23334144]
["bitfinex-derivatives","SOLF0:USTF0",1734493087224,2.2869,218.64,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493087525,2.2869,218.64,218.59,9.23334144]
["bitfinex-derivatives","SOLF0:USTF0",1734493087526,2.2869,218.64,218.59,7.74214144]
["bitfinex-derivatives","SOLF0:USTF0",1734493087722,2.287,218.63,218.58,11.05214321]
["bitfinex-derivatives","SOLF0:USTF0",1734493087924,2.26,218.69,218.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493088226,10.55004729,218.7,218.58,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493088426,5.47286351,218.74,218.61,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493089025,2.2863,218.71,218.64,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734493089221,5.47286351,218.74,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493089425,2.26,218.76,218.64,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493089622,2.9801,218.79,218.64,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493089623,10.51435181,218.77,218.64,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493089827,5.2401,218.79,218.67,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493090121,2.2859,218.74,218.69,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734493090328,2.2859,218.74,218.69,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734493091125,2.9801,218.79,218.69,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734493091126,2.9801,218.79,218.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493091429,2.93915108,218.78,218.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493091632,8.76464321,218.75,218.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493091924,0.67903464,218.74,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493092129,2.26,218.73,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493092335,2.2866,218.67,218.61,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734493092527,2.2866,218.67,218.56,5.5898332]
["bitfinex-derivatives","SOLF0:USTF0",1734493092528,8.76464321,218.72,218.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493092734,10.24174321,218.72,218.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493092932,2.2868,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493093234,2.2868,218.66,218.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493093633,10.24174321,218.72,218.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493094138,10.24174321,218.72,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734493094139,2.2867,218.67,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734493094637,2.26,218.71,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734493094828,2.2867,218.66,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734493095538,2.26,218.71,218.59,8.76464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493095838,2.2868,218.65,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493096137,2.26,218.71,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734493096138,2.287,218.63,218.58,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734493096438,2.9444,218.7,218.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493096834,2.287,218.63,218.59,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734493097029,2.9444,218.7,218.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493097734,2.9444,218.7,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493098838,2.2868,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493099640,2.2868,218.65,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493101542,2.2868,218.65,218.58,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493101745,2.2868,218.65,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734493101943,2.2868,218.65,218.58,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493102643,2.2868,218.65,218.6,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734493105746,2.2872,218.62,218.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493106949,2.9444,218.7,218.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493107752,2.2869,218.65,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493109557,2.2869,218.65,218.58,11.02464321]
["bitfinex-derivatives","SOLF0:USTF0",1734493109758,2.2869,218.65,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734493109954,2.2869,218.65,218.61,7.89857537]
["bitfinex-derivatives","SOLF0:USTF0",1734493110458,2.2869,218.65,218.61,10.15857537]
["bitfinex-derivatives","SOLF0:USTF0",1734493112556,2.2869,218.64,218.61,10.15857537]
["bitfinex-derivatives","SOLF0:USTF0",1734493112758,5.61137537,218.67,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493113161,2.2871,218.62,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493116951,10.53565925,218.69,218.61,7.87137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493117153,10.53565925,218.68,218.61,7.87137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493117354,5.61137537,218.68,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493117555,2.2871,218.62,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734493117764,5.61137537,218.64,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493118062,5.61137537,218.64,218.53,67.46997791]
["bitfinex-derivatives","SOLF0:USTF0",1734493118063,2.2876,218.57,218.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493118862,2.2876,218.57,218.53,76.12655328]
["bitfinex-derivatives","SOLF0:USTF0",1734493119754,2.2876,218.57,218.53,73.83855328]
["bitfinex-derivatives","SOLF0:USTF0",1734493120157,2.2876,218.57,218.53,79.36151133]
["bitfinex-derivatives","SOLF0:USTF0",1734493121263,2.2877,218.56,218.53,77.12151133]
["bitfinex-derivatives","SOLF0:USTF0",1734493121968,5.61137537,218.58,218.5,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493122157,5.61137537,218.58,218.45,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734493122158,5.61137537,218.56,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493122756,5.61137537,218.58,218.5,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493123166,12.33834173,218.58,218.5,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493123466,2.288,218.54,218.5,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493125166,5.61137537,218.52,218.3,103.10496548]
["bitfinex-derivatives","SOLF0:USTF0",1734493125368,5.61137537,218.43,218.31,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1734493125563,5.61137537,218.43,218.35,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493125963,2.2894,218.4,218.36,5.45664316]
["bitfinex-derivatives","SOLF0:USTF0",1734493126270,5.61137537,218.41,218.32,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493126566,5.61137537,218.41,218.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734493126567,2.2897,218.37,218.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734493126768,2.2897,218.37,218.32,5.61137537]
["bitfinex-derivatives","SOLF0:USTF0",1734493128061,2.2897,218.37,218.31,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734493129371,2.2897,218.37,218.32,5.38526392]
["bitfinex-derivatives","SOLF0:USTF0",1734493138373,11.03058423,218.42,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493138374,8.79058423,218.39,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493138876,2.29,218.35,218.28,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734493139574,2.29,218.35,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734493139771,8.79058423,218.36,218.23,11.80708423]
["bitfinex-derivatives","SOLF0:USTF0",1734493139969,8.79058423,218.33,218.07,161.10150857]
["bitfinex-derivatives","SOLF0:USTF0",1734493140169,8.79058423,218.3,218.15,8.79058423]
["bitfinex-derivatives","SOLF0:USTF0",1734493140470,1.5737,218.32,218.22,5.62226304]
["bitfinex-derivatives","SOLF0:USTF0",1734493140674,1.5737,218.32,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493140877,1.4968,218.35,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493141076,2.2903,218.32,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493141975,1.4968,218.35,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493142771,2.2904,218.31,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734493143177,1.4968,218.35,218.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493143875,2.2902,218.33,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734493146076,8.79058423,218.34,218.22,5.62226304]
["bitfinex-derivatives","SOLF0:USTF0",1734493146580,8.79058423,218.34,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734493147173,2.2909,218.26,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734493147876,2.2909,218.26,218.21,7.66707502]
["bitfinex-derivatives","SOLF0:USTF0",1734493150176,1.4968,218.35,218.24,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493150376,5.63253222,218.33,218.26,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493150681,5.63253222,218.33,218.24,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493150980,2.2906,218.3,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734493151274,5.63253222,218.31,218.22,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493151583,5.63253222,218.29,218.21,11.00820724]
["bitfinex-derivatives","SOLF0:USTF0",1734493151775,5.63253222,218.29,218.21,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493151776,2.291,218.25,218.21,5.63253222]
["bitfinex-derivatives","SOLF0:USTF0",1734493151975,2.291,218.25,218.2,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734493153482,2.2913,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734493153685,2.24,218.27,218.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493153881,2.24,218.27,218.16,7.7051957]
["bitfinex-derivatives","SOLF0:USTF0",1734493154274,8.80024991,218.26,218.16,7.7051957]
["bitfinex-derivatives","SOLF0:USTF0",1734493154674,10.36564991,218.26,218.16,5.4651957]
["bitfinex-derivatives","SOLF0:USTF0",1734493155684,2.2915,218.21,218.16,7.7570957]
["bitfinex-derivatives","SOLF0:USTF0",1734493156185,2.2916,218.2,218.15,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1734493156386,10.36564991,218.26,218.11,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734493156387,8.80024991,218.23,218.11,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734493156586,2.24,218.22,218.11,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734493156983,2.24,218.22,218.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493157182,3.7853,218.22,218.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493158081,2.2916,218.19,218.11,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734493158283,3.7853,218.22,218.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493159584,2.292,218.16,218.11,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734493160585,2.292,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734493160983,2.2917,218.19,218.1,7.63036016]
["bitfinex-derivatives","SOLF0:USTF0",1734493161182,3.7853,218.22,218.1,7.63036016]
["bitfinex-derivatives","SOLF0:USTF0",1734493161383,2.292,218.15,218.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493161584,8.80024991,218.11,217.95,8.80024991]
["bitfinex-derivatives","SOLF0:USTF0",1734493161781,2.24,218.1,217.95,8.80024991]
["bitfinex-derivatives","SOLF0:USTF0",1734493162288,2.293,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734493162478,4.6021,218.13,217.98,16.53722222]
["bitfinex-derivatives","SOLF0:USTF0",1734493162683,2.24,218.12,217.98,16.53722222]
["bitfinex-derivatives","SOLF0:USTF0",1734493162981,2.24,218.12,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493162982,2.2928,218.08,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493163289,2.24,218.12,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493163483,2.24,218.11,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493164088,2.24,218.1,218.02,2.58436]
["bitfinex-derivatives","SOLF0:USTF0",1734493164791,4.6021,218.13,218.02,2.58436]
["bitfinex-derivatives","SOLF0:USTF0",1734493164995,2.2928,218.08,218.02,2.58436]
["bitfinex-derivatives","SOLF0:USTF0",1734493166994,2.2931,218.05,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493168396,2.24,218.07,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493168597,2.2933,218.03,218.02,0.29096]
["bitfinex-derivatives","SOLF0:USTF0",1734493172099,2.2938,217.98,217.75,25.20638713]
["bitfinex-derivatives","SOLF0:USTF0",1734493172400,2.2938,217.98,217.9,8.80024991]
["bitfinex-derivatives","SOLF0:USTF0",1734493173793,2.24,218.01,217.9,8.80024991]
["bitfinex-derivatives","SOLF0:USTF0",1734493173997,2.24,218.01,217.94,5.41557867]
["bitfinex-derivatives","SOLF0:USTF0",1734493175396,2.2937,217.99,217.94,7.70977867]
["bitfinex-derivatives","SOLF0:USTF0",1734493177305,2.2936,218.01,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734493177702,7.88592619,218.03,217.95,5.64592619]
["bitfinex-derivatives","SOLF0:USTF0",1734493178104,2.24,218.03,217.88,68.42238217]
["bitfinex-derivatives","SOLF0:USTF0",1734493178304,5.64592619,217.96,217.88,68.42238217]
["bitfinex-derivatives","SOLF0:USTF0",1734493178609,2.2942,217.94,217.9,5.41668961]
["bitfinex-derivatives","SOLF0:USTF0",1734493178906,5.64592619,217.96,217.88,66.18238217]
["bitfinex-derivatives","SOLF0:USTF0",1734493179104,5.64592619,217.96,217.88,68.47728217]
["bitfinex-derivatives","SOLF0:USTF0",1734493179305,5.64592619,217.97,217.89,5.64592619]
["bitfinex-derivatives","SOLF0:USTF0",1734493179702,7.88592619,217.97,217.89,5.64592619]
["bitfinex-derivatives","SOLF0:USTF0",1734493180105,2.24,217.97,217.88,5.48434486]
["bitfinex-derivatives","SOLF0:USTF0",1734493180502,2.24,217.98,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734493180704,4.653,218.02,217.89,11.06510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493180906,2.24,218.01,217.89,11.06510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493181708,2.2939,217.97,217.89,11.06510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493183514,2.2939,217.97,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734493186910,2.24,218.01,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734493187813,2.2938,217.99,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734493188013,2.24,218.01,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734493189420,2.294,217.97,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734493190715,8.82510349,218.05,217.92,8.82510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493191014,2.24,218.04,217.92,8.82510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493192516,2.2935,218.01,217.92,8.82510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493192818,2.24,218.04,217.92,8.82510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493193013,2.2935,218.01,217.92,8.82510349]
["bitfinex-derivatives","SOLF0:USTF0",1734493194017,2.2935,218.01,217.96,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734493195319,8.82510349,218.05,217.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493195518,2.2933,218.03,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734493196214,11.06510349,218.05,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734493196419,2.2934,218.02,217.98,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734493198120,8.82510349,218.05,217.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493198523,2.2937,217.99,217.94,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734493199119,2.2937,217.99,217.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493199320,2.2937,217.99,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734493201021,7.93981301,218.01,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734493201727,7.93981301,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734493201728,2.2936,218.0,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734493202025,5.64621301,217.99,217.92,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1734493202324,2.2941,217.96,217.92,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1734493203332,2.2941,217.96,217.92,10.10837267]
["bitfinex-derivatives","SOLF0:USTF0",1734493205429,2.2941,217.96,217.92,7.86837267]
["bitfinex-derivatives","SOLF0:USTF0",1734493206326,2.2941,217.96,217.91,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734493206531,2.2941,217.96,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734493206830,2.24,218.0,217.85,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734493206831,5.64621301,217.97,217.85,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734493207030,5.64621301,217.95,217.87,5.45244215]
["bitfinex-derivatives","SOLF0:USTF0",1734493207933,10.54671411,217.98,217.87,7.74744215]
["bitfinex-derivatives","SOLF0:USTF0",1734493208135,5.64621301,217.94,217.87,7.74744215]
["bitfinex-derivatives","SOLF0:USTF0",1734493209226,2.2946,217.91,217.87,7.74744215]
["bitfinex-derivatives","SOLF0:USTF0",1734493209430,4.5206,217.99,217.85,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734493209431,5.64621301,217.92,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734493209726,5.64621301,217.92,217.84,66.19595924]
["bitfinex-derivatives","SOLF0:USTF0",1734493209727,5.64621301,217.88,217.84,66.19595924]
["bitfinex-derivatives","SOLF0:USTF0",1734493210529,2.2951,217.86,217.84,66.19595924]
["bitfinex-derivatives","SOLF0:USTF0",1734493210830,5.64621301,217.86,217.81,0.91823148]
["bitfinex-derivatives","SOLF0:USTF0",1734493211133,5.64621301,217.86,217.79,7.88621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493211339,2.2954,217.83,217.79,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493211634,2.2954,217.83,217.78,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734493211935,2.2953,217.85,217.78,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734493212128,5.64621301,217.86,217.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493212330,5.64621301,217.86,217.76,10.18231301]
["bitfinex-derivatives","SOLF0:USTF0",1734493212527,5.64621301,217.86,217.65,77.68638713]
["bitfinex-derivatives","SOLF0:USTF0",1734493212528,13.78,217.81,217.62,6.30159678]
["bitfinex-derivatives","SOLF0:USTF0",1734493212735,34.77906014,217.8,217.58,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493212934,5.64621301,217.68,217.58,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493213829,2.2973,217.65,217.58,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493214029,5.64621301,217.68,217.58,11.25319509]
["bitfinex-derivatives","SOLF0:USTF0",1734493214226,1.5101,217.69,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493214425,1.5101,217.69,217.59,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493214426,5.64621301,217.68,217.59,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493214830,2.2973,217.65,217.57,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734493215128,5.64621301,217.68,217.58,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493215333,2.2974,217.64,217.58,5.64621301]
["bitfinex-derivatives","SOLF0:USTF0",1734493216033,2.2974,217.64,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493216234,1.5101,217.69,217.56,7.79218254]
["bitfinex-derivatives","SOLF0:USTF0",1734493216530,1.5101,217.69,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734493217326,2.2974,217.64,217.56,10.03218254]
["bitfinex-derivatives","SOLF0:USTF0",1734493217633,2.2974,217.64,217.57,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493218032,8.85026104,217.61,217.32,166.21740913]
["bitfinex-derivatives","SOLF0:USTF0",1734493218237,2.24,217.6,217.45,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493218438,2.24,217.6,217.46,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734493218637,2.24,217.6,217.48,5.43097503]
["bitfinex-derivatives","SOLF0:USTF0",1734493218837,2.2985,217.54,217.47,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493219342,2.24,217.55,217.43,5.39122435]
["bitfinex-derivatives","SOLF0:USTF0",1734493219649,2.24,217.54,217.36,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734493219837,2.2991,217.49,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493220038,10.30176104,217.58,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493220039,2.24,217.52,217.4,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493220241,2.24,217.52,217.4,14.45894468]
["bitfinex-derivatives","SOLF0:USTF0",1734493220445,2.2986,217.53,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734493220645,10.30176104,217.58,217.43,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493220646,2.24,217.52,217.43,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493220846,2.24,217.53,217.43,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493221247,2.299,217.49,217.43,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493222446,2.299,217.49,217.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493223852,2.299,217.49,217.41,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734493225654,10.30176104,217.58,217.41,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734493225655,1.4515,217.58,217.46,8.85026104]
["bitfinex-derivatives","SOLF0:USTF0",1734493225853,1.4515,217.58,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493226050,2.2982,217.57,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734493226250,3.7037,217.59,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734493226552,3.7037,217.59,217.47,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734493227347,8.85026104,217.58,217.47,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734493227654,3.7037,217.59,217.47,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734493228453,3.7037,217.59,217.4,5.60868364]
["bitfinex-derivatives","SOLF0:USTF0",1734493228454,8.93387664,217.57,217.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493229455,2.2987,217.52,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493230358,2.2987,217.52,217.45,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734493230956,1.4637,217.59,217.46,8.93387664]
["bitfinex-derivatives","SOLF0:USTF0",1734493231261,1.4637,217.59,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734493231457,1.4637,217.59,217.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493231654,2.2981,217.57,217.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493231854,1.4637,217.59,217.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493232059,1.4637,217.59,217.46,8.93387664]
["bitfinex-derivatives","SOLF0:USTF0",1734493232360,8.93387664,217.57,217.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734493233362,8.93387664,217.54,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493233661,8.93387664,217.54,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493233958,2.42,217.64,217.43,9.44167664]
["bitfinex-derivatives","SOLF0:USTF0",1734493234159,10.45507664,217.59,217.43,9.44167664]
["bitfinex-derivatives","SOLF0:USTF0",1734493234359,10.45507664,217.59,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493234557,2.42,217.58,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493234964,2.42,217.58,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493235163,1.5212,217.59,217.48,8.93387664]
["bitfinex-derivatives","SOLF0:USTF0",1734493235355,10.45507664,217.59,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493235559,2.2985,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734493235855,10.45507664,217.59,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493236060,10.45507664,217.59,217.47,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734493236764,2.2986,217.53,217.47,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734493237159,10.45507664,217.59,217.47,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734493237160,10.45507664,217.59,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493237962,2.2987,217.52,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493238161,2.42,217.57,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493238356,8.93387664,217.56,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493238561,8.93387664,217.56,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493238760,2.2989,217.5,217.44,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734493238960,8.93387664,217.56,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493239365,2.2991,217.48,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493240467,2.2991,217.48,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493242562,8.93387664,217.56,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493243270,1.4852,217.55,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493243667,1.55,217.54,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493244271,2.2991,217.48,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493244469,2.2991,217.48,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493246769,1.55,217.54,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493246974,1.55,217.54,217.43,9.44167664]
["bitfinex-derivatives","SOLF0:USTF0",1734493247172,1.55,217.54,217.46,8.93387664]
["bitfinex-derivatives","SOLF0:USTF0",1734493247373,1.55,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493247569,2.2987,217.51,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493249869,2.42,217.58,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493250174,2.2986,217.53,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493250774,2.2984,217.55,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734493250975,1.5212,217.59,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493251472,2.2981,217.57,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493255177,1.5212,217.59,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493255379,2.2982,217.56,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493259278,5.71549385,217.56,217.47,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493259583,5.71549385,217.56,217.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493259974,2.2986,217.53,217.48,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1734493260374,2.2985,217.54,217.47,10.43459385]
["bitfinex-derivatives","SOLF0:USTF0",1734493260575,5.71549385,217.56,217.47,10.43459385]
["bitfinex-derivatives","SOLF0:USTF0",1734493260779,5.71549385,217.56,217.47,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734493260979,5.71549385,217.56,217.47,10.43459385]
["bitfinex-derivatives","SOLF0:USTF0",1734493261683,5.71549385,217.56,217.47,8.01459385]
["bitfinex-derivatives","SOLF0:USTF0",1734493261985,5.71549385,217.56,217.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493262881,17.82312624,217.58,217.49,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493263084,10.52775203,217.57,217.53,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493263283,2.9234,217.67,217.53,8.13549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493263284,5.71549385,217.6,217.53,8.13549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493263479,8.01329385,217.6,217.55,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734493263785,5.71549385,217.6,217.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493263988,5.71549385,217.58,217.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493264788,5.71549385,217.61,217.53,8.13549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493265185,8.01329385,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734493265387,5.71549385,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734493265588,5.71549385,217.61,217.53,8.13549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493265788,2.2979,217.6,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734493266387,1.4679,217.66,217.55,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493266587,5.71549385,217.64,217.55,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493266989,5.71549385,217.64,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734493267890,2.2977,217.62,217.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493268093,5.71549385,217.62,217.55,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493268487,5.71549385,217.62,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493268787,5.71549385,217.62,217.55,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493268991,5.71549385,217.62,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493269491,2.298,217.6,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493270293,8.01319385,217.62,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493270983,5.71549385,217.6,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493272294,8.01349385,217.6,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493272489,5.71549385,217.6,217.53,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493272793,5.71549385,217.6,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493272989,2.2981,217.58,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493273184,5.71549385,217.62,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493273685,1.4679,217.66,217.57,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493273995,7.18339385,217.66,217.57,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493275489,2.2975,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734493276088,2.2975,217.63,217.59,8.01339385]
["bitfinex-derivatives","SOLF0:USTF0",1734493276995,2.2975,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734493278297,2.2975,217.63,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493278490,5.71549385,217.62,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493278691,5.71549385,217.62,217.51,5.59143682]
["bitfinex-derivatives","SOLF0:USTF0",1734493278902,5.71549385,217.62,217.53,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493279197,2.2981,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734493280693,2.2983,217.56,217.52,5.71549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493280902,5.71549385,217.58,217.52,8.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1734493281092,5.71549385,217.58,217.48,5.4859948]
["bitfinex-derivatives","SOLF0:USTF0",1734493281293,5.71549385,217.56,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493281492,5.71549385,217.54,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493281801,2.299,217.49,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493281994,11.27527284,217.56,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493282193,1.5636,217.55,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493282400,2.2991,217.49,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493282799,14.35507284,217.56,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493282800,3.9096,217.56,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493283005,8.93527284,217.55,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493283201,10.49887284,217.55,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493283604,10.49887284,217.55,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493283803,10.49887284,217.55,217.43,0.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734493284202,1.5636,217.55,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493284403,12.07240422,217.55,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493284607,2.2991,217.49,217.43,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734493285905,19.35415785,217.55,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493286104,1.5636,217.55,217.43,9.44293167]
["bitfinex-derivatives","SOLF0:USTF0",1734493286503,1.5636,217.55,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493287210,2.2988,217.51,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493288400,2.2988,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493290307,1.5636,217.55,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493290504,1.5696,217.56,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734493290804,8.93306428,217.61,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493291109,5.64563016,217.59,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493291308,17.80348753,217.6,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493291609,2.34,217.63,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493291811,2.2982,217.57,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734493292211,10.51794932,217.61,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493292509,12.02886428,217.64,217.51,8.93306428]
["bitfinex-derivatives","SOLF0:USTF0",1734493293109,5.5297148,217.62,217.51,8.93306428]
["bitfinex-derivatives","SOLF0:USTF0",1734493293707,12.02886428,217.64,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734493293903,12.02886428,217.64,217.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493294214,10.52163097,217.63,217.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493295312,2.2982,217.58,217.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493300004,10.52163097,217.63,217.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493300206,2.298,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734493302113,2.298,217.59,217.54,8.01248009]
["bitfinex-derivatives","SOLF0:USTF0",1734493303116,5.71398009,217.63,217.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493303316,2.2981,217.58,217.54,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493304115,2.298,217.59,217.56,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493306819,2.298,217.59,217.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493309025,2.2981,217.58,217.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493309427,2.2981,217.58,217.54,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493309625,2.2981,217.58,217.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493310230,2.2979,217.6,217.56,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493310425,3.0958,217.64,217.56,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493310724,4.5931,217.73,217.6,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493310725,5.71398009,217.68,217.6,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493310924,5.71398009,217.68,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493311126,24.53033721,217.71,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493311432,17.81219795,217.7,217.64,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493311731,8.83458009,217.72,217.64,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493311927,19.35929073,217.72,217.64,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493312130,15.5539274,217.72,217.64,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493312434,2.297,217.69,217.64,8.01138009]
["bitfinex-derivatives","SOLF0:USTF0",1734493312727,10.52471064,217.71,217.64,8.01138009]
["bitfinex-derivatives","SOLF0:USTF0",1734493313029,2.2969,217.69,217.64,8.01138009]
["bitfinex-derivatives","SOLF0:USTF0",1734493313531,2.2968,217.71,217.66,8.01118009]
["bitfinex-derivatives","SOLF0:USTF0",1734493313729,2.2968,217.71,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493314523,105.61539568,217.74,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493314728,105.61539568,217.74,217.68,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493315223,2.2965,217.73,217.68,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493315424,2.2965,217.73,217.68,8.01098009]
["bitfinex-derivatives","SOLF0:USTF0",1734493315827,2.2966,217.72,217.68,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493316023,105.61539568,217.74,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493316428,2.2967,217.71,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493318833,99.90141559,217.74,217.68,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493319034,2.2964,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734493319238,2.2964,217.74,217.7,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493319839,5.71398009,217.78,217.7,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493320031,4.6685,217.82,217.72,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493320032,5.71398009,217.8,217.72,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493320230,5.71398009,217.8,217.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493321135,3.893,217.82,217.76,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493321440,1.5974,217.82,217.76,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493321842,5.71398009,217.84,217.76,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493322238,5.71398009,217.86,217.78,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493322439,5.71398009,217.86,217.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493322844,2.2954,217.83,217.79,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734493323235,101.28334756,217.88,217.8,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493323438,2.2952,217.86,217.82,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493324238,99.82844756,217.88,217.82,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493324441,5.71398009,217.91,217.84,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493324641,5.71398009,217.91,217.83,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493324846,5.71398009,217.89,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493325043,2.295,217.87,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493325247,5.71398009,217.91,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493325545,2.2949,217.88,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493326249,2.2948,217.9,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493326640,4.5524,217.99,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493326939,5.71398009,217.93,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493327350,10.45232085,217.97,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493327539,5.71398009,217.94,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493327741,2.2947,217.9,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493329647,2.2946,217.91,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493330051,5.71398009,217.92,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493330444,2.2947,217.9,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493331048,5.71398009,217.92,217.86,8.00908009]
["bitfinex-derivatives","SOLF0:USTF0",1734493331353,2.2945,217.93,217.86,8.00908009]
["bitfinex-derivatives","SOLF0:USTF0",1734493332248,2.2945,217.92,217.86,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493332453,2.2945,217.92,217.87,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493332656,5.71398009,217.95,217.87,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493332853,2.2944,217.93,217.87,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493333047,5.71398009,217.97,217.89,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493333247,5.71398009,217.97,217.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493333452,5.60521603,217.99,217.92,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493333654,1.5677,218.08,217.97,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493333953,5.71398009,218.05,217.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493334157,2.2935,218.01,217.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493334653,2.2933,218.04,217.99,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493334851,5.71398009,218.04,217.91,1.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734493335056,5.71398009,218.04,217.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493335254,2.2937,218.0,217.96,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493335451,2.2937,218.0,217.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493336554,5.71398009,218.04,217.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493336555,2.2935,218.02,217.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493336755,5.71398009,218.04,217.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493336957,5.71398009,218.04,217.92,5.61833302]
["bitfinex-derivatives","SOLF0:USTF0",1734493337254,5.71398009,218.0,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493337455,5.71398009,217.98,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493337753,5.71398009,218.03,217.95,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493338156,2.2938,217.99,217.95,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493339557,2.2936,218.01,217.95,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493339757,5.71398009,218.01,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493339950,5.71398009,217.99,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493340453,1.5061,218.05,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493340454,5.71398009,218.01,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493340853,2.294,217.97,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493341247,5.71398009,217.99,217.93,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493341447,2.2944,217.94,217.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493341653,5.71398009,217.97,217.79,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734493341848,5.71398009,217.95,217.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493342053,5.71398009,217.95,217.79,4.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734493342054,2.2951,217.87,217.81,5.42779741]
["bitfinex-derivatives","SOLF0:USTF0",1734493342249,5.71398009,217.91,217.83,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493342559,2.2949,217.88,217.85,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493344251,5.71398009,217.93,217.85,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493344757,2.295,217.88,217.85,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493345657,5.71398009,217.89,217.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493345861,5.71398009,217.89,217.81,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493346061,2.2954,217.84,217.81,8.03398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493346652,5.71398009,217.89,217.81,8.03398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493346859,5.71398009,217.87,217.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493347055,1.5539,217.91,217.61,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493347056,19.49398009,217.83,217.61,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493347359,5.71398009,217.7,217.61,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493347563,5.71398009,217.68,217.6,5.71398009]
["bitfinex-derivatives","SOLF0:USTF0",1734493348067,3.8244,217.69,217.57,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734493348664,2.2974,217.65,217.57,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734493349464,2.2974,217.65,217.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493350158,1.5044,217.69,217.59,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493351457,2.2971,217.68,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734493351662,99.89567532,217.76,217.58,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493351861,2.32,217.75,217.62,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493352064,2.2965,217.73,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734493352256,2.2965,217.73,217.65,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493352965,2.2964,217.75,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734493353162,99.89567532,217.76,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734493354561,2.2964,217.74,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734493354967,2.2964,217.74,217.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493356068,2.2965,217.73,217.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493357966,2.2966,217.72,217.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493358272,5.62445944,217.76,217.62,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493358570,5.62445944,217.76,217.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493358771,8.92347408,217.77,217.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493359771,8.92347408,217.74,217.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493359964,2.32,217.73,217.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493360964,2.32,217.73,217.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493361164,2.2975,217.64,217.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493361376,8.92347408,217.71,217.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493361672,8.92347408,217.68,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493361873,2.2978,217.61,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493363065,2.2979,217.6,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493364575,2.2977,217.62,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493365167,2.9688,217.67,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493365373,2.32,217.66,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493365976,2.2978,217.61,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493366672,2.32,217.66,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493367570,2.9688,217.67,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493368575,2.2976,217.63,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493369074,2.2974,217.64,217.59,0.17212]
["bitfinex-derivatives","SOLF0:USTF0",1734493369981,2.2973,217.66,217.59,9.09559408]
["bitfinex-derivatives","SOLF0:USTF0",1734493370171,2.2973,217.66,217.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493371582,2.2973,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734493372181,2.2971,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734493372379,11.26347408,217.74,217.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493372581,11.26347408,217.74,217.61,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734493373578,2.34,217.74,217.62,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493373780,1.5654,217.75,217.62,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493373973,2.2968,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493374173,2.2968,217.71,217.63,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734493374174,1.5654,217.75,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493374574,2.2965,217.73,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493374783,1.5654,217.75,217.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493375184,8.92347408,217.74,217.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493376484,2.297,217.69,217.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493376881,8.92347408,217.74,217.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493377184,8.92347408,217.74,217.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493377386,2.32,217.73,217.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493378180,2.32,217.73,217.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493379088,2.2972,217.66,217.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493380389,2.32,217.73,217.62,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734493380585,2.32,217.73,217.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493380782,8.92347408,217.74,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493382481,2.2968,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493383788,1.5654,217.75,217.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493383993,1.5654,217.75,217.64,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493384284,1.5654,217.75,217.63,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734493384488,2.2969,217.7,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734493384689,8.92347408,217.74,217.63,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734493385091,8.92347408,217.71,217.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493385387,2.2974,217.65,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493385590,11.24347408,217.71,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493385791,2.2972,217.67,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493386190,8.92347408,217.74,217.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493386485,11.24347408,217.74,217.61,11.24347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493387088,2.2968,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493387492,11.24347408,217.74,217.61,11.24347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493387691,11.24347408,217.74,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734493388592,2.2968,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493388992,11.24347408,217.74,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493389684,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493390592,2.2967,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734493390895,10.51039515,217.75,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734493391086,2.2966,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734493392786,8.92347408,217.77,217.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493392991,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734493393390,2.32,217.78,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734493393391,12.82073165,217.75,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734493393693,5.42727146,217.79,217.67,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493393995,2.2963,217.76,217.67,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493394394,2.2963,217.76,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734493394694,5.42727146,217.79,217.67,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493394888,2.2963,217.75,217.67,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493395492,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734493395689,8.92347408,217.74,217.65,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734493395894,8.92347408,217.74,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493396097,2.2969,217.7,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493396988,2.2966,217.72,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493397197,20.13805924,217.76,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493397490,17.81805924,217.75,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493397696,10.52599311,217.75,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493397895,10.52599311,217.74,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734493398197,2.32,217.76,217.65,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734493398389,2.297,217.68,217.65,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493398597,8.92347408,217.71,217.6,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734493398792,11.24347408,217.71,217.6,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734493398994,2.2974,217.65,217.6,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734493399291,10.52454156,217.7,217.6,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734493399492,2.2975,217.64,217.6,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734493399691,2.2975,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734493399903,2.2975,217.64,217.59,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734493400392,2.2974,217.65,217.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493400595,10.52454156,217.67,217.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493400896,8.92347408,217.68,217.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493401094,22.9363478,217.68,217.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493401394,22.9363478,217.68,217.55,9.12574408]
["bitfinex-derivatives","SOLF0:USTF0",1734493401395,10.52551354,217.67,217.55,9.12574408]
["bitfinex-derivatives","SOLF0:USTF0",1734493401696,12.84551354,217.66,217.55,2.52227]
["bitfinex-derivatives","SOLF0:USTF0",1734493402191,2.32,217.66,217.55,2.52227]
["bitfinex-derivatives","SOLF0:USTF0",1734493402393,2.32,217.66,217.55,4.82057]
["bitfinex-derivatives","SOLF0:USTF0",1734493402592,12.84554528,217.66,217.55,4.82057]
["bitfinex-derivatives","SOLF0:USTF0",1734493402791,2.2978,217.61,217.55,4.82057]
["bitfinex-derivatives","SOLF0:USTF0",1734493403394,8.92347408,217.65,217.55,2.52227]
["bitfinex-derivatives","SOLF0:USTF0",1734493403603,8.92347408,217.62,217.55,0.20227]
["bitfinex-derivatives","SOLF0:USTF0",1734493404097,8.92347408,217.62,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493404398,26.74043796,217.62,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493404599,10.52511761,217.61,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493404896,8.92347408,217.62,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493405293,26.72861789,217.62,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493405488,2.2982,217.57,217.52,4.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734493406895,2.2982,217.57,217.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493407699,8.92347408,217.62,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493407899,8.92347408,217.62,217.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493408693,2.298,217.59,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493408999,2.298,217.59,217.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493409998,1.4807,217.64,217.52,11.24347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493410300,11.24347408,217.65,217.53,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734493410301,8.92347408,217.65,217.53,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734493410500,2.2976,217.62,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734493410702,2.2976,217.62,217.57,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734493411791,8.92347408,217.65,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493411995,8.92347408,217.65,217.53,12.70027408]
["bitfinex-derivatives","SOLF0:USTF0",1734493412196,2.2978,217.61,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493412399,8.92347408,217.65,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493412796,19.42742217,217.65,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493412998,8.92347408,217.65,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493413192,19.42713978,217.65,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493413398,2.2979,217.6,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493414503,2.2979,217.6,217.53,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734493414700,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493415098,8.92347408,217.65,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734493415399,10.51007408,217.68,217.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493415906,2.2973,217.65,217.58,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734493416206,10.51007408,217.68,217.58,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734493416403,2.2975,217.64,217.58,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734493416803,5.56579309,217.67,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734493417004,5.56579309,217.67,217.58,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734493417802,2.2976,217.63,217.58,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734493419909,2.2974,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734493420100,1.5866,217.68,217.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493420505,2.2973,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734493420707,1.5087,217.69,217.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493421007,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734493421206,10.51133991,217.7,217.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493421508,10.51181236,217.69,217.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493421710,2.2973,217.66,217.61,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734493422206,12.0,217.58,217.5,0.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734493422411,22.70347408,217.69,217.37,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493422412,8.92347408,217.54,217.37,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493422707,8.92347408,217.54,217.36,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734493422708,8.92347408,217.51,217.36,10.39447408]
["bitfinex-derivatives","SOLF0:USTF0",1734493422911,2.2992,217.48,217.36,10.39447408]
["bitfinex-derivatives","SOLF0:USTF0",1734493423210,8.92347408,217.54,217.36,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734493423410,2.2992,217.48,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734493423712,5.42578447,217.53,217.4,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493423915,2.3,217.53,217.4,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493424116,2.2989,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493425213,2.2989,217.51,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493425214,2.299,217.49,217.42,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734493425414,11.22347408,217.54,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493426315,2.3,217.53,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493426717,2.3,217.52,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493427516,2.2989,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493427721,2.3,217.52,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493428621,2.2989,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493435120,0.4023,217.65,217.45,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493435320,8.92347408,217.6,217.46,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734493435623,8.92347408,217.6,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493435624,2.3,217.59,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493436428,2.2984,217.56,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734493437426,8.92347408,217.6,217.48,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493437729,2.2981,217.59,217.48,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493437926,8.92347408,217.6,217.48,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493438128,2.2981,217.58,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493438625,2.2981,217.58,217.52,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734493440928,14.54324129,217.6,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493442425,14.54324129,217.6,217.47,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493442625,8.92347408,217.57,217.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493443324,2.2987,217.53,217.47,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734493444028,8.92347408,217.54,217.46,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734493444228,7.5415227,217.57,217.46,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734493444424,8.92347408,217.55,217.46,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734493444829,8.92347408,217.55,217.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734493445425,2.2989,217.51,217.46,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734493449235,2.2991,217.49,217.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734493450239,8.92347408,217.55,217.46,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734493450539,2.2992,217.48,217.43,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734493451132,2.2993,217.46,217.43,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734493453043,8.92347408,217.52,217.4,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734493453235,8.92347408,217.49,217.4,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734493453431,2.42,217.48,217.4,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734493453638,2.2995,217.45,217.4,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734493453837,8.92347408,217.51,217.4,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734493454136,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493454836,2.2992,217.48,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493455741,2.299,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493455936,11.34347408,217.54,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493456545,11.34347408,217.54,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493456743,11.34347408,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493457137,11.34347408,217.54,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493457639,2.2991,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493457839,2.2991,217.49,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493458234,2.2991,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493458434,2.2991,217.48,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493458637,111.32914938,217.54,217.41,11.34347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493458944,99.9856753,217.54,217.44,8.92347408]
["bitfinex-derivatives","SOLF0:USTF0",1734493459144,99.9856753,217.54,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493460146,2.2987,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493460940,2.2987,217.52,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493461145,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734493466243,2.2987,217.52,217.47,8.01709948]
["bitfinex-derivatives","SOLF0:USTF0",1734493466446,5.71789948,217.5,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493466849,8.01689948,217.5,217.45,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734493467051,2.299,217.5,217.45,11.05009948]
["bitfinex-derivatives","SOLF0:USTF0",1734493467443,8.01669948,217.52,217.45,8.75079948]
["bitfinex-derivatives","SOLF0:USTF0",1734493467952,2.2988,217.52,217.47,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493468154,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734493469545,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734493472259,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493473554,2.2989,217.51,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493476152,5.71789948,217.5,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493476350,99.9856753,217.54,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493476351,18.10864992,217.53,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493476557,2.299,217.5,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493476760,10.54078588,217.53,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493476958,99.9856753,217.54,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493477160,99.9856753,217.54,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493477161,105.70357478,217.54,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493477354,105.70357478,217.54,217.47,8.05789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493478360,105.70357478,217.54,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493478659,2.2987,217.52,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493479362,2.2987,217.52,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493479563,2.2987,217.52,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493480057,2.2989,217.51,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493482965,105.70357478,217.54,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493483164,2.2987,217.52,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493483458,2.2987,217.52,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493483667,2.2988,217.51,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493483862,2.2988,217.51,217.47,10.35709948]
["bitfinex-derivatives","SOLF0:USTF0",1734493485467,2.2988,217.51,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493485663,2.2988,217.51,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493485859,2.2988,217.51,217.47,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734493486168,99.9856753,217.54,217.49,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493486867,105.70357478,217.54,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493487067,18.13622861,217.53,217.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493487264,18.13622861,217.53,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493487462,105.70357478,217.54,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493487767,18.14174357,217.53,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493487962,18.14174357,217.53,217.45,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734493487963,10.56010957,217.53,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493488566,2.2989,217.51,217.48,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493490066,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493490264,2.2989,217.51,217.45,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734493490561,2.2991,217.49,217.45,11.09079948]
["bitfinex-derivatives","SOLF0:USTF0",1734493492262,2.2991,217.49,217.45,8.75079948]
["bitfinex-derivatives","SOLF0:USTF0",1734493492468,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493492671,2.2988,217.52,217.47,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493493367,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493494968,2.2988,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493496268,2.2988,217.51,217.46,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493498173,2.2991,217.49,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493498376,5.71789948,217.51,217.45,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734493498876,18.14601794,217.51,217.45,8.75079948]
["bitfinex-derivatives","SOLF0:USTF0",1734493499075,99.9856753,217.54,217.49,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493499271,99.9856753,217.54,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493499272,20.45448102,217.53,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493499477,99.9856753,217.54,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493500377,151.95685559,217.65,217.53,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493500673,151.95685559,217.65,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493500674,27.46385171,217.64,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734493500882,16.29021872,217.63,217.56,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493501073,30.84175119,217.63,217.56,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493501276,25.12385171,217.62,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493501574,25.12385171,217.61,217.56,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493501776,25.12385171,217.6,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734493501977,5.71789948,217.68,217.59,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493502283,151.55455559,217.63,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493502571,151.55455559,217.65,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493502771,153.85195559,217.65,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493503079,151.55455559,217.65,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493503376,179.55835453,217.66,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493503579,35.58487063,217.65,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493503778,2.2975,217.64,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493503974,169.69707057,217.65,217.61,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493504175,5.71789948,217.64,217.55,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734493504472,157.27245507,217.62,217.55,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734493504879,2.2982,217.57,217.55,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734493505078,169.68637733,217.61,217.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493505276,5.71789948,217.58,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493505573,182.34702795,217.58,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493505780,38.53266595,217.57,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493506075,179.53556362,217.57,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493506278,2.2988,217.52,217.51,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493506475,7.57523069,217.56,217.49,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493506476,13.29313017,217.56,217.49,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493506675,2.2994,217.46,217.44,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734493506876,5.71789948,217.52,217.22,60.24655392]
["bitfinex-derivatives","SOLF0:USTF0",1734493507072,182.34298098,217.52,217.44,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493507273,46.08929296,217.51,217.44,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493507580,157.27245507,217.52,217.44,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493507879,2.2994,217.45,217.44,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493508572,2.2994,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493508573,18.13017024,217.51,217.34,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734493508768,7.57722474,217.5,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493508975,169.68486722,217.5,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493509177,158.50278476,217.49,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493509376,159.13068713,217.49,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493509581,7.57613154,217.48,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493509975,10.55144693,217.49,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493510477,151.55455559,217.5,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493510478,2.2995,217.45,217.43,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493510677,18.12303446,217.49,217.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493510873,199.73240637,217.48,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493511079,18.12236232,217.47,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493511282,157.27245507,217.48,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493511580,7.57118706,217.47,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493511879,18.12036729,217.47,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493512081,2.2999,217.41,217.4,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493512283,5.71789948,217.46,217.34,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734493512484,5.71789948,217.42,217.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493512783,2.3006,217.35,217.34,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493512982,5.71789948,217.4,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493513184,2.3008,217.32,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493513376,2.32,217.4,217.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493513576,2.3005,217.35,217.34,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493513773,151.55455559,217.44,217.34,5.71789948]
["bitfinex-derivatives","SOLF0:USTF0",1734493513977,151.55455559,217.44,217.35,11.26172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493514277,11.26172843,217.45,217.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493514474,7.56146156,217.44,217.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493514673,7.56146156,217.44,217.28,5.57762031]
["bitfinex-derivatives","SOLF0:USTF0",1734493514674,8.94172843,217.42,217.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493514983,176.57729658,217.43,217.3,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493515282,33.4726859,217.44,217.36,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493515585,5.39041568,217.44,217.36,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493515874,5.39041568,217.44,217.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493516871,2.3002,217.38,217.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493518484,2.3002,217.38,217.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493518674,2.3001,217.4,217.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493520379,2.2996,217.44,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734493520581,2.32,217.47,217.36,11.24212843]
["bitfinex-derivatives","SOLF0:USTF0",1734493520882,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734493521084,5.53578495,217.48,217.36,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1734493521281,8.94172843,217.44,217.28,5.57762031]
["bitfinex-derivatives","SOLF0:USTF0",1734493521479,11.26172843,217.44,217.29,14.43072843]
["bitfinex-derivatives","SOLF0:USTF0",1734493521680,11.26172843,217.44,217.29,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1734493521889,11.26172843,217.44,217.3,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493522186,2.3005,217.35,217.3,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493522482,11.26172843,217.44,217.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493522689,2.3006,217.35,217.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493522888,2.3006,217.35,217.3,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493523082,2.3006,217.35,217.3,11.26172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493523679,2.3006,217.35,217.3,13.56272843]
["bitfinex-derivatives","SOLF0:USTF0",1734493523883,8.94172843,217.41,216.99,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1734493524082,8.94172843,217.41,217.26,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493524083,2.3009,217.31,217.26,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493524486,8.94172843,217.41,217.26,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493524487,2.3008,217.32,217.26,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493524687,2.3008,217.32,217.26,12.07902843]
["bitfinex-derivatives","SOLF0:USTF0",1734493525685,2.3008,217.32,217.26,14.38042843]
["bitfinex-derivatives","SOLF0:USTF0",1734493526191,2.3009,217.31,217.26,14.38042843]
["bitfinex-derivatives","SOLF0:USTF0",1734493526386,2.3009,217.31,217.26,12.07902843]
["bitfinex-derivatives","SOLF0:USTF0",1734493527080,2.3011,217.3,217.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493528684,8.94172843,217.38,217.26,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734493528685,2.3013,217.28,217.26,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734493528987,2.3013,217.28,217.26,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734493529187,2.3013,217.28,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493531286,2.32,217.34,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493531494,11.26172843,217.38,217.26,8.94172843]
["bitfinex-derivatives","SOLF0:USTF0",1734493531785,2.3008,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493531985,2.3008,217.32,217.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493532384,2.3012,217.29,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493532982,8.94172843,217.35,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493533786,8.94172843,217.32,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493533990,5.73027695,217.3,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493534888,2.3015,217.26,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493536887,5.73027695,217.35,217.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734493537082,5.73027695,217.33,217.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734493537393,5.73027695,217.33,217.26,5.73027695]
["bitfinex-derivatives","SOLF0:USTF0",1734493538085,2.3011,217.3,217.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734493538291,14.5451191,217.36,217.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734493538790,2.3011,217.3,217.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734493539087,2.3013,217.28,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493539284,2.42,217.34,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493540289,2.3012,217.29,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493540489,5.59440043,217.36,217.25,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734493540691,11.37071867,217.38,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493541294,2.3009,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493541696,2.42,217.33,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493541894,2.3015,217.26,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493542190,2.42,217.33,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493542690,2.3013,217.28,217.25,0.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734493543096,2.3013,217.28,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734493543295,2.42,217.34,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734493543496,2.42,217.34,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493543897,160.50527426,217.35,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493544097,2.42,217.34,217.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493544890,2.301,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734493545098,8.95071867,217.36,217.22,8.95071867]
["bitfinex-derivatives","SOLF0:USTF0",1734493545294,8.95071867,217.36,217.23,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734493546294,2.3008,217.33,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734493546601,8.95071867,217.36,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493548502,2.301,217.31,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493548891,8.95071867,217.36,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493549092,2.301,217.3,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493550101,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734493550301,151.55455559,217.39,217.28,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734493550496,14.37164931,217.38,217.23,10.55281867]
["bitfinex-derivatives","SOLF0:USTF0",1734493550704,2.3012,217.29,217.24,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734493550899,151.55455559,217.36,217.24,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734493551201,45.27192677,217.38,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493551202,2.3014,217.27,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493551393,151.55455559,217.35,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493551798,187.56936758,217.37,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493551799,151.55455559,217.34,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493552000,2.3009,217.31,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493552303,151.55455559,217.34,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493552602,160.50527426,217.35,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493552802,160.50527426,217.35,217.24,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734493553200,2.3012,217.29,217.24,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734493553704,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734493553903,2.301,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734493554301,160.50527426,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493554302,151.55455559,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493554505,151.55455559,217.36,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493554802,153.04395559,217.37,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734493555003,153.04395559,217.37,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493555196,151.55455559,217.35,217.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493555399,151.55455559,217.35,217.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493555599,177.33656089,217.35,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493555797,151.55455559,217.35,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493556201,2.3012,217.29,217.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493556403,184.91434489,217.34,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493556598,25.7820053,217.33,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493556803,151.55455559,217.34,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493557407,2.3012,217.29,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493558905,2.3012,217.29,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493559108,2.3011,217.3,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493559501,151.55455559,217.34,217.28,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734493559705,157.28267741,217.35,217.28,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734493559900,151.55455559,217.34,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493560400,151.55455559,217.34,217.28,8.14812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493560911,157.28267741,217.35,217.28,8.14812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493561104,157.28267741,217.35,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493561307,184.98610287,217.34,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493561604,339.93502317,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734493561809,337.63452317,217.38,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734493562010,13.31778674,217.37,217.29,7.29112182]
["bitfinex-derivatives","SOLF0:USTF0",1734493562210,13.31778674,217.37,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493562211,2.3008,217.33,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493562413,5.72812182,217.35,217.29,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734493562604,5.72812182,217.37,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493562904,23.88776023,217.37,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493563101,5.72812182,217.35,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493563503,2.3008,217.33,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493566213,13.31283365,217.37,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493566406,2.3008,217.32,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493566805,5.72812182,217.37,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493567009,2.3007,217.33,217.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493567513,2.3004,217.37,217.31,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493567808,18.16202448,217.39,217.36,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493568007,5.72812182,217.44,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493568206,30.85725519,217.44,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493568412,25.12913337,217.43,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493568608,2.2997,217.43,217.38,8.02832182]
["bitfinex-derivatives","SOLF0:USTF0",1734493568911,30.84860913,217.46,217.38,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493569113,17.53011739,217.45,217.38,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493569307,10.56993439,217.45,217.38,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493569507,18.16030431,217.45,217.42,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493569811,5.72812182,217.49,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493570005,5.72812182,217.45,217.38,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493570202,5.72812182,217.43,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493570406,5.72812182,217.43,217.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493570711,2.2998,217.42,217.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493570908,5.72812182,217.43,217.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493571312,5.72812182,217.41,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493571915,2.3001,217.39,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493572215,5.72812182,217.41,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493572411,2.3002,217.38,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493572612,23.85923164,217.41,217.33,72.07555872]
["bitfinex-derivatives","SOLF0:USTF0",1734493572826,5.72812182,217.41,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493573616,2.3001,217.39,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493573915,5.72812182,217.43,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493574212,2.3001,217.39,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493575212,2.3002,217.38,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493576314,5.72812182,217.43,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493576517,30.81949219,217.45,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493576822,5.72812182,217.45,217.39,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493577010,5.72812182,217.45,217.39,8.08812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493577417,5.72812182,217.45,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493577617,5.72812182,217.43,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493578220,2.2998,217.42,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493578418,5.72812182,217.43,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493578819,2.2999,217.41,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493579021,5.72812182,217.43,217.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493581217,25.07631929,217.47,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493581424,30.80444111,217.46,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493581614,25.07631929,217.45,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493581820,25.07631929,217.44,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493582020,2.2998,217.42,217.38,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734493583529,20.42630341,217.44,217.41,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493583723,157.28267741,217.5,217.41,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493583926,25.06970138,217.49,217.41,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493584230,2.2995,217.45,217.41,8.02802182]
["bitfinex-derivatives","SOLF0:USTF0",1734493584622,18.12366955,217.46,217.41,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493584825,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493585025,2.2996,217.44,217.4,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493585521,2.2996,217.44,217.39,8.02822182]
["bitfinex-derivatives","SOLF0:USTF0",1734493586822,5.72812182,217.48,217.39,8.02822182]
["bitfinex-derivatives","SOLF0:USTF0",1734493587022,2.2997,217.43,217.39,8.02822182]
["bitfinex-derivatives","SOLF0:USTF0",1734493587224,2.2997,217.43,217.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493587432,5.72812182,217.44,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493587828,13.29753344,217.44,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493588129,5.72812182,217.44,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493588330,2.2999,217.41,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493588624,5.72812182,217.44,217.31,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734493588829,5.72812182,217.44,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493589023,2.3002,217.39,217.35,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493589422,2.2999,217.41,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493590130,2.3,217.4,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493590332,5.72812182,217.45,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493590530,30.78400821,217.45,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493590825,18.11343944,217.44,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493591232,2.3,217.41,217.36,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493591825,2.3,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734493592024,2.3,217.41,217.37,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493592224,7.57249774,217.44,217.39,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493592427,5.72812182,217.5,217.42,5.72812182]
["bitfinex-derivatives","SOLF0:USTF0",1734493592623,13.30255943,217.5,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493592829,2.2992,217.47,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493593432,2.2994,217.46,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493593634,5.72812182,217.48,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493593835,5.72812182,217.46,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493594032,5.72812182,217.44,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493594337,5.72812182,217.44,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493594733,2.2999,217.41,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493595341,2.3001,217.39,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596236,151.55455559,217.46,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596237,2.2997,217.43,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596438,8.94274026,217.47,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596439,160.49729585,217.47,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596642,6.94066722,217.46,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493596834,25.05066832,217.46,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493597031,2.2999,217.41,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493597435,25.05832526,217.46,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493597637,2.2998,217.43,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493599139,151.55455559,217.49,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493599340,25.06746915,217.48,217.39,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734493599536,7.57422076,217.47,217.39,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734493600040,18.12488353,217.48,217.39,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734493600347,30.93654646,217.5,217.39,10.52794026]
["bitfinex-derivatives","SOLF0:USTF0",1734493600645,25.786071,217.5,217.39,12.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1734493600835,151.55455559,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493601039,7.57587511,217.5,217.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734493601645,18.13054166,217.51,217.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734493601841,10.55313353,217.51,217.44,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734493602442,2.299,217.49,217.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493603451,151.55455559,217.5,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493603639,18.11814234,217.49,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493603944,7.57222272,217.48,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493604144,14.51553217,217.48,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493604344,10.54591962,217.47,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493604841,2.2995,217.45,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493605038,2.2995,217.45,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493605240,17.49161329,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493605439,2.2998,217.42,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493605848,10.54693855,217.46,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493606044,2.2996,217.44,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493606346,202.37302607,217.5,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493606547,50.81847048,217.49,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493606744,25.06302441,217.48,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493606941,25.06302441,217.47,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493607248,2.2996,217.44,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493610146,2.2994,217.46,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493610548,20.41741203,217.46,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493610746,2.2994,217.46,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493611350,2.2994,217.46,217.41,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734493611750,2.2993,217.47,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493611952,151.55455559,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493612154,25.07539763,217.52,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493612344,25.07539763,217.51,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493612544,151.55455559,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493612853,202.37340644,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493613053,50.81885085,217.52,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493613256,14.52243383,217.51,217.41,11.34274026]
["bitfinex-derivatives","SOLF0:USTF0",1734493613451,25.07134869,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493613652,151.55455559,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493613952,151.55455559,217.51,217.41,11.34274026]
["bitfinex-derivatives","SOLF0:USTF0",1734493613953,25.06864697,217.5,217.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493614154,18.12290027,217.49,217.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493614454,10.54875962,217.49,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493614655,187.84127677,217.5,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493614955,25.0684719,217.49,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493615146,2.2999,217.41,217.39,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734493615457,151.55455559,217.45,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493615655,25.0684719,217.44,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493615849,2.3001,217.39,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493616046,8.94274026,217.44,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493616252,185.56007737,217.44,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493616547,25.06278152,217.43,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493616754,160.49729585,217.44,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493616953,2.3003,217.37,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493617158,2.3003,217.37,217.33,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734493617353,2.3003,217.37,217.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493617857,2.3003,217.37,217.33,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734493618258,2.3003,217.37,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493618954,2.3003,217.37,217.32,74.26756153]
["bitfinex-derivatives","SOLF0:USTF0",1734493619157,2.3004,217.36,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493619757,2.3004,217.36,217.32,68.7506334]
["bitfinex-derivatives","SOLF0:USTF0",1734493620760,2.3004,217.36,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493621259,25.06770088,217.42,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493621457,25.06770088,217.41,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493621658,7.57458311,217.4,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493621855,25.06707642,217.44,217.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493622056,25.06707642,217.43,217.37,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493622255,25.06707642,217.42,217.37,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493622457,157.27759873,217.45,217.37,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493622458,27.36707642,217.41,217.37,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493622754,7.57458311,217.4,217.37,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493622951,14.51914095,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493623251,2.2995,217.45,217.42,5.72304314]
["bitfinex-derivatives","SOLF0:USTF0",1734493623957,2.2995,217.45,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493630863,2.2995,217.45,217.41,4.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734493631260,2.2995,217.45,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493632658,151.55455559,217.5,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493632868,18.11551599,217.49,217.45,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734493633065,6.9432859,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493633267,337.63452317,217.56,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493633458,52.76167624,217.55,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493633762,2.2992,217.48,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493634468,2.2991,217.48,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493634671,25.04891799,217.5,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493634857,25.04891799,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493635059,151.55455559,217.52,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493635367,25.03582944,217.51,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493635564,2.2991,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493635763,20.39828637,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493635956,2.2991,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493636566,18.10011041,217.49,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493636771,151.55455559,217.53,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493636959,25.03594378,217.52,217.46,11.33886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493637162,2.2986,217.53,217.46,11.33886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493637163,25.03594378,217.51,217.47,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734493637475,151.55455559,217.59,217.49,8.93886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493637766,25.04495362,217.58,217.49,8.93886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493638063,10.53927492,217.57,217.49,8.93886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493638269,2.2981,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734493638459,2.2981,217.58,217.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493638664,2.2981,217.58,217.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493638865,20.39535626,217.58,217.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493639170,2.2981,217.58,217.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493639370,2.2983,217.56,217.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493639866,2.2983,217.56,217.49,8.93886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493640068,2.2983,217.56,217.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493640258,2.2983,217.56,217.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734493640861,2.2984,217.55,217.5,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734493641264,2.2984,217.55,217.48,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734493641265,25.01478771,217.57,217.48,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734493641568,8.93886104,217.55,217.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493641764,8.93886104,217.55,217.41,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734493641765,33.94832996,217.55,217.41,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734493641963,2.2994,217.46,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493643768,2.2995,217.45,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493645269,2.2994,217.46,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493645971,2.2995,217.45,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493647475,18.05633719,217.5,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493647671,262.87286049,217.55,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493647876,50.59476316,217.54,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493648077,2.2989,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493648282,24.97938811,217.52,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493648483,18.05831025,217.51,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493648781,10.51100501,217.51,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493648977,25.61598692,217.54,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493649280,24.98017404,217.53,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493649480,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493650471,7.54699659,217.51,217.42,11.33886104]
["bitfinex-derivatives","SOLF0:USTF0",1734493650673,7.54699659,217.54,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493650879,24.97910822,217.54,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493651077,24.97910822,217.53,217.41,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734493651276,24.97910822,217.53,217.08,25.9215386]
["bitfinex-derivatives","SOLF0:USTF0",1734493651277,8.93886104,217.51,217.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493651479,2.3,217.4,217.37,5.38913893]
["bitfinex-derivatives","SOLF0:USTF0",1734493651879,18.05811714,217.47,217.37,5.38913893]
["bitfinex-derivatives","SOLF0:USTF0",1734493652080,7.54699659,217.46,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493652280,6.92099108,217.47,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493652478,1.5787,217.52,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493652975,10.51011511,217.53,217.49,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493653177,2.2989,217.51,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493653378,16.23029961,217.54,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493653582,7.54661532,217.53,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493654084,13.26679982,217.54,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493654378,5.7201845,217.52,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493654578,30.69280925,217.52,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493654878,5.7201845,217.5,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493655475,2.2994,217.45,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493655679,5.7201845,217.48,217.42,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493655886,24.96920986,217.51,217.46,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493656181,7.54389404,217.5,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493656484,2.299,217.5,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493656677,24.96815321,217.53,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493656882,99.97944386,217.55,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493657079,24.96850697,217.54,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493657382,7.54384046,217.53,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493657581,24.96882939,217.54,217.48,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493657883,18.05071108,217.53,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493658087,16.22705512,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493658286,18.05101104,217.53,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493658489,10.50681558,217.53,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493658786,5.7201845,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493658977,30.68642666,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493659178,24.96633515,217.53,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493659380,5.7201845,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493659581,30.68454173,217.54,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493659782,2.2991,217.48,217.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493660584,2.2991,217.48,217.43,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734493660785,2.2991,217.48,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493661186,2.2993,217.47,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493661484,5.7201845,217.46,217.39,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493662079,5.7201845,217.48,217.39,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493662284,18.04390243,217.48,217.41,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493662484,5.7201845,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493662679,30.67902102,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493662882,18.04529377,217.49,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493663083,10.50340557,217.49,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493663376,5.7201845,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493663984,30.68701997,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493664279,18.04921437,217.49,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493664480,5.7201845,217.5,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734493664690,5.7201845,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493664879,30.69367033,217.5,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493665079,24.97348583,217.49,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493665283,7.54537892,217.48,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493665487,2.2995,217.45,217.41,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493665685,10.50816055,217.49,217.41,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493665991,2.2991,217.48,217.41,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493666187,26.47554409,217.51,217.41,8.0199845]
["bitfinex-derivatives","SOLF0:USTF0",1734493666386,30.69332859,217.5,217.41,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493666682,18.05397487,217.49,217.43,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493666986,1.5024,217.51,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493667290,1.5024,217.51,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493667494,24.98671425,217.51,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493667681,153.97455559,217.53,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493667682,2.42,217.53,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493667885,27.41828538,217.53,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668088,24.99828538,217.52,217.45,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668286,5.7201845,217.54,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668490,50.65736334,217.54,217.47,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668690,251.53399945,217.55,217.49,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668691,25.00063559,217.53,217.49,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493668894,2.2988,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493669587,20.37154163,217.53,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734493669883,2.2987,217.53,217.51,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493670087,2.2983,217.56,217.51,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493670291,99.96700065,217.59,217.55,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493670584,10.51979586,217.58,217.53,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493670789,7.55243574,217.58,217.53,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493671095,2.2986,217.53,217.51,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493671685,23.16310408,217.58,217.49,5.7201845]
["bitfinex-derivatives","SOLF0:USTF0",1734493671895,5.7201845,217.56,217.49,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493672190,30.714301,217.56,217.49,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493672388,24.9941165,217.55,217.49,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493672590,18.06904606,217.54,217.49,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493672796,7.55119692,217.53,217.49,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493672996,24.98785614,217.55,217.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493673193,5.7201845,217.56,217.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493673194,24.98785614,217.54,217.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493673394,2.2989,217.5,217.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493673594,24.98594819,217.52,217.45,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493673794,10.51395309,217.51,217.45,8.1401845]
["bitfinex-derivatives","SOLF0:USTF0",1734493673997,7.55119692,217.51,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493674195,151.55455559,217.54,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493674399,24.9836907,217.53,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493674598,24.9836907,217.52,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493674793,2.2993,217.46,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493676999,2.2995,217.45,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493678102,2.2996,217.44,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493678403,2.2996,217.44,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493678703,24.97546159,217.49,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493679003,24.97546159,217.48,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493679203,24.97546159,217.47,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493679404,151.55455559,217.49,217.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493679595,24.96616249,217.48,217.39,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493679800,24.96616249,217.47,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493679994,18.04881515,217.46,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493680202,10.50531048,217.48,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493680504,2.2998,217.42,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493681506,2.3003,217.38,217.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493681705,2.3003,217.38,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493682403,24.94937721,217.45,217.36,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493682707,2.42,217.47,217.39,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493682910,2.2996,217.44,217.39,13.63606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493683101,18.03205354,217.46,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493683407,24.94347647,217.45,217.36,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493683710,151.55455559,217.48,217.36,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493683711,2.3,217.4,217.36,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493684704,2.3001,217.39,217.36,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493685002,24.95015157,217.43,217.32,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493685203,24.95015157,217.42,217.32,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493685512,160.49062324,217.44,217.32,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493685513,2.3005,217.35,217.32,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493686009,2.3005,217.35,217.32,11.33606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493686504,24.95636703,217.41,217.29,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734493686704,27.35636703,217.4,217.29,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734493686903,2.301,217.31,217.29,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734493687105,24.95636703,217.38,217.28,11.33606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493687305,18.03222181,217.37,217.28,11.33606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493687506,2.4,217.4,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493688009,27.33435099,217.4,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493688209,2.3011,217.3,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493689011,16.83190322,217.4,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493689309,2.3009,217.31,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493689512,18.01170842,217.38,217.28,8.93606765]
["bitfinex-derivatives","SOLF0:USTF0",1734493689708,24.90945226,217.37,217.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493689907,17.99820143,217.36,217.24,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1734493690111,27.29445777,217.35,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493690313,7.52251791,217.34,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493690606,2.4,217.35,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493691013,27.27605162,217.35,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493691206,7.52251791,217.34,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493691405,2.3016,217.25,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493694613,11.33606765,217.35,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493694916,0.67577809,217.34,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493695314,1.6028,217.33,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493695518,2.3017,217.25,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493695717,2.4,217.3,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493696115,2.3014,217.27,217.25,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493697015,2.3015,217.26,217.25,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493697211,2.3015,217.26,217.24,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493697810,2.4,217.3,217.23,0.23885]
["bitfinex-derivatives","SOLF0:USTF0",1734493698016,2.4,217.3,217.24,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493698317,2.4,217.3,217.26,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493698513,2.4,217.3,217.24,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493699911,100.08584637,217.32,217.28,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493700512,102.38674637,217.32,217.3,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493700715,1.5031,217.42,217.3,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493700716,5.44801547,217.41,217.3,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493700921,5.72952827,217.4,217.34,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493701422,2.3005,217.36,217.34,5.72952827]
["bitfinex-derivatives","SOLF0:USTF0",1734493701916,2.3005,217.36,217.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734493702113,5.44801547,217.41,217.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734493702318,2.3005,217.35,217.31,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734493702822,5.44801547,217.41,217.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493703118,2.3007,217.34,217.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493703421,8.94626992,217.4,217.27,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493703622,8.94626992,217.4,217.27,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493704513,2.301,217.31,217.27,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493705323,2.4,217.37,217.27,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493706023,2.3009,217.32,217.27,13.64756992]
["bitfinex-derivatives","SOLF0:USTF0",1734493706223,7.84801547,217.41,217.27,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493706422,7.84801547,217.41,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493706816,2.3008,217.33,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493707018,7.84801547,217.41,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493707827,7.84801547,217.41,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734493707828,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734493708525,7.84801547,217.41,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734493708718,2.3007,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734493708919,2.3007,217.34,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493709119,2.3007,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734493709417,2.3007,217.34,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493709418,7.84801547,217.41,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493709622,2.3005,217.36,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493709822,8.94626992,217.4,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493710421,2.3004,217.37,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734493710621,8.94626992,217.4,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734493711225,8.94626992,217.4,217.27,12.85866992]
["bitfinex-derivatives","SOLF0:USTF0",1734493711429,8.94626992,217.4,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734493712425,2.3008,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734493712622,5.60721848,217.41,217.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493712927,5.60721848,217.41,217.3,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493713728,8.94626992,217.43,217.3,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493713924,8.94626992,217.46,217.3,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493714930,14.43063878,217.46,217.33,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493715126,14.43063878,217.46,217.34,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734493715430,14.43063878,217.46,217.34,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734493715833,2.2996,217.44,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493716131,8.94626992,217.49,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493716426,2.2995,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734493716629,160.50082551,217.52,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493716931,8.94626992,217.52,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493717328,8.94626992,217.49,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493718530,2.2995,217.45,217.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493718727,8.94626992,217.49,217.35,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734493718927,2.3,217.41,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493719630,8.94626992,217.46,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493719631,2.2998,217.42,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493720024,11.34626992,217.49,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493720735,8.94626992,217.49,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734493721127,8.94626992,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734493721332,5.65928652,217.51,217.39,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493722529,2.2993,217.47,217.39,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493722725,5.65928652,217.51,217.39,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493722931,2.2997,217.43,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493724227,2.2997,217.43,217.36,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493724228,8.94626992,217.49,217.36,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493724427,8.94626992,217.49,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493724734,8.94626992,217.49,217.35,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734493724735,8.94626992,217.46,217.35,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734493724936,8.94626992,217.46,217.36,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734493725433,16.46100519,217.46,217.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493725734,11.34626992,217.49,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493725931,24.87002411,217.48,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493726131,17.97931563,217.47,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493726333,8.94626992,217.49,217.36,11.34626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493726528,26.92566921,217.49,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493726726,16.46038049,217.49,217.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493727028,16.46038049,217.49,217.25,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734493727029,8.94626992,217.49,217.25,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734493727228,8.94626992,217.45,217.31,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493727632,2.3002,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493727831,2.3002,217.38,217.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493728235,2.3002,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493728438,2.3002,217.38,217.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493729031,7.51362151,217.44,217.31,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493729231,17.35659218,217.44,217.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493729437,17.97914701,217.43,217.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493729640,8.94626992,217.45,217.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493729833,2.3002,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493730140,24.87351384,217.44,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493730340,7.51589154,217.43,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493730638,17.35791277,217.44,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493730835,10.46613579,217.44,217.34,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493731035,100.02374489,217.46,217.34,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493732140,2.3,217.4,217.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493732337,2.3,217.4,217.34,8.94626992]
["bitfinex-derivatives","SOLF0:USTF0",1734493733540,2.3,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734493733741,2.3,217.4,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493734746,2.2999,217.41,217.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493734944,100.02374489,217.46,217.37,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734493735646,2.2998,217.42,217.37,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734493736047,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493738045,102.32314489,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734493738350,2.2994,217.46,217.43,5.72113737]
["bitfinex-derivatives","SOLF0:USTF0",1734493738850,2.2991,217.49,217.45,5.72113737]
["bitfinex-derivatives","SOLF0:USTF0",1734493739146,5.72113737,217.5,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493739355,5.72113737,217.5,217.42,8.12113737]
["bitfinex-derivatives","SOLF0:USTF0",1734493740046,1.5348,217.55,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493740047,14.34263442,217.54,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493740247,17.97833736,217.53,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493740450,2.2993,217.47,217.42,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734493742048,2.2993,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493742354,2.2995,217.45,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493742554,8.9378426,217.51,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493742758,26.9301377,217.51,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493743052,151.55455559,217.52,217.42,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734493743247,7.51989424,217.51,217.42,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734493743447,17.99260791,217.51,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493743657,2.2994,217.45,217.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493744853,165.89719001,217.54,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734493745053,18.01632982,217.53,217.39,5.59366948]
["bitfinex-derivatives","SOLF0:USTF0",1734493745352,165.98907958,217.52,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493745555,35.37781215,217.53,217.4,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734493745556,2.2996,217.44,217.4,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734493745758,24.92478359,217.5,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493746055,18.01889268,217.49,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493746250,10.48767846,217.49,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493746857,2.2998,217.42,217.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493747559,2.2999,217.41,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493747949,2.2999,217.41,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493748154,7.53152495,217.44,217.35,11.2383426]
["bitfinex-derivatives","SOLF0:USTF0",1734493748459,160.49239819,217.48,217.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493748460,151.55455559,217.46,217.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493748659,185.42291136,217.45,217.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493748860,2.3003,217.37,217.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493749358,2.3003,217.37,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493749762,9.83897196,217.4,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493749952,176.49309704,217.45,217.35,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493750158,24.95186458,217.44,217.35,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493750451,2.3001,217.39,217.34,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734493750856,7.5394615,217.41,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493751055,24.95880293,217.42,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493751253,18.04600237,217.41,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493751454,2.2997,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493751760,2.2997,217.43,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493752256,24.97249202,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493752555,251.55915057,217.5,217.42,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493752761,151.55455559,217.55,217.42,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493753059,24.97881506,217.54,217.42,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493753259,2.2989,217.51,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493753461,2.2989,217.51,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493753657,27.27771506,217.51,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493753852,18.05804158,217.5,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493754056,2.299,217.5,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493754254,157.03681431,217.56,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493754453,24.97011975,217.55,217.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493754758,24.97011975,217.54,217.42,8.9378426]
["bitfinex-derivatives","SOLF0:USTF0",1734493754958,201.43248107,217.53,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493755259,49.87792548,217.52,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493755564,24.97011975,217.51,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493755759,24.97011975,217.5,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493755954,2.2993,217.46,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493756561,151.55455559,217.52,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493756562,24.96415122,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734493756862,151.55455559,217.53,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757058,24.96216809,217.52,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757258,24.96216809,217.51,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757455,10.50382321,217.51,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757656,10.50816274,217.55,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757958,157.03681431,217.56,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493757959,24.97180895,217.54,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493758260,2.2989,217.5,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493759564,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734493759762,2.299,217.49,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493759960,2.299,217.49,217.46,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493760762,2.2989,217.5,217.46,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493761464,2.2991,217.49,217.46,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493761758,23.77657522,217.52,217.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493762064,5.71881481,217.46,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493762264,5.71881481,217.46,217.38,8.13881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493762763,5.71881481,217.46,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493763266,2.3,217.41,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493765860,2.3,217.4,217.33,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734493766058,5.71881481,217.44,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493766658,30.67696361,217.44,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493766861,24.9581488,217.43,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493767062,24.95695718,217.42,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493767264,5.71881481,217.44,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493767265,24.95695718,217.41,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493767461,5.71881481,217.42,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493767668,2.3005,217.35,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493768166,5.71881481,217.42,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493768167,30.67117466,217.42,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493768369,2.3001,217.39,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493768966,2.2999,217.41,217.37,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493770467,9.83801665,217.41,217.37,8.01911481]
["bitfinex-derivatives","SOLF0:USTF0",1734493770667,2.2997,217.43,217.39,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493770868,30.66870481,217.47,217.39,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493771068,24.94989,217.46,217.39,8.01881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493771271,24.94989,217.45,217.39,8.01881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493771476,7.5387597,217.44,217.41,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493771666,17.41389958,217.46,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493771866,14.45264323,217.45,217.4,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493772368,2.2998,217.42,217.4,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493773369,2.2999,217.41,217.4,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493773569,7.53986091,217.43,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493773776,10.49939166,217.44,217.36,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493773970,17.41264256,217.43,217.36,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493774172,2.3003,217.37,217.36,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493775466,2.3004,217.36,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493777370,2.3005,217.35,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493777977,2.3007,217.34,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493778280,13.25339794,217.39,217.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734493778578,2.3008,217.32,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493778978,2.3008,217.32,217.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734493779183,2.3008,217.32,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493779579,7.53154746,217.36,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493779781,2.3009,217.32,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493780181,2.3005,217.35,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493780380,5.71881481,217.37,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493780884,5.71881481,217.39,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493781578,30.62339525,217.39,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493781779,161.50989004,217.42,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493781780,7.52561247,217.38,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493781984,17.37615274,217.4,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493782182,7.52561247,217.39,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493782484,2.38,217.41,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493782683,2.3004,217.37,217.34,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493783184,8.09881481,217.41,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493783384,2.3005,217.36,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493783685,2.3005,217.36,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493784581,5.71881481,217.41,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493784781,2.3001,217.39,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493784982,1.5377,217.42,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493785182,26.43356757,217.42,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493785483,2.3003,217.37,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493785985,2.3006,217.35,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493786181,5.71881481,217.41,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493786584,23.71696789,217.41,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493786780,5.71881481,217.41,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493786977,2.3004,217.36,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493787878,2.3004,217.36,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493788076,2.3005,217.36,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493789884,5.71881481,217.41,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493790083,5.71881481,217.41,217.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734493790387,30.61386325,217.41,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493790585,2.3007,217.33,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493792588,5.71881481,217.37,217.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493792779,5.71881481,217.37,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493793686,2.3009,217.32,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493794779,5.71881481,217.37,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493794983,2.38,217.39,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493795181,5.71881481,217.38,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493796486,2.3007,217.33,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493797680,2.3007,217.33,217.29,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734493797881,2.3007,217.33,217.29,10.39991481]
["bitfinex-derivatives","SOLF0:USTF0",1734493798084,2.3007,217.33,217.29,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734493798282,2.3007,217.33,217.29,10.39991481]
["bitfinex-derivatives","SOLF0:USTF0",1734493798489,2.3007,217.33,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493799783,157.2733704,217.4,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493799987,5.71881481,217.4,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493800388,2.3005,217.36,217.32,8.01961481]
["bitfinex-derivatives","SOLF0:USTF0",1734493800583,5.71881481,217.39,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493800789,155.47225559,217.42,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493800790,5.71881481,217.37,217.3,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493800983,2.3009,217.32,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493801191,2.3009,217.32,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493801386,5.71881481,217.37,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493801589,2.3008,217.32,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493801895,5.71881481,217.37,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493802897,2.301,217.31,217.29,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493803091,5.71881481,217.37,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493803394,5.71881481,217.37,217.28,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493803887,23.71039141,217.37,217.28,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493804087,5.71881481,217.37,217.28,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493804489,5.71881481,217.35,217.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734493804786,24.90256828,217.36,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493804990,24.90256828,217.36,217.26,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734493804991,2.3003,217.37,217.35,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493805484,24.90639454,217.4,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493805689,7.52599818,217.39,217.33,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493805890,5.71881481,217.39,217.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493806096,2.3003,217.37,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493806299,5.71881481,217.39,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493806698,23.73868654,217.39,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493806891,5.71881481,217.39,217.31,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493807494,5.71881481,217.39,217.31,8.01971481]
["bitfinex-derivatives","SOLF0:USTF0",1734493807690,30.65083765,217.39,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734493807900,5.71881481,217.39,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493808501,30.66531033,217.39,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493808697,24.95088831,217.38,217.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493808999,24.95088831,217.37,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493809197,157.2733704,217.39,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493809400,24.96944321,217.38,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493809597,24.96944321,217.37,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493809801,18.0508315,217.36,217.3,8.09881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493809991,151.55455559,217.39,217.32,8.01961481]
["bitfinex-derivatives","SOLF0:USTF0",1734493810198,2.3004,217.36,217.32,8.01961481]
["bitfinex-derivatives","SOLF0:USTF0",1734493810694,2.3006,217.34,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493811297,5.71881481,217.39,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493811902,24.99049842,217.39,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493812102,7.5513819,217.38,217.32,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493812310,24.98666538,217.4,217.36,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493812598,100.03014743,217.44,217.38,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493812903,6.92308519,217.43,217.4,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493813102,100.03014743,217.44,217.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493813397,5.71881481,217.49,217.42,8.01851481]
["bitfinex-derivatives","SOLF0:USTF0",1734493813697,24.98440662,217.49,217.42,8.01851481]
["bitfinex-derivatives","SOLF0:USTF0",1734493813901,24.98440662,217.48,217.42,8.01851481]
["bitfinex-derivatives","SOLF0:USTF0",1734493814201,24.98440662,217.47,217.44,5.71881481]
["bitfinex-derivatives","SOLF0:USTF0",1734493814396,5.71881481,217.49,217.39,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734493814598,2.2998,217.42,217.39,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734493814897,191.65401864,217.53,217.38,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734493814898,5.71881481,217.45,217.38,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734493815297,2.2999,217.42,217.38,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734493815498,5.71881481,217.45,217.38,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734493815898,30.6962487,217.45,217.38,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734493816096,2.3001,217.39,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493816295,8.94371286,217.47,217.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493816296,24.97743389,217.43,217.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493816504,17.43066907,217.42,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493816695,7.54676482,217.41,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493816898,33.92114675,217.41,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493817105,24.97743389,217.4,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493817300,2.3007,217.33,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493817605,24.97743389,217.38,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493817803,8.94371286,217.44,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734493817997,19.4499223,217.44,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493818305,2.3,217.4,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493818608,24.96901801,217.42,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493818906,24.96901801,217.41,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493819108,24.96901801,217.4,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493819399,2.3003,217.37,217.32,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734493820107,24.97502001,217.42,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493820305,18.05522322,217.41,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493820602,14.46635177,217.4,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493820805,10.50866824,217.39,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493821002,2.3003,217.37,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493821610,24.97575489,217.43,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734493821801,24.97575489,217.42,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734493822004,24.97575489,217.41,217.34,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734493822204,2.38,217.45,217.34,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734493822507,27.35589646,217.45,217.34,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734493822701,17.4290897,217.44,217.34,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734493822903,2.3,217.4,217.35,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734493823302,18.05585666,217.42,217.35,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734493823508,2.2996,217.44,217.35,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734493823707,24.98249348,217.46,217.35,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734493823908,24.98249348,217.45,217.35,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734493824209,2.3,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734493824405,18.06062447,217.43,217.39,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493824609,151.55455559,217.51,217.39,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493824812,2.2994,217.46,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734493825007,24.99045105,217.49,217.39,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493825309,24.99045105,217.48,217.39,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493825610,159.50860665,217.53,217.39,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493825915,17.43668918,217.52,217.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493826111,24.09241151,217.51,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493826406,25.66250928,217.5,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493826612,2.3,217.4,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827017,2.2996,217.44,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827212,2.38,217.48,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827213,24.98612116,217.46,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827414,18.06324261,217.45,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827607,2.38,217.48,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493827811,2.3,217.41,217.37,11.32371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493829121,2.3,217.41,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493830018,7.54151474,217.46,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493830315,18.04384652,217.46,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493830521,151.55455559,217.5,217.38,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734493830723,24.95698524,217.49,217.38,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734493830922,24.95698524,217.48,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493831223,2.2997,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493831417,2.2997,217.43,217.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734493832314,151.55455559,217.5,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493832520,24.95157329,217.49,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493832813,49.8232969,217.48,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493833018,24.95157329,217.47,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493833211,24.95157329,217.46,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493833416,18.03826881,217.45,217.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493833618,151.55455559,217.48,217.37,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493833926,24.95131438,217.47,217.37,8.94371286]
["bitfinex-derivatives","SOLF0:USTF0",1734493834219,24.95131438,217.46,217.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493834522,2.3003,217.38,217.36,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493834720,24.95131438,217.44,217.34,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734493834918,24.95027381,217.43,217.34,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1734493835124,36.33398667,217.42,217.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493835319,2.44,217.41,217.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493835523,27.39027381,217.41,217.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493835723,24.95027381,217.4,217.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493835921,2.3007,217.34,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493837228,2.3009,217.32,217.31,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493838121,24.9501995,217.39,217.31,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493838321,24.9501995,217.39,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493838621,18.03728923,217.38,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493838819,7.53935741,217.38,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493839217,32.49031592,217.38,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493839526,2.3007,217.34,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493840025,24.95168161,217.41,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493840325,24.95168161,217.4,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493840625,5.72581758,217.44,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493840822,30.68061346,217.44,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493841023,24.95479588,217.43,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493841216,24.95479588,217.42,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493841416,18.04060385,217.41,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493841619,10.50005661,217.41,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493841816,2.3004,217.36,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493842021,151.55455559,217.44,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493842226,5.72581758,217.42,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493842424,30.68171349,217.42,217.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493842627,24.95589591,217.41,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493842830,5.72581758,217.44,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493843019,2.3006,217.35,217.31,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734493843219,5.72581758,217.4,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493843420,5.72581758,217.38,217.3,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493843617,2.301,217.31,217.3,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493844625,2.301,217.31,217.27,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734493844626,24.95757104,217.37,217.27,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734493844834,2.3011,217.3,217.27,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734493845426,2.3006,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734493845632,100.05108919,217.4,217.27,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734493845934,24.95370143,217.39,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493846128,24.95370143,217.38,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493846432,100.05108919,217.4,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493846634,2.3006,217.35,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493849036,162.84063818,217.42,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493849037,2.3006,217.34,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493849335,24.95582476,217.41,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493849530,24.95582476,217.4,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493849730,24.95582476,217.39,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493850034,18.04185016,217.38,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493850224,162.84063818,217.42,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493850430,2.3005,217.36,217.33,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493851535,2.3005,217.36,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493856238,24.96775459,217.42,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493856439,7.54446341,217.41,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493856639,24.96929686,217.44,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493856939,24.96929686,217.43,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493857140,1.4861,217.46,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493857439,2.2999,217.41,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493858940,2.3,217.4,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493859243,7.54399467,217.43,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493859544,8.40475091,217.46,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493859734,1.4861,217.46,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493859938,26.45577619,217.46,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860139,24.96967619,217.45,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860335,1.4861,217.46,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860336,24.96967619,217.44,217.38,8.16581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860645,1.4861,217.46,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860646,7.54399467,217.43,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493860839,11.99379711,217.46,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493861045,10.50769711,217.45,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493861239,6.91909457,217.44,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493861439,2.2999,217.41,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493863344,2.2999,217.41,217.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493863544,2.2999,217.41,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493864144,2.2999,217.41,217.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734493864344,2.2999,217.41,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493865947,5.72581758,217.47,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493866148,30.70823374,217.47,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493866345,17.43384972,217.46,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493866645,10.51196907,217.46,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493866849,2.2999,217.41,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493867351,2.3001,217.39,217.38,5.54938138]
["bitfinex-derivatives","SOLF0:USTF0",1734493867644,5.72581758,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493868053,2.3002,217.38,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493871450,2.3001,217.39,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493872449,2.3,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493872653,151.55455559,217.45,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493872654,18.06240286,217.43,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493872856,7.54919316,217.43,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493873156,24.98803066,217.46,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493873350,18.06441339,217.45,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493873549,157.28037317,217.48,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493873749,24.98683389,217.47,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493873950,24.98683389,217.46,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493874156,24.98683389,217.45,217.36,7.84893017]
["bitfinex-derivatives","SOLF0:USTF0",1734493874450,24.98683389,217.44,217.36,7.84893017]
["bitfinex-derivatives","SOLF0:USTF0",1734493874659,24.98549654,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493874850,2.3001,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493875250,30.711588,217.45,217.36,7.84893017]
["bitfinex-derivatives","SOLF0:USTF0",1734493875461,24.98577042,217.44,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493875755,24.98577042,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493876050,2.3001,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493876252,17.4367744,217.41,217.35,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734493876553,6.92362435,217.4,217.34,6.95851732]
["bitfinex-derivatives","SOLF0:USTF0",1734493876850,14.47326289,217.4,217.34,6.95851732]
["bitfinex-derivatives","SOLF0:USTF0",1734493877150,14.47326289,217.4,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493877357,10.51469522,217.39,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493877554,7.54963854,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493877746,2.3003,217.37,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493877951,5.72581758,217.41,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493878351,30.72255194,217.41,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493878555,2.3005,217.36,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493879159,2.3005,217.35,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493880354,25.00761525,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493880658,2.3004,217.36,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493882864,151.55455559,217.42,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493883054,2.3005,217.35,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493885163,2.3004,217.37,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493885460,25.03898641,217.4,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493885665,6.93754971,217.39,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493885863,25.03898641,217.39,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493886164,20.4017367,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493886362,2.3003,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493887166,20.40281368,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493887467,2.3003,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493887862,25.03045626,217.4,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493888057,2.2998,217.42,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493888658,18.09683812,217.42,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493888861,2.2995,217.45,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493888862,157.28037317,217.47,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493889063,25.03376347,217.46,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493889365,27.33326347,217.45,217.4,8.02571758]
["bitfinex-derivatives","SOLF0:USTF0",1734493889559,25.03376347,217.44,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493889766,24.97048829,217.47,217.43,8.02551758]
["bitfinex-derivatives","SOLF0:USTF0",1734493889959,25.04027632,217.46,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493890160,7.56593954,217.45,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493890360,25.03952525,217.46,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493890563,7.56593954,217.45,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493890759,18.10186521,217.46,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493890958,7.56593954,217.45,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493891767,12.83522567,217.46,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493892168,10.53592567,217.46,217.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493892569,2.2999,217.41,217.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493892865,5.72581758,217.44,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493892866,5.72581758,217.42,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493893268,30.76395746,217.42,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493893568,25.03755918,217.41,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493893869,25.0345696,217.4,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493894065,18.09847879,217.39,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493894269,5.72581758,217.42,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493894669,16.26030396,217.42,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493894871,30.76246473,217.42,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734493895065,2.3001,217.39,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493895562,14.50216077,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493895766,7.56529046,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493895967,17.47106865,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493896168,14.50202665,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493896374,10.53433246,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493896563,2.3,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493898067,2.2999,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493898267,7.24701758,217.44,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493898268,14.50471639,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493898471,10.53663694,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493898772,2.3,217.4,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493900971,27.33951848,217.4,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493901174,2.3003,217.37,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493901381,5.72581758,217.42,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493901580,30.75763512,217.42,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493901783,2.3002,217.38,217.35,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493902383,151.55455559,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493902587,25.03237694,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493902884,7.24701758,217.44,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493902885,25.03237694,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493903075,7.56387241,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493903279,25.03309476,217.43,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493903475,25.03309476,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493903680,25.03309476,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493903880,7.56387241,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493904086,2.2998,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493904282,25.03289132,217.42,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493904586,25.03289132,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493904788,18.09699445,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493904977,2.3001,217.39,217.35,8.02631758]
["bitfinex-derivatives","SOLF0:USTF0",1734493905678,2.3003,217.37,217.34,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734493905879,2.3003,217.37,217.34,11.07801758]
["bitfinex-derivatives","SOLF0:USTF0",1734493906084,2.3003,217.37,217.34,7.20061758]
["bitfinex-derivatives","SOLF0:USTF0",1734493906380,2.3005,217.35,217.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493906583,5.72581758,217.4,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493906884,2.3002,217.38,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493907083,23.18299925,217.4,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493907285,17.45718167,217.39,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493907486,2.3009,217.32,217.3,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493911089,5.72581758,217.38,217.3,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493911283,151.55455559,217.4,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493911284,25.02307162,217.39,217.32,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493911585,25.02307162,217.38,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493911883,157.28037317,217.42,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493912089,25.02705498,217.41,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493912292,25.02705498,217.4,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493912487,25.02705498,217.39,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493912683,2.3002,217.38,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493917195,7.56425962,217.41,217.36,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493917495,30.7602449,217.45,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493917694,25.03442732,217.44,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493917895,25.03442732,217.43,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493918191,2.2999,217.42,217.38,8.02601758]
["bitfinex-derivatives","SOLF0:USTF0",1734493919295,2.2999,217.41,217.38,8.02601758]
["bitfinex-derivatives","SOLF0:USTF0",1734493919991,25.03852229,217.44,217.38,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493920291,5.72581758,217.48,217.4,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493920488,30.76647103,217.48,217.42,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493920686,25.04065345,217.47,217.42,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493920889,27.34005345,217.46,217.42,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493921089,2.2994,217.46,217.42,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493921791,2.2994,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734493921792,2.2999,217.42,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493921994,2.2999,217.42,217.39,8.12581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493922195,7.56561834,217.44,217.39,10.42581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493922389,10.53187755,217.45,217.39,8.12581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493922595,7.56561834,217.45,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493922897,17.46665744,217.45,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493923097,2.2998,217.43,217.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734493923993,2.2998,217.43,217.39,8.12581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493924397,2.2998,217.43,217.39,10.42581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493924601,2.2993,217.46,217.41,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493924803,2.2993,217.46,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493925098,20.39484654,217.46,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493925298,2.2993,217.46,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493925799,27.33653339,217.47,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493926100,18.10019444,217.46,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493926300,2.2993,217.47,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493926901,27.33632313,217.47,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493927102,25.03702313,217.46,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493927303,2.2993,217.47,217.43,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493927500,2.2993,217.47,217.43,8.02541758]
["bitfinex-derivatives","SOLF0:USTF0",1734493927705,27.32655863,217.48,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493927907,25.02745863,217.47,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493928204,90.22707209,217.5,217.45,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493928403,17.46518501,217.49,217.45,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493928601,10.53069231,217.49,217.45,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493928803,2.2994,217.46,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493929107,16.25650989,217.47,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493929301,14.49589926,217.46,217.39,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493929508,10.53069231,217.45,217.39,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493929697,7.56064709,217.44,217.39,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493929902,7.56064709,217.44,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493930103,5.72581758,217.43,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493930397,27.38189711,217.45,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493930607,5.72581758,217.41,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493930805,30.74771469,217.43,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493931000,25.02189711,217.42,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493931200,2.3,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493931405,20.38920054,217.4,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493931703,7.56064709,217.39,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493931908,2.2999,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493932603,27.31740134,217.41,217.37,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493932808,10.52576791,217.4,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493933011,2.2998,217.43,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493933804,27.31150863,217.43,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493934008,10.52416999,217.42,217.41,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493934203,91.72307209,217.5,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493934402,5.72581758,217.47,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493934802,20.21632726,217.47,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935008,14.49050968,217.46,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935208,2.2998,217.43,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935402,14.49050968,217.46,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935403,7.55897273,217.46,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935603,6.93113276,217.46,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493935802,2.2998,217.42,217.41,8.08581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493936212,2.2998,217.42,217.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493936606,5.72581758,217.45,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493936802,5.72581758,217.43,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493937207,2.3001,217.39,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493938211,14.49028218,217.42,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493938406,9.85881697,217.41,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493938608,2.2999,217.41,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493938801,14.48944909,217.46,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493939009,5.72581758,217.45,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493939209,20.21526667,217.45,217.39,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493939409,5.72581758,217.43,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493939609,20.21526667,217.43,217.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493939805,14.48944909,217.42,217.35,7.20711758]
["bitfinex-derivatives","SOLF0:USTF0",1734493940008,2.3006,217.35,217.33,59.86952898]
["bitfinex-derivatives","SOLF0:USTF0",1734493940212,2.3006,217.35,217.34,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493941404,13.28437815,217.41,217.33,59.86952898]
["bitfinex-derivatives","SOLF0:USTF0",1734493941711,5.72581758,217.37,217.11,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1734493941909,5.72581758,217.35,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493942103,2.3011,217.29,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493942510,5.72581758,217.35,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493943011,20.21446801,217.35,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493943208,7.55856057,217.34,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493943414,2.3011,217.3,217.28,5.72581758]
["bitfinex-derivatives","SOLF0:USTF0",1734493944017,2.3011,217.3,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493944414,7.55856057,217.34,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493944716,17.42678511,217.37,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493944913,14.48158794,217.36,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493945217,10.50375774,217.35,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493945413,2.3011,217.3,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493946917,24.96670811,217.36,217.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493947111,2.3009,217.32,217.27,9.1146401]
["bitfinex-derivatives","SOLF0:USTF0",1734493947320,2.36,217.39,217.3,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493947514,1.5168,217.4,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493947515,26.48159265,217.4,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493947715,24.96479265,217.39,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493948021,24.96479265,217.38,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493948219,1.5168,217.4,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493948420,24.96393031,217.41,217.33,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493948620,7.54631475,217.4,217.33,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493948821,18.04461983,217.4,217.33,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493949014,157.02989748,217.44,217.33,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493949323,24.96383813,217.43,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493949525,24.96383813,217.42,217.33,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493949827,2.3003,217.37,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493950116,7.54637391,217.4,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493950525,24.96343395,217.42,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493950725,5.47534189,217.44,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493951022,2.3003,217.38,217.33,11.2513501]
["bitfinex-derivatives","SOLF0:USTF0",1734493951924,2.3003,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734493952622,2.3,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734493952817,2.3,217.4,217.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493953424,2.3,217.4,217.36,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734493954327,18.04494109,217.42,217.36,11.3106501]
["bitfinex-derivatives","SOLF0:USTF0",1734493954628,2.36,217.49,217.36,11.3106501]
["bitfinex-derivatives","SOLF0:USTF0",1734493954829,27.33014148,217.49,217.36,11.3106501]
["bitfinex-derivatives","SOLF0:USTF0",1734493955127,24.97014148,217.48,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493955327,2.36,217.49,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493955328,24.97014148,217.47,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493955531,24.97014148,217.46,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493955824,7.54766338,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493956128,17.42351389,217.48,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493956326,14.46953442,217.47,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493956522,2.2997,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734493957733,2.2997,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734493958125,7.54856537,217.45,217.36,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493958330,5.49028991,217.48,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493958331,151.55455559,217.46,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493958529,202.10403739,217.45,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493958731,2.2998,217.41,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493959027,24.97734895,217.43,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493959233,24.97734895,217.42,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493959425,2.3001,217.39,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493960230,2.3002,217.38,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493961832,2.3002,217.38,217.34,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734493962024,24.9733283,217.43,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493962224,24.9733283,217.42,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493962424,2.36,217.46,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493962629,27.34052807,217.46,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493962925,7.55090296,217.45,217.36,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493963132,2.2994,217.45,217.36,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493963434,14.47610848,217.46,217.36,8.9506501]
["bitfinex-derivatives","SOLF0:USTF0",1734493963631,10.50771267,217.45,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493963834,14.47610848,217.44,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493964234,14.47594855,217.43,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493964434,2.3,217.4,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734493965636,151.55455559,217.48,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493965837,25.66466879,217.47,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734493966030,2.2997,217.43,217.39,8.02250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493966227,18.06129469,217.45,217.39,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493966433,14.47942981,217.44,217.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734493966737,10.50836242,217.43,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493967135,5.72250856,217.46,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493967637,24.98845828,217.46,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493967931,24.98845828,217.45,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493968135,24.98845828,217.44,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493968332,2.2999,217.4,217.37,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493970432,2.2998,217.41,217.39,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493971246,151.55455559,217.49,217.39,8.08250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493971432,24.99911217,217.48,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493971633,2.2996,217.44,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493973743,25.00713171,217.49,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493974035,25.00713171,217.48,217.4,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493974241,25.00713171,217.47,217.4,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493974439,7.55873517,217.46,217.4,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493974635,2.2993,217.46,217.4,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493974836,14.48734659,217.47,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493975142,7.55873517,217.47,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493975335,2.2994,217.46,217.42,8.02210856]
["bitfinex-derivatives","SOLF0:USTF0",1734493975937,2.2994,217.45,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493977341,2.2995,217.44,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493986436,10.50803437,217.48,217.42,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493986744,153.07115559,217.52,217.47,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493986745,176.54585201,217.52,217.47,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987043,49.98823437,217.51,217.47,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987243,18.0684602,217.5,217.47,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987437,151.55455559,217.52,217.47,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987743,2.32,217.55,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987744,151.55455559,217.55,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987944,186.07996758,217.56,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493987945,7.55784696,217.54,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493988139,25.00558115,217.55,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493988338,7.55784696,217.54,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493988537,25.00637382,217.56,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493988843,151.55455559,217.57,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493988844,18.07517314,217.55,217.51,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493989139,151.55455559,217.58,217.53,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493989340,25.01002523,217.57,217.53,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493989543,25.01002523,217.56,217.53,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493989739,7.55912266,217.55,217.53,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493989946,25.01625257,217.57,217.53,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493990247,25.01625257,217.56,217.55,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493990640,18.08168215,217.56,217.55,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493991043,2.2981,217.57,217.55,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493991238,25.03211127,217.6,217.55,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493991440,2.298,217.58,217.55,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493991740,2.298,217.58,217.55,8.04250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493991945,2.2978,217.6,217.55,10.34080856]
["bitfinex-derivatives","SOLF0:USTF0",1734493992143,7.56428489,217.6,217.59,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493992343,25.02343931,217.64,217.59,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493992544,5.72250856,217.67,217.61,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493992744,30.74439422,217.67,217.61,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493992943,2.2974,217.64,217.61,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493993440,151.55455559,217.7,217.63,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493993441,5.72250856,217.69,217.63,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493993635,2.2971,217.67,217.65,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493994047,18.07405935,217.67,217.65,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493994346,5.72250856,217.73,217.65,8.04250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493994546,5.72250856,217.73,217.67,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493994842,24.98494148,217.73,217.67,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493995044,24.98494148,217.72,217.67,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493995248,2.2965,217.73,217.71,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493996241,2.2965,217.73,217.71,1.19741523]
["bitfinex-derivatives","SOLF0:USTF0",1734493996446,143.25242363,217.75,217.71,1.19741523]
["bitfinex-derivatives","SOLF0:USTF0",1734493996647,140.95612363,217.75,217.71,1.19741523]
["bitfinex-derivatives","SOLF0:USTF0",1734493997644,140.95612363,217.75,217.73,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493997841,2.2961,217.77,217.73,5.72250856]
["bitfinex-derivatives","SOLF0:USTF0",1734493998045,1.4932,217.81,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734493998246,151.55455559,217.85,217.74,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734493998441,250.46745498,217.87,217.74,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734493998442,0.4052,217.87,217.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493998645,0.67927449,217.86,217.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493998841,25.27444359,217.87,217.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493998842,9.31815933,217.87,217.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493999045,8.91295933,217.81,217.71,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734493999246,8.91295933,217.81,217.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493999442,2.2963,217.75,217.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734493999646,1.4457,217.8,217.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494000052,1.4457,217.8,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494000053,2.2964,217.74,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494004259,2.2962,217.76,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494005851,1.4457,217.8,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494006059,2.2964,217.73,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494006454,2.2963,217.75,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494006949,1.4457,217.8,217.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734494007349,8.91295933,217.79,217.64,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734494007556,8.91295933,217.79,217.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494007751,8.91295933,217.76,217.64,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734494007951,2.3,217.75,217.64,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734494008553,2.297,217.68,217.64,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734494009255,2.2971,217.67,217.64,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734494009560,2.3,217.75,217.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494010356,2.2979,217.59,217.58,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734494010659,2.2979,217.59,217.55,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494010660,11.21295933,217.67,217.55,11.21295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494010858,2.2975,217.64,217.55,11.21295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494011059,11.21295933,217.67,217.55,11.21295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494011355,3.7946,217.69,217.58,11.21095933]
["bitfinex-derivatives","SOLF0:USTF0",1734494011560,3.7946,217.69,217.58,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494011753,3.7946,217.69,217.58,11.21095933]
["bitfinex-derivatives","SOLF0:USTF0",1734494012461,2.2975,217.64,217.58,11.21095933]
["bitfinex-derivatives","SOLF0:USTF0",1734494012853,2.2975,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734494013059,2.2973,217.66,217.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494013461,1.4946,217.69,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734494013661,2.2972,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734494013864,1.4946,217.69,217.59,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734494014058,2.2971,217.68,217.61,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494014664,83.35175013,217.7,217.61,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494014865,2.2971,217.67,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734494015366,2.297,217.69,217.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494015868,2.297,217.69,217.64,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734494017662,2.297,217.68,217.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494017970,83.35175013,217.7,217.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494018771,85.63175013,217.7,217.59,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734494019066,85.63175013,217.7,217.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734494019565,85.63175013,217.7,217.59,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734494019961,85.63175013,217.7,217.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734494020162,2.2973,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734494020665,2.2973,217.65,217.6,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734494021565,5.51303627,217.74,217.63,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494021761,5.51303627,217.74,217.66,8.91295933]
["bitfinex-derivatives","SOLF0:USTF0",1734494021960,2.28,217.77,217.71,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494022161,151.55455559,217.79,217.71,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494022369,7.98648832,217.8,217.71,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494022565,2.2962,217.76,217.73,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494022866,1.602,217.83,217.75,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494023063,2.2955,217.82,217.77,5.70648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494023268,151.55455559,217.84,217.77,7.98648832]
["bitfinex-derivatives","SOLF0:USTF0",1734494023962,151.55455559,217.84,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494024360,2.2958,217.8,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494024963,2.2956,217.81,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494025171,151.55455559,217.86,217.77,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494025368,176.32908151,217.86,217.77,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494025568,2.2953,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734494027174,2.2952,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494027372,151.55455559,217.88,217.8,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494027572,151.55455559,217.89,217.8,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494027766,2.2949,217.88,217.8,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494028567,2.2954,217.83,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494030173,151.55455559,217.88,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494030370,151.55455559,217.89,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494030977,2.2952,217.85,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494031181,151.55455559,217.89,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494032177,159.09408813,217.88,217.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494032376,160.46570598,217.86,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494032573,9.10903254,217.85,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494032976,2.296,217.78,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494033176,151.55455559,217.81,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494033377,151.55455559,217.8,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494033679,2.2962,217.76,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494034283,151.55455559,217.8,217.75,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494034586,186.07996758,217.82,217.75,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494034587,151.55455559,217.82,217.75,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494034984,2.2957,217.81,217.75,11.20735039]
["bitfinex-derivatives","SOLF0:USTF0",1734494035485,151.55455559,217.83,217.75,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494035679,2.2958,217.8,217.75,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494036583,2.2958,217.8,217.75,11.20735039]
["bitfinex-derivatives","SOLF0:USTF0",1734494036783,7.56544442,217.82,217.78,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494037084,151.55455559,217.85,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494037387,18.10607807,217.84,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494037789,7.56880125,217.83,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494037984,151.55455559,217.85,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494037985,7.56876794,217.84,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494038380,18.10911072,217.84,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494038584,7.56876794,217.83,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494038785,7.56876794,217.83,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494039288,337.63452317,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734494039485,25.06669771,217.88,217.82,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494039681,25.06669771,217.87,217.82,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494039885,7.57391384,217.86,217.82,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494040079,25.06738786,217.88,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494040284,25.06738786,217.88,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494040285,2.2956,217.82,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494040788,25.06706179,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494040985,2.2952,217.86,217.79,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494041987,18.1164093,217.86,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494042187,25.0583625,217.85,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494042489,25.0583625,217.84,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494042688,7.57290451,217.83,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494043091,25.04637841,217.85,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494043292,25.04637841,217.84,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494043487,2.2957,217.81,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494044304,2.2955,217.83,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494044486,25.0326543,217.86,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494044693,25.0326543,217.85,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494044889,25.03446966,217.84,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045190,7.56385223,217.83,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045386,25.0385207,217.86,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045589,25.0385207,217.85,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045789,3.7958,217.87,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045790,18.09778822,217.84,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494045982,7.56385223,217.83,217.76,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494046187,6.94113545,217.86,217.74,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734494046386,2.2958,217.79,217.74,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734494046590,16.78498768,217.85,217.74,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734494046786,17.4745912,217.84,217.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734494046995,14.50498768,217.83,217.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494047185,10.53345575,217.82,217.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494047388,14.50498768,217.81,217.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494047592,2.2963,217.75,217.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494048294,2.2964,217.74,217.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494048685,2.28,217.8,217.67,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494048890,2.2966,217.72,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494049193,2.2966,217.72,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494050092,1.5434,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494050093,19.6492515,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494050290,12.08015985,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494050491,1.5434,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494050998,19.65011085,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494051193,12.08066086,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494051388,1.5434,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494051792,19.65151453,217.79,217.68,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1734494051992,2.2964,217.74,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494052192,2.2964,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734494054292,7.57426765,217.78,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494054498,2.2961,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734494054695,18.11916139,217.78,217.7,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494054898,2.296,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734494055195,25.06797982,217.8,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494055400,76.22851875,217.82,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494055599,18.12401966,217.81,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494055795,76.22851875,217.82,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494056199,76.22851875,217.82,217.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734494056797,76.22851875,217.82,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494057000,76.22851875,217.82,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494057599,76.22851875,217.82,217.76,11.20725039]
["bitfinex-derivatives","SOLF0:USTF0",1734494057600,2.2957,217.81,217.76,11.20725039]
["bitfinex-derivatives","SOLF0:USTF0",1734494058001,76.22851875,217.82,217.76,11.20725039]
["bitfinex-derivatives","SOLF0:USTF0",1734494058400,2.2957,217.81,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494058603,76.22851875,217.82,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494058803,18.1406206,217.81,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494059104,10.55724059,217.81,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494059305,2.2959,217.78,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494059500,10.55724059,217.81,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494060000,76.22851875,217.82,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494060196,18.15123925,217.81,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494060502,2.2957,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734494060701,76.22851875,217.82,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494061204,18.15588605,217.81,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494061401,76.22851875,217.82,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494061601,7.59118746,217.81,217.76,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062100,76.22851875,217.82,217.73,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062300,76.22851875,217.82,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062301,7.59179843,217.81,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062507,25.12874941,217.81,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062703,14.5573118,217.81,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062903,76.22851875,217.82,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494062904,7.59179843,217.8,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494063102,18.16595783,217.81,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494063303,10.5741594,217.81,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494063607,76.22851875,217.82,217.73,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494063998,76.22851875,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734494065007,151.55455559,217.85,217.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494065311,25.16429223,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734494065606,25.16429223,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734494065798,7.60364912,217.82,217.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494065998,2.2955,217.82,217.78,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734494066403,27.47180729,217.82,217.78,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734494066605,151.55455559,217.85,217.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494066807,27.49278755,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494066999,2.2953,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494067605,20.51158824,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494067800,151.55455559,217.88,217.79,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494067999,2.2951,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734494068201,20.51738364,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734494068409,10.60513645,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734494068608,25.20976649,217.85,217.82,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494068804,153.84945559,217.88,217.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494069005,25.21581037,217.87,217.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494069211,7.61894931,217.86,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734494069412,17.59455506,217.88,217.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494069609,7.61894931,217.87,217.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494069915,5.21384931,217.87,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734494070108,17.59928777,217.92,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494070306,6.99002176,217.91,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494070805,6.99002176,217.92,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494071408,2.2948,217.88,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494072411,6.99002176,217.92,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494072709,10.78280601,217.93,217.88,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494072900,10.78280601,217.93,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494073101,9.27741024,217.92,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494073306,2.2945,217.92,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494074303,2.2946,217.91,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494074714,0.17354,217.93,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494074911,2.2944,217.92,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494075807,0.17354,217.93,217.88,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494076714,0.17354,217.93,217.91,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494077510,0.17354,217.93,217.91,11.20555039]
["bitfinex-derivatives","SOLF0:USTF0",1734494079116,0.17354,217.93,217.91,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494079318,0.17354,217.93,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734494080212,0.17354,217.93,217.91,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494080417,0.17354,217.93,217.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494080618,2.2945,217.91,217.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494081115,2.2948,217.89,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494081720,0.17354,217.93,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494081917,2.2949,217.88,217.85,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494082111,0.17354,217.93,217.85,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494083020,0.17354,217.93,217.88,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494083417,0.17354,217.93,217.85,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494083615,0.17354,217.93,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494083920,2.2945,217.91,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494084120,0.17354,217.93,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494084425,2.2948,217.89,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494087420,0.17354,217.93,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494088126,2.2946,217.9,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494089324,2.2946,217.9,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494089515,2.2947,217.89,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494090528,0.17354,217.93,217.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734494090824,9.08469039,217.93,217.81,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494091023,9.08469039,217.93,217.81,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494091024,2.2953,217.84,217.81,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494091217,2.28,217.91,217.81,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494091419,0.68368915,217.9,217.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494091621,10.56539223,217.9,217.87,11.20615039]
["bitfinex-derivatives","SOLF0:USTF0",1734494091826,2.2946,217.92,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494092522,2.46794,217.93,217.88,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734494092722,0.17354,217.93,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494093924,2.2948,217.89,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494094124,0.17354,217.93,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734494094431,0.17354,217.93,217.92,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494095328,25.05827082,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734494095628,2.2937,218.0,217.97,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494095829,2.2937,218.0,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494096730,10.58468637,218.01,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494097034,2.2935,218.02,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494098331,2.2937,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494098531,25.06688233,218.05,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494098726,25.06688233,218.04,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494099031,2.2936,218.0,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494099827,25.07097246,218.03,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494100025,10.58676331,218.03,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494100232,10.58661884,218.02,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494100426,2.2939,217.98,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494102327,2.2936,218.01,217.97,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494102526,151.55455559,218.03,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494103533,2.2939,217.98,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494103731,176.4879076,218.02,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494103932,2.2936,218.01,217.97,11.20505039]
["bitfinex-derivatives","SOLF0:USTF0",1734494104138,2.2936,218.01,217.97,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494106136,0.28964,218.04,218.0,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494106536,0.28964,218.04,218.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494106733,0.28964,218.04,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494108540,0.28964,218.04,218.03,11.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1734494109741,0.28964,218.04,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734494109946,0.28964,218.04,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494111237,2.58284,218.04,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494112345,0.28964,218.04,218.03,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494112941,0.28964,218.04,218.02,10.43215039]
["bitfinex-derivatives","SOLF0:USTF0",1734494114246,0.28964,218.04,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734494114647,25.07801125,218.09,218.02,10.43215039]
["bitfinex-derivatives","SOLF0:USTF0",1734494114852,67.22628151,218.14,218.06,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494115052,2.2927,218.1,218.06,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494115450,25.07517776,218.11,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494115644,2.2923,218.13,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494115847,27.36166615,218.13,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494116047,2.2923,218.13,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494116251,20.38157073,218.13,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494116454,2.2923,218.13,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494117152,2.2924,218.12,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494118559,67.22628151,218.14,218.09,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494118757,67.22628151,218.14,218.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494118954,18.07373862,218.13,218.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494119159,10.5739368,218.13,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494119357,19.06509354,218.13,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494119554,14.46603572,218.12,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494119750,10.5739368,218.11,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494119958,7.50017898,218.1,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494120454,14.46574621,218.12,218.03,11.19115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494120659,10.5739368,218.11,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494120857,14.46574621,218.1,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494121161,10.5739368,218.09,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494121556,162.12839192,218.12,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494121757,2.2929,218.07,218.03,11.20445039]
["bitfinex-derivatives","SOLF0:USTF0",1734494124263,2.2929,218.07,218.03,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494126857,67.22628151,218.14,218.06,8.91115039]
["bitfinex-derivatives","SOLF0:USTF0",1734494127162,67.22628151,218.14,218.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494127366,67.22628151,218.14,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494128461,2.2928,218.09,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494133564,2.2926,218.11,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494134573,218.7808371,218.14,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494134774,2.2925,218.12,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494135567,2.2925,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734494135768,20.39406735,218.13,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734494135972,67.22628151,218.14,218.12,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494137273,2.2923,218.13,218.12,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494138477,27.27680338,218.13,218.12,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494138668,24.98450338,218.13,218.03,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734494138871,159.43416015,218.1,218.05,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494139073,159.43416015,218.1,218.04,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494139271,2.2932,218.05,218.04,5.68475451]
["bitfinex-derivatives","SOLF0:USTF0",1734494139977,2.2932,218.05,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494140572,2.2932,218.05,218.0,11.18326798]
["bitfinex-derivatives","SOLF0:USTF0",1734494140573,159.43416015,218.07,218.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494140773,159.43416015,218.05,218.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494140972,189.45506808,218.05,218.0,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494141170,2.2933,218.04,218.0,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494141376,159.43416015,218.04,218.0,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494141875,159.43416015,218.04,218.0,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494142075,2.2935,218.01,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494142276,184.45015417,218.04,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494142575,2.2937,218.0,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494144080,9.83228356,218.0,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494144681,10.62707063,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494144978,2.2937,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494148386,12.91780377,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494148679,2.2937,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494149681,9.83084684,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494149883,20.45495061,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494150381,2.2937,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494151782,9.82798388,217.99,217.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494151988,160.95656015,218.05,217.94,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494152284,187.53931933,218.04,217.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494152479,25.82512972,218.03,217.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494152682,25.140918,218.02,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734494152888,25.140918,218.01,217.92,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494153086,25.140918,218.0,217.91,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494153282,25.13622153,217.99,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494153483,167.29554995,218.04,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494153688,185.23823444,218.03,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494153986,2.2944,217.93,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494154386,25.12003701,218.0,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494154587,2.2945,217.93,217.91,11.16966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494156190,159.43416015,218.02,217.91,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494156191,2.2945,217.92,217.91,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494156390,2.2945,217.92,217.88,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494156585,18.10859421,217.97,217.88,8.88966798]
["bitfinex-derivatives","SOLF0:USTF0",1734494156785,33.97680356,217.96,217.86,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734494156984,14.4938078,217.95,217.86,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734494157187,25.08682497,217.95,217.86,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734494157385,12.87301717,217.94,217.82,0.16068]
["bitfinex-derivatives","SOLF0:USTF0",1734494157588,34.64528484,217.93,217.82,0.16068]
["bitfinex-derivatives","SOLF0:USTF0",1734494157789,25.75561686,217.92,217.82,0.16068]
["bitfinex-derivatives","SOLF0:USTF0",1734494157983,2.2954,217.84,217.82,0.16068]
["bitfinex-derivatives","SOLF0:USTF0",1734494158991,2.2954,217.83,217.82,0.16068]
["bitfinex-derivatives","SOLF0:USTF0",1734494160190,5.70325976,217.84,217.74,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734494160391,2.28,217.83,217.78,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494160591,72.2526471,217.88,217.78,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494160592,7.98325976,217.85,217.78,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494160791,2.2954,217.83,217.78,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494160994,7.98325976,217.85,217.78,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494161399,10.55522017,217.86,217.8,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494161699,72.2526471,217.88,217.82,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494161700,74.5326471,217.88,217.82,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494161895,5.70325976,217.87,217.8,5.70325976]
["bitfinex-derivatives","SOLF0:USTF0",1734494162097,74.5326471,217.88,217.77,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494162790,9.59140293,217.87,217.74,12.67367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494162996,8.90827973,217.87,217.74,12.67367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494163499,0.68308955,217.86,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494163986,8.90827973,217.87,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494163987,2.2956,217.82,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494164389,5.52900812,217.86,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494165094,0.68325233,217.85,217.74,12.67367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494166490,2.2959,217.79,217.74,12.67367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494167394,2.296,217.78,217.74,12.67367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494167594,2.296,217.78,217.74,10.39367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494167992,7.11350812,217.86,217.74,12.69007973]
["bitfinex-derivatives","SOLF0:USTF0",1734494168597,2.2959,217.79,217.74,12.69007973]
["bitfinex-derivatives","SOLF0:USTF0",1734494168802,7.11350812,217.86,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494169499,9.39350812,217.86,217.74,10.39367973]
["bitfinex-derivatives","SOLF0:USTF0",1734494169699,2.2957,217.81,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734494172798,72.2526471,217.88,217.77,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494173003,70.7179471,217.88,217.8,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494173500,70.7179471,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734494174405,73.0128471,217.88,217.83,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734494175602,73.0128471,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734494176807,8.90827973,217.95,217.83,11.18827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494177001,1.5213,218.0,217.86,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494177207,5.64097735,217.99,217.89,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494177405,5.64097735,217.99,217.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494178411,2.2941,217.96,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734494180008,8.90827973,218.04,217.92,8.90827973]
["bitfinex-derivatives","SOLF0:USTF0",1734494180209,161.71416015,218.06,217.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734494180418,5.44222558,218.04,217.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734494180608,2.2936,218.0,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734494180908,2.2936,218.0,217.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494181419,2.2939,217.98,217.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494182109,5.56567012,218.04,217.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734494182413,2.2941,217.96,217.93,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734494186611,2.2938,217.99,217.95,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494186812,16.24676491,218.03,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494187215,2.2937,218.0,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494189517,2.2938,217.99,217.95,7.9874055]
["bitfinex-derivatives","SOLF0:USTF0",1734494191918,2.2941,217.96,217.91,7.9878055]
["bitfinex-derivatives","SOLF0:USTF0",1734494192113,5.6932055,217.99,217.91,10.2678055]
["bitfinex-derivatives","SOLF0:USTF0",1734494192421,167.27983027,218.04,217.95,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494192618,13.53887562,218.04,217.95,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494193016,25.00484807,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494193213,13.53887562,218.04,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494193421,18.04949626,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494193717,10.55881552,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494193919,13.53887562,218.04,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494194120,2.2938,217.99,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494195922,7.49065304,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494196124,18.04943898,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494196325,10.55878594,218.03,217.95,7.9732055]
["bitfinex-derivatives","SOLF0:USTF0",1734494196823,2.2938,217.99,217.95,10.2673055]
["bitfinex-derivatives","SOLF0:USTF0",1734494197425,2.2938,217.99,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494197621,2.2937,218.0,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734494198523,2.2937,218.0,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494198922,11.25887562,218.04,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734494199423,11.25887562,218.04,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494200222,1.5541,218.07,217.97,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494200423,1.5541,218.07,217.99,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494200424,0.6844109,218.06,217.99,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494200625,5.6932055,218.07,217.99,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494200925,5.42194021,218.12,218.05,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494201124,7.1544055,218.13,218.05,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494201329,0.68442533,218.12,218.05,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494201730,10.55973658,218.12,218.05,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494201925,5.6932055,218.13,218.05,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494202125,2.2926,218.1,218.07,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494202632,5.6932055,218.11,218.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494202824,5.6932055,218.11,218.03,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494203028,5.6932055,218.09,218.03,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494203332,2.2932,218.05,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494205235,2.2932,218.05,218.03,5.6932055]
["bitfinex-derivatives","SOLF0:USTF0",1734494206027,2.2932,218.05,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494206428,204.61167865,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734494206634,24.86098724,218.07,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494206834,159.43416015,218.09,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494207037,2.2929,218.08,218.02,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734494207534,161.72706015,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734494207733,161.72706015,218.08,218.02,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494207927,159.43416015,218.08,218.03,8.88970254]
["bitfinex-derivatives","SOLF0:USTF0",1734494208126,186.60763184,218.09,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734494208431,24.90615191,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734494208639,161.72686015,218.09,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734494208934,2.2927,218.09,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734494209535,161.72676015,218.1,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734494211233,161.72676015,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734494211538,184.33541758,218.09,218.03,8.88970254]
["bitfinex-derivatives","SOLF0:USTF0",1734494211734,159.43416015,218.09,218.03,8.88970254]
["bitfinex-derivatives","SOLF0:USTF0",1734494212437,159.43416015,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734494213032,2.2926,218.1,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734494213240,159.43416015,218.12,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734494213440,2.2929,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734494217841,159.43416015,218.1,218.01,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734494218039,159.43416015,218.1,217.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494218040,2.2935,218.01,217.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494218240,25.05575386,218.05,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494218439,159.43416015,218.03,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494218641,18.08361055,218.02,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494218940,2.2937,218.0,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219142,10.57939776,218.02,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219143,7.51032982,218.01,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219337,25.06437687,218.01,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219542,25.07188189,218.0,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219743,159.43416015,218.03,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219744,18.09712197,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494219943,159.43416015,218.03,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220144,25.07199783,218.02,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220343,25.07199783,218.01,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220543,159.43416015,218.03,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220544,2.2938,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220743,27.36579783,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494220943,9.26857431,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494221243,2.2938,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494222148,27.37850781,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494222338,25.08470781,217.98,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494222544,2.2938,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494222943,2.2937,218.0,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494223143,25.1081005,218.0,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494223346,25.1081005,217.99,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494223544,25.1081005,217.98,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494223744,159.43416015,218.03,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494224045,2.2942,217.95,217.75,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734494224349,159.43416015,218.0,217.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494224545,25.11090016,217.99,217.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494224746,2.2943,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734494224945,25.11090016,217.97,217.88,7.90296297]
["bitfinex-derivatives","SOLF0:USTF0",1734494225147,25.11090016,217.96,217.88,7.90296297]
["bitfinex-derivatives","SOLF0:USTF0",1734494225447,25.11090016,217.95,217.88,7.90296297]
["bitfinex-derivatives","SOLF0:USTF0",1734494225745,25.11090016,217.94,217.88,7.90296297]
["bitfinex-derivatives","SOLF0:USTF0",1734494225947,170.60386269,218.0,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494226148,25.10454057,217.99,217.87,8.88970254]
["bitfinex-derivatives","SOLF0:USTF0",1734494226352,25.10454057,217.98,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494226543,2.2944,217.94,217.88,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734494226748,25.10454057,217.96,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494226950,25.09815072,217.95,217.84,8.88970254]
["bitfinex-derivatives","SOLF0:USTF0",1734494227252,18.11611368,217.94,217.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494227449,159.43416015,217.98,217.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494227649,25.08936126,217.97,217.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494227850,184.52352141,217.96,217.81,12.00430254]
["bitfinex-derivatives","SOLF0:USTF0",1734494228148,5.69908153,217.92,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494228345,2.2947,217.9,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494228544,5.69908153,217.92,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494228744,30.78471983,217.92,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494228950,5.69908153,217.92,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494229555,2.2949,217.88,217.84,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494231854,2.295,217.87,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734494232055,2.28,217.95,217.82,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494232056,5.69908153,217.9,217.82,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494232455,2.2953,217.85,217.82,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494234153,2.2956,217.82,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734494234356,5.69908153,217.86,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494234756,2.28,217.88,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494234963,5.69908153,217.87,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494235462,2.2955,217.83,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494236559,2.2956,217.82,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494236961,2.2954,217.83,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494237162,5.69908153,217.85,217.78,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494237360,5.69908153,217.83,217.76,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494238164,5.69908153,217.83,217.75,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734494238360,5.69908153,217.83,217.74,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494238766,2.2961,217.77,217.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494238966,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734494238967,2.2961,217.77,217.75,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494240261,7.91484755,217.88,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734494240461,7.91484755,217.88,217.79,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494240667,5.69908153,217.87,217.79,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494241064,7.91484755,217.88,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494242775,2.2954,217.84,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494243276,2.2954,217.83,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494243873,2.2951,217.86,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494244274,2.2951,217.86,217.83,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494244670,2.2953,217.85,217.83,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494244965,2.2953,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734494244966,2.2953,217.85,217.81,7.99468153]
["bitfinex-derivatives","SOLF0:USTF0",1734494245173,2.2953,217.85,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494245375,5.69908153,217.89,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494245576,2.2953,217.84,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494246274,11.27575305,217.89,217.81,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494246474,11.27575305,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734494246475,5.69908153,217.85,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494246974,5.69908153,217.85,217.77,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494247177,2.2957,217.81,217.77,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494247374,5.69908153,217.83,217.77,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494247669,5.69908153,217.83,217.75,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494248779,2.28,217.86,217.75,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494248967,5.69908153,217.83,217.75,7.97908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494249571,2.2958,217.8,217.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494249769,2.2958,217.8,217.76,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494249975,5.69908153,217.83,217.76,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494250175,2.2959,217.79,217.76,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494250974,2.28,217.86,217.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494251173,5.69908153,217.81,217.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494251573,2.2961,217.78,217.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494251775,5.69908153,217.81,217.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494251976,5.69908153,217.81,217.74,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494252377,5.69908153,217.81,217.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494252575,5.69908153,217.79,217.72,9.50318153]
["bitfinex-derivatives","SOLF0:USTF0",1734494252772,2.2965,217.73,217.68,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494252978,5.69908153,217.75,217.68,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494253269,159.43416015,217.83,217.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494253270,2.28,217.78,217.72,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494253474,159.43416015,217.83,217.72,7.99568153]
["bitfinex-derivatives","SOLF0:USTF0",1734494253475,5.69908153,217.79,217.72,7.99568153]
["bitfinex-derivatives","SOLF0:USTF0",1734494253772,5.69908153,217.79,217.72,5.69908153]
["bitfinex-derivatives","SOLF0:USTF0",1734494253978,2.296,217.78,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734494257884,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734494259281,2.2958,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734494260074,8.91324759,217.84,217.72,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734494260285,184.27766112,217.86,217.76,8.91324759]
["bitfinex-derivatives","SOLF0:USTF0",1734494260583,184.27766112,217.86,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494260779,2.2952,217.85,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494261480,2.2952,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734494261678,2.2951,217.86,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494262283,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734494262582,159.43416015,217.89,217.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494262779,159.43416015,217.89,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734494262978,159.43416015,217.91,217.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734494263177,159.43416015,217.93,217.83,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734494263374,161.72856015,217.93,217.83,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734494263984,2.2944,217.93,217.83,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734494264181,2.2944,217.93,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494264678,161.72846015,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734494265073,2.2943,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734494266782,168.34740774,217.98,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494267686,198.72225262,217.98,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494267984,24.90708054,217.97,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494268380,173.81517208,217.98,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494268581,2.2942,217.95,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734494269183,14.38101193,217.98,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494269377,14.38101193,217.98,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494269378,198.71635336,217.98,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494269582,25.08150982,217.97,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494269887,173.81517208,217.98,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494270086,25.08361543,217.97,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494270389,7.51444037,217.96,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734494270582,25.08168415,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494270783,2.2941,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494270989,25.07818848,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494271286,14.38101193,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494271495,25.08003354,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494271680,14.38101193,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494271881,25.07206938,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494272087,10.58639627,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494272287,14.38101193,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494272487,25.0721946,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494272682,7.51090738,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494272889,18.0973787,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494273093,14.38101193,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494273288,25.06858647,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494273483,18.09477536,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494273688,14.38101193,217.98,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494273881,25.06887289,217.97,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494274089,18.09498191,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494274387,2.2944,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494275593,2.2944,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734494276798,10.58228061,217.97,217.9,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494276993,5.69683347,217.99,217.92,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494277388,2.2941,217.97,217.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494278295,2.2941,217.96,217.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494279493,25.04306238,217.99,217.94,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494279700,5.69683347,218.04,217.96,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494279894,0.68369405,218.03,217.96,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494280093,5.69683347,218.04,217.98,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494280297,5.69683347,218.04,217.98,10.27063347]
["bitfinex-derivatives","SOLF0:USTF0",1734494280298,2.2935,218.02,217.98,10.27063347]
["bitfinex-derivatives","SOLF0:USTF0",1734494280694,27.33378512,218.02,217.98,10.27063347]
["bitfinex-derivatives","SOLF0:USTF0",1734494280893,2.2935,218.02,217.98,10.27063347]
["bitfinex-derivatives","SOLF0:USTF0",1734494285098,2.2935,218.02,217.98,7.99063347]
["bitfinex-derivatives","SOLF0:USTF0",1734494285294,2.2935,218.02,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494286305,2.2936,218.01,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494289398,5.69683347,218.04,217.98,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494289704,2.294,217.97,217.93,10.27113347]
["bitfinex-derivatives","SOLF0:USTF0",1734494289904,2.294,217.97,217.93,7.99113347]
["bitfinex-derivatives","SOLF0:USTF0",1734494290703,2.294,217.97,217.93,10.27113347]
["bitfinex-derivatives","SOLF0:USTF0",1734494290902,2.294,217.97,217.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494292701,2.2941,217.96,217.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494293504,5.69683347,217.96,217.84,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734494293706,5.69683347,217.92,217.85,7.97683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494294307,5.69683347,217.92,217.85,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494294602,5.69683347,217.94,217.87,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494295198,7.48381731,217.96,217.91,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494295402,159.43416015,218.02,217.95,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494295797,165.13099362,218.03,217.95,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494296205,375.41722916,218.05,217.97,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494296405,159.43416015,218.05,217.97,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494297407,2.2936,218.01,217.97,5.69683347]
["bitfinex-derivatives","SOLF0:USTF0",1734494297801,159.43416015,218.03,217.95,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734494298507,184.36882244,218.03,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734494298707,2.2935,218.02,217.95,10.3642161]
["bitfinex-derivatives","SOLF0:USTF0",1734494299499,2.2935,218.02,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734494301008,10.57364224,218.03,217.95,10.3642161]
["bitfinex-derivatives","SOLF0:USTF0",1734494301009,10.57364224,218.03,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494301203,400.43319774,218.06,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494301511,24.97534857,218.05,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494301711,184.40950872,218.06,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494302011,67.35336909,218.07,217.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494302511,2.293,218.06,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734494305412,27.25699233,218.06,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734494305609,2.2935,218.02,217.96,9.51312708]
["bitfinex-derivatives","SOLF0:USTF0",1734494305814,159.43416015,218.04,217.95,10.3642161]
["bitfinex-derivatives","SOLF0:USTF0",1734494306116,209.51850214,218.03,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494306415,43.09580405,218.02,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494306617,184.40095722,218.02,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494307112,159.43416015,218.02,217.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494307416,20.44766959,218.01,217.96,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494307617,2.2935,218.01,217.96,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494307813,12.91411595,218.01,217.96,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494308016,20.4484062,218.01,217.96,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494308213,159.43416015,218.02,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494308412,159.43416015,218.04,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494308613,18.15828623,218.03,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494308812,10.62272254,218.03,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494309009,189.40040791,218.05,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494309316,25.1556239,218.04,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494309519,25.15670338,218.03,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734494309817,18.1608695,218.02,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734494310014,159.43416015,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734494310214,25.1600963,218.04,217.98,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494310414,159.43416015,218.02,217.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494310611,209.5695351,218.01,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494310916,2.2939,217.99,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494311110,25.1600963,217.99,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494311312,18.16080899,217.99,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494311516,18.16558491,217.98,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494311717,159.43416015,218.03,217.95,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734494312015,186.07996758,218.05,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494312016,2.294,217.97,217.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494312613,25.16637566,217.99,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494312814,27.46027566,217.98,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494313118,18.16535,217.97,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494313318,10.62658499,217.97,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494313514,2.2939,217.98,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494314412,27.46459827,217.98,217.93,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734494314608,2.2942,217.96,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734494314812,20.46267116,217.96,217.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494315018,2.2942,217.96,217.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494315223,2.2944,217.94,217.9,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494315522,159.43416015,217.97,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494315715,25.17523746,217.96,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494315917,2.2948,217.89,217.88,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494316319,2.2948,217.89,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494317514,161.71416015,217.96,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494317724,25.17833456,217.95,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494317918,161.71416015,217.96,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494317919,25.17833456,217.94,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494318119,25.17833456,217.93,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494318323,25.17833456,217.92,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494318523,2.2947,217.9,217.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494323137,2.2947,217.9,217.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734494323538,2.2944,217.94,217.87,8.8951161]
["bitfinex-derivatives","SOLF0:USTF0",1734494324142,2.2944,217.94,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734494327948,2.2944,217.94,217.91,5.69542442]
["bitfinex-derivatives","SOLF0:USTF0",1734494329233,2.2944,217.94,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494329234,2.2948,217.89,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494329441,5.69542442,217.94,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494329637,30.85072941,217.94,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494329842,25.15530499,217.93,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494330037,159.43416015,217.97,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494330245,2.2947,217.9,217.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494334341,2.2954,217.84,217.81,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734494334743,27.42983154,217.91,217.78,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494334945,25.14983154,217.9,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335151,2.2957,217.81,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335443,25.14983154,217.88,217.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335645,8.9022874,217.89,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335646,25.14983154,217.87,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335847,8.9022874,217.89,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494335848,25.14983154,217.86,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494336145,10.6190806,217.85,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494336344,2.2958,217.8,217.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494338345,10.60718635,217.86,217.75,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494338652,8.9022874,217.89,217.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494338944,2.96533537,217.88,217.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494339250,0.68533537,217.87,217.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494339446,2.2958,217.81,217.76,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734494340049,2.28,217.88,217.76,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734494340245,2.2958,217.8,217.76,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734494340547,27.38471568,217.88,217.75,11.1985874]
["bitfinex-derivatives","SOLF0:USTF0",1734494340747,2.2959,217.79,217.75,13.4785874]
["bitfinex-derivatives","SOLF0:USTF0",1734494345247,1.5334,217.86,217.73,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734494345457,1.5334,217.86,217.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494345458,8.9022874,217.82,217.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494345750,2.1335288,217.81,217.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494345950,8.9022874,217.79,217.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494346247,8.9022874,217.79,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494346447,8.9022874,217.79,217.64,10.4207874]
["bitfinex-derivatives","SOLF0:USTF0",1734494346448,2.28899844,217.78,217.64,10.4207874]
["bitfinex-derivatives","SOLF0:USTF0",1734494346650,2.297,217.69,217.65,10.20308658]
["bitfinex-derivatives","SOLF0:USTF0",1734494347752,2.297,217.69,217.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494348246,2.297,217.69,217.65,5.62578658]
["bitfinex-derivatives","SOLF0:USTF0",1734494348247,2.2972,217.69,217.65,5.62578658]
["bitfinex-derivatives","SOLF0:USTF0",1734494348450,2.2972,217.69,217.65,7.90578658]
["bitfinex-derivatives","SOLF0:USTF0",1734494348646,2.28,217.74,217.61,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494348850,9.58770615,217.73,217.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494349049,2.2977,217.64,217.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494350751,8.9022874,217.7,217.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494351256,3.8535,217.69,217.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494351448,159.43416015,217.74,217.58,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494351650,8.9022874,217.75,217.58,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494351947,2.2974,217.66,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734494352151,1.5735,217.74,217.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494352453,8.9022874,217.72,217.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494352751,8.9022874,217.72,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494352752,8.9022874,217.69,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494353152,2.298,217.61,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494353749,8.9022874,217.69,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494353956,2.2979,217.62,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494354554,2.2977,217.64,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494355258,2.2974,217.67,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494355855,5.635063,217.71,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494356246,14.5373504,217.71,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494356546,2.2977,217.64,217.59,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734494359757,1.4652,217.73,217.61,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494359961,7.16442269,217.74,217.61,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494360752,2.2969,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734494361060,10.4390874,217.79,217.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494361259,2.28,217.78,217.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494361457,2.28,217.78,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734494361458,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734494363259,2.2965,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494363455,2.2965,217.75,217.67,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494363661,16.80564379,217.79,217.67,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494363966,2.2964,217.76,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494364159,16.80564379,217.79,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494364465,2.2966,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494364659,16.80564379,217.79,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494365557,2.2966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494366067,2.2966,217.74,217.67,8.9022874]
["bitfinex-derivatives","SOLF0:USTF0",1734494366264,2.2967,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494367869,16.80564379,217.79,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494368063,2.2966,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494369763,2.2966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734494371069,2.2966,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494372762,16.80564379,217.79,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494372965,2.2967,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494377463,2.2966,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734494378075,2.2966,217.74,217.69,8.00390688]
["bitfinex-derivatives","SOLF0:USTF0",1734494379171,5.70680688,217.75,217.68,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734494379477,2.2969,217.71,217.68,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734494380375,165.14096703,217.75,217.66,10.28410688]
["bitfinex-derivatives","SOLF0:USTF0",1734494380577,5.70680688,217.73,217.61,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734494380773,5.70680688,217.71,217.63,8.00440688]
["bitfinex-derivatives","SOLF0:USTF0",1734494380974,2.2973,217.68,217.63,8.00440688]
["bitfinex-derivatives","SOLF0:USTF0",1734494381469,2.2973,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734494381667,159.43416015,217.73,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494381871,2.2971,217.7,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494382070,2.2971,217.7,217.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494382267,2.2968,217.72,217.67,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494382977,5.70680688,217.75,217.67,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494383173,2.2969,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734494386280,2.2969,217.71,217.67,8.00410688]
["bitfinex-derivatives","SOLF0:USTF0",1734494388576,2.2971,217.69,217.67,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494389678,2.2973,217.67,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494389875,30.87383281,217.71,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494390075,18.16621389,217.7,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494390281,2.2974,217.67,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494390481,2.2974,217.67,217.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494391483,2.2974,217.67,217.64,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734494391881,2.2972,217.68,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494392687,25.18314758,217.7,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494392986,2.2973,217.67,217.65,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494393887,2.2974,217.67,217.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494394688,2.2974,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734494395788,170.06515507,217.69,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734494396087,2.2974,217.66,217.62,10.28460688]
["bitfinex-derivatives","SOLF0:USTF0",1734494397087,25.18547265,217.67,217.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494397392,25.18398459,217.66,217.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494397687,7.54573407,217.65,217.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494397891,7.54573407,217.65,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494398189,50.19979733,217.66,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494398389,25.18121793,217.65,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494398687,18.17626078,217.64,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494398885,2.2978,217.63,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494400089,2.2979,217.62,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494400287,5.70680688,217.65,217.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494400490,55.90018526,217.65,217.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494400687,2.298,217.61,217.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494401089,2.298,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734494401385,2.298,217.61,217.55,7.73603766]
["bitfinex-derivatives","SOLF0:USTF0",1734494401386,2.298,217.61,217.57,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494401590,2.298,217.61,217.57,8.00510688]
["bitfinex-derivatives","SOLF0:USTF0",1734494402287,2.298,217.6,217.57,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494402488,5.70680688,217.63,217.55,13.44284454]
["bitfinex-derivatives","SOLF0:USTF0",1734494402793,2.2981,217.6,217.55,10.28530688]
["bitfinex-derivatives","SOLF0:USTF0",1734494403189,2.2981,217.6,217.57,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494403490,159.43416015,217.71,217.59,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494403690,18.18694016,217.7,217.67,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494403995,2.2969,217.71,217.67,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494404588,2.2969,217.71,217.69,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494404791,2.2968,217.72,217.69,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494405089,14.56335199,217.74,217.69,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494405293,5.70680688,217.77,217.69,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494405688,5.70680688,217.77,217.71,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494405887,23.36657865,217.77,217.71,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494406192,5.70680688,217.77,217.71,7.98680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494406391,30.67704203,217.81,217.73,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494406591,25.21077226,217.8,217.73,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494406794,2.2961,217.78,217.73,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494406998,165.14096703,217.83,217.75,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494407196,18.19484051,217.82,217.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494407400,18.19484051,217.82,217.77,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494407699,345.51412773,217.87,217.79,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494407895,2.2955,217.84,217.79,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494408094,30.90070855,217.85,217.77,7.27870688]
["bitfinex-derivatives","SOLF0:USTF0",1734494408298,2.2958,217.8,217.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494408604,30.90070855,217.83,217.77,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494408898,5.70680688,217.85,217.77,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494409297,2.2955,217.82,217.77,5.70680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494409898,2.2957,217.81,217.75,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734494410107,5.70680688,217.83,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494410108,5.70680688,217.77,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494410303,5.70680688,217.77,217.7,7.96680688]
["bitfinex-derivatives","SOLF0:USTF0",1734494410605,2.2966,217.72,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494410808,5.70680688,217.73,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494411009,2.2966,217.72,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494411411,5.70680688,217.75,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494412099,8.91858361,217.77,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494412302,25.15318197,217.77,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494412504,18.15588088,217.76,217.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494412704,18.15588088,217.76,217.63,61.47858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494412705,8.91858361,217.73,217.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494412907,11.17858361,217.73,217.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494413103,2.2974,217.64,217.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494413310,8.91858361,217.7,217.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734494413508,0.68450047,217.69,217.59,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734494413703,8.91858361,217.67,217.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494413902,2.2978,217.61,217.54,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734494414106,8.91858361,217.64,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494414317,16.45275782,217.67,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494414318,2.2977,217.62,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494414611,25.14602586,217.64,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494414813,25.14602586,217.63,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494415008,168.35274376,217.67,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494415009,25.14602586,217.62,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494415211,168.35274376,217.67,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494415407,2.2981,217.58,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494415602,25.79518583,217.66,217.51,14.35487704]
["bitfinex-derivatives","SOLF0:USTF0",1734494415603,11.17858361,217.62,217.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494416013,10.59846974,217.61,217.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734494416213,2.26,217.62,217.51,11.17858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494416511,2.26,217.62,217.54,0.17271]
["bitfinex-derivatives","SOLF0:USTF0",1734494416812,2.298,217.59,217.54,0.17271]
["bitfinex-derivatives","SOLF0:USTF0",1734494417311,2.2981,217.58,217.54,0.17271]
["bitfinex-derivatives","SOLF0:USTF0",1734494420810,2.28,217.64,217.54,0.17271]
["bitfinex-derivatives","SOLF0:USTF0",1734494420811,2.2983,217.56,217.54,0.17271]
["bitfinex-derivatives","SOLF0:USTF0",1734494423114,2.28,217.58,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734494423314,8.91858361,217.59,217.47,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494423510,74.33826731,217.65,217.5,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494423511,2.28,217.6,217.5,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494423721,2.28,217.61,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494424717,2.2983,217.57,217.51,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734494424918,2.2983,217.56,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494425117,5.58248631,217.6,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734494426914,2.2984,217.56,217.5,11.21748361]
["bitfinex-derivatives","SOLF0:USTF0",1734494427919,173.22416015,217.68,217.47,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734494427920,161.00236015,217.69,217.53,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494428121,2.28,217.66,217.53,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494428523,2.2983,217.56,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494428717,8.91858361,217.62,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494429015,0.68413301,217.61,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494429221,11.24590514,217.61,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494429418,2.2986,217.54,217.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494430017,8.91858361,217.62,217.48,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494430018,2.28,217.59,217.48,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494430213,0.68403832,217.58,217.47,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734494430521,8.17916765,217.58,217.46,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734494430821,0.68403832,217.57,217.46,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734494431224,18.73636719,217.57,217.45,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494431420,11.06182193,217.56,217.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494431621,10.37778361,217.56,217.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494431821,10.37778361,217.56,217.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494432023,0.6837785,217.55,217.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494432319,8.91858361,217.53,217.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494432517,0.68371017,217.52,217.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494432918,2.2997,217.43,217.39,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734494433219,0.68371017,217.52,217.39,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734494433220,2.28,217.49,217.39,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734494434021,2.2999,217.41,217.36,11.21898361]
["bitfinex-derivatives","SOLF0:USTF0",1734494434226,11.19858361,217.44,217.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494434426,2.28,217.43,217.3,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494434625,2.28,217.43,217.3,13.49958361]
["bitfinex-derivatives","SOLF0:USTF0",1734494435123,2.28,217.43,217.3,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494435329,8.91858361,217.41,217.3,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494435826,2.3008,217.32,217.3,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494436124,2.3008,217.32,217.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494436326,11.19858361,217.38,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494437421,11.19858361,217.38,217.25,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494437627,8.91858361,217.32,217.03,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734494437831,5.431,217.31,217.19,11.22078361]
["bitfinex-derivatives","SOLF0:USTF0",1734494438026,5.431,217.31,217.22,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494438924,2.3015,217.26,217.22,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494440225,5.431,217.31,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494440622,5.431,217.31,217.19,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494440824,2.3019,217.23,217.19,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494441229,2.3021,217.2,217.17,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494441925,2.3017,217.24,217.17,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494442330,2.28,217.26,217.17,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494442532,2.3018,217.23,217.17,11.22098361]
["bitfinex-derivatives","SOLF0:USTF0",1734494443526,2.3018,217.23,217.17,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494443828,2.28,217.26,217.17,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494444826,2.28,217.26,217.16,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734494445031,2.28,217.26,217.16,10.36768361]
["bitfinex-derivatives","SOLF0:USTF0",1734494445227,2.302,217.21,217.16,10.36768361]
["bitfinex-derivatives","SOLF0:USTF0",1734494445929,2.302,217.21,217.16,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734494446234,2.302,217.21,217.16,10.36768361]
["bitfinex-derivatives","SOLF0:USTF0",1734494447631,2.3019,217.22,217.16,10.36768361]
["bitfinex-derivatives","SOLF0:USTF0",1734494448028,8.91858361,217.29,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494448226,11.19858361,217.29,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494448833,2.3015,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494449633,11.19858361,217.29,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494449634,2.3016,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494452130,1.5743,217.31,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494452335,2.28,217.33,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494453037,2.28,217.33,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494453038,2.3014,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494454432,2.28,217.33,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494454433,2.3015,217.26,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494454635,8.91858361,217.31,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494455229,2.3018,217.23,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494455839,2.302,217.21,217.16,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734494456532,2.3019,217.23,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734494456736,8.91858361,217.28,217.18,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494456737,2.28,217.28,217.18,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494457232,2.3017,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494457437,2.3017,217.25,217.2,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1734494458732,2.3013,217.28,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734494458938,11.19858361,217.31,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734494459139,11.19858361,217.31,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494459438,8.91858361,217.31,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494459635,2.3015,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494460341,8.91858361,217.34,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494460342,2.301,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494460739,2.301,217.3,217.25,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734494460937,2.3015,217.26,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494461932,2.3018,217.23,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494463137,2.3018,217.23,217.19,13.50078361]
["bitfinex-derivatives","SOLF0:USTF0",1734494464040,2.3016,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734494464934,2.28,217.31,217.19,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494465139,159.43416015,217.33,217.22,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494465336,235.83360239,217.35,217.22,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494465533,24.79147057,217.34,217.22,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494465736,2.301,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734494465936,2.301,217.3,217.26,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734494466844,2.301,217.3,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494467038,184.25834767,217.34,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494467249,159.43416015,217.32,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494467442,159.43416015,217.31,217.19,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494467649,159.43416015,217.28,217.19,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494467842,159.43416015,217.27,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734494468042,2.3018,217.23,217.16,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734494468244,159.43416015,217.25,217.16,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734494468449,168.35274376,217.21,216.97,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734494468748,8.91858361,217.18,216.98,0.84646355]
["bitfinex-derivatives","SOLF0:USTF0",1734494469052,8.91858361,217.18,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734494469053,168.35274376,217.18,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734494469241,168.35274376,217.18,216.93,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734494469242,184.25834767,217.17,216.93,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734494469443,8.91858361,217.15,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734494469740,2.3033,217.09,217.03,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494469945,159.43416015,217.17,217.04,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734494470144,159.43416015,217.18,217.06,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494470340,164.89854807,217.2,217.09,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494470539,8.91858361,217.17,217.03,5.52077311]
["bitfinex-derivatives","SOLF0:USTF0",1734494470743,168.35274376,217.14,217.01,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494470944,2.28,217.13,217.01,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494471446,2.3034,217.08,217.01,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494472045,161.71416015,217.13,217.01,11.19858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494472348,8.91858361,217.11,216.93,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734494472555,168.35274376,217.11,216.95,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494472849,168.35274376,217.11,216.95,11.22328361]
["bitfinex-derivatives","SOLF0:USTF0",1734494472850,2.3039,217.03,216.95,11.22328361]
["bitfinex-derivatives","SOLF0:USTF0",1734494473051,2.28,217.06,216.98,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494473350,168.35274376,217.11,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734494473351,2.3032,217.1,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734494473545,168.35274376,217.14,217.01,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494473741,11.19858361,217.14,217.01,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494473949,161.73686015,217.15,217.01,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494474147,2.28,217.15,217.04,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494474349,354.43271134,217.17,217.04,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494474350,8.91858361,217.17,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494474647,8.91858361,217.17,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494474848,159.43416015,217.18,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494475045,186.54840171,217.19,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494475451,7.71638498,217.18,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494476354,2.3023,217.18,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494476743,2.3023,217.18,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494476945,10.02643559,217.18,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494477150,2.3024,217.17,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494477951,2.3026,217.16,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734494478255,7.72413559,217.18,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494478753,2.3024,217.18,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494478954,10.02653559,217.18,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494479156,2.3024,217.18,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494479347,7.72413559,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494479554,7.72413559,217.19,217.05,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734494479757,7.72413559,217.19,217.07,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494480052,7.72413559,217.2,217.07,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494480254,5.62138197,217.21,217.07,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494480453,5.62138197,217.21,217.1,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494480653,5.62138197,217.21,217.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494481155,7.74524544,217.22,217.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494481456,2.28,217.28,217.13,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494481651,2.3014,217.27,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734494482561,7.77448603,217.26,217.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494482755,5.47298603,217.26,217.14,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734494482949,8.91858361,217.24,217.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494483149,8.91858361,217.24,217.14,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734494483354,2.28,217.23,217.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494483559,8.91858361,217.21,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494483855,2.3021,217.2,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494484049,41.48247371,217.21,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494484249,7.74920924,217.2,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494484655,2.3023,217.18,217.12,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734494485356,2.3023,217.18,217.1,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494485557,2.3025,217.17,217.1,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494485752,10.05170924,217.17,217.1,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494485950,2.3025,217.17,217.1,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494486151,10.04564205,217.17,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494486361,11.19858361,217.18,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494487361,2.3024,217.17,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494487564,7.73857042,217.17,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494488457,2.3025,217.16,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494489557,2.3026,217.15,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494490461,7.72756779,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494490462,2.3025,217.16,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494490651,7.72756779,217.17,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494490963,7.72756779,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734494491160,9.22606779,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734494491656,1.4985,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734494492055,3.8007,217.19,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494492358,1.4985,217.19,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494492557,10.41708361,217.19,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494492757,7.72756779,217.18,217.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494493163,2.3026,217.16,217.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494493458,7.72756779,217.18,217.06,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734494493657,14.68054006,217.18,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494493965,25.22852198,217.18,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494494162,7.72756779,217.17,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494494363,2.3027,217.14,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734494494662,10.41708361,217.19,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494494663,7.72756779,217.17,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494494962,7.72756779,217.18,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494495355,2.3026,217.15,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494495553,2.3026,217.15,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494495853,2.3026,217.15,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494497164,2.3028,217.14,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494498364,7.72652951,217.18,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494498565,2.3026,217.15,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494500261,7.72652951,217.18,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494500460,2.3027,217.14,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494501956,7.72652951,217.18,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494502157,1.4985,217.19,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494502158,9.22502951,217.19,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734494502561,11.52722951,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734494502758,186.07996758,217.23,217.06,10.43038361]
["bitfinex-derivatives","SOLF0:USTF0",1734494502759,159.43416015,217.24,217.12,11.31858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494502963,159.43416015,217.24,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494502964,7.72421253,217.23,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494503161,2.3019,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734494503363,5.48047979,217.21,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494503568,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494504562,2.3025,217.17,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494504765,7.72563429,217.18,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494504961,7.72563429,217.2,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494505269,2.3025,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494505470,7.72563429,217.2,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494505959,202.54986424,217.2,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494506163,24.84467471,217.19,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494506366,32.570309,217.19,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494506570,200.92305276,217.19,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494506868,176.07837805,217.19,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494507261,7.72563429,217.18,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494507568,2.3028,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734494507966,2.303,217.12,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494508163,8.91858361,217.16,217.02,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494508360,168.35274376,217.16,217.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494508559,2.3033,217.09,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734494508766,11.31858361,217.13,217.01,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734494508962,11.31858361,217.13,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494509167,8.91858361,217.1,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494509364,8.91858361,217.1,216.96,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494509570,178.9006953,217.1,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494510062,8.91858361,217.07,216.94,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494510266,8.91858361,217.07,216.94,11.31858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494510267,1.4592,217.06,216.94,11.31858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494510467,3.8592,217.06,216.94,11.31858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494510666,11.58483429,217.06,216.97,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494510875,3.8592,217.06,216.97,8.91858361]
["bitfinex-derivatives","SOLF0:USTF0",1734494511081,8.91858361,216.99,216.75,19.09843229]
["bitfinex-derivatives","SOLF0:USTF0",1734494511271,8.91858361,216.96,216.81,14.44474652]
["bitfinex-derivatives","SOLF0:USTF0",1734494511473,3.8592,216.95,216.81,14.44474652]
["bitfinex-derivatives","SOLF0:USTF0",1734494511669,11.5828662,216.95,216.81,14.44474652]
["bitfinex-derivatives","SOLF0:USTF0",1734494511875,3.0053,216.95,216.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494512071,2.4,216.94,216.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494512274,2.4,216.94,216.66,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734494512475,19.87648542,216.94,216.74,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494512677,25.20118279,216.93,216.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494512975,28.28164923,216.92,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734494513176,39.57658769,216.91,216.74,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494513379,2.3059,216.84,216.74,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494513580,2.3059,216.84,216.74,19.88787359]
["bitfinex-derivatives","SOLF0:USTF0",1734494513874,2.4,216.85,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734494513875,2.3061,216.83,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734494514081,2.4,216.85,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494514479,2.4,216.85,216.71,5.55175118]
["bitfinex-derivatives","SOLF0:USTF0",1734494514674,2.4,216.85,216.73,16.77609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494514884,7.94233767,216.85,216.73,16.77609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494515482,2.306,216.84,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734494515675,5.54233767,216.85,216.73,16.77609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494515875,5.54233767,216.85,216.73,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494516184,5.54233767,216.85,216.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494516887,5.54233767,216.85,216.67,15.97149452]
["bitfinex-derivatives","SOLF0:USTF0",1734494517179,5.54233767,216.85,216.71,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494517180,5.5421,216.84,216.71,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494517380,2.3063,216.81,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734494517575,2.3063,216.81,216.73,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734494517779,2.3063,216.81,216.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494518683,2.3065,216.79,216.67,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734494519577,5.5421,216.84,216.67,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734494519789,2.3067,216.77,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494520087,5.5421,216.84,216.67,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734494520284,2.3065,216.79,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494520684,5.5421,216.84,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494521187,3.1421,216.84,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734494521382,1.5799,216.84,216.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494521988,2.3057,216.86,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494522281,7.85771786,216.87,216.75,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734494522785,7.85771786,216.87,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494522786,2.306,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494523084,3.8942,216.9,216.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494523293,2.4,216.92,216.78,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734494523580,2.4,216.92,216.79,15.95699452]
["bitfinex-derivatives","SOLF0:USTF0",1734494523778,1.5027,216.95,216.79,17.51339452]
["bitfinex-derivatives","SOLF0:USTF0",1734494524179,3.8598,217.01,216.83,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494524377,3.8598,217.01,216.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494524796,1.4598,217.01,216.87,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494524985,2.4,217.04,216.87,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494525186,2.304,217.03,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734494525488,2.304,217.03,216.95,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734494525688,2.304,217.03,216.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494526186,14.37609452,217.07,216.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494526378,1.5158,217.1,216.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494526379,1.5158,217.1,216.96,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734494526686,1.5158,217.1,216.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494526687,14.37609452,217.07,216.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494526890,14.37609452,217.03,216.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494527185,14.37609452,216.99,216.85,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1734494527385,2.54,216.98,216.85,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734494527890,2.3048,216.95,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734494528087,14.37609452,216.99,216.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494529086,2.3051,216.92,216.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494529293,16.91609452,216.95,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494529589,2.3052,216.91,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494529784,2.54,216.94,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494530390,2.3054,216.89,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494531686,2.54,216.94,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494532184,2.3058,216.86,216.84,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734494532484,2.54,216.94,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494532690,2.54,216.94,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494532880,14.37609452,216.91,216.77,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734494533086,14.37609452,216.87,216.61,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734494533280,2.54,216.86,216.68,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494533692,2.3063,216.81,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734494533989,2.54,216.86,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494534389,2.3066,216.78,216.72,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734494535194,13.79,216.92,216.72,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734494535195,16.91609452,216.94,216.76,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494535383,16.91609452,216.94,216.77,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734494535591,16.91609452,216.94,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494536193,2.306,216.83,216.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494537087,2.54,216.89,216.77,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734494537288,2.54,216.89,216.73,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734494537488,2.54,216.89,216.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494538288,2.54,216.89,216.73,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734494538491,2.54,216.89,216.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494538684,2.3062,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494538884,2.54,216.89,216.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494539296,2.3062,216.81,216.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494539590,2.54,216.89,216.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494540892,2.3063,216.8,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494541190,2.3066,216.78,216.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494541888,2.3066,216.78,216.74,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494542089,14.37609452,216.9,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494542090,2.307,216.74,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494542284,2.54,216.82,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494542690,2.3069,216.75,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494543289,2.54,216.82,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494544394,2.307,216.75,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494544695,2.54,216.83,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494544891,5.4748892,216.82,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494545188,5.4748892,216.82,216.66,21.47935521]
["bitfinex-derivatives","SOLF0:USTF0",1734494545389,5.4748892,216.82,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494545894,5.4748892,216.82,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494546091,189.60444857,216.82,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494546288,159.43416015,216.81,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494546887,184.12955937,216.81,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494547091,24.69539922,216.8,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494547388,2.3071,216.73,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494548397,159.43416015,216.81,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734494548595,5.4748892,216.82,216.7,14.37609452]
["bitfinex-derivatives","SOLF0:USTF0",1734494549992,5.4748892,216.82,216.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494549993,1.4552,216.85,216.73,8.99245151]
["bitfinex-derivatives","SOLF0:USTF0",1734494550189,2.3061,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494550494,2.3061,216.83,216.76,8.99245151]
["bitfinex-derivatives","SOLF0:USTF0",1734494550691,2.3061,216.83,216.77,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734494551192,2.3058,216.85,216.77,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734494552099,165.06464406,216.93,216.77,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734494552291,159.43416015,216.95,216.77,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734494552599,13.12552617,216.94,216.8,14.38103456]
["bitfinex-derivatives","SOLF0:USTF0",1734494552800,5.44196345,216.94,216.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494553598,5.44196345,216.94,216.8,14.38103456]
["bitfinex-derivatives","SOLF0:USTF0",1734494553794,14.38103456,216.93,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494553998,2.3059,216.84,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494554894,2.3058,216.85,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494555097,7.68495108,216.92,216.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494556101,2.3061,216.83,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494556988,7.68495108,216.92,216.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734494557396,13.12691453,216.94,216.77,7.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1734494557601,22.06598564,216.93,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494557894,7.68495108,216.92,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494558795,14.38103456,216.93,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494559198,2.3055,216.88,216.83,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494559399,2.3055,216.88,216.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494559595,14.38103456,216.93,216.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494559798,2.3056,216.87,216.77,7.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1734494559997,2.3056,216.87,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494560401,2.3056,216.87,216.81,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494560900,2.3057,216.86,216.81,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494561298,14.38103456,216.93,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494561494,14.38103456,216.93,216.77,7.08799429]
["bitfinex-derivatives","SOLF0:USTF0",1734494561495,14.38103456,216.93,216.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494561906,14.38103456,216.93,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494562198,2.5,216.95,216.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494563000,2.3053,216.91,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494563302,2.3053,216.91,216.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494563303,2.5,216.95,216.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494563507,5.66063848,216.96,216.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734494563695,2.3052,216.91,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734494563897,2.3052,216.91,216.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734494564106,14.38103456,216.97,216.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734494564303,2.5,217.0,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734494564898,7.33868304,217.0,216.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494565406,7.33868304,217.0,216.9,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734494565605,7.33868304,217.0,216.9,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734494566009,2.3045,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734494566504,14.38103456,217.03,216.9,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734494566703,14.38103456,217.03,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734494566903,14.38103456,217.03,216.94,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734494567106,2.3045,216.98,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494568699,96.02636889,217.04,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494569009,2.3043,217.0,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494569199,96.02636889,217.04,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494569398,2.3044,216.99,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494569604,14.38103456,217.03,216.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494570408,2.3047,216.96,216.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494570704,2.5,217.02,216.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494570904,2.5,217.02,216.9,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734494570905,2.3051,216.92,216.9,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734494571104,2.3051,216.92,216.84,15.95913456]
["bitfinex-derivatives","SOLF0:USTF0",1734494571105,14.38103456,216.99,216.84,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734494571299,2.3047,216.96,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494571504,2.5,216.97,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494572106,2.3053,216.9,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494575111,2.3054,216.9,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494575310,11.48394217,216.97,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494576011,11.48394217,216.97,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494576213,11.48394217,216.97,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494576609,2.3055,216.88,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494577911,2.3054,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494578121,2.3054,216.9,216.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494578513,2.3054,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494579408,11.48394217,216.97,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494579621,2.3054,216.89,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494579819,2.3054,216.89,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494580920,11.48394217,216.97,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494581116,2.3055,216.88,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494582123,2.3054,216.89,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494582325,11.48394217,216.97,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494583021,8.98394217,216.94,216.8,12.06124217]
["bitfinex-derivatives","SOLF0:USTF0",1734494583320,8.98394217,216.91,216.8,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734494583521,2.3061,216.83,216.8,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734494583723,3.9811,216.9,216.8,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734494584025,2.3063,216.81,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494584423,3.9811,216.9,216.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494584725,2.306,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494586515,2.3062,216.82,216.78,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734494588023,2.3057,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494588225,3.9211,216.9,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494588817,2.306,216.83,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494591530,5.6755098,216.91,216.8,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494592724,2.3059,216.84,216.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494593228,2.3063,216.81,216.77,16.82163646]
["bitfinex-derivatives","SOLF0:USTF0",1734494593527,2.3063,216.81,216.77,19.26163646]
["bitfinex-derivatives","SOLF0:USTF0",1734494596835,2.306,216.84,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734494597035,9.38479477,216.89,216.77,16.95503646]
["bitfinex-derivatives","SOLF0:USTF0",1734494597441,6.94479477,216.89,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494598237,2.3057,216.86,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494599344,2.3057,216.86,216.82,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734494599841,6.94479477,216.89,216.83,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494600038,6.94479477,216.89,216.83,10.55104217]
["bitfinex-derivatives","SOLF0:USTF0",1734494600243,6.94479477,216.89,216.86,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494600546,6.94479477,216.89,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734494602042,14.58486467,216.97,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494602234,8.98394217,216.94,216.83,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734494602435,8.98394217,216.94,216.83,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734494602436,8.98394217,216.91,216.83,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734494602647,8.98394217,216.91,216.77,14.51503646]
["bitfinex-derivatives","SOLF0:USTF0",1734494602837,8.98394217,216.88,216.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494603146,2.3063,216.81,216.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494603344,2.44,216.83,216.7,9.35673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494603541,2.44,216.83,216.7,11.79673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494603842,2.44,216.83,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734494603843,2.3066,216.78,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734494604243,2.3064,216.8,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734494604434,2.44,216.83,216.71,5.43321033]
["bitfinex-derivatives","SOLF0:USTF0",1734494604640,2.44,216.83,216.71,7.87321033]
["bitfinex-derivatives","SOLF0:USTF0",1734494604837,2.3067,216.77,216.71,10.18051033]
["bitfinex-derivatives","SOLF0:USTF0",1734494605035,2.3067,216.77,216.7,9.35673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494605036,8.98394217,216.82,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494605240,33.79778458,216.82,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494605438,2.307,216.75,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494605647,2.44,216.78,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494606343,7.34352012,216.81,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494606544,2.44,216.8,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494607440,8.83272012,216.81,216.7,9.35673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494607639,1.4892,216.81,216.73,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494607846,2.3062,216.82,216.73,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494608146,5.60096618,216.84,216.73,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494608346,2.3062,216.82,216.73,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494608953,2.3062,216.82,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494609245,2.44,216.86,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494609550,1.5901,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494609742,7.21151702,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494609945,5.62141702,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494610144,5.62141702,216.87,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494610846,2.306,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494611643,5.62141702,216.87,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494612445,2.306,216.83,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494613553,1.4729,216.88,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494613744,1.4729,216.88,216.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494615147,3.9542,216.92,216.79,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494615356,24.85300025,216.93,216.79,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494615649,17.89983033,216.92,216.79,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494615849,2.44,216.93,216.79,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494616147,8.98394217,216.88,216.75,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734494616348,2.38,216.87,216.75,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734494616742,2.3063,216.8,216.75,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734494617947,2.3063,216.8,216.75,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734494618445,16.33800661,216.85,216.75,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734494618854,16.33800661,216.85,216.7,9.35673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494619156,2.3068,216.76,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494619353,2.38,216.81,216.71,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734494619549,12.92402052,216.81,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494619750,8.98394217,216.79,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494619957,26.47993809,216.79,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494620149,24.85006036,216.78,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494620349,17.89808496,216.77,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494620663,8.98394217,216.79,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494620664,7.35357373,216.76,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494620854,2.3071,216.73,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494621451,2.307,216.75,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494621648,7.35357373,216.78,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494621856,24.84976868,216.78,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494622052,8.98394217,216.79,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494622053,17.89762506,216.77,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494622262,2.307,216.74,216.7,2.68019]
["bitfinex-derivatives","SOLF0:USTF0",1734494622652,24.84163095,216.78,216.7,2.68019]
["bitfinex-derivatives","SOLF0:USTF0",1734494622960,2.307,216.74,216.7,2.68019]
["bitfinex-derivatives","SOLF0:USTF0",1734494623154,7.35166423,216.78,216.7,0.37279]
["bitfinex-derivatives","SOLF0:USTF0",1734494623357,2.3065,216.79,216.7,9.35673217]
["bitfinex-derivatives","SOLF0:USTF0",1734494623755,2.3065,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734494624366,27.15854239,216.81,216.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494624658,2.3063,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734494626250,2.3065,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734494629968,8.98394217,216.84,216.7,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494630271,26.85608403,216.84,216.7,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494630453,2.3064,216.8,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734494630653,2.38,216.8,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734494631061,2.3069,216.75,216.7,11.29134217]
["bitfinex-derivatives","SOLF0:USTF0",1734494631462,2.38,216.8,216.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494631660,2.3071,216.73,216.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494631863,2.38,216.8,216.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494632964,9.71993017,216.8,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494633163,8.98394217,216.79,216.67,12.00814217]
["bitfinex-derivatives","SOLF0:USTF0",1734494633466,26.84276478,216.79,216.67,10.45714217]
["bitfinex-derivatives","SOLF0:USTF0",1734494633655,2.3075,216.7,216.67,10.45714217]
["bitfinex-derivatives","SOLF0:USTF0",1734494635060,7.33993017,216.78,216.67,10.45714217]
["bitfinex-derivatives","SOLF0:USTF0",1734494635258,16.32387234,216.79,216.67,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494635461,16.32387234,216.79,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494635462,8.98394217,216.76,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494635667,2.38,216.75,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494635965,11.27853017,216.75,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494636163,2.3078,216.67,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494637162,2.3078,216.66,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494637967,9.36367503,216.75,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494638170,27.18141757,216.75,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494638369,6.98367503,216.75,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494638571,2.3077,216.67,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494638772,2.38,216.74,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494639371,8.98394217,216.73,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494639770,2.3078,216.66,216.65,0.41194]
["bitfinex-derivatives","SOLF0:USTF0",1734494640173,8.98394217,216.67,216.58,0.95022441]
["bitfinex-derivatives","SOLF0:USTF0",1734494640378,8.98394217,216.67,216.3,155.93525738]
["bitfinex-derivatives","SOLF0:USTF0",1734494640379,8.98394217,216.6,216.47,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494640666,1.5148,216.65,216.5,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494640667,8.98394217,216.63,216.5,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494640869,2.38,216.62,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734494641265,2.38,216.62,216.5,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494642069,2.3088,216.58,216.5,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494642269,1.5148,216.65,216.53,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494642665,1.5148,216.65,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494642865,2.3084,216.61,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734494643068,2.3084,216.61,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494643263,1.5148,216.65,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494644170,8.98394217,216.69,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494644371,1.5295,216.76,216.6,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494644573,1.5295,216.76,216.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494644574,2.4,216.73,216.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494644873,2.3075,216.69,216.61,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734494645069,34.53825272,216.74,216.63,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494645471,34.53825272,216.74,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494645673,34.53825272,216.74,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494647780,2.307,216.74,216.66,13.69174217]
["bitfinex-derivatives","SOLF0:USTF0",1734494647970,100.34849182,216.77,216.66,13.69174217]
["bitfinex-derivatives","SOLF0:USTF0",1734494648168,100.34849182,216.77,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494648371,2.4,216.76,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494648974,2.4,216.76,216.64,5.53411443]
["bitfinex-derivatives","SOLF0:USTF0",1734494649178,2.4,216.76,216.65,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494649978,2.3069,216.75,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494650283,11.38394217,216.76,216.61,10.55794217]
["bitfinex-derivatives","SOLF0:USTF0",1734494650670,2.4,216.75,216.63,5.61222416]
["bitfinex-derivatives","SOLF0:USTF0",1734494651075,2.4,216.75,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494651474,2.4,216.75,216.64,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1734494651879,2.3072,216.72,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494652380,2.4,216.75,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494652581,2.3071,216.74,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494652772,100.34849182,216.77,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494652975,100.34849182,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494652976,2.3069,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494654376,100.34849182,216.77,216.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494654682,102.65529182,216.77,216.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494655089,2.3068,216.76,216.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494655383,8.98394217,216.76,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494655881,2.3071,216.73,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734494656082,8.98394217,216.76,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734494656277,8.98394217,216.76,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494656476,2.3071,216.74,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494656678,100.34849182,216.77,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494657284,2.3069,216.75,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494657479,100.34849182,216.77,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494658382,2.307,216.75,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494658683,100.34849182,216.77,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494658877,100.34849182,216.77,216.67,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494659381,100.34849182,216.77,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734494659382,2.3071,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734494659683,2.3071,216.74,216.67,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494660585,100.34849182,216.77,216.7,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494660887,7.89810727,216.85,216.73,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494661084,8.98394217,216.88,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494661085,24.75263767,216.87,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494661285,26.28490431,216.86,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494661489,7.32507538,216.85,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494661784,159.43416015,216.89,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494661785,2.4,216.89,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734494662277,32.79403572,216.89,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494662477,24.76473271,216.88,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494662685,7.32885157,216.87,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494662877,2.3059,216.85,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494663078,7.32885157,216.87,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494663275,24.75875647,216.88,216.79,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734494663474,7.32885157,216.87,216.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494663675,6.92655168,216.88,216.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494663881,10.50427511,216.88,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494664078,14.25540325,216.87,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494664385,7.32885157,216.86,216.76,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494664588,17.8328899,216.88,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734494664785,10.50403833,216.88,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494664986,8.02773519,216.89,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494665487,32.79048793,216.89,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494665679,7.32779478,216.88,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494665879,5.62773519,216.89,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494666389,2.306,216.83,216.78,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734494667385,7.32541718,216.88,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494667592,17.82808875,216.89,216.8,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494667781,11.38394217,216.94,216.8,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494668090,18.88774357,216.93,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734494668387,23.45831478,216.92,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494668586,2.3053,216.9,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494668895,5.63093534,216.92,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494669192,12.95236489,216.92,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494669393,5.63093534,216.92,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494670093,5.63093534,216.92,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494670094,2.3055,216.88,216.83,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1734494670296,2.3055,216.88,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494670493,7.31996755,216.93,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494670795,2.3054,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494671495,5.63739704,216.93,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494671796,2.3054,216.89,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494674596,2.3054,216.89,216.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734494674597,2.3054,216.89,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494675297,5.63739704,216.93,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494675498,5.63739704,216.93,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494675695,2.3053,216.9,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494675995,5.63739704,216.93,216.81,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734494676396,5.63739704,216.93,216.82,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494677296,5.63739704,216.93,216.83,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1734494677495,12.94178034,216.93,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494677895,2.3057,216.87,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494678305,16.11191554,216.93,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494678500,2.3058,216.86,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494679196,2.3058,216.86,216.82,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494679602,2.3058,216.86,216.82,11.29004217]
["bitfinex-derivatives","SOLF0:USTF0",1734494679802,2.3058,216.86,216.82,13.67004217]
["bitfinex-derivatives","SOLF0:USTF0",1734494680608,12.93982533,216.93,216.82,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494680808,5.63739704,216.93,216.82,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494681006,9.68183071,216.94,216.85,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494681208,2.38,216.94,216.85,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494681406,24.67562208,216.97,216.85,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494681602,17.77239613,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494681801,7.30157982,216.95,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494682106,2.3052,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494682411,12.95971129,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494682610,5.65813147,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494683313,23.42175531,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494683507,5.65813147,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494684012,23.42154099,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734494684207,5.65813147,216.96,216.85,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494684410,2.3058,216.85,216.82,10.56804217]
["bitfinex-derivatives","SOLF0:USTF0",1734494684604,11.36394217,216.92,216.81,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734494684800,34.20783413,216.91,216.73,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494685006,2.307,216.74,216.71,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734494685507,2.3065,216.79,216.71,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734494685711,2.38,216.82,216.71,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734494686008,2.38,216.82,216.7,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494686307,2.38,216.82,216.61,5.58397192]
["bitfinex-derivatives","SOLF0:USTF0",1734494686308,2.3072,216.72,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494686515,8.98394217,216.81,216.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494686812,2.3072,216.72,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494687008,33.64963937,216.81,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494687216,34.42783937,216.81,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494687509,9.76214217,216.81,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494687915,7.30475876,216.8,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494688116,166.73891891,216.8,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494688313,7.309106,216.79,216.67,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494688616,2.3075,216.7,216.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494688811,2.38,216.76,216.64,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494689012,2.3071,216.73,216.64,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494689224,2.38,216.76,216.64,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494689413,2.38,216.76,216.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494690413,2.3075,216.7,216.63,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734494690622,8.98394217,216.75,216.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494690821,8.98394217,216.75,216.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734494691024,26.77594129,216.75,216.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734494691221,8.98394217,216.75,216.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734494691416,2.3078,216.66,216.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734494691616,2.3078,216.66,216.62,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734494691824,8.98394217,216.75,216.62,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734494692020,2.3077,216.68,216.62,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734494692420,8.98394217,216.75,216.62,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734494692619,8.98394217,216.75,216.62,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734494693423,2.3077,216.67,216.62,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734494694516,2.3079,216.66,216.62,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734494694715,2.38,216.71,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494694918,2.38,216.7,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494695825,2.3083,216.62,216.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494696922,2.3083,216.62,216.57,11.29264217]
["bitfinex-derivatives","SOLF0:USTF0",1734494697127,2.3083,216.62,216.57,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494697525,2.3083,216.62,216.57,13.67274217]
["bitfinex-derivatives","SOLF0:USTF0",1734494698227,2.38,216.7,216.57,11.36394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494698429,5.43937924,216.71,216.6,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494698726,5.43937924,216.71,216.63,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494699322,5.43937924,216.71,216.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494699522,2.38,216.7,216.6,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494700425,2.3079,216.66,216.6,11.29234217]
["bitfinex-derivatives","SOLF0:USTF0",1734494700827,5.43937924,216.71,216.6,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494701023,2.3077,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734494701224,2.3077,216.68,216.63,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494702536,2.3075,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734494702927,2.38,216.72,216.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494703229,8.98394217,216.75,216.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494703230,8.98394217,216.78,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494703422,1.5,216.79,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494703623,8.98394217,216.84,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494703820,8.98394217,216.84,216.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494703821,11.36394217,216.84,216.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734494704427,11.36394217,216.84,216.72,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494704629,11.36394217,216.84,216.59,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494704630,8.98394217,216.74,216.56,5.48205625]
["bitfinex-derivatives","SOLF0:USTF0",1734494704828,2.38,216.73,216.6,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494705136,2.3075,216.69,216.62,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734494705326,2.3075,216.69,216.6,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494705828,2.3075,216.69,216.63,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734494706235,2.38,216.73,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734494706431,2.38,216.73,216.6,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494706631,0.7803,216.79,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494706929,8.98394217,216.8,216.66,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494706930,8.98394217,216.8,216.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494707232,8.98394217,216.8,216.67,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734494707433,2.307,216.74,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734494708537,2.307,216.74,216.67,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734494708835,8.98394217,216.8,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494709029,8.98394217,216.8,216.67,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734494709230,8.98394217,216.8,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494709431,2.44,216.81,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494709834,2.3069,216.75,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734494710230,2.44,216.81,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494710628,2.3068,216.76,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734494710838,2.3068,216.76,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494714537,2.3066,216.78,216.72,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734494714842,16.89224048,216.83,216.72,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734494715733,16.89224048,216.83,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494715935,8.98394217,216.83,216.72,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494716131,10.55244217,216.86,216.72,11.42394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494716842,100.30132332,216.87,216.75,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494717135,2.3059,216.85,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494717336,100.30132332,216.87,216.79,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734494717542,100.30132332,216.87,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494717737,2.306,216.83,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494721043,2.306,216.83,216.79,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734494722043,8.98394217,216.86,216.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494722239,8.98394217,216.86,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494722543,8.98394217,216.83,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494723237,2.3068,216.76,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494723644,8.98394217,216.83,216.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494724340,8.98394217,216.83,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494724544,16.28850369,216.83,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494724740,8.98394217,216.8,216.68,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734494724940,168.29342167,216.83,216.63,11.29204217]
["bitfinex-derivatives","SOLF0:USTF0",1734494724941,8.98394217,216.77,216.63,11.29204217]
["bitfinex-derivatives","SOLF0:USTF0",1734494725143,8.98394217,216.77,216.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494725338,2.3078,216.67,216.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494725641,11.42394217,216.74,216.6,11.93184217]
["bitfinex-derivatives","SOLF0:USTF0",1734494725843,11.42394217,216.74,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494726043,2.3074,216.71,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494726233,11.42394217,216.74,216.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494727339,11.42394217,216.74,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734494727540,11.42394217,216.74,216.59,16.91681018]
["bitfinex-derivatives","SOLF0:USTF0",1734494728246,2.3079,216.66,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734494728542,11.42394217,216.74,216.59,16.91681018]
["bitfinex-derivatives","SOLF0:USTF0",1734494728838,2.3081,216.64,216.59,16.91681018]
["bitfinex-derivatives","SOLF0:USTF0",1734494729539,2.3078,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734494729743,7.31567902,216.73,216.59,16.91681018]
["bitfinex-derivatives","SOLF0:USTF0",1734494730446,17.80533238,216.73,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734494730744,5.6436686,216.72,216.59,16.91681018]
["bitfinex-derivatives","SOLF0:USTF0",1734494730947,11.42394217,216.74,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734494730948,2.3075,216.7,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734494731243,11.42394217,216.74,216.62,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494731545,2.44,216.74,216.63,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734494731747,2.3075,216.7,216.64,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1734494732238,2.3075,216.7,216.65,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494732446,2.44,216.78,216.65,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494732640,10.48778275,216.79,216.68,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494732841,10.48778275,216.79,216.65,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734494732842,7.3158728,216.82,216.71,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494733043,1.5547,216.83,216.72,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734494733339,10.48916926,216.82,216.74,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494733645,2.3063,216.81,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494734038,2.3061,216.82,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494734242,100.30132332,216.87,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494734442,8.98394217,216.86,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494734636,5.52482924,216.85,216.72,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734494734837,8.98394217,216.83,216.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494735036,2.3071,216.73,216.72,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734494735343,8.98394217,216.8,216.69,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734494735937,11.38394217,216.8,216.69,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1734494736136,18.69872702,216.8,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494736341,11.38394217,216.8,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494736544,2.3075,216.69,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494736937,2.3081,216.64,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494737340,8.98394217,216.71,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494737543,2.3079,216.66,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494738343,2.308,216.65,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494738746,7.31210476,216.73,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494739043,7.31210476,216.74,216.63,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494739544,7.31210476,216.76,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734494739749,2.4,216.78,216.66,11.38394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494739941,186.07996758,216.84,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494739942,159.43416015,216.82,216.69,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494740144,186.07996758,216.84,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494740145,24.65065485,216.84,216.72,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494740348,17.79936287,216.83,216.72,8.98394217]
["bitfinex-derivatives","SOLF0:USTF0",1734494740548,2.3069,216.75,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494740742,2.4,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494740946,20.19866401,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494741150,2.4,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494741547,27.11357948,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494741748,7.31338992,216.81,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494741949,2.4,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494742149,9.31381559,216.82,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494742350,2.3071,216.73,216.68,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734494742552,14.22869304,216.81,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494742850,2.3072,216.72,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494743049,17.40350134,216.8,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494743349,7.31338992,216.79,216.7,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494743548,7.31338992,216.79,216.74,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494743750,17.41149102,216.84,216.75,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734494743947,12.83821916,216.85,216.75,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734494744152,5.52482924,216.85,216.75,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734494744359,2.3062,216.82,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494744757,9.61908992,216.86,216.81,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494745056,100.30132332,216.87,216.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494745257,100.30132332,216.87,216.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494746059,100.30132332,216.87,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734494746259,100.30132332,216.87,216.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494747550,102.60692332,216.87,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494748857,2.3053,216.91,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734494749162,5.63624618,216.93,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494749356,12.5538911,216.93,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494749563,23.04437757,216.93,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494749766,7.31697336,216.92,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494749959,5.63624618,216.93,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494750459,2.3053,216.9,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734494750664,5.63624618,216.93,216.82,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494750959,14.39524664,216.92,216.75,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1734494751164,14.39524664,216.88,216.75,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734494751367,3.9999,216.87,216.75,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734494751755,11.31687336,216.87,216.7,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494751960,28.71153806,216.87,216.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494752364,2.3067,216.77,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734494752764,6.91140262,216.85,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494752765,2.3069,216.75,216.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494753063,2.3069,216.75,216.7,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494753064,2.4,216.81,216.67,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1734494753266,2.4,216.81,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494753459,2.3071,216.74,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494754466,2.3069,216.75,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494754864,2.4,216.81,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494755262,2.307,216.74,216.68,10.17856297]
["bitfinex-derivatives","SOLF0:USTF0",1734494755667,16.62020936,216.8,216.68,10.17856297]
["bitfinex-derivatives","SOLF0:USTF0",1734494755867,16.62020936,216.8,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494755868,2.3072,216.72,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494756358,2.4,216.8,216.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494756560,16.79524664,216.8,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494756763,24.69692133,216.79,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494756963,24.69692133,216.78,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494757166,24.69692133,216.77,216.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494757370,24.69692133,216.76,216.62,20.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1734494757669,27.09692133,216.75,216.62,20.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1734494757872,14.21821926,216.74,216.58,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734494758074,25.47422133,216.74,216.58,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734494758270,25.47422133,216.74,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494758271,14.21821926,216.73,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494758571,10.47870207,216.72,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494758766,10.47870207,216.72,216.58,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734494758961,7.30904998,216.71,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494759167,24.68508029,216.73,216.59,7.89746051]
["bitfinex-derivatives","SOLF0:USTF0",1734494759367,2.3078,216.67,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734494759870,2.3078,216.67,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734494760371,2.3076,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734494760572,2.3076,216.69,216.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494760969,2.3072,216.72,216.65,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734494761170,2.4,216.75,216.65,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734494761380,2.4,216.75,216.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494761772,2.4,216.75,216.65,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734494763068,1.5649,216.77,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734494763265,6.90482731,216.78,216.65,16.79524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494763266,5.45368915,216.8,216.65,16.79524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494763472,2.3068,216.76,216.65,16.79524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494763666,2.3068,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734494763870,5.45368915,216.8,216.65,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494764076,2.3068,216.76,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494764275,5.45368915,216.8,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734494764473,5.45368915,216.8,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494764673,2.3069,216.75,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734494764875,2.3069,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734494765074,2.4,216.81,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494765274,2.3066,216.78,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494765469,97.39073217,216.85,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494765670,5.5603675,216.82,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494766474,2.3069,216.76,216.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494766672,5.5603675,216.82,216.7,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734494766976,2.44,216.81,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494767275,2.3072,216.73,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494767572,2.44,216.81,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494767772,2.307,216.74,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494768179,2.44,216.81,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494768378,2.3067,216.77,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494768673,5.5603675,216.82,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494768877,2.3063,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734494769079,2.3063,216.81,216.76,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734494769268,97.39073217,216.85,216.76,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734494769269,2.3059,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734494769481,97.39073217,216.85,216.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494769677,97.39073217,216.85,216.77,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494770578,2.44,216.92,216.77,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494770781,8.39629479,216.94,216.77,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494770976,2.3056,216.87,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734494771199,2.3056,216.87,216.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494771887,26.19233677,216.94,216.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494772187,7.31201855,216.93,216.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494772385,17.7953288,216.94,216.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494772587,2.3051,216.92,216.84,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734494773185,24.70708351,216.96,216.85,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494773483,159.43416015,217.02,216.85,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494773681,7.3105476,217.01,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734494773883,2.44,217.04,216.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494774084,2.3041,217.01,216.94,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734494774384,14.22360707,217.05,216.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494774687,2.2649,217.07,216.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494774888,2.2649,217.07,216.94,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734494774889,5.61166212,217.04,216.94,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734494775098,1.4893,217.07,216.94,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734494775382,156.71905538,217.16,216.94,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734494775383,159.43416015,217.1,216.97,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494775596,2.3033,217.09,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734494775884,3.2126,217.13,217.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494776080,14.20416408,217.13,217.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494776283,2.3029,217.13,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734494776687,156.71905538,217.16,217.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494776884,156.71905538,217.16,217.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494777191,2.3027,217.15,217.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494777382,156.71905538,217.16,217.01,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494777580,156.71905538,217.16,217.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494777785,2.3029,217.13,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734494777985,156.71905538,217.16,217.01,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494778188,156.71905538,217.16,217.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494778389,2.3029,217.13,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734494778589,156.71905538,217.16,217.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494778793,156.71905538,217.16,217.05,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494778996,156.71905538,217.16,217.06,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734494779186,156.71905538,217.16,217.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494780096,159.02165538,217.16,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734494780891,156.71905538,217.16,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734494781090,2.3024,217.18,217.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494781297,5.51702402,217.24,217.09,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494781591,0.7712,217.27,217.13,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494781794,347.95412773,217.34,217.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494781990,2.3015,217.26,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734494782293,2.14827137,217.33,217.21,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494782593,2.3008,217.33,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734494782798,1.4688,217.39,217.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494782993,2.3004,217.37,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734494783201,1.4688,217.39,217.29,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494783497,247.3488208,217.44,217.29,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494783697,247.3488208,217.44,217.3,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734494783897,5.59687554,217.41,217.3,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734494784301,2.3003,217.38,217.25,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494784492,5.59687554,217.41,217.24,5.38907212]
["bitfinex-derivatives","SOLF0:USTF0",1734494784493,2.44,217.39,217.24,5.38907212]
["bitfinex-derivatives","SOLF0:USTF0",1734494784699,0.7712,217.37,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494785199,0.7712,217.37,217.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494785200,15.85204664,217.36,217.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494785401,15.85204664,217.36,217.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494786195,15.85204664,217.36,217.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494786594,1.4568,217.36,217.2,16.83524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494787198,2.3008,217.33,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734494787394,2.3008,217.33,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494787698,1.4568,217.36,217.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494788097,1.4568,217.36,217.18,7.18539437]
["bitfinex-derivatives","SOLF0:USTF0",1734494788098,14.39524664,217.33,217.18,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734494788301,2.44,217.32,217.16,16.83524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494788997,14.39524664,217.29,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494789495,2.3019,217.23,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494789695,2.44,217.32,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494789899,14.39524664,217.29,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494790104,2.3023,217.18,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494790400,2.44,217.25,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494791094,2.44,217.28,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494791496,2.302,217.21,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494792098,15.85204664,217.36,217.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734494792305,2.3014,217.27,217.17,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494792504,2.3014,217.27,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494793102,2.44,217.33,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494793408,2.3015,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734494793599,2.3015,217.26,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494794409,2.3013,217.28,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734494794612,5.62492323,217.3,217.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494794903,0.36387,217.32,217.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494795102,0.36387,217.32,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494795302,14.75911664,217.32,217.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494795508,14.75911664,217.32,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494795703,2.302,217.21,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494798510,0.36387,217.32,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494799209,2.3012,217.29,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734494799514,0.36387,217.32,217.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494799909,0.36387,217.32,217.23,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734494800601,0.36387,217.32,217.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494800803,0.36387,217.32,217.21,16.69714664]
["bitfinex-derivatives","SOLF0:USTF0",1734494801002,0.36387,217.32,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494801608,0.36387,217.32,217.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494802203,0.36387,217.32,217.23,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494802509,0.36387,217.32,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494802704,2.3011,217.3,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494803008,0.36387,217.32,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494803509,2.3012,217.29,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494804212,0.36387,217.32,217.19,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494804406,2.86387,217.32,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494804813,2.3017,217.24,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494805307,2.86387,217.32,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494805308,2.3014,217.27,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494805504,0.36387,217.32,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494805909,2.301,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734494806104,0.36387,217.32,217.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494806307,0.36387,217.32,217.18,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734494806509,2.3018,217.23,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494807309,2.9474,217.31,217.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494807516,2.3021,217.2,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494808313,2.3021,217.2,217.15,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734494808314,2.3022,217.19,217.15,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734494808513,2.5,217.23,217.1,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734494808817,161.93416015,217.22,217.1,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734494809009,38.88763941,217.21,217.04,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734494809212,159.43416015,217.2,217.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494809511,2.3034,217.08,217.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494809912,159.43416015,217.15,217.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494810111,2.3033,217.09,217.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494810308,159.43416015,217.15,216.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734494810509,173.82940679,217.13,216.97,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494810713,29.50741985,217.12,216.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494810916,173.82940679,217.09,216.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494811411,159.43416015,217.06,216.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734494811614,176.32940679,217.05,216.93,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734494811817,159.43416015,217.04,216.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494812021,24.58772649,217.04,216.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494812214,2.5,217.05,216.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494812414,2.3041,217.01,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734494813024,2.3041,217.01,216.92,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494813318,2.5,217.05,216.92,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494813519,16.89524664,217.05,216.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494814014,2.3048,216.95,216.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494817220,2.305,216.93,216.9,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734494817427,5.64775375,217.04,216.66,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734494817428,2.5,217.0,216.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494817621,2.5,217.0,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494818323,2.5,217.02,216.87,16.89524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494819621,2.5,217.02,216.88,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734494820121,2.3043,217.0,216.91,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494820323,2.3043,217.0,216.92,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734494820515,5.64775375,217.04,216.92,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734494820717,2.3044,216.99,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734494820920,3.0162,217.08,216.93,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494821117,2.3037,217.05,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734494821314,2.3037,217.05,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494821513,2.5,217.11,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494821720,1.4607,217.13,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494822323,1.4607,217.13,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734494822526,5.58812409,217.12,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494822726,2.3035,217.07,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734494822920,5.58812409,217.12,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494823222,2.3034,217.08,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494823430,5.58812409,217.12,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734494823617,5.58812409,217.12,216.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494823821,5.58812409,217.12,217.0,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734494824023,2.3032,217.1,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734494824223,2.3032,217.1,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494824424,14.39524664,217.18,217.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494824618,173.82940679,217.22,217.05,16.95524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494824822,159.43416015,217.22,217.06,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734494825022,5.61482935,217.19,217.06,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734494825422,2.56,217.18,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494825619,2.3033,217.09,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494826220,2.56,217.17,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494827426,2.3032,217.1,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494827925,5.61482935,217.19,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494828231,25.16704001,217.23,217.07,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494828726,2.3022,217.2,217.08,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734494829230,2.3022,217.2,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734494829423,2.3022,217.2,217.08,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734494829424,2.3022,217.2,217.12,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734494830426,24.39514001,217.23,217.12,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734494830732,14.39524664,217.33,217.15,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494830931,5.41486532,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494831331,2.56,217.32,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494831530,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494831730,2.3015,217.26,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494832728,14.39524664,217.33,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494832935,5.61924105,217.31,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494833227,2.56,217.29,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494834328,5.61924105,217.31,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494834834,2.3012,217.29,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494835136,5.61924105,217.31,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494835332,2.56,217.34,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494835535,98.01905606,217.3,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734494835931,98.01905606,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494836234,5.66007769,217.36,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494837137,5.66007769,217.36,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494837736,2.3007,217.33,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494838038,5.66007769,217.36,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494838740,2.56,217.41,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494838937,1.4817,217.42,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494839138,2.3006,217.35,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734494839339,5.48422624,217.38,217.26,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734494840342,7.78452624,217.38,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734494840534,116.93795989,217.43,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494840738,102.54271325,217.43,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494841131,2.3002,217.38,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494841739,2.2999,217.41,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734494841935,2.2999,217.41,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494842141,99.98271325,217.43,217.33,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494842837,99.98271325,217.43,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494843240,2.56,217.42,217.27,8.12225546]
["bitfinex-derivatives","SOLF0:USTF0",1734494843543,2.3007,217.33,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494843737,2.56,217.37,217.21,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494844134,2.56,217.37,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494845346,14.39524664,217.35,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494846437,2.3016,217.26,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494846838,2.3017,217.24,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494847243,14.39524664,217.35,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494847440,2.3011,217.3,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494848444,2.56,217.34,217.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494849041,4.0473,217.38,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734494849246,2.3005,217.35,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494849445,4.0473,217.38,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494850046,1.4412,217.41,217.29,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734494850841,2.3002,217.38,217.29,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734494851048,5.5276678,217.4,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494851343,2.3,217.4,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494851536,2.3,217.4,217.3,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734494851946,2.2999,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734494852145,99.98271325,217.43,217.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494852443,2.2999,217.41,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494852649,99.98271325,217.43,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734494853443,99.98271325,217.43,217.3,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734494853648,99.98271325,217.43,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494854248,114.37795989,217.43,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494854442,2.3002,217.38,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494854648,2.6,217.38,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494855051,2.3006,217.35,217.25,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734494855243,2.6,217.38,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494855643,2.6,217.38,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734494855844,2.6,217.38,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494856944,2.6,217.42,217.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494857251,2.6,217.42,217.27,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494857745,99.98271325,217.43,217.28,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1734494858345,99.98271325,217.43,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734494858544,99.98271325,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494858848,2.3004,217.37,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494859944,99.98271325,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494861546,2.3004,217.37,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494862046,114.37795989,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494862348,159.43416015,217.42,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494862549,2.3004,217.37,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494862742,288.90876951,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494862940,99.98271325,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494863143,284.01523218,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494863449,2.3002,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494865250,2.3002,217.38,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494865452,259.4168734,217.43,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494866152,159.43416015,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734494866354,159.43416015,217.4,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494866355,375.08115859,217.42,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494866549,24.63985962,217.41,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494866748,2.3003,217.38,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494866949,184.07412619,217.41,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494867246,2.3004,217.36,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494867954,2.3004,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734494868256,159.43416015,217.38,217.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494868759,161.73446015,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494868946,159.43416015,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494869750,161.73436015,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494870051,186.39074173,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494870246,211.45715869,217.42,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494870247,184.09054173,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494870447,159.43416015,217.37,217.29,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494870644,159.43416015,217.35,217.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494871356,2.3008,217.33,217.29,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734494871950,2.3009,217.32,217.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494872160,184.09054173,217.33,217.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494872551,159.43416015,217.32,217.21,14.39524664]
["bitfinex-derivatives","SOLF0:USTF0",1734494872954,159.43416015,217.31,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494873150,159.43416015,217.29,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494873656,2.3014,217.27,217.22,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734494874046,159.43416015,217.29,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494874248,186.07996758,217.31,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494874451,401.9214491,217.35,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494874646,17.79948846,217.34,217.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734494874849,7.30933381,217.33,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494875154,159.43416015,217.35,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494875356,24.72525874,217.34,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494875658,7.31432081,217.33,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494875851,24.73049902,217.35,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494876051,24.73049902,217.34,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494876252,7.31432081,217.33,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494876448,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494877153,2.3011,217.3,217.25,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734494878356,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494878555,2.3011,217.3,217.25,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734494880056,2.3011,217.3,217.25,13.8515571]
["bitfinex-derivatives","SOLF0:USTF0",1734494881452,2.3011,217.3,217.25,11.5500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494881648,2.3011,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734494882955,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734494883252,2.3007,217.33,217.25,11.5500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494883253,17.4384381,217.35,217.31,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494883457,2.3003,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494883651,14.25337423,217.4,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494883851,24.76612199,217.4,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494884054,445.49684098,217.43,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494884260,24.76802235,217.42,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494884453,7.32495791,217.41,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494884656,2.3003,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734494884860,17.83782708,217.41,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494885160,24.76631847,217.4,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494885356,2.3007,217.33,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494887562,24.77355613,217.36,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494887865,37.07514598,217.42,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494887866,194.00930613,217.42,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494888066,2.3005,217.36,217.32,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734494888363,2.3005,217.36,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494888771,2.3005,217.36,217.32,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734494888965,7.33408217,217.37,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494889165,24.79807535,217.41,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494889367,61.73462069,217.4,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494889570,198.74126333,217.4,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494889771,7.33408217,217.39,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494889967,189.10718116,217.42,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494890166,7.33722983,217.41,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494890364,259.4168734,217.43,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494890570,7.33802674,217.42,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494890870,99.98271325,217.43,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494892768,99.98271325,217.43,217.37,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494893072,24.81743344,217.42,217.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494893270,2.3001,217.39,217.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494893478,99.98271325,217.43,217.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494893774,9.64120323,217.42,217.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734494894776,102.28241325,217.43,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895074,7.34315592,217.42,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895275,14.29003475,217.42,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895580,14.29003475,217.42,217.37,13.7502571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895581,2.2999,217.41,217.37,13.7502571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895774,17.88198503,217.41,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494895977,10.53882911,217.42,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494896179,7.34232367,217.41,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494896372,99.98271325,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494896373,24.826009,217.42,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494896579,99.98271325,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494896580,7.34232367,217.41,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494896774,7.34232367,217.42,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494896975,0.48487,217.44,217.37,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494897277,0.48487,217.44,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734494897476,0.48487,217.44,217.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494898078,25.31775602,217.44,217.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494898274,7.3437242,217.43,217.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494898483,13.32388647,217.44,217.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494898775,7.34196232,217.43,217.37,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494899082,10.5381934,217.43,217.34,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494899279,10.5381934,217.43,217.27,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494899280,8.9500571,217.4,217.27,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494899476,8.9500571,217.4,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494899678,2.3004,217.37,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494899983,208.97567308,217.39,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494900177,14.2872056,217.38,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494900381,2.3011,217.29,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494900581,24.825399,217.37,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494900782,2.301,217.31,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494900978,24.825399,217.35,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494901181,159.43416015,217.39,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494901182,24.825399,217.34,217.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494901379,7.34196232,217.33,217.29,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494901574,24.80715908,217.39,217.29,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494901774,24.80715908,217.38,217.29,11.2510571]
["bitfinex-derivatives","SOLF0:USTF0",1734494901980,24.80715908,217.37,217.29,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494902180,17.46519676,217.36,217.29,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494902482,2.3004,217.37,217.29,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494902782,24.79636181,217.4,217.32,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494903084,2.3002,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734494903480,26.29039353,217.42,217.35,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494903674,0.48487,217.44,217.35,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494903980,25.28544321,217.44,217.35,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494904180,2.3,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734494904380,2.3,217.41,217.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494904886,0.48487,217.44,217.38,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494905089,7.81927107,217.44,217.38,11.4500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494905583,2.78447,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494906080,10.11887107,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494906383,2.78447,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494908375,2.78447,217.44,217.36,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494908376,0.48487,217.44,217.36,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494908573,9.4349271,217.44,217.26,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734494908776,2.3004,217.36,217.3,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494908976,2.3004,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734494909183,10.42615871,217.43,217.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494909479,7.33035871,217.42,217.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494909681,10.42615871,217.43,217.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494909880,10.42615871,217.43,217.36,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494910176,186.07996758,217.47,217.39,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494910177,159.43416015,217.47,217.39,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494910384,17.84439533,217.46,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494910578,7.3270619,217.45,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494910772,17.84342585,217.47,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494910974,2.2995,217.45,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494911580,17.44677338,217.48,217.42,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494911581,7.32614953,217.47,217.42,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494911784,1.522,217.53,217.45,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494911986,26.29641149,217.53,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494912186,7.32607267,217.52,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494912482,99.7232371,217.54,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494912779,2.2987,217.52,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494912974,99.7232371,217.54,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494913479,2.2989,217.51,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494913678,94.30730302,217.54,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494914083,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734494914387,94.30730302,217.54,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494914685,24.73476782,217.53,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494914885,24.73476782,217.52,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494915080,2.299,217.5,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494915283,253.74146317,217.54,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494915478,24.72847934,217.53,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494915683,94.30730302,217.54,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494915986,94.30730302,217.54,217.45,11.4100571]
["bitfinex-derivatives","SOLF0:USTF0",1734494916986,0.56259,217.55,217.48,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494917386,2.86109,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734494917586,0.56259,217.55,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494918590,2.2985,217.54,217.5,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734494919486,2.2986,217.53,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494919991,0.56259,217.55,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494920190,2.2988,217.51,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494920586,2.86109,217.55,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494921088,2.86109,217.55,217.51,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494921089,0.56259,217.55,217.51,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494921386,0.56259,217.55,217.54,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494921593,17.7910694,217.63,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734494921788,5.43206696,217.64,217.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494921995,2.2978,217.61,217.56,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494923388,2.2978,217.61,217.56,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734494923589,24.68522127,217.65,217.48,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734494923794,24.68480232,217.64,217.51,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494924094,2.2987,217.53,217.51,11.4100571]
["bitfinex-derivatives","SOLF0:USTF0",1734494924287,168.38421725,217.62,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494924492,8.9500571,217.59,217.45,8.9500571]
["bitfinex-derivatives","SOLF0:USTF0",1734494924691,2.2992,217.48,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494925696,2.299,217.5,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494925892,346.27242773,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494926199,17.77124873,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494926392,2.299,217.49,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494926795,7.29650176,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494927290,14.20034474,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494927994,2.2989,217.51,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494928596,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734494929495,2.2989,217.51,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494929691,7.30036437,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494929992,162.37916015,217.62,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494930200,162.37916015,217.62,217.48,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494930201,2.2984,217.56,217.48,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494930995,20.73092385,217.62,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734494930996,2.945,217.62,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734494931299,2.2984,217.55,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494932091,2.945,217.62,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494932407,2.2986,217.53,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494933892,24.15344045,217.62,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494934091,24.15344045,217.62,217.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494934092,2.2991,217.49,217.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494934791,2.2992,217.47,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494935806,0.7583,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494936001,25.48224775,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494936203,24.72394775,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494936400,24.72394775,217.56,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494936595,7.31099877,217.55,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937006,160.19246015,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937007,24.72531785,217.56,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937206,17.80776584,217.55,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734494937402,10.49557623,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937606,14.22842143,217.56,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937805,17.8076088,217.55,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494937999,160.19246015,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494938204,184.15896222,217.57,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494938400,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734494938700,7.31242255,217.55,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494938900,2.2992,217.47,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494939402,2.2996,217.45,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494939800,7.31263406,217.53,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494939999,17.80985229,217.54,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494940405,7.31263406,217.53,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494940605,159.43416015,217.55,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494940802,7.31214933,217.54,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494941008,184.16064308,217.54,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494941204,159.43416015,217.54,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494941704,159.43416015,217.53,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494941901,184.1392232,217.53,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494942108,159.43416015,217.53,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734494942513,159.43416015,217.53,217.43,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734494942514,2.2993,217.47,217.43,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734494942703,2.2993,217.47,217.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494943714,5.41116907,217.54,217.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494943715,164.84532922,217.54,217.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494944105,164.84532922,217.54,217.44,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494944304,159.43416015,217.54,217.44,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494944707,159.43416015,217.55,217.44,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494945012,184.17702649,217.55,217.44,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494945207,159.43416015,217.53,217.2,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734494945414,14.29242475,217.45,217.26,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494945706,14.29242475,217.33,217.14,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494946015,159.43416015,217.29,217.19,5.61138084]
["bitfinex-derivatives","SOLF0:USTF0",1734494946211,161.93416015,217.31,217.19,5.61138084]
["bitfinex-derivatives","SOLF0:USTF0",1734494946411,184.1655406,217.31,217.19,5.61138084]
["bitfinex-derivatives","SOLF0:USTF0",1734494946717,159.43416015,217.3,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494947017,8.09371415,217.31,217.18,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734494947317,15.40048638,217.31,217.18,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734494947507,2.3015,217.26,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734494947904,2.3015,217.26,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494948103,2.3015,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734494948510,2.3011,217.3,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494948708,2.3011,217.3,217.2,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494949009,1.5358,217.32,217.2,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494949010,2.3008,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494949214,3.2592,217.36,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494949609,21.02949587,217.36,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494949813,2.3013,217.28,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494950114,2.5,217.31,217.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494950308,2.5,217.31,217.2,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494950809,2.3011,217.3,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734494951008,2.3011,217.3,217.2,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494951211,2.5,217.35,217.2,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494951410,2.3009,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734494951914,1.4572,217.37,217.24,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494952110,1.4572,217.37,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494952320,23.03374403,217.37,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494952509,0.67949735,217.36,217.21,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494952816,2.3015,217.26,217.2,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734494953017,2.5,217.31,217.17,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494953214,14.29242475,217.33,217.17,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494953215,4.0279,217.3,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494954315,4.0279,217.3,217.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494954518,2.3014,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734494954713,1.5279,217.3,217.17,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494954714,4.0279,217.3,217.17,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494955715,0.7621,217.35,217.17,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494955923,2.5,217.34,217.21,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494956214,2.5,217.34,217.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494956413,0.7621,217.35,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494956613,5.59046318,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734494956809,2.301,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734494957014,1.5812,217.36,217.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494957719,5.60828728,217.36,217.25,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494958319,2.3006,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734494958619,2.3006,217.34,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494959020,2.3006,217.34,217.29,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734494959320,345.51412773,217.5,217.33,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494959518,2.5,217.51,217.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494959519,0.67945712,217.49,217.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494959718,2.2996,217.44,217.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494960312,2.2996,217.44,217.34,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734494960518,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734494960818,2.2996,217.44,217.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734494961420,2.2997,217.43,217.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494961715,5.50497236,217.45,217.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494961914,2.2997,217.43,217.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494962217,5.50497236,217.45,217.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494962816,2.2998,217.42,217.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494963621,5.50497236,217.45,217.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494963918,5.50497236,217.45,217.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734494964433,2.2997,217.43,217.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494965810,2.3,217.4,217.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494966015,22.29739711,217.45,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494966623,22.29739711,217.45,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734494967116,22.29739711,217.45,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494967318,0.7612,217.44,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494967517,2.3004,217.37,217.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494967914,0.7612,217.44,217.29,16.59352475]
["bitfinex-derivatives","SOLF0:USTF0",1734494968116,0.7612,217.44,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494968623,14.29242475,217.41,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494968818,5.4401,217.4,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494969211,2.3007,217.33,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494969413,5.4401,217.4,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494970317,5.4401,217.4,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734494970318,2.3004,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734494970526,1.4649,217.4,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734494971019,1.4649,217.4,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494971020,2.3003,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734494971429,4.7364,217.44,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494971620,2.2364,217.44,217.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494972524,2.3001,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734494972719,2.2364,217.44,217.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494973023,1.4752,217.44,217.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494973218,1.4752,217.44,217.35,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734494973219,2.3,217.4,217.35,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734494974923,5.50497236,217.45,217.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494974924,2.2998,217.42,217.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494975427,2.2997,217.43,217.36,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494975623,5.50497236,217.45,217.36,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494976021,2.2996,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734494976227,2.2996,217.44,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494976425,94.34078973,217.49,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494976727,5.59488193,217.48,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494976928,94.34078973,217.49,217.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494977224,94.34078973,217.49,217.4,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494977931,159.43416015,217.54,217.4,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494978121,159.43416015,217.56,217.44,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494978424,159.43416015,217.58,217.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494978626,2.2985,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734494978827,12.75493659,217.58,217.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494979025,186.07996758,217.6,217.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494979026,159.43416015,217.6,217.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494979431,5.45860497,217.59,217.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494979626,2.2982,217.58,217.52,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734494980530,159.43416015,217.63,217.52,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494980730,345.51412773,217.64,217.52,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494980929,345.51412773,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734494980930,159.43416015,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734494981225,2.2972,217.67,217.61,0.70184549]
["bitfinex-derivatives","SOLF0:USTF0",1734494981424,160.93986015,217.7,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494981626,1.5057,217.7,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494982927,2.2972,217.67,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494983229,184.63933289,217.73,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494983433,2.2969,217.7,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734494983628,159.43416015,217.74,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494983933,159.43416015,217.78,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494984131,5.38492751,217.74,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494985224,2.2971,217.68,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494985525,5.38492751,217.74,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494985732,5.38492751,217.74,217.62,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734494986131,14.29242475,217.72,217.5,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494986327,14.29242475,217.67,217.5,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494986523,5.6672,217.66,217.5,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494986935,19.78516806,217.66,217.48,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734494987233,14.11796806,217.65,217.48,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734494987434,10.41505809,217.64,217.48,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734494987730,7.25447775,217.63,217.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494988130,14.11619754,217.64,217.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494988431,27.20299034,217.63,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494988628,25.28516313,217.62,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494988834,24.52676313,217.61,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494989030,7.25447775,217.6,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494989426,2.2989,217.51,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494990032,2.5,217.57,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494990736,2.2992,217.47,217.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494990935,2.2992,217.47,217.42,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494991132,2.5,217.57,217.42,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494991534,2.2989,217.51,217.42,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494991739,16.79242475,217.59,217.42,16.79242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494992237,2.2986,217.53,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734494992433,5.65056582,217.55,217.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494992631,2.5,217.59,217.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494992837,2.2983,217.56,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734494993529,2.2984,217.55,217.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734494993934,2.5,217.59,217.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734494994442,2.5,217.61,217.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734494994736,5.49082086,217.59,217.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734494995531,2.2982,217.57,217.48,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734494995739,2.2982,217.57,217.49,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734494996229,2.2982,217.57,217.5,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734494996736,5.49082086,217.59,217.5,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734494996737,2.2981,217.59,217.5,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734494997234,2.2981,217.59,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734494997438,2.2981,217.59,217.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734494997838,2.2981,217.59,217.53,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734494999336,2.2981,217.58,217.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495000040,2.2978,217.61,217.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495000338,5.6672,217.66,217.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495000942,2.2978,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495002237,2.5,217.68,217.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495002238,2.5,217.69,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495002446,346.27442773,217.72,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495002447,2.5,217.71,217.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495002940,2.2973,217.65,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495003344,5.59717512,217.68,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495003345,2.2984,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495003534,14.29242475,217.64,217.47,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734495003535,2.48,217.61,217.47,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734495003942,2.2987,217.52,217.47,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734495004341,2.2983,217.56,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734495004537,195.77803394,217.63,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495004538,28.37844106,217.63,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495004845,3.9253,217.63,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495005143,3.9253,217.63,217.47,15.78652475]
["bitfinex-derivatives","SOLF0:USTF0",1734495005338,3.9253,217.63,217.47,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734495005339,173.7265849,217.61,217.47,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734495005534,2.299,217.5,217.47,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734495005838,2.299,217.5,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495006034,2.299,217.5,217.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495006238,2.48,217.58,217.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495006434,186.40316877,217.58,217.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495006636,186.40316877,217.58,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495006637,161.91416015,217.58,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495006835,347.99412773,217.58,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495007036,159.43416015,217.56,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495007644,159.43416015,217.57,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495007843,10.4481065,217.56,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495008439,2.2992,217.47,217.43,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495008643,2.2992,217.47,217.43,16.77242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495010345,2.2992,217.47,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495010541,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734495010747,2.2989,217.5,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495010945,159.43416015,217.55,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495011242,184.00761006,217.54,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495011551,159.43416015,217.55,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495011850,184.02360586,217.55,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495012242,2.2989,217.51,217.45,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734495012548,184.02360586,217.54,217.43,16.77242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495012747,2.2987,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734495012943,2.2987,217.52,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495013644,2.2987,217.53,217.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734495015353,5.6576792,217.57,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495015548,184.04172548,217.58,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495015743,159.43416015,217.6,217.51,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495016349,215.61102291,217.62,217.51,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495016647,159.43416015,217.64,217.51,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495016847,159.43416015,217.64,217.52,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734495017052,159.43416015,217.65,217.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495017247,184.06054478,217.65,217.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495017544,184.06054478,217.64,217.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495017750,2.2981,217.58,217.53,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734495017948,159.43416015,217.64,217.53,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734495018150,2.2978,217.61,217.53,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734495018352,159.43416015,217.64,217.53,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734495018947,2.2981,217.58,217.53,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734495019143,7.32137048,217.62,217.47,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495019350,7.32137048,217.62,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495019351,186.67509999,217.62,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495019549,159.43416015,217.58,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495019744,159.43416015,217.56,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495020052,184.07225349,217.56,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495020244,165.00616015,217.57,217.46,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734495020450,189.66384304,217.57,217.46,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734495020650,7.32752871,217.55,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734495020948,31.9852116,217.56,217.46,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734495021152,24.65768289,217.56,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734495021345,162.52616015,217.57,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495021647,3.092,217.57,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495021851,1.5427,217.57,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495022051,8.87896907,217.57,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495022444,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734495023550,17.88095302,217.57,217.47,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495023856,159.43416015,217.6,217.47,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495024152,188.55996758,217.61,217.47,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495024153,5.57332635,217.57,217.47,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495024551,2.2983,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495024749,2.2983,217.56,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495025146,24.82109532,217.61,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495025345,1.5493,217.63,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495025548,26.37190581,217.63,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495025755,24.82260581,217.62,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495025955,7.33952462,217.61,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495026257,26.37287117,217.63,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495026452,2.2979,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495026654,17.87844778,217.62,217.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495026950,161.73156015,217.65,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495027155,24.82448765,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495027354,17.87928782,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495027556,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495027756,27.12469772,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495028053,24.82729772,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495028253,17.88131539,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495028455,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495028654,24.82994024,217.67,217.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495028851,24.82994024,217.66,217.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495029154,2.2972,217.67,217.59,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495029355,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495029553,16.58849656,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495029751,16.58849656,217.67,217.59,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495029752,7.34293236,217.67,217.59,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495030255,24.83162139,217.69,217.59,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495030452,7.34293236,217.69,217.59,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495030652,7.34293236,217.69,217.63,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495030849,7.34293236,217.68,217.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495031047,2.2965,217.73,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495031248,9.24310287,217.73,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495031449,7.34068503,217.73,217.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495031656,17.88279217,217.73,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495031846,159.43416015,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495032053,24.82826584,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495032248,159.43416015,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495032552,17.86976755,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495032856,10.53453223,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495033152,7.33523896,217.74,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734495033357,7.33045825,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734495033656,345.51412773,217.8,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495033849,163.32066015,217.82,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495034051,24.80048488,217.81,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495034347,7.33162524,217.8,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495034550,3.8865,217.82,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495034852,28.6685702,217.82,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495035053,7.32605736,217.81,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495035255,2.2956,217.82,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495035256,7.32605736,217.82,217.71,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495035456,7.32605736,217.82,217.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495035457,7.32605736,217.82,217.75,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495035649,24.77287765,217.84,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495035848,7.32605736,217.84,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495036258,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495036459,0.29887,217.85,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734495036955,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495037566,2.46,217.84,217.67,5.55318079]
["bitfinex-derivatives","SOLF0:USTF0",1734495037760,2.46,217.84,217.66,16.75242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495037761,161.89416015,217.84,217.66,16.75242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495037958,199.14714984,217.83,217.66,16.75242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495038162,24.73979597,217.82,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495038361,17.42294938,217.81,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495038659,2.2962,217.76,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734495038858,2.46,217.79,217.66,16.75242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495039055,16.70166593,217.79,217.66,16.75242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495039360,16.70166593,217.79,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495039361,2.2967,217.71,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495039557,24.73979597,217.78,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495039757,26.30599597,217.77,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495039957,17.42294938,217.76,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495040161,6.92481934,217.75,217.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495040459,24.73979597,217.75,217.7,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495040659,99.85331552,217.82,217.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495040855,27.01045141,217.81,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734495041164,17.80033887,217.8,217.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495041361,99.85331552,217.82,217.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495041362,99.85331552,217.82,217.74,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495041661,0.29887,217.85,217.74,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495042052,0.29887,217.85,217.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495042254,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495042651,25.00917569,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495042852,24.71030569,217.84,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495043060,24.71030569,217.83,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495043357,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495043561,0.29887,217.85,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734495044255,2.2955,217.83,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734495044460,24.6873634,217.84,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495044652,7.29830733,217.83,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495044858,2.2955,217.83,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495045159,7.29830733,217.84,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495045460,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495047361,0.29887,217.85,217.7,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495047563,0.29887,217.85,217.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495047962,2.2957,217.81,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734495048164,2.2957,217.81,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495048355,2.2957,217.81,217.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495049260,2.296,217.78,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495049965,2.2958,217.8,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495050166,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495051663,2.2954,217.84,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734495051965,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495052564,2.2955,217.83,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734495053265,0.29887,217.85,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734495053469,2.2955,217.82,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495053773,0.29887,217.85,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734495053960,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495054660,2.2955,217.83,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495054864,0.29887,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495055261,2.2959,217.79,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495055868,2.296,217.78,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495056272,159.73303015,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495056472,2.2958,217.8,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495056969,159.73303015,217.85,217.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495057372,159.73303015,217.85,217.72,14.29242475]
["bitfinex-derivatives","SOLF0:USTF0",1734495057570,159.43416015,217.82,217.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495057772,54.00212207,217.84,217.73,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734495057773,2.296,217.78,217.73,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734495057969,2.296,217.78,217.77,8.90913411]
["bitfinex-derivatives","SOLF0:USTF0",1734495058771,2.2968,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495058968,2.2968,217.7,217.69,8.90913411]
["bitfinex-derivatives","SOLF0:USTF0",1734495059875,2.2968,217.7,217.69,6.61913411]
["bitfinex-derivatives","SOLF0:USTF0",1734495061070,159.43416015,217.74,217.59,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734495061071,2.2972,217.67,217.66,8.90913411]
["bitfinex-derivatives","SOLF0:USTF0",1734495062079,2.2974,217.65,217.62,16.73251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495062380,189.02674141,217.71,217.62,16.73251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495062579,159.43416015,217.69,217.62,16.73251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495062780,2.2975,217.63,217.62,16.73251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495063479,159.43416015,217.7,217.62,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495063782,159.43416015,217.73,217.62,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495064079,159.43416015,217.74,217.66,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495064281,159.43416015,217.74,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495064282,2.2967,217.71,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495064583,159.43416015,217.74,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495064776,159.43416015,217.73,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495065180,2.297,217.68,217.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495066182,2.2973,217.66,217.64,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495066383,166.75730611,217.71,217.59,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734495066576,191.44405246,217.7,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495066780,2.2975,217.64,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495067275,7.32765616,217.69,217.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495067479,7.32765616,217.69,217.58,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734495067681,161.95416015,217.68,217.55,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495067883,184.11582578,217.67,217.55,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495068085,2.298,217.59,217.55,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495068983,2.2978,217.61,217.55,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495069183,159.43416015,217.67,217.59,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495069385,159.43416015,217.68,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734495069686,159.43416015,217.71,217.63,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495069984,164.24056015,217.73,217.63,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495070182,2.2971,217.67,217.63,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495070388,7.33496046,217.72,217.63,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495070587,17.87285687,217.73,217.63,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495070788,2.2968,217.7,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495071587,2.2968,217.7,217.66,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495071887,2.2968,217.7,217.66,16.56971308]
["bitfinex-derivatives","SOLF0:USTF0",1734495072082,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734495072286,2.2968,217.7,217.66,16.56971308]
["bitfinex-derivatives","SOLF0:USTF0",1734495072581,2.2967,217.72,217.66,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495072886,0.22138,217.76,217.7,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495073090,0.22138,217.76,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734495073583,0.22138,217.76,217.74,16.56891308]
["bitfinex-derivatives","SOLF0:USTF0",1734495075381,24.85663793,217.84,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495075578,159.43416015,217.87,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495075579,2.2956,217.82,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495075782,159.43416015,217.87,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495076087,5.57803029,217.85,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495076288,30.438715,217.85,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495076483,24.86068471,217.84,217.74,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495076789,7.34923314,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734495076989,24.85599675,217.84,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495077191,7.34923314,217.83,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495077383,14.30247779,217.84,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495077787,2.2957,217.81,217.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495078097,14.30247779,217.84,217.71,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734495078098,31.58763568,217.83,217.71,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734495078290,20.70844951,217.82,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495078489,42.14101721,217.81,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495078790,17.50702184,217.8,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495078984,14.30287345,217.79,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495079188,2.2965,217.73,217.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495079593,2.2965,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495080088,159.43416015,217.8,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495080393,50.17640194,217.79,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495080590,24.85288675,217.78,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495080791,10.55231544,217.77,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495081093,2.2965,217.73,217.67,19.08951308]
["bitfinex-derivatives","SOLF0:USTF0",1734495081493,24.85230386,217.78,217.71,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495081699,2.296,217.78,217.72,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734495081891,2.296,217.78,217.72,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495082088,7.34875426,217.8,217.72,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495082293,24.85786565,217.81,217.72,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495082495,10.55459798,217.8,217.72,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495082793,99.8790002,217.82,217.72,16.79251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495082994,99.8790002,217.82,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495082995,24.85723114,217.81,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495083196,24.85720992,217.8,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495083391,2.296,217.78,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734495083696,2.296,217.78,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495083893,2.2962,217.77,217.72,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734495084105,24.85455596,217.81,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495084400,24.85455596,217.8,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495084590,17.50702929,217.79,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495084798,7.34752667,217.78,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495085202,24.85413812,217.81,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495085499,24.85413812,217.8,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495085704,2.2961,217.77,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495085999,7.34752667,217.78,217.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495086195,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495086401,7.34752667,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495086601,24.85665378,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495086794,7.34752667,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495086992,24.85691336,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495087200,99.8790002,217.82,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495087201,7.34752667,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495087399,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495087603,7.34752667,217.81,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495087801,7.34752667,217.81,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495088303,2.2957,217.81,217.77,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1734495089101,159.43416015,217.88,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734495089296,24.86276249,217.87,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495089492,24.86276249,217.86,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495089693,1.4856,217.89,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495089694,24.85906032,217.85,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495089894,17.9051547,217.84,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495090198,10.55388514,217.83,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495090397,2.2957,217.81,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495091496,2.2957,217.81,217.77,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734495091695,2.2955,217.83,217.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734495092102,2.2955,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734495092906,160.91976015,217.89,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734495092907,159.43416015,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734495093106,17.90199349,217.88,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495093305,159.43416015,217.92,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495093507,24.85161256,217.91,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495093699,2.2948,217.9,217.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495093908,5.59295278,217.91,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495093909,0.681655,217.91,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495094608,0.681655,217.91,217.87,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495094810,0.681655,217.91,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495095304,0.681655,217.91,217.88,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734495096005,0.681655,217.91,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495096208,2.2942,217.95,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495096408,159.43416015,218.0,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495096607,24.82225944,217.99,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495096806,24.82225944,217.98,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495097009,12.83459537,217.97,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495097201,5.55702946,218.02,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495097506,30.37914195,218.02,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495097699,24.82211249,218.01,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495097905,14.28134743,218.0,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495098309,24.82211249,218.0,217.91,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495098510,24.82211249,218.0,217.86,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734495098511,2.2945,217.92,217.87,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495098709,2.2945,217.92,217.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495100807,2.2948,217.89,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495101008,159.43416015,217.98,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495101213,159.43416015,217.96,217.81,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734495101407,2.2953,217.85,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495101604,24.77100525,217.94,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495101805,24.77100525,217.93,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495102111,7.32001619,217.92,217.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495102311,2.5,217.95,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495102312,17.44449624,217.94,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495102514,2.5,217.95,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495102710,26.46790229,217.97,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495102914,1.4931,217.97,217.83,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495103113,2.2946,217.92,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734495103414,1.4931,217.97,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495103811,2.2946,217.91,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495104608,1.4931,217.97,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495104808,2.2945,217.92,217.87,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1734495106116,2.2943,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734495106518,159.43416015,218.0,217.87,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495106720,5.78712946,218.02,217.88,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734495107619,5.78712946,218.02,217.87,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495107815,2.2948,217.89,217.87,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495108010,2.5,217.99,217.87,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495108911,165.22128961,218.02,217.87,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495109114,165.22128961,218.02,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734495109311,5.78712946,218.02,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495110721,2.2942,217.95,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734495110919,2.2942,217.95,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495111421,5.78712946,218.02,217.88,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734495111722,183.03196661,218.02,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495111912,31.9102666,218.01,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495112112,7.30946512,218.0,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495112319,2.5,217.99,217.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495112623,2.5,217.99,217.83,16.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1734495112624,44.91451644,217.99,217.83,16.56781308]
["bitfinex-derivatives","SOLF0:USTF0",1734495112819,17.81371496,217.98,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495113015,2.2943,217.94,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495113221,10.50346387,217.96,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495113522,1.4299,217.97,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495113720,26.16663056,217.97,217.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495114022,26.16663056,217.97,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495114023,17.42495148,217.96,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495114323,14.2323481,217.95,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495114621,10.50428616,217.94,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495114920,7.31168278,217.93,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495115520,2.2952,217.86,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495116115,185.67424017,217.94,217.83,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495116419,208.79343015,217.93,217.79,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495116620,208.79343015,217.92,217.79,14.27251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495116820,208.79343015,217.91,217.79,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495117021,14.24192266,217.9,217.79,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495117222,24.75288002,217.9,217.79,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495117421,7.31665328,217.89,217.79,16.77251308]
["bitfinex-derivatives","SOLF0:USTF0",1734495117924,2.2954,217.84,217.79,19.06841308]
["bitfinex-derivatives","SOLF0:USTF0",1734495118117,166.75081343,217.91,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495118322,24.77509526,217.9,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495118524,7.32340822,217.89,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495118721,24.77931878,217.9,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495118922,2.2955,217.83,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495119123,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734495119326,2.2955,217.83,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495119921,2.2955,217.83,217.8,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495120119,2.2955,217.83,217.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495120120,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734495120324,159.43416015,217.88,217.79,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495121125,159.43416015,217.88,217.76,11.40559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495121327,2.5,217.89,217.76,11.40559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495121328,184.06834684,217.87,217.76,11.40559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495121524,2.2957,217.8,217.76,11.40559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495121925,2.2956,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734495122128,2.2956,217.82,217.79,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495122325,159.43416015,217.87,217.79,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495122525,159.43416015,217.87,217.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734495122526,159.43416015,217.87,217.76,11.40559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495123429,159.43416015,217.87,217.76,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495123627,168.33975452,217.85,217.72,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734495123826,159.43416015,217.83,217.7,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495124025,2.2966,217.73,217.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495124927,24.64227931,217.8,217.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495125126,8.90559437,217.79,217.67,8.90559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495125327,169.77305452,217.79,217.67,11.34559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495125526,2.2969,217.69,217.67,11.34559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495125726,169.77305452,217.79,217.67,11.34559437]
["bitfinex-derivatives","SOLF0:USTF0",1734495126028,160.86746015,217.79,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495126228,159.43416015,217.8,217.69,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495126431,159.43416015,217.81,217.69,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495126632,6.93396446,217.8,217.69,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495126820,17.45717641,217.8,217.69,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495127023,17.85025593,217.8,217.69,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495127228,2.2963,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495127434,7.32704398,217.79,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495127735,2.296,217.78,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495128026,7.32322006,217.8,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495128226,24.77170073,217.81,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495128533,7.32322006,217.8,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495128731,2.2964,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495131837,2.2964,217.74,217.7,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734495132034,24.7886081,217.81,217.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495132234,2.44,217.82,217.63,5.41193768]
["bitfinex-derivatives","SOLF0:USTF0",1734495132235,24.7852268,217.8,217.65,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495132429,2.2969,217.69,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495133841,8.76089527,217.79,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495134041,5.53044591,217.78,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495134438,5.53044591,217.78,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495134942,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495135438,2.2965,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495136435,5.53044591,217.78,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495136633,5.53044591,217.78,217.61,17.27067989]
["bitfinex-derivatives","SOLF0:USTF0",1734495136833,12.8475327,217.78,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495137335,5.53044591,217.78,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495137643,2.2971,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495137847,2.44,217.76,217.62,7.8722266]
["bitfinex-derivatives","SOLF0:USTF0",1734495138239,2.2969,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495138634,5.53044591,217.78,217.62,7.8722266]
["bitfinex-derivatives","SOLF0:USTF0",1734495138838,5.53044591,217.78,217.65,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495139043,2.2965,217.73,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495139243,2.2965,217.73,217.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495139445,5.53044591,217.78,217.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495140235,5.53044591,217.78,217.61,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734495140435,5.53044591,217.78,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495140436,16.02523704,217.78,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495140641,22.94066759,217.78,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495140945,2.2972,217.66,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495142050,2.2972,217.66,217.62,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734495142440,2.44,217.75,217.61,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734495142636,1.5154,217.74,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495143135,2.2974,217.65,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495143535,1.5154,217.74,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495143737,1.5154,217.74,217.61,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734495143938,1.5154,217.74,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495144246,2.2972,217.67,217.62,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734495144439,1.5154,217.74,217.62,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734495144639,1.5154,217.74,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495145442,1.5154,217.74,217.54,14.26527989]
["bitfinex-derivatives","SOLF0:USTF0",1734495145647,14.26527989,217.71,217.55,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734495145847,2.44,217.7,217.55,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734495146146,8.92503165,217.69,217.55,10.49873165]
["bitfinex-derivatives","SOLF0:USTF0",1734495146347,8.92503165,217.66,217.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495146640,2.2985,217.54,217.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495146835,8.92503165,217.6,217.49,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734495147034,8.92503165,217.6,217.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495147443,1.436,217.64,217.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495147444,24.57894882,217.64,217.52,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495147744,2.2976,217.63,217.56,11.22333165]
["bitfinex-derivatives","SOLF0:USTF0",1734495147945,8.92503165,217.7,217.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495148146,168.3591918,217.7,217.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495148340,2.2978,217.61,217.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495148542,168.3591918,217.7,217.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495148543,11.36503165,217.67,217.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495149444,8.92503165,217.64,217.53,11.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495149646,14.3223272,217.64,217.53,11.36503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495149944,14.3223272,217.64,217.51,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734495150146,8.92503165,217.61,217.47,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495150338,8.92503165,217.61,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495150339,11.36503165,217.61,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495150541,2.2988,217.52,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495151436,8.92503165,217.61,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495151638,2.46,217.6,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495152849,2.2985,217.55,217.49,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1734495153049,2.46,217.6,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495153648,2.2985,217.55,217.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495154051,0.91915988,217.59,217.51,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495154354,0.91915988,217.59,217.54,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495154557,0.91915988,217.59,217.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495155248,0.91915988,217.59,217.57,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495156545,2.46,217.69,217.57,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495156746,186.07996758,217.72,217.6,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495156747,0.91877986,217.68,217.6,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495157052,0.91877986,217.68,217.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495157247,0.91877986,217.68,217.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734495157545,0.91877986,217.68,217.61,12.84373165]
["bitfinex-derivatives","SOLF0:USTF0",1734495157747,0.91877986,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495158344,0.91877986,217.68,217.61,12.84373165]
["bitfinex-derivatives","SOLF0:USTF0",1734495158547,0.91877986,217.68,217.64,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495158748,29.48856985,217.76,217.67,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495158947,194.41293814,217.78,217.67,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495159156,2.2964,217.74,217.67,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495160048,0.91840014,217.77,217.7,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495160247,0.91840014,217.77,217.71,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495161154,3.21450014,217.77,217.71,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734495161755,0.91844232,217.76,217.63,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734495161965,9.84347397,217.76,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495162452,2.2969,217.7,217.64,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734495163359,9.84347397,217.76,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495163557,8.92503165,217.73,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495163759,11.36503165,217.73,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495164057,2.2968,217.71,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495164258,11.36503165,217.73,217.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495164754,11.36503165,217.73,217.61,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734495164755,8.92503165,217.67,217.46,8.00238797]
["bitfinex-derivatives","SOLF0:USTF0",1734495165055,8.92503165,217.62,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495165255,8.92503165,217.58,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495167055,2.2986,217.53,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495167452,8.92503165,217.58,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495167653,2.44,217.59,217.48,8.92503165]
["bitfinex-derivatives","SOLF0:USTF0",1734495168052,2.44,217.59,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495168250,3.1717,217.61,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495168451,5.6317,217.61,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495168652,2.2982,217.57,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734495168857,5.6317,217.61,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495169051,3.1717,217.61,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495169356,3.1717,217.61,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495169357,2.2982,217.57,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495169553,4.0538,217.61,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495169861,4.97287541,217.61,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495170162,0.91911764,217.6,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495170950,0.91911764,217.6,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495171153,15.2096165,217.6,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495171457,2.2988,217.51,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495171657,2.46,217.55,217.47,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734495172057,2.299,217.5,217.44,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734495172357,14.29049886,217.52,217.37,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734495172555,14.29049886,217.52,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495172754,1.5647,217.51,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495172957,2.46,217.5,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495173258,2.2997,217.43,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495174359,1.5647,217.51,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495174360,2.2998,217.42,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495174557,2.46,217.48,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495175065,1.5647,217.51,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495175657,2.2993,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734495176260,2.2991,217.48,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734495176459,2.46,217.52,217.38,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734495176659,2.46,217.52,217.4,14.29049886]
["bitfinex-derivatives","SOLF0:USTF0",1734495177066,5.535617,217.51,217.4,14.29049886]
["bitfinex-derivatives","SOLF0:USTF0",1734495177373,5.535617,217.51,217.38,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734495177758,2.2995,217.45,217.39,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734495178058,5.535617,217.51,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495178259,2.2989,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734495178762,2.46,217.55,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495178957,5.44891589,217.53,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495179858,5.44891589,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734495180359,1.5968,217.58,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495180560,2.2985,217.54,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495180756,0.91924438,217.57,217.44,16.75049886]
["bitfinex-derivatives","SOLF0:USTF0",1734495181255,2.2986,217.53,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734495182565,2.2986,217.53,217.44,16.75049886]
["bitfinex-derivatives","SOLF0:USTF0",1734495182566,2.2986,217.53,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734495184067,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734495186569,0.91924438,217.57,217.44,16.75049886]
["bitfinex-derivatives","SOLF0:USTF0",1734495187164,2.2985,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734495188069,3.21744438,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495188371,3.21744438,217.57,217.5,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495189468,3.21744438,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495189863,0.91924438,217.57,217.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495190065,0.91924438,217.57,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495190873,0.91924438,217.57,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734495191070,0.91924438,217.57,217.53,11.3918869]
["bitfinex-derivatives","SOLF0:USTF0",1734495191371,242.48728895,217.74,217.53,11.3918869]
["bitfinex-derivatives","SOLF0:USTF0",1734495191372,12.8604869,217.69,217.56,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495191572,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495191970,2.2975,217.64,217.58,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734495192374,5.416613,217.66,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495192667,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495193075,2.2973,217.65,217.58,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734495193278,5.39916054,217.68,217.58,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1734495193485,5.39916054,217.68,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495193779,2.2975,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495195785,2.2975,217.64,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495195786,2.2973,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734495197485,2.2973,217.66,217.59,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734495198180,2.2976,217.63,217.59,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734495198381,2.46,217.67,217.49,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734495198684,168.36604705,217.66,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495198882,2.2982,217.57,217.52,11.2305869]
["bitfinex-derivatives","SOLF0:USTF0",1734495199284,159.43416015,217.65,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495199789,161.00386015,217.66,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495200084,2.2978,217.61,217.56,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734495200687,2.2979,217.6,217.56,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734495203386,2.2977,217.62,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734495203688,159.43416015,217.67,217.58,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495203880,191.66676419,217.69,217.58,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495203881,165.02095676,217.69,217.58,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495204081,371.86553429,217.71,217.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495204082,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495204281,2.2971,217.67,217.62,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734495206482,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734495208584,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495209184,5.61828724,217.71,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495209595,30.38592634,217.71,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495209889,24.7676391,217.7,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495210095,2.2975,217.63,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495210891,2.2975,217.63,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734495211091,8.9318869,217.68,217.51,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734495211286,8.9318869,217.68,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495211287,8.9318869,217.65,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495211492,2.2978,217.61,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495211793,9.72175436,217.64,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495211994,193.75252625,217.64,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495212194,24.755456,217.63,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495212394,7.32175436,217.62,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495212585,17.82991071,217.62,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495212790,159.43416015,217.63,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495213100,7.31877457,217.62,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495213492,2.2984,217.56,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495214593,2.2984,217.55,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495219599,5.4158016,217.6,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495220298,2.2985,217.55,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495220693,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734495220897,1.5747,217.64,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495221094,185.78355616,217.64,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495221400,208.84878835,217.63,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495221601,17.84335009,217.62,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495221800,161.00886015,217.64,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495221991,17.85028632,217.63,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495222198,10.52210453,217.63,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495222393,7.33077087,217.62,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495222598,2.298,217.59,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495223402,159.43416015,217.64,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495223602,159.43416015,217.62,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495223793,17.86332322,217.61,217.49,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495224099,2.2986,217.54,217.49,11.3318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495224693,2.2986,217.54,217.49,13.6308869]
["bitfinex-derivatives","SOLF0:USTF0",1734495225098,2.2986,217.54,217.49,11.3318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495225801,24.8024897,217.6,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495225999,17.86347244,217.59,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495226199,7.33384632,217.58,217.52,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495226503,345.51412773,217.65,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495226697,2.298,217.59,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495227300,161.83416015,217.65,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495227501,24.81265462,217.64,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495227695,24.81265462,217.63,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495227895,7.33646283,217.62,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495228206,24.81251818,217.64,217.55,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495228506,2.298,217.59,217.55,11.2302869]
["bitfinex-derivatives","SOLF0:USTF0",1734495230406,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495231407,24.82003067,217.63,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495231606,7.33863751,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495231810,24.82855459,217.65,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495232010,24.82855459,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495232207,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495234111,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495234313,24.84164428,217.62,217.5,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734495234508,24.84249104,217.61,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495234708,7.34503399,217.6,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495235008,7.34503399,217.61,217.56,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495235210,345.51412773,217.66,217.59,8.9318869]
["bitfinex-derivatives","SOLF0:USTF0",1734495235404,24.84990359,217.65,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495235608,345.51412773,217.66,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495235609,7.34725796,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495235813,17.89775942,217.65,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495236112,159.43416015,217.68,217.63,5.71032159]
["bitfinex-derivatives","SOLF0:USTF0",1734495236308,24.85151173,217.67,217.63,5.71032159]
["bitfinex-derivatives","SOLF0:USTF0",1734495236502,9.6448396,217.66,217.65,5.71032159]
["bitfinex-derivatives","SOLF0:USTF0",1734495236707,2.2972,217.66,217.65,5.71032159]
["bitfinex-derivatives","SOLF0:USTF0",1734495238215,2.2972,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495238510,17.89324044,217.69,217.61,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495238707,165.05244739,217.71,217.61,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495238708,2.297,217.68,217.61,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495239306,2.297,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495239510,2.297,217.69,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495239912,5.61828724,217.71,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495240114,2.297,217.68,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495241113,7.95828724,217.71,217.47,5.63382459]
["bitfinex-derivatives","SOLF0:USTF0",1734495241313,159.43416015,217.68,217.59,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495241619,159.43416015,217.68,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495241620,2.2981,217.58,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495241813,2.2981,217.58,217.56,11.26057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495242008,2.2981,217.58,217.56,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495242215,2.2981,217.58,217.53,11.21917958]
["bitfinex-derivatives","SOLF0:USTF0",1734495242409,2.2981,217.58,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495242614,2.2981,217.58,217.53,11.21917958]
["bitfinex-derivatives","SOLF0:USTF0",1734495242816,24.83285521,217.61,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495243010,2.2982,217.57,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495243211,159.43416015,217.64,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495243515,2.2985,217.54,217.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495245416,2.2985,217.54,217.5,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495245717,2.2986,217.53,217.5,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495245921,238.53031086,217.59,217.47,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495246119,159.43416015,217.56,217.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495246418,8.92057958,217.53,217.4,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495246613,8.92057958,217.53,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495246614,168.35473973,217.53,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495246813,2.2995,217.45,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495247014,38.95121966,217.51,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495247216,6.94997608,217.5,217.4,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495247419,17.49628939,217.5,217.37,13.56087958]
["bitfinex-derivatives","SOLF0:USTF0",1734495247616,14.29533468,217.49,217.37,13.56087958]
["bitfinex-derivatives","SOLF0:USTF0",1734495247818,6.94997608,217.49,217.37,13.56087958]
["bitfinex-derivatives","SOLF0:USTF0",1734495248013,19.81980324,217.51,217.37,13.56087958]
["bitfinex-derivatives","SOLF0:USTF0",1734495248212,6.94997608,217.5,217.37,11.26057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495248419,17.86488843,217.5,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734495248619,10.52982716,217.5,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734495248817,2.34,217.51,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734495249121,8.92057958,217.5,217.37,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495249323,58.31827033,217.5,217.37,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495249529,8.92057958,217.47,217.26,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734495249824,8.92057958,217.44,217.31,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495250024,3.043,217.43,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495250222,2.3005,217.35,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495250417,3.043,217.43,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495250626,3.043,217.43,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495251222,1.4997,217.43,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495251420,2.2999,217.41,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495251822,1.4997,217.43,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495252019,1.4997,217.43,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495252422,2.3001,217.39,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495253126,1.4997,217.43,217.36,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495253316,5.38902639,217.46,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495253916,5.38902639,217.46,217.36,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495254120,5.38902639,217.46,217.36,11.26057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495254521,5.38902639,217.46,217.36,13.56097958]
["bitfinex-derivatives","SOLF0:USTF0",1734495254718,0.91954022,217.5,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495255124,2.2994,217.46,217.39,11.22057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495255624,2.2994,217.46,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734495255823,2.2992,217.48,217.42,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495256717,0.91954022,217.5,217.42,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495256917,0.91954022,217.5,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495257119,0.91954022,217.5,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495259230,0.91954022,217.5,217.42,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495259619,0.91954022,217.5,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495259620,0.91954022,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734495259819,0.91954022,217.5,217.46,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734495260821,0.91954022,217.5,217.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495261527,1.5922,217.59,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495262529,1.5476,217.61,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495262733,7.30718762,217.61,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495263028,7.30718762,217.61,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495263029,2.2982,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495263230,2.2982,217.57,217.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495264629,3.8332,217.63,217.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495264833,12.75377958,217.63,217.48,10.38917958]
["bitfinex-derivatives","SOLF0:USTF0",1734495265024,8.92057958,217.57,217.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734495265323,11.26057958,217.57,217.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495266529,17.7836679,217.56,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495266830,8.92057958,217.54,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495267423,16.22187021,217.54,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495267724,161.77416015,217.6,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495267931,39.05132664,217.59,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495268122,24.69562697,217.58,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495268324,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734495268928,2.299,217.49,217.44,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734495269131,8.92057958,217.56,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495269327,8.92057958,217.53,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495269531,2.2995,217.45,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495270124,2.299,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495270427,2.34,217.55,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495270727,9.64162481,217.55,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495271030,2.2991,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495271425,7.30136795,217.54,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495271627,9.64136795,217.55,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734495272224,9.64136795,217.55,217.41,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734495272431,8.92057958,217.53,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495272640,2.2995,217.45,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495272825,2.36,217.53,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734495273424,1.5416,217.54,217.43,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495273625,7.30229349,217.55,217.46,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495273835,7.30377582,217.58,217.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495274329,16.71569967,217.59,217.47,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734495274533,2.2987,217.53,217.47,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734495274930,2.2987,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734495275636,2.2987,217.53,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495276136,2.2987,217.52,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495276336,14.35569967,217.59,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495277632,2.2987,217.53,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495278535,14.35569967,217.59,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495278838,5.43512009,217.59,217.49,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734495279435,2.2986,217.54,217.49,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734495280538,2.2986,217.54,217.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495280741,2.2986,217.54,217.5,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734495281934,5.43512009,217.59,217.37,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734495282135,13.8,217.58,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495282331,40.89335307,217.57,217.38,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734495282536,8.92057958,217.53,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734495282740,24.73335307,217.55,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734495282932,24.73335307,217.55,217.38,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734495282933,2.36,217.52,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495283236,7.31236345,217.52,217.38,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734495283437,2.36,217.54,217.38,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734495283438,8.92057958,217.51,217.38,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734495283632,8.92057958,217.51,217.38,10.49917958]
["bitfinex-derivatives","SOLF0:USTF0",1734495283833,207.18916308,217.53,217.41,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495283834,24.74831715,217.52,217.41,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495284040,347.21061212,217.56,217.44,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495284333,2.2989,217.5,217.44,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495284936,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734495285845,2.2988,217.52,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734495286145,24.78493721,217.57,217.47,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495286342,17.85084251,217.57,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495286544,165.6181256,217.59,217.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495286844,2.2986,217.53,217.48,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734495287651,2.2986,217.53,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495289359,2.2985,217.54,217.49,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734495289563,157.82300551,217.58,217.49,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495289855,182.49557205,217.58,217.49,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495290157,157.82300551,217.58,217.49,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495290559,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495290959,2.2984,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734495291456,7.34084754,217.58,217.49,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495291654,2.2986,217.53,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495292155,7.34084754,217.56,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495292352,157.82300551,217.55,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495292559,182.50806333,217.54,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495292758,31.62853575,217.53,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495293056,2.2989,217.51,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495293257,157.82300551,217.53,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495293456,347.21061212,217.55,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495293655,175.30666505,217.54,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495293856,17.87910645,217.53,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495294058,10.53858796,217.53,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495294555,7.34155326,217.52,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495294752,24.82659135,217.54,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495294955,17.88084495,217.53,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495295152,14.28643936,217.52,217.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495295355,24.82604673,217.52,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495295555,24.82604673,217.51,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495295753,6.94520178,217.5,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495295957,42.18029052,217.5,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495296158,24.82604673,217.49,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495296355,17.88084495,217.48,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495296555,2.2994,217.45,217.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495297265,2.2997,217.44,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495297561,24.84262154,217.47,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495297762,7.3457908,217.46,217.39,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734495297956,157.82300551,217.5,217.34,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495297957,8.92057958,217.48,217.34,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495298156,157.82300551,217.47,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495298361,24.84595534,217.46,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495298564,2.3001,217.4,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495298761,24.84595534,217.44,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495298957,7.3457908,217.44,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495299259,17.89288139,217.43,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495299463,2.3001,217.39,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495299662,24.84518144,217.46,217.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495299858,24.84518144,217.45,217.34,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495300055,2.3003,217.37,217.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495300261,7.34744255,217.43,217.26,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734495300566,2.3006,217.35,217.3,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495300958,17.8928802,217.42,217.3,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495301265,2.3006,217.34,217.3,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495301462,17.8928802,217.41,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495301663,3.1396,217.42,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495302057,10.4852627,217.42,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495302457,3.1396,217.42,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495303067,10.48284652,217.42,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495303266,1.5813,217.42,217.33,11.22127958]
["bitfinex-derivatives","SOLF0:USTF0",1734495303463,1.5813,217.42,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495303663,24.63384247,217.46,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495303664,17.87948495,217.44,217.33,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495303866,188.97881647,217.47,217.36,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495303867,2.2999,217.41,217.36,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495304062,15.88283003,217.47,217.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495304367,2.2997,217.43,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495304568,7.12239571,217.48,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495304569,5.52639571,217.48,217.39,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495304967,5.52639571,217.48,217.39,11.22067958]
["bitfinex-derivatives","SOLF0:USTF0",1734495305470,2.2993,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734495305666,2.2993,217.47,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495306471,2.2993,217.47,217.42,13.58037958]
["bitfinex-derivatives","SOLF0:USTF0",1734495306969,2.2993,217.46,217.42,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495308771,347.21061212,217.56,217.45,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495308965,24.83324497,217.55,217.45,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495309274,7.79512009,217.59,217.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734495309275,2.2988,217.52,217.46,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734495309470,2.2988,217.52,217.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495310471,2.2985,217.54,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495310664,165.6181256,217.59,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495310665,7.3445329,217.56,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495311061,17.89236967,217.58,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495311276,5.43512009,217.59,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495311467,12.38681571,217.59,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495311668,17.89612393,217.58,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495311867,10.54880397,217.58,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495312064,5.43512009,217.59,217.48,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495312271,2.2982,217.58,217.51,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495312567,57.24650569,217.62,217.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495312568,187.40246316,217.62,217.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495312769,0.91899094,217.63,217.54,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495313071,157.82300551,217.65,217.57,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495313267,17.89521103,217.64,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495313468,29.57699579,217.68,217.6,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495313666,17.90147631,217.67,217.6,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495314168,29.59040842,217.73,217.66,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495314474,10.54750571,217.72,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495314773,7.05260246,217.72,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495315473,9.34930246,217.72,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495316171,15.97318204,217.72,217.61,8.92057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495316373,8.92057958,217.69,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495316868,33.43516156,217.69,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495317070,17.47616375,217.68,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495317266,2.2978,217.61,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495318870,3.0544,217.69,217.58,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495319474,27.56203172,217.69,217.58,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495319670,17.46760445,217.68,217.58,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495319876,2.2978,217.61,217.58,11.28057958]
["bitfinex-derivatives","SOLF0:USTF0",1734495320071,24.50763172,217.67,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495320274,10.52926748,217.67,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495320472,2.2973,217.66,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495320677,3.0544,217.69,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495320978,2.36,217.71,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495320979,26.84984362,217.71,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495321173,6.93330007,217.7,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495321378,17.45491145,217.7,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495321578,10.52161138,217.7,217.58,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734495321776,17.45071375,217.69,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495321977,2.36,217.71,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495322579,26.8432209,217.71,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495322774,2.2977,217.62,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495323175,2.36,217.71,217.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495323378,2.298,217.6,217.56,14.27828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495323673,2.298,217.6,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495323873,10.51530247,217.69,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495324078,2.2977,217.62,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495324674,2.2979,217.6,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495325078,26.84586503,217.71,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734495325278,2.2973,217.66,217.57,16.63828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495325480,2.36,217.71,217.57,16.63828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495325973,2.36,217.71,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734495326381,2.2974,217.65,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495326679,2.36,217.71,217.57,16.63828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495326878,99.35678267,217.73,217.57,16.63828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495327077,99.35678267,217.73,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495327280,99.35678267,217.73,217.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495328273,2.2968,217.7,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495328480,2.2968,217.7,217.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495328875,99.35678267,217.73,217.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495328876,2.2967,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495329075,2.2967,217.72,217.67,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734495329876,99.35678267,217.73,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495330074,101.65328267,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495330687,99.35678267,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495330878,3.8295,217.8,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495331282,2.2961,217.77,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734495331483,5.57228121,217.81,217.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495331883,5.57228121,217.81,217.68,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734495331884,5.57228121,217.81,217.68,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734495332081,5.57228121,217.81,217.53,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734495332082,5.57228121,217.81,217.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495332282,14.27828094,217.78,217.62,14.27828094]
["bitfinex-derivatives","SOLF0:USTF0",1734495332484,3.9055,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495333082,28.34025312,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495333278,2.2974,217.64,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495333477,10.49874548,217.75,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495333682,3.9055,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495333881,2.2972,217.67,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495334187,17.41376191,217.76,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495334488,10.49683797,217.76,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495334686,3.9055,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495334876,17.83816734,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495335082,10.49509733,217.76,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495335281,3.9055,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495335587,2.2971,217.67,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495336088,14.40241733,217.77,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495336388,14.40241733,217.77,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495336389,24.42972564,217.76,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495336684,17.41320417,217.75,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495336887,2.2975,217.64,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495337878,2.2971,217.68,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495338079,5.3995746,217.7,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495338884,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495339083,5.3995746,217.7,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495339485,5.3995746,217.7,217.61,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734495339885,2.2975,217.64,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495342088,5.3995746,217.7,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495342282,5.3995746,217.7,217.62,11.21979524]
["bitfinex-derivatives","SOLF0:USTF0",1734495342283,2.2972,217.67,217.62,11.21979524]
["bitfinex-derivatives","SOLF0:USTF0",1734495342491,157.82300551,217.71,217.62,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495342787,27.031765,217.7,217.43,118.52121319]
["bitfinex-derivatives","SOLF0:USTF0",1734495342985,157.82300551,217.69,217.57,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495343187,182.51477051,217.69,217.57,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495343387,157.82300551,217.67,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495343588,182.51477051,217.66,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495343782,157.82300551,217.66,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495344182,182.51477051,217.65,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495344588,2.2981,217.59,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495344987,157.82300551,217.65,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495345189,157.82300551,217.63,217.54,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495345586,2.2983,217.56,217.54,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495347392,157.82300551,217.62,217.54,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495347695,157.82300551,217.64,217.57,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495347987,2.2977,217.62,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495350096,2.2976,217.63,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495350291,163.27649116,217.66,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495350798,182.59534571,217.65,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495350996,157.82300551,217.65,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495351194,24.7723402,217.64,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495351400,2.298,217.59,217.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495351592,182.59687158,217.64,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495351794,182.59687158,217.63,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495352098,2.2982,217.58,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495352288,157.82300551,217.63,217.56,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495352491,157.82300551,217.66,217.62,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495352693,189.38760661,217.7,217.65,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495352998,157.82300551,217.71,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495353193,157.82300551,217.72,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495353692,24.77713489,217.74,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495353898,157.82300551,217.76,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495354294,157.82300551,217.77,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495354494,163.44919521,217.78,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495354695,193.18117924,217.77,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495354896,182.59528298,217.77,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495355089,42.33562277,217.76,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495355295,157.82300551,217.77,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495355596,157.82300551,217.77,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495355898,163.44919521,217.78,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495356099,2.2963,217.75,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495356698,17.56930198,217.78,217.71,11.21889524]
["bitfinex-derivatives","SOLF0:USTF0",1734495357003,157.82300551,217.8,217.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495357197,17.5710236,217.79,217.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495357395,10.59190298,217.79,217.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495357906,157.82300551,217.82,217.74,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495358200,17.57265481,217.81,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495358411,17.57265481,217.81,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495358412,10.59292204,217.81,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495358808,2.2956,217.82,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495359110,157.82300551,217.83,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495359506,2.2956,217.82,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495359709,6.97706347,217.82,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495359914,17.56186505,217.82,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495360115,10.58480158,217.82,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495360305,6.97363898,217.81,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495360511,157.82300551,217.8,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495360710,24.63263942,217.79,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495360911,2.2964,217.75,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495361615,157.82300551,217.82,217.71,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495361809,191.72760661,217.83,217.71,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495361810,17.5514129,217.81,217.71,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495362010,2.2961,217.77,217.71,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495362210,2.2961,217.77,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495362211,157.82300551,217.78,217.68,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495362416,200.08297169,217.77,217.68,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495362618,24.71785693,217.76,217.68,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495362818,157.82300551,217.77,217.68,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495363017,166.74520075,217.77,217.62,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734495363319,8.92219524,217.74,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495363508,157.82300551,217.7,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495364113,10.57263133,217.69,217.58,8.92219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495364418,2.2979,217.6,217.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495364723,8.92219524,217.68,217.53,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495364724,8.92219524,217.65,217.53,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495364916,2.2983,217.56,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495365313,49.31357987,217.63,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495365516,160.81980551,217.64,217.53,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495365717,17.53122519,217.63,217.53,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495365914,10.56749273,217.63,217.53,11.26219524]
["bitfinex-derivatives","SOLF0:USTF0",1734495366119,1.4952,217.64,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495366519,2.2978,217.61,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734495367124,2.298,217.59,217.53,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734495367420,157.82300551,217.63,217.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495367825,2.2983,217.56,217.52,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368022,2.2983,217.56,217.52,16.62211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368317,168.39205766,217.62,217.52,16.62211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368318,2.2982,217.58,217.52,16.62211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368514,157.82300551,217.62,217.52,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368715,17.53125997,217.61,217.52,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495368924,10.56742437,217.61,217.52,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495369124,10.56742437,217.61,217.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495369125,7.0666364,217.61,217.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495369414,2.2983,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495369816,2.2983,217.56,217.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495370320,159.36600551,217.65,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734495370321,1.543,217.65,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734495370520,1.543,217.65,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495370715,26.1311289,217.65,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495370921,2.2978,217.61,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495372323,2.2979,217.6,217.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495373124,2.2977,217.62,217.56,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734495373921,1.5039,217.69,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495373922,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734495374121,1.5039,217.69,217.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495374426,1.5039,217.69,217.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495374626,19.03933253,217.69,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495374826,12.07374498,217.69,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495375026,98.58828799,217.71,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495375223,24.60515482,217.7,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495375418,98.58828799,217.71,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495375621,2.297,217.68,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495375818,98.58828799,217.71,217.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495376325,98.58828799,217.71,217.48,10.00929185]
["bitfinex-derivatives","SOLF0:USTF0",1734495376527,17.54417819,217.7,217.56,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495376716,10.57541859,217.7,217.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495376923,10.57541859,217.7,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495377924,98.58828799,217.71,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734495378225,98.58828799,217.71,217.6,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495378415,159.26900551,217.75,217.64,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495378416,1.446,217.75,217.64,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495378622,2.2966,217.72,217.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495379216,1.446,217.75,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734495379420,347.21061212,217.8,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495379722,2.2962,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734495379919,192.48170661,217.83,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495379920,3.0941,217.83,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495380225,3.0941,217.83,217.72,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495380427,3.7968,217.83,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734495380629,2.2955,217.83,217.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495380924,5.52051835,217.85,217.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495381124,12.09300517,217.89,217.78,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1734495381331,1.5151,217.89,217.65,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734495381527,5.37461527,217.87,217.69,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495381728,2.34,217.86,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495381922,14.28211796,217.84,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495382126,24.60581596,217.83,217.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495382327,24.60581596,217.82,217.65,69.15931796]
["bitfinex-derivatives","SOLF0:USTF0",1734495382528,26.94581596,217.81,217.65,69.15931796]
["bitfinex-derivatives","SOLF0:USTF0",1734495382824,2.2962,217.76,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495383025,10.57338073,217.8,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495383228,2.34,217.81,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495383229,4.6765,217.79,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495383430,2.2967,217.71,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495384137,4.6765,217.79,217.65,14.28211796]
["bitfinex-derivatives","SOLF0:USTF0",1734495384329,2.34,217.81,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495384330,2.297,217.68,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495384527,14.28211796,217.79,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495384723,2.2971,217.67,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495384923,2.2971,217.67,217.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495385124,7.81885665,217.76,217.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495387033,2.2969,217.69,217.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495387334,7.81885665,217.76,217.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495387735,2.2965,217.73,217.65,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734495387935,7.81885665,217.76,217.65,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734495388135,7.81885665,217.76,217.65,13.5547991]
["bitfinex-derivatives","SOLF0:USTF0",1734495388435,7.81885665,217.76,217.65,11.2574991]
["bitfinex-derivatives","SOLF0:USTF0",1734495388932,7.81885665,217.76,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495388933,2.2969,217.69,217.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495389126,16.73635575,217.76,217.62,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495389329,8.9174991,217.74,217.62,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495389829,15.97814269,217.74,217.62,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495390034,10.56042566,217.73,217.62,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495390228,14.01947117,217.72,217.62,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495390427,10.56094443,217.71,217.59,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495390629,2.2971,217.68,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495390831,49.26417961,217.7,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495391035,24.58029895,217.69,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495391235,17.51955794,217.68,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495391432,10.55963401,217.67,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495391630,159.30700551,217.7,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495391830,24.57821752,217.69,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495392038,2.2976,217.63,217.59,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495393837,17.51742159,217.68,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734495394042,151.47863363,217.71,217.67,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495394241,95.01109543,217.71,217.7,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495394538,3.1034,217.78,217.7,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495394741,7.0606473,217.82,217.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495394939,8.9174991,217.81,217.67,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495395143,15.9781464,217.81,217.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495396237,8.9174991,217.78,217.61,8.9174991]
["bitfinex-derivatives","SOLF0:USTF0",1734495396444,8.9174991,217.75,217.61,11.2774991]
["bitfinex-derivatives","SOLF0:USTF0",1734495397236,7.0606473,217.76,217.61,13.5751991]
["bitfinex-derivatives","SOLF0:USTF0",1734495397436,2.36,217.75,217.61,13.5751991]
["bitfinex-derivatives","SOLF0:USTF0",1734495397846,2.2976,217.62,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495399044,2.36,217.69,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495399244,9.4206473,217.72,217.61,13.5751991]
["bitfinex-derivatives","SOLF0:USTF0",1734495399441,2.2969,217.69,217.61,13.5751991]
["bitfinex-derivatives","SOLF0:USTF0",1734495399646,5.3113,217.74,217.61,13.5751991]
["bitfinex-derivatives","SOLF0:USTF0",1734495399945,5.55458514,217.73,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495400141,5.55458514,217.73,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495400344,12.61523244,217.73,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495400541,5.55458514,217.73,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495401444,5.55458514,217.73,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495402745,2.2968,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495402939,5.55458514,217.73,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495403138,12.61474284,217.73,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495403337,5.55458514,217.73,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495404438,2.2969,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495410248,2.2969,217.69,217.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495410449,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495410951,2.2969,217.69,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495412740,2.2967,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734495413551,7.05944859,217.76,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495413748,16.82500633,217.78,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414049,23.4582998,217.77,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414351,2.36,217.78,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414352,2.2968,217.7,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414555,7.05944859,217.75,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414747,2.36,217.78,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495414947,2.2967,217.71,217.66,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734495415142,28.99561329,217.77,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495415343,23.46996426,217.76,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495415544,13.69628795,217.75,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495415747,7.05944859,217.74,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495415949,23.47198017,217.76,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495416244,2.2968,217.71,217.66,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734495417747,23.47868203,217.76,217.58,14.27171061]
["bitfinex-derivatives","SOLF0:USTF0",1734495418050,172.57539747,217.74,217.58,14.27171061]
["bitfinex-derivatives","SOLF0:USTF0",1734495418253,158.30368686,217.71,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734495418454,23.47815924,217.7,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495418751,23.47815924,217.69,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495418961,13.70146801,217.68,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495419154,191.74760661,217.73,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495419155,13.70146801,217.67,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495419353,7.05944859,217.66,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495419558,25.83805027,217.69,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495419756,23.47802816,217.68,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495420049,2.36,217.69,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495420050,13.70137947,217.67,217.57,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495420258,6.64193088,217.66,217.57,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495420450,16.06137947,217.69,217.57,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495420648,23.4770525,217.68,217.57,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495420853,23.4770525,217.68,217.47,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495420854,45.28047354,217.67,217.54,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421146,23.47576261,217.66,217.54,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421347,23.47576261,217.65,217.54,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421549,167.22791566,217.68,217.54,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421550,2.2978,217.61,217.54,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421758,158.30368686,217.67,217.57,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421759,7.05944859,217.63,217.57,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495421950,13.70728393,217.66,217.57,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495422145,2.2977,217.62,217.57,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495422555,7.06771671,217.66,217.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495422750,7.06771671,217.66,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495422751,2.2982,217.57,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495423051,8.9242288,217.65,217.53,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495423260,2.2977,217.62,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495423460,23.47758628,217.64,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495423755,6.63858886,217.63,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495423958,7.06771671,217.63,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495424249,13.70630557,217.64,217.53,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495424556,5.41812663,217.65,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495425159,12.47997544,217.65,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495425649,5.41812663,217.65,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495426054,2.298,217.59,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495427148,2.2979,217.6,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495427749,13.69405937,217.64,217.56,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495427947,13.69405937,217.64,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495427948,2.2979,217.6,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495428157,7.06098065,217.64,217.53,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495428158,13.69689329,217.64,217.53,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495428360,6.63591264,217.63,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495428562,13.69689329,217.64,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495428754,2.2978,217.61,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495428955,13.69689329,217.64,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495429354,7.06098065,217.64,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495429554,2.2979,217.6,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495431663,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734495432357,158.30368686,217.7,217.53,11.2842288]
["bitfinex-derivatives","SOLF0:USTF0",1734495432358,98.62913737,217.72,217.59,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495432552,23.4768201,217.71,217.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495432754,13.70507525,217.7,217.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495432960,7.06650798,217.69,217.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495433161,13.70544315,217.71,217.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495433568,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495434163,2.297,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734495434363,2.297,217.68,217.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495434364,98.62913737,217.72,217.62,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495434561,7.06784394,217.71,217.65,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495434757,98.62913737,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495434758,100.92573737,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495434963,98.62913737,217.72,217.65,11.3042288]
["bitfinex-derivatives","SOLF0:USTF0",1734495435158,98.62913737,217.72,217.66,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734495435460,2.36,217.78,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495435656,9.42829954,217.78,217.66,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734495435858,2.2969,217.69,217.66,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734495436055,11.2842288,217.73,217.66,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734495436254,8.9242288,217.7,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495436459,2.36,217.73,217.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734495436460,2.2978,217.61,217.6,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734495439764,8.9242288,217.64,217.58,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734495440067,2.298,217.59,217.58,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734495440760,2.2984,217.55,217.5,8.9242288]
["bitfinex-derivatives","SOLF0:USTF0",1734495440963,13.70904908,217.61,217.5,11.3042288]
["bitfinex-derivatives","SOLF0:USTF0",1734495441160,2.38,217.62,217.5,11.3042288]
["bitfinex-derivatives","SOLF0:USTF0",1734495441363,7.06829954,217.6,217.5,11.3042288]
["bitfinex-derivatives","SOLF0:USTF0",1734495441566,13.70904908,217.61,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495441766,13.70904908,217.6,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495441966,9.76630522,217.59,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495442262,2.2983,217.56,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495442767,13.70225085,217.6,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495442969,2.2981,217.58,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495443164,13.70225085,217.6,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495443165,7.06829954,217.6,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495443364,15.99252834,217.61,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495443759,6.63502849,217.6,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495443965,2.2984,217.56,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495444764,2.2982,217.58,217.51,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734495444970,5.61252071,217.62,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495445463,2.298,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495445869,2.298,217.59,217.53,11.3042288]
["bitfinex-derivatives","SOLF0:USTF0",1734495446070,2.298,217.59,217.53,13.6028288]
["bitfinex-derivatives","SOLF0:USTF0",1734495447568,2.2981,217.58,217.53,13.6028288]
["bitfinex-derivatives","SOLF0:USTF0",1734495448465,5.61252071,217.62,217.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734495449165,5.61252071,217.62,217.51,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1734495449666,5.61252071,217.62,217.51,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734495450467,2.2981,217.59,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495451573,2.2981,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495452672,5.61252071,217.62,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495452874,2.2982,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495453069,2.2982,217.57,217.52,11.2229288]
["bitfinex-derivatives","SOLF0:USTF0",1734495453568,2.2986,217.54,217.51,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1734495453770,14.53674951,217.62,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495453974,6.63619258,217.61,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495454179,2.2984,217.56,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495454574,5.61252071,217.62,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495454774,2.2982,217.58,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734495454972,2.2982,217.58,217.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495455868,2.2982,217.58,217.53,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734495456070,2.2982,217.58,217.55,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495457575,2.2982,217.57,217.55,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495459175,7.06782925,217.61,217.51,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734495459176,2.2985,217.55,217.51,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734495459372,5.71433492,217.58,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495459770,12.78216417,217.58,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495459973,7.06782925,217.57,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495460176,2.2987,217.52,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495461672,2.2986,217.54,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495462580,2.2986,217.54,217.52,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495463487,7.07948486,217.58,217.52,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495463678,7.07948486,217.58,217.54,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495463885,5.71433492,217.6,217.54,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495464083,5.71433492,217.6,217.52,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495464084,19.44607397,217.6,217.52,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495464281,13.73173905,217.59,217.52,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495464687,2.2985,217.55,217.52,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495464882,5.71433492,217.58,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495465084,5.71433492,217.56,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495465281,2.2987,217.52,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495468587,2.2986,217.53,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495468887,5.71433492,217.58,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495469283,5.71433492,217.58,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495469284,2.2985,217.54,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495470182,5.71433492,217.58,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495470793,29.22941834,217.58,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495470991,13.72858876,217.57,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495471384,2.2987,217.52,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495472690,2.2984,217.55,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495472888,7.07904366,217.56,217.53,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495473097,5.71433492,217.57,217.51,7.24163492]
["bitfinex-derivatives","SOLF0:USTF0",1734495473287,8.01303492,217.52,217.51,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734495473588,5.71433492,217.52,217.45,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495473784,5.71433492,217.5,217.43,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495473985,5.71433492,217.5,217.43,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495475495,2.2994,217.46,217.43,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495476289,5.71433492,217.52,217.43,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495476489,2.36,217.53,217.43,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495476690,5.71433492,217.52,217.43,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495476892,6.63785041,217.56,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495476893,7.06652967,217.56,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495477094,12.78143172,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495477391,5.71433492,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495477894,2.2988,217.52,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495478591,5.71433492,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495478793,8.07433492,217.58,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495479394,15.14389806,217.58,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495479585,8.07433492,217.58,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495479789,13.71564447,217.59,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495479987,5.71433492,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495480292,5.71433492,217.54,217.47,8.07433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495480493,19.4347298,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495480695,5.71433492,217.56,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495481091,2.2986,217.53,217.49,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495481301,13.72623949,217.57,217.51,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495481897,5.71433492,217.56,217.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495482089,5.71433492,217.54,217.47,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495482288,2.2991,217.49,217.47,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495482795,2.2995,217.45,217.4,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734495482996,5.71433492,217.46,217.39,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495483301,5.71433492,217.44,217.33,7.24641792]
["bitfinex-derivatives","SOLF0:USTF0",1734495483499,2.3002,217.38,217.33,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734495483801,2.3002,217.38,217.35,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495483993,5.71433492,217.42,217.35,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495484296,5.71433492,217.42,217.33,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734495484493,5.71433492,217.42,217.35,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495485496,2.3001,217.39,217.35,5.71433492]
["bitfinex-derivatives","SOLF0:USTF0",1734495486093,2.3002,217.38,217.33,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734495486889,9.39725078,217.44,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495486890,7.92298811,217.44,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495487092,7.92298811,217.44,217.33,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734495487299,14.98062153,217.44,217.33,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734495487500,7.92298811,217.44,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495487696,8.94437286,217.43,217.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495487890,10.50997286,217.43,217.29,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495488093,10.50997286,217.43,217.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495488401,10.50997286,217.43,217.3,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734495488796,2.3004,217.36,217.3,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734495489398,2.3005,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734495489601,7.04276529,217.42,217.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495489896,7.04276529,217.42,217.28,13.58557286]
["bitfinex-derivatives","SOLF0:USTF0",1734495489897,2.3006,217.34,217.28,13.58557286]
["bitfinex-derivatives","SOLF0:USTF0",1734495490103,2.34,217.39,217.28,11.28437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495490400,8.94437286,217.37,217.25,11.28437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495490700,1.5656,217.43,217.25,11.28437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495490701,1.4562,217.38,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495490903,2.3005,217.35,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495491302,1.4562,217.38,217.28,11.24557286]
["bitfinex-derivatives","SOLF0:USTF0",1734495491798,1.4562,217.38,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734495492001,1.4562,217.38,217.28,11.24557286]
["bitfinex-derivatives","SOLF0:USTF0",1734495492400,2.3005,217.35,217.28,11.24557286]
["bitfinex-derivatives","SOLF0:USTF0",1734495492696,1.4562,217.38,217.24,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1734495492899,1.4562,217.38,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495493102,2.34,217.4,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495493301,2.34,217.4,217.3,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495493505,2.34,217.4,217.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495493703,2.3004,217.36,217.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495493904,2.34,217.4,217.3,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495494505,2.3005,217.35,217.28,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734495494800,2.3005,217.35,217.29,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495495501,2.34,217.4,217.28,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734495495802,2.34,217.4,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495496102,1.4762,217.42,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495496103,2.3002,217.38,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734495496304,2.3002,217.38,217.31,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734495497003,3.8162,217.42,217.31,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734495497204,12.76057286,217.42,217.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495497803,12.76057286,217.42,217.27,11.28437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495498003,12.76057286,217.42,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495498303,2.3009,217.31,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495498500,8.94437286,217.39,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495498698,2.34,217.38,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495498902,2.301,217.31,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495499297,2.34,217.38,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495499505,2.3011,217.3,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495500104,2.34,217.37,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495500412,2.34,217.37,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734495500601,2.34,217.37,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495500804,2.3007,217.33,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495501105,2.34,217.37,217.28,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495501305,2.3011,217.29,217.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495501502,2.3011,217.29,217.24,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734495501906,2.34,217.37,217.26,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495502206,2.34,217.37,217.26,11.28437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495502411,2.34,217.37,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495503513,2.3008,217.32,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495503713,2.3008,217.32,217.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734495504208,2.34,217.37,217.26,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734495504209,2.3006,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734495504512,2.34,217.37,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734495504704,2.3011,217.3,217.25,11.24587286]
["bitfinex-derivatives","SOLF0:USTF0",1734495504903,2.34,217.37,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495506209,2.34,217.37,217.24,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734495506210,2.34,217.37,217.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495506613,2.3012,217.28,217.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495506804,2.34,217.3,217.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495507009,2.34,217.29,217.18,8.94437286]
["bitfinex-derivatives","SOLF0:USTF0",1734495507210,2.3016,217.25,217.19,2.56673]
["bitfinex-derivatives","SOLF0:USTF0",1734495508114,2.3017,217.24,217.21,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495509309,2.3018,217.23,217.21,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495509605,2.34,217.28,217.19,0.26453]
["bitfinex-derivatives","SOLF0:USTF0",1734495509809,2.3021,217.21,217.19,0.26453]
["bitfinex-derivatives","SOLF0:USTF0",1734495510808,5.73169907,217.29,217.2,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495511017,8.07169907,217.3,217.19,0.26453]
["bitfinex-derivatives","SOLF0:USTF0",1734495511314,2.3017,217.25,217.19,2.56663]
["bitfinex-derivatives","SOLF0:USTF0",1734495511510,5.73169907,217.28,217.21,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495512310,1.5057,217.31,217.25,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495512510,5.60011053,217.32,217.25,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495512511,7.94011053,217.32,217.25,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495512714,2.34,217.32,217.25,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495512914,2.301,217.3,217.25,8.03329907]
["bitfinex-derivatives","SOLF0:USTF0",1734495513513,2.3008,217.32,217.27,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495513713,5.42726895,217.36,217.29,5.73169907]
["bitfinex-derivatives","SOLF0:USTF0",1734495514013,5.42726895,217.36,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495517115,2.3006,217.34,217.28,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734495518516,5.42726895,217.36,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495518912,26.11293267,217.42,217.32,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495519110,26.11293267,217.42,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495519310,26.11293267,217.42,217.33,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734495519510,26.11293267,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734495519721,7.9910889,217.46,217.33,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734495520414,2.3,217.41,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734495520614,7.9910889,217.46,217.33,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734495520913,2.2998,217.43,217.33,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734495521415,2.2995,217.45,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734495521615,5.6510889,217.46,217.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495521816,4.5517,217.49,217.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495521817,1.5816,217.49,217.38,11.29074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495522012,2.2991,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734495522218,158.30368686,217.55,217.44,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495522412,8.95074848,217.57,217.44,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495522713,12.75774848,217.6,217.44,13.49104848]
["bitfinex-derivatives","SOLF0:USTF0",1734495522915,3.807,217.6,217.47,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495523111,1.467,217.6,217.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495523311,2.298,217.59,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495523919,7.89483575,217.59,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495526415,2.2976,217.63,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734495526721,7.9383737,217.63,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495526919,7.9383737,217.63,217.55,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734495527221,2.2977,217.62,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495528723,3.1091,217.68,217.56,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495530424,12.81074848,217.7,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495530425,1.52,217.7,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495530626,1.52,217.7,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495530921,2.34,217.71,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495531119,5.46262068,217.7,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495533426,2.2973,217.66,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495533620,5.46262068,217.7,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495534018,2.2971,217.67,217.6,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734495534227,13.79,217.91,217.66,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495534521,5.56969997,217.78,217.69,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495534723,5.56969997,217.78,217.69,11.29074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495535126,5.56969997,217.78,217.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495535424,2.2968,217.7,217.63,11.24824848]
["bitfinex-derivatives","SOLF0:USTF0",1734495535623,2.2968,217.7,217.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495538235,2.34,217.75,217.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495538429,1.5031,217.77,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734495539422,1.5031,217.77,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495539423,2.2964,217.74,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734495540127,11.31074848,217.8,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495540128,2.2963,217.76,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734495540428,2.2963,217.76,217.7,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734495541027,2.2963,217.75,217.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495542326,2.2966,217.73,217.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495542533,5.5163604,217.79,217.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495542729,5.5163604,217.79,217.66,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495542730,2.2966,217.72,217.66,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495543031,5.5163604,217.79,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495543032,8.95074848,217.77,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495543431,2.2969,217.69,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734495543632,2.36,217.73,217.62,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495543825,2.36,217.73,217.62,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495544026,1.5917,217.72,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495544230,8.95074848,217.71,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495544429,2.2977,217.62,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495544632,2.36,217.68,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495544836,11.31074848,217.68,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495545140,1.5661,217.67,217.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495545734,1.5917,217.72,217.59,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495545941,1.5917,217.72,217.62,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495546147,2.297,217.68,217.62,13.60834848]
["bitfinex-derivatives","SOLF0:USTF0",1734495546848,2.2971,217.67,217.62,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495547048,1.5917,217.72,217.62,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495547245,1.5661,217.74,217.62,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495547848,2.2966,217.72,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734495548149,1.5632,217.75,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495548348,1.5766,217.84,217.74,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495548541,2.2958,217.8,217.74,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495549247,5.4389403,217.83,217.74,11.31074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495549444,1.5454,217.85,217.77,8.95074848]
["bitfinex-derivatives","SOLF0:USTF0",1734495550043,1.5454,217.85,217.76,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495550446,1.5454,217.85,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495550850,7.06108888,217.85,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734495551051,2.36,217.91,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495551247,3.8235,217.91,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495551641,5.64579409,217.87,217.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495552143,5.64579409,217.87,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734495552144,2.2953,217.85,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734495552345,1.4635,217.91,217.79,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495552546,1.4635,217.91,217.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495552748,1.4635,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734495552954,2.2945,217.93,217.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495553154,3.0542,217.98,217.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495553449,5.3481,217.98,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495553651,5.3481,217.98,217.87,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495553845,1.4635,217.98,217.87,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495554044,1.5513,218.0,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495554045,3.845,218.0,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495554347,5.39610204,218.01,217.91,16.61165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495554549,3.9517,218.03,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495554851,1.5825,218.11,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495555245,5.54826021,218.05,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495555850,2.293,218.06,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495556452,2.2928,218.08,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734495556658,2.2928,218.08,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495556952,5.54426908,218.09,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495557155,3.1812,218.14,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734495557560,3.1812,218.14,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495557561,2.2929,218.08,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495557861,5.5888832,218.11,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495558252,2.2931,218.06,218.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495558457,2.2931,218.06,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734495558458,5.5888832,218.11,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495558651,5.5888832,218.11,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495558858,7.9488832,218.11,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495559055,2.2932,218.05,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495559256,7.9488832,218.11,217.95,16.54585006]
["bitfinex-derivatives","SOLF0:USTF0",1734495559557,7.9488832,218.11,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495559960,14.25165006,218.09,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495560361,14.25165006,218.09,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734495560556,7.9488832,218.11,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734495560857,2.2935,218.02,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495562062,2.36,218.06,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495563663,2.2937,218.0,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495564060,2.2939,217.98,217.91,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495564256,1.5849,218.05,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495564455,1.5849,218.05,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495564858,2.2942,217.95,217.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495565461,1.5296,217.99,217.86,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734495565764,2.2945,217.92,217.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495566364,2.2944,217.94,217.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495566767,2.2944,217.94,217.87,16.61165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495566969,2.2942,217.96,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734495568465,2.2942,217.96,217.87,16.61165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495568466,5.62263547,218.0,217.91,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495568767,2.2938,217.99,217.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495568969,5.62263547,218.0,217.86,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734495569170,8.10263547,218.0,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495569566,2.2946,217.91,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495569966,8.10263547,218.0,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495570161,2.2945,217.92,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495570367,5.62263547,218.0,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495570671,8.10263547,218.0,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495570868,2.2944,217.93,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495571167,8.10263547,218.0,217.86,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734495571471,8.10263547,218.0,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734495572669,8.10263547,218.0,217.88,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495572972,2.294,217.98,217.88,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495573272,5.62263547,218.0,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495573460,5.62263547,218.0,217.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495573666,5.62263547,218.0,217.88,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495573863,5.62263547,218.0,217.88,19.02655006]
["bitfinex-derivatives","SOLF0:USTF0",1734495574365,5.62263547,218.0,217.88,16.73165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495574970,2.2943,217.94,217.88,16.73165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495575970,5.62263547,218.0,217.88,16.73165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495576674,5.62263547,218.0,217.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495576867,2.48,217.99,217.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495577175,2.2942,217.96,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495577470,2.2942,217.96,217.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495577471,5.62263547,218.0,217.87,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495578070,5.62263547,218.0,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734495578465,2.2942,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734495578973,2.2942,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734495579368,2.2941,217.97,217.87,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495579570,2.2941,217.97,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734495579766,99.78438491,218.03,217.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495580172,99.78438491,218.03,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495581073,2.48,218.09,217.95,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495581471,2.48,218.09,217.93,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734495581672,2.48,218.09,217.97,14.25165006]
["bitfinex-derivatives","SOLF0:USTF0",1734495581872,2.48,218.09,217.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495583777,2.2935,218.02,217.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495584174,14.25165006,218.08,217.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495584569,14.25165006,218.08,217.93,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734495584570,14.25165006,218.08,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495584772,172.55533692,218.08,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495585173,158.30368686,218.06,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495585376,2.2942,217.95,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495587475,2.294,217.97,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495587780,1.455,218.01,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495587979,23.24583142,218.01,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495588378,2.2942,217.95,217.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495590380,2.2945,217.92,217.85,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734495590676,1.455,218.01,217.85,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734495590677,2.48,217.97,217.85,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734495590878,2.2951,217.86,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734495591083,2.2951,217.86,217.73,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734495591084,2.48,217.91,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495591277,5.3623,217.9,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495592380,2.2955,217.83,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495592776,19.01520463,217.9,217.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495592977,158.30368686,217.88,217.52,127.57470921]
["bitfinex-derivatives","SOLF0:USTF0",1734495593183,13.65955922,217.87,217.69,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495593479,2.2962,217.76,217.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495593675,2.2962,217.76,217.69,16.53377085]
["bitfinex-derivatives","SOLF0:USTF0",1734495593877,2.48,217.81,217.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495594078,2.2966,217.72,217.65,16.53417085]
["bitfinex-derivatives","SOLF0:USTF0",1734495594283,2.2966,217.72,217.65,19.01417085]
["bitfinex-derivatives","SOLF0:USTF0",1734495594483,1.5003,217.79,217.65,22.35392339]
["bitfinex-derivatives","SOLF0:USTF0",1734495594883,1.5003,217.79,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734495595186,1.5003,217.79,217.65,22.35392339]
["bitfinex-derivatives","SOLF0:USTF0",1734495595485,2.2965,217.73,217.65,24.65122339]
["bitfinex-derivatives","SOLF0:USTF0",1734495595686,1.5003,217.79,217.65,16.71687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495596084,2.2967,217.72,217.65,19.01417085]
["bitfinex-derivatives","SOLF0:USTF0",1734495596289,2.48,217.76,217.61,22.71978512]
["bitfinex-derivatives","SOLF0:USTF0",1734495596484,2.48,217.76,217.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495596884,2.48,217.76,217.61,15.74777085]
["bitfinex-derivatives","SOLF0:USTF0",1734495597084,14.23687085,217.75,217.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495597284,2.48,217.76,217.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495598081,6.60371538,217.77,217.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495598284,2.48,217.76,217.61,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495598989,2.2967,217.71,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734495599285,2.2967,217.71,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495599790,2.48,217.76,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495600285,1.5003,217.79,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495600490,2.297,217.68,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495600680,14.23687085,217.77,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495600681,2.46,217.72,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495600885,2.2967,217.71,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734495601085,2.2967,217.71,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495601287,2.46,217.72,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495601989,2.46,217.75,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734495602696,2.46,217.75,217.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495602893,2.46,217.75,217.59,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1734495603093,14.23687085,217.74,217.54,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495603299,2.2979,217.6,217.54,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495603501,2.46,217.65,217.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495603696,2.46,217.64,217.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495604005,2.46,217.64,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734495604406,2.298,217.6,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495604900,2.298,217.59,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734495605200,2.46,217.64,217.5,16.53567085]
["bitfinex-derivatives","SOLF0:USTF0",1734495605402,2.2983,217.56,217.5,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495605801,2.2983,217.56,217.5,18.99577085]
["bitfinex-derivatives","SOLF0:USTF0",1734495606094,2.46,217.64,217.5,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495606299,2.2982,217.57,217.5,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495606695,2.46,217.58,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495606897,2.46,217.58,217.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495607100,3.0041,217.57,217.42,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495607401,2.2993,217.47,217.42,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495607595,2.2993,217.47,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495608000,2.2993,217.47,217.38,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495608001,2.46,217.52,217.38,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495608295,2.46,217.52,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495608897,2.2995,217.45,217.38,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495609104,2.46,217.52,217.38,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495609305,2.46,217.52,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495609609,2.2998,217.42,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495609899,14.23687085,217.54,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495609900,2.46,217.47,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495610205,14.23687085,217.54,217.38,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734495610206,2.46,217.48,217.38,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734495611101,14.23687085,217.54,217.38,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495611102,5.62589039,217.49,217.38,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495612008,2.2994,217.46,217.38,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495612405,8.08589039,217.49,217.37,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734495612907,8.08589039,217.49,217.34,14.23687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495613110,8.08589039,217.49,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495613309,2.2995,217.45,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495613502,8.08589039,217.49,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495613899,2.2995,217.45,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495614099,2.46,217.46,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495614504,2.46,217.46,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734495614505,2.2997,217.43,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734495614704,2.46,217.46,217.34,16.69687085]
["bitfinex-derivatives","SOLF0:USTF0",1734495617404,2.46,217.46,217.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495618206,2.46,217.46,217.31,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734495618408,2.46,217.46,217.21,66.36603142]
["bitfinex-derivatives","SOLF0:USTF0",1734495618409,14.23687085,217.42,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495618616,2.3003,217.38,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495618912,2.46,217.41,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734495619103,14.23687085,217.42,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734495619308,14.23687085,217.42,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495619309,2.46,217.41,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495619506,2.46,217.41,217.29,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734495619706,2.3004,217.37,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495619909,4.5289,217.45,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495619910,2.46,217.4,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495620113,2.46,217.44,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495620304,2.3002,217.38,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495620510,2.46,217.44,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495620911,2.3004,217.37,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495621714,2.3004,217.36,217.29,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734495621914,2.3004,217.36,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495622714,2.46,217.39,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495622715,2.3003,217.38,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495623015,2.46,217.42,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495624016,2.3001,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495624216,4.5289,217.45,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495624518,2.46,217.44,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734495625206,1.5253,217.45,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734495625410,1.5253,217.45,217.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495625814,2.3002,217.39,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495626016,1.5253,217.45,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495626221,1.4632,217.44,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495626408,2.3003,217.38,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495627013,2.3003,217.37,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495628515,2.3001,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495628911,2.4,217.41,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734495629116,4.7,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734495629420,2.4,217.41,217.31,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734495630118,2.2999,217.41,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734495630317,2.4,217.44,217.31,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734495630818,2.4,217.44,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734495632411,2.3002,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495633520,2.3002,217.39,217.31,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734495633521,2.3002,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734495633715,14.23687085,217.41,217.26,5.43496271]
["bitfinex-derivatives","SOLF0:USTF0",1734495634116,2.3004,217.37,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734495634316,3.0258,217.41,217.26,5.43496271]
["bitfinex-derivatives","SOLF0:USTF0",1734495635022,3.0258,217.41,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495636017,2.3003,217.38,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495636223,3.0258,217.41,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495636827,2.3005,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495637627,2.3006,217.35,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495638118,2.3003,217.38,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495638315,3.0258,217.41,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734495639527,3.0258,217.41,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495639528,3.0258,217.41,217.27,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734495639926,3.0258,217.41,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495640224,14.23687085,217.39,217.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495640629,14.23687085,217.39,217.24,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734495641625,2.301,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734495641828,2.4,217.35,217.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495642130,2.4,217.35,217.25,8.94993091]
["bitfinex-derivatives","SOLF0:USTF0",1734495642622,2.4,217.35,217.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734495642828,2.4,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495643727,2.301,217.31,217.25,3.22219838]
["bitfinex-derivatives","SOLF0:USTF0",1734495644330,2.4,217.35,217.25,3.22219838]
["bitfinex-derivatives","SOLF0:USTF0",1734495644523,2.3011,217.3,217.25,3.22219838]
["bitfinex-derivatives","SOLF0:USTF0",1734495644921,2.4,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495645122,2.3012,217.29,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495645528,2.4,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495645824,2.4,217.35,217.25,3.22209838]
["bitfinex-derivatives","SOLF0:USTF0",1734495646024,2.4,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495646833,2.3008,217.32,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734495647431,2.3008,217.32,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495648535,2.3008,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734495649032,2.301,217.31,217.25,12.17202929]
["bitfinex-derivatives","SOLF0:USTF0",1734495649636,2.301,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734495650133,2.4,217.38,217.25,9.87052929]
["bitfinex-derivatives","SOLF0:USTF0",1734495650838,2.301,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734495653828,2.4,217.36,217.25,9.87052929]
["bitfinex-derivatives","SOLF0:USTF0",1734495654031,11.34993091,217.36,217.25,3.32059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495654233,2.3015,217.26,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495655935,2.3014,217.27,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495659742,2.3015,217.26,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495671152,2.3014,217.27,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495671457,19.38360161,217.31,217.25,6.65301496]
["bitfinex-derivatives","SOLF0:USTF0",1734495671760,7.04021972,217.3,217.25,6.65301496]
["bitfinex-derivatives","SOLF0:USTF0",1734495672053,2.3013,217.28,217.25,6.65301496]
["bitfinex-derivatives","SOLF0:USTF0",1734495673350,7.04021972,217.3,217.27,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495673551,13.65681511,217.32,217.27,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495673756,7.20471658,217.35,217.27,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495674160,15.13624778,217.35,217.27,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495674355,13.66595466,217.34,217.27,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495674561,15.96665466,217.34,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495674761,13.66595466,217.34,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495674966,11.18595017,217.37,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495675158,13.67128286,217.36,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495675360,13.67128286,217.36,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495675568,19.40369944,217.36,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495675863,13.67128286,217.35,217.29,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495676261,13.67128286,217.35,217.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495676567,13.67128286,217.35,217.28,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495677061,2.3007,217.33,217.28,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495677469,15.97188286,217.35,217.3,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495677661,13.67128286,217.35,217.32,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495677858,7.05034174,217.35,217.32,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495678061,6.62823304,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495678264,25.7336318,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734495678564,6.62823304,217.37,217.34,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495678763,6.62823304,217.37,217.36,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495678964,158.30368686,217.42,217.36,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495678965,7.05034174,217.41,217.36,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495679162,7.05034174,217.41,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495679163,13.69323386,217.41,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495679365,13.69323386,217.41,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495679557,158.30368686,217.46,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495679760,28.89917905,217.45,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495679962,23.16676247,217.44,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495680171,2.2998,217.42,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495680368,5.73241658,217.43,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495680562,5.73241658,217.41,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495680767,5.73241658,217.41,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495681464,2.3003,217.38,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495682365,2.3003,217.38,217.34,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495682561,5.73241658,217.41,217.34,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495682763,31.2092586,217.43,217.34,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495683068,13.39244122,217.42,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495683269,5.73241658,217.45,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495683567,2.2998,217.42,217.38,5.73241658]
["bitfinex-derivatives","SOLF0:USTF0",1734495684072,9.73555866,217.43,217.31,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495684369,6.61641977,217.42,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495684569,13.38281291,217.42,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495684965,13.38281291,217.41,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495685171,13.38281291,217.4,217.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495685469,13.38281291,217.4,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495685470,8.94528039,217.39,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495685771,8.94528039,217.36,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495685971,1.4916,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495686571,24.590011,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495686869,13.37165981,217.34,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495687073,13.37165981,217.33,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495687260,1.4916,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495687465,17.82460019,217.35,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495687668,8.94528039,217.33,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495687870,2.3014,217.27,217.25,0.92059838]
["bitfinex-derivatives","SOLF0:USTF0",1734495688265,13.36694544,217.31,217.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495688477,6.60800211,217.3,217.18,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495688671,2.3017,217.24,217.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495690175,2.3016,217.25,217.17,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734495690364,158.30368686,217.3,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495690569,160.64368686,217.31,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495690775,6.75597268,217.29,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495690973,6.6045405,217.29,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495691272,13.36051318,217.3,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495691472,2.3014,217.27,217.19,11.24748039]
["bitfinex-derivatives","SOLF0:USTF0",1734495691675,2.3014,217.27,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495692565,13.35911426,217.3,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734495693170,2.3012,217.29,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734495694775,2.34,217.34,217.22,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495694969,5.65181788,217.33,217.22,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495695477,37.66102856,217.33,217.22,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495695670,23.06393029,217.32,217.22,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495695876,13.35081255,217.31,217.22,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495696179,14.59709827,217.33,217.19,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495696375,8.94528039,217.3,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495696575,3.8184,217.29,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495696873,11.9563314,217.29,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495697071,2.3019,217.22,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495697276,2.3019,217.22,217.16,10.69040039]
["bitfinex-derivatives","SOLF0:USTF0",1734495697476,8.94528039,217.27,217.16,10.69040039]
["bitfinex-derivatives","SOLF0:USTF0",1734495697982,8.94528039,217.24,217.16,0.27232]
["bitfinex-derivatives","SOLF0:USTF0",1734495698272,8.94528039,217.24,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734495698273,8.94528039,217.18,217.04,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734495698577,3.8184,217.17,217.04,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734495698779,8.94528039,217.15,217.04,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734495698978,2.3034,217.08,217.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495699174,11.28528039,217.12,216.97,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495699474,2.3043,216.99,216.92,5.48344993]
["bitfinex-derivatives","SOLF0:USTF0",1734495699679,2.34,217.01,216.89,112.65831947]
["bitfinex-derivatives","SOLF0:USTF0",1734495700069,5.53488839,217.09,216.89,114.96371947]
["bitfinex-derivatives","SOLF0:USTF0",1734495700070,8.94528039,217.02,216.89,114.96371947]
["bitfinex-derivatives","SOLF0:USTF0",1734495700273,2.34,217.01,216.89,114.96371947]
["bitfinex-derivatives","SOLF0:USTF0",1734495700474,2.34,217.01,216.89,120.36143864]
["bitfinex-derivatives","SOLF0:USTF0",1734495701380,2.3045,216.98,216.89,103.71303908]
["bitfinex-derivatives","SOLF0:USTF0",1734495701579,2.34,217.01,216.89,103.71303908]
["bitfinex-derivatives","SOLF0:USTF0",1734495702174,2.3046,216.97,216.89,103.71303908]
["bitfinex-derivatives","SOLF0:USTF0",1734495702670,2.3046,216.97,216.8,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734495702671,2.34,217.01,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495702871,2.34,217.01,216.86,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495703579,2.34,217.01,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495704870,2.3044,216.99,216.89,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495705178,2.3044,216.99,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495705779,2.34,217.01,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495707578,2.3044,216.99,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495708173,2.3045,216.98,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495710875,2.34,217.0,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495711175,8.94528039,216.99,216.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495711377,8.94528039,216.96,216.81,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734495711681,2.3051,216.92,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734495712181,2.34,216.95,216.83,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495712380,2.34,216.95,216.83,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495712980,2.3054,216.89,216.83,11.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495713179,2.3054,216.89,216.83,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495713377,14.55226228,216.98,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495713574,2.34,216.97,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495713779,2.34,216.97,216.86,11.25098039]
["bitfinex-derivatives","SOLF0:USTF0",1734495713979,2.34,216.97,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495714483,2.3051,216.92,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495714883,5.60698189,216.98,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495715182,5.60698189,216.98,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734495715580,2.3045,216.97,216.89,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495715781,5.60698189,216.98,216.89,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495715986,5.60698189,216.98,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495716785,2.305,216.93,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495717183,2.36,216.97,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495718182,2.3052,216.91,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495718379,2.3052,216.91,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495718380,2.36,216.97,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495718579,8.94528039,216.96,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495719986,2.3053,216.9,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495720487,8.94528039,216.96,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734495721283,8.94528039,216.96,216.83,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495721587,8.94528039,216.96,216.81,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734495721986,5.60698189,216.98,216.83,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495722182,2.36,216.97,216.86,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495722382,2.36,216.97,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734495722686,2.36,216.97,216.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495722883,2.3052,216.91,216.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495723388,8.94528039,216.96,216.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495723589,2.3055,216.88,216.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495724786,2.3059,216.84,216.8,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1734495725287,2.36,216.87,216.8,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1734495725989,11.30528039,216.87,216.8,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1734495726289,11.30528039,216.87,216.71,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734495726290,8.94528039,216.84,216.71,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734495726479,2.3067,216.77,216.71,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734495726681,2.36,216.8,216.71,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734495727283,2.3068,216.76,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495727591,2.36,216.8,216.67,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495727791,8.94528039,216.78,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495728089,8.94528039,216.78,216.64,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495728283,8.94528039,216.78,216.64,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495728492,2.3072,216.72,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734495729083,2.3071,216.74,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734495729283,2.36,216.75,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734495729989,5.45897778,216.76,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495730489,8.94528039,216.84,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495730687,5.60524492,216.81,216.73,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495730880,1.5515,216.85,216.73,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495730881,2.36,216.85,216.73,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495731484,2.36,216.85,216.74,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734495731893,5.67269706,216.86,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495732085,5.67269706,216.86,216.79,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495732291,7.97839706,216.86,216.79,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495732790,5.67269706,216.86,216.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495732989,2.3059,216.84,216.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495733192,5.67269706,216.86,216.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495733395,5.67269706,216.86,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495733588,2.3061,216.83,216.75,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734495733792,8.03269706,216.86,216.75,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734495733990,8.03269706,216.86,216.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495734191,2.3063,216.8,216.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495734397,2.36,216.81,216.72,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734495734590,2.36,216.81,216.67,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495734591,11.30528039,216.81,216.67,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495734995,2.3069,216.75,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734495735295,5.67269706,216.86,216.73,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495735592,5.67269706,216.86,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495735792,5.67269706,216.86,216.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495735987,5.67269706,216.86,216.73,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495736591,2.306,216.84,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734495736793,1.5633,216.89,216.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495736994,1.5633,216.89,216.79,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495737191,1.5633,216.89,216.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495737691,5.52925879,216.87,216.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495737889,5.52925879,216.87,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495738090,5.52925879,216.87,216.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495738494,5.52925879,216.87,216.79,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495738700,7.83485879,216.87,216.79,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495739201,5.52925879,216.87,216.79,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495739393,2.3058,216.86,216.79,11.25168039]
["bitfinex-derivatives","SOLF0:USTF0",1734495740292,5.52925879,216.87,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495740293,2.306,216.83,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495740498,5.52925879,216.87,216.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495741195,91.68065361,216.9,216.79,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495741588,91.68065361,216.9,216.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495742197,97.23594251,216.9,216.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495743391,2.3058,216.85,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734495743595,97.23594251,216.9,216.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495743793,99.54134251,216.9,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734495743999,99.54134251,216.9,216.82,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495744200,91.68065361,216.9,216.82,11.30528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495744396,2.36,216.98,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734495744700,2.36,216.98,216.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495745099,2.3048,216.95,216.87,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734495745296,8.94528039,216.97,216.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495745803,2.3051,216.92,216.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495746797,5.59497992,216.95,216.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734495746990,5.59497992,216.95,216.82,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495747195,5.59497992,216.95,216.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495747899,5.59497992,216.95,216.84,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734495748092,2.305,216.93,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734495748493,5.59497992,216.95,216.84,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734495748895,2.3052,216.91,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734495749093,5.59497992,216.95,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495749503,2.3051,216.92,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495749702,5.59497992,216.95,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495750204,2.3051,216.92,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495751202,5.59497992,216.95,216.84,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734495751398,5.59497992,216.95,216.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495751604,5.59497992,216.95,216.82,11.36528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495751802,2.3052,216.92,216.82,13.67138039]
["bitfinex-derivatives","SOLF0:USTF0",1734495752002,5.59497992,216.95,216.82,11.36528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495752402,2.3055,216.88,216.82,11.36528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495752607,8.94528039,216.94,216.82,11.36528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495752901,2.42,216.93,216.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495753099,2.3056,216.87,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734495753296,8.94528039,216.91,216.76,10.46818039]
["bitfinex-derivatives","SOLF0:USTF0",1734495753810,8.94528039,216.85,216.62,5.58696153]
["bitfinex-derivatives","SOLF0:USTF0",1734495754001,2.42,216.84,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495754402,3.9294,216.84,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495754598,3.9294,216.84,216.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495754805,2.3067,216.77,216.7,11.25268039]
["bitfinex-derivatives","SOLF0:USTF0",1734495755003,8.94528039,216.82,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495755208,2.42,216.81,216.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495755503,2.3071,216.73,216.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495756098,2.3072,216.72,216.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495756402,2.42,216.76,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495756600,2.42,216.76,216.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495757206,2.42,216.75,216.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495757508,5.40213227,216.79,216.69,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495757804,5.40213227,216.79,216.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495758309,2.3066,216.78,216.7,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734495758704,5.40213227,216.79,216.7,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734495759099,2.3064,216.8,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734495759304,3.0334,216.87,216.75,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495759507,13.28162882,216.89,216.78,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495759810,10.39948039,216.91,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495760011,13.28301363,216.9,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495760401,5.49330871,216.89,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495762615,98.26656712,216.93,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495762816,16.24091778,216.92,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495763015,13.29797892,216.91,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495763211,98.26656712,216.93,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495763406,5.4395939,216.92,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495763609,2.3053,216.91,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734495763905,98.26656712,216.93,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495764512,100.57156712,216.93,216.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495765212,98.26656712,216.93,216.84,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495766013,98.26656712,216.93,216.78,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495766014,6.57323232,216.92,216.78,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495766216,8.94528039,216.91,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495766512,31.91668032,216.91,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495766713,13.30044249,216.9,216.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495767616,2.3056,216.87,216.79,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734495767822,13.30044249,216.9,216.79,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734495768521,2.3058,216.85,216.79,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734495768718,2.3058,216.85,216.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495769224,13.30044249,216.9,216.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495769225,2.3059,216.84,216.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495769422,8.94528039,216.88,216.75,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495769618,22.24572288,216.88,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495769822,13.30044249,216.87,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495770022,2.3061,216.82,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495771020,2.3061,216.82,216.76,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734495771222,2.306,216.84,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495771418,14.86820398,216.87,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495771624,1.552,216.87,216.76,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734495771924,14.86917816,216.87,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495772123,1.552,216.87,216.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495772828,2.3062,216.82,216.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495774523,11.36528039,216.81,216.54,6.29941354]
["bitfinex-derivatives","SOLF0:USTF0",1734495774727,2.42,216.8,216.67,5.55724767]
["bitfinex-derivatives","SOLF0:USTF0",1734495775025,8.94528039,216.78,216.67,5.55724767]
["bitfinex-derivatives","SOLF0:USTF0",1734495775329,10.46248039,216.81,216.67,5.55724767]
["bitfinex-derivatives","SOLF0:USTF0",1734495775525,13.32032459,216.8,216.69,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495775731,2.3068,216.76,216.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734495776226,1.5172,216.81,216.7,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734495776227,2.3067,216.77,216.7,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734495776423,14.83944681,216.81,216.7,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734495776633,14.83944681,216.81,216.7,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734495776827,2.3067,216.77,216.7,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734495777521,5.57008309,216.79,216.7,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734495777522,2.3065,216.79,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495777922,1.5172,216.81,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495778133,2.3066,216.78,216.72,11.25248039]
["bitfinex-derivatives","SOLF0:USTF0",1734495778332,2.3066,216.78,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495779029,1.5172,216.81,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495779229,2.3067,216.77,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495779929,10.49728039,216.87,216.72,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495780135,5.67571175,216.84,216.75,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495780432,5.67571175,216.84,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495781932,14.76446679,216.86,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495781933,2.3061,216.83,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495782340,2.3057,216.87,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734495782530,2.3057,216.87,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495782731,2.3057,216.87,216.81,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495783130,13.32324962,216.9,216.81,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495783331,100.74656712,216.93,216.84,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495783332,103.69205539,216.93,216.84,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495783526,98.26656712,216.93,216.84,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495783731,100.57166712,216.93,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734495784534,100.57166712,216.93,216.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495784839,2.3051,216.93,216.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495785035,2.3051,216.92,216.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495785538,2.3051,216.92,216.87,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495785733,2.3049,216.94,216.87,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495786235,2.3049,216.94,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734495786434,2.3047,216.96,216.9,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495786639,10.52258039,217.02,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495786838,13.32875232,217.01,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495787038,8.31857226,217.02,216.91,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734495787240,1.5773,217.02,216.93,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495787443,158.30368686,217.05,216.93,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495787730,5.61170553,217.04,216.96,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495787936,2.3041,217.02,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495788138,5.61170553,217.04,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495788339,18.9417913,217.04,216.92,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1734495788535,23.01428439,217.03,216.92,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1734495788740,5.61170553,217.04,216.92,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1734495788741,23.01428439,217.02,216.92,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1734495789035,5.61170553,217.04,216.92,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1734495789036,13.33008577,217.01,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495789234,6.74155989,217.01,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495789541,13.33008577,217.03,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495789735,2.3046,216.96,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495789931,6.58852588,217.01,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495790230,2.3044,216.99,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495790430,13.33008577,217.01,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495790636,6.58852588,217.0,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495790839,9.67653293,217.02,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495791036,2.3045,216.98,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495791241,13.30549426,217.0,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495791433,6.57591887,216.99,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495791638,2.3042,217.0,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495791935,22.98102089,217.02,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792139,14.55698592,217.04,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792140,22.98102089,217.01,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792331,14.55698592,217.04,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792332,22.98102089,217.0,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792532,6.57591887,216.99,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495792733,2.48,217.0,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495793334,14.55698592,217.04,216.93,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495793542,22.98682896,217.03,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495793732,22.98682896,217.02,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495793938,22.98682896,217.01,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495794131,22.98682896,217.0,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495794340,13.30850211,216.99,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495794541,2.3047,216.96,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495794743,22.98106603,217.02,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495794940,22.98106603,217.01,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495795141,22.98106603,217.0,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495795339,172.86067278,217.04,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495795536,22.97684083,217.03,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495795745,22.97684083,217.02,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495795939,22.97684083,217.01,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495796145,13.30283242,217.0,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495796446,2.3048,216.95,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495796641,22.97525148,217.02,216.9,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495796847,8.09170553,217.04,216.93,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495797147,2.3042,217.0,216.93,11.25018039]
["bitfinex-derivatives","SOLF0:USTF0",1734495797336,13.30392172,217.03,216.93,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495797540,5.61170553,217.04,216.96,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495797738,2.3042,217.01,216.96,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495798743,2.3039,217.03,216.96,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495798940,5.61170553,217.04,216.96,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495800042,2.3041,217.01,216.96,11.42528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495800244,5.61170553,217.04,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734495801247,2.304,217.02,216.96,13.72988039]
["bitfinex-derivatives","SOLF0:USTF0",1734495801944,2.3039,217.04,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734495802148,4.0081,217.08,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734495802343,5.51586129,217.06,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734495802942,2.3037,217.06,216.99,11.24958039]
["bitfinex-derivatives","SOLF0:USTF0",1734495803145,17.76966854,217.08,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495803348,13.29563756,217.07,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495803552,2.3036,217.06,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495803850,13.29563756,217.07,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495804047,22.96420183,217.06,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495804353,1.5281,217.08,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495804354,2.304,217.02,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495805146,22.96151907,217.07,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495805352,6.57036122,217.06,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495805646,2.3037,217.05,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495805847,13.29263361,217.07,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495806048,1.5281,217.08,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495806242,14.82129621,217.08,216.99,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495806644,14.82129621,217.08,216.94,5.51509665]
["bitfinex-derivatives","SOLF0:USTF0",1734495806851,9.66423597,217.07,216.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495807044,24.6784766,217.06,216.87,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734495807254,8.94528039,217.03,216.89,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495807546,8.94528039,217.03,216.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495807748,8.94528039,217.03,216.89,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495807749,8.94528039,217.0,216.87,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1734495807953,8.94528039,217.0,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495807954,5.4588,216.99,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495808153,21.84602256,216.99,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495808449,2.3052,216.91,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495808654,6.57020962,216.97,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495808956,1.501,216.98,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495808957,2.3051,216.92,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495809253,14.789748,216.98,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495810151,2.3051,216.93,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495810351,6.57020962,216.97,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495810553,1.501,216.98,216.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495810945,1.501,216.98,216.86,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495811149,2.3048,216.95,216.86,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495811346,1.501,216.98,216.86,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495811546,1.501,216.98,216.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495811748,2.305,216.93,216.87,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495812350,8.94528039,216.97,216.84,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495812559,15.66399952,216.97,216.81,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495812755,8.94528039,216.94,216.81,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495812955,2.44,216.93,216.81,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495813456,9.00456922,216.93,216.81,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495813857,2.3059,216.85,216.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495814064,6.56424018,216.92,216.78,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495814253,15.72311694,216.93,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495814455,2.3054,216.89,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495814657,34.91576262,216.92,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495814851,160.74368686,216.93,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495815052,6.56451289,216.92,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495815256,2.3059,216.84,216.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495815559,2.44,216.88,216.75,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734495815867,2.3061,216.82,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495816259,2.9932,216.87,216.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495816461,2.3066,216.78,216.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495817759,9.55597756,216.87,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495817961,2.44,216.86,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495818361,2.3062,216.82,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495820063,2.44,216.86,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495820260,2.3063,216.81,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495821162,5.5580599,216.84,216.76,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495821462,5.5580599,216.84,216.73,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495821662,5.5580599,216.84,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495821868,2.3069,216.75,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495822164,2.44,216.81,216.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495822468,2.44,216.81,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495822664,2.44,216.81,216.7,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495822864,3.931,216.81,216.7,11.38528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495823659,3.931,216.81,216.7,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495824266,8.94528039,216.79,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495824658,1.5784,216.78,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495824863,2.3069,216.75,216.67,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495825059,2.44,216.76,216.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495825362,11.38528039,216.76,216.64,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495826366,2.3077,216.67,216.61,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495826564,8.94528039,216.7,216.34,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495826771,2.3089,216.56,216.51,14.50701481]
["bitfinex-derivatives","SOLF0:USTF0",1734495827667,2.3089,216.56,216.51,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495828269,2.9484,216.63,216.5,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495828569,2.44,216.62,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495828870,2.44,216.61,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495829072,2.3088,216.57,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495829771,5.41280842,216.62,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495829772,4.7483,216.62,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495829975,2.44,216.63,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495830162,2.44,216.63,216.52,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734495830362,2.44,216.63,216.55,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495830669,2.44,216.63,216.52,13.59348039]
["bitfinex-derivatives","SOLF0:USTF0",1734495830880,5.40670917,216.64,216.52,13.59348039]
["bitfinex-derivatives","SOLF0:USTF0",1734495831063,2.44,216.63,216.55,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495831466,2.44,216.63,216.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495831674,3.9886,216.63,216.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495831871,12.93388039,216.63,216.5,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495832170,8.94528039,216.62,216.5,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495832566,8.94528039,216.62,216.47,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495832766,8.94528039,216.62,216.14,2.02600521]
["bitfinex-derivatives","SOLF0:USTF0",1734495832767,8.94528039,216.56,216.15,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734495833071,2.3097,216.49,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734495833275,8.94528039,216.59,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495833276,2.44,216.52,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495833468,8.94528039,216.59,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495833469,2.44,216.54,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495833767,2.3097,216.49,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495834267,2.3098,216.48,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495834470,8.94528039,216.55,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495834670,12.10118039,216.58,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495834871,2.3093,216.53,216.44,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495835070,2.44,216.57,216.44,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734495835370,8.94528039,216.54,216.41,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734495835668,8.94528039,216.53,216.39,14.54709201]
["bitfinex-derivatives","SOLF0:USTF0",1734495835871,8.94528039,216.53,216.4,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734495836070,8.94528039,216.53,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734495836271,8.94528039,216.56,216.42,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495836467,2.64,216.54,216.42,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495836863,2.64,216.54,216.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495836864,2.3096,216.5,216.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495837065,8.94528039,216.56,216.43,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495837267,2.64,216.55,216.44,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495837467,2.3092,216.54,216.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495837775,2.64,216.57,216.46,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495837974,2.64,216.57,216.46,11.58528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495838171,2.3092,216.53,216.46,11.58528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495839466,2.3094,216.51,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734495839672,2.3094,216.51,216.44,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495840173,2.3093,216.53,216.47,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495841071,2.64,216.55,216.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495841768,2.64,216.55,216.44,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495841970,2.64,216.55,216.44,11.25538039]
["bitfinex-derivatives","SOLF0:USTF0",1734495842274,2.64,216.55,216.44,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495842577,2.64,216.57,216.47,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495843171,2.3091,216.54,216.47,11.25508039]
["bitfinex-derivatives","SOLF0:USTF0",1734495843372,2.3091,216.54,216.47,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495843975,1.5724,216.58,216.47,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495844872,1.5724,216.58,216.47,11.25508039]
["bitfinex-derivatives","SOLF0:USTF0",1734495845177,2.3089,216.57,216.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495845371,1.5724,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734495845570,2.64,216.6,216.5,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495845777,2.3085,216.6,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495846571,5.40670917,216.64,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495846572,2.3086,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734495846873,5.40670917,216.64,216.53,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495846874,5.40670917,216.64,216.53,11.58528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495847971,1.4626,216.68,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495848175,7.00387564,216.68,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495848675,52.84,216.85,216.59,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495848974,2.3078,216.66,216.6,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1734495849175,14.38454555,216.71,216.6,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1734495849578,2.3083,216.62,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495849774,2.3083,216.62,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495849775,8.94528039,216.68,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495850173,8.94528039,216.68,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495850872,8.94528039,216.68,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495851068,2.64,216.69,216.56,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495851475,14.38454555,216.71,216.59,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495851676,14.38454555,216.71,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495852774,2.3076,216.68,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734495852977,14.38454555,216.71,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495852978,8.94528039,216.65,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495853972,2.3084,216.61,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495854170,8.94528039,216.65,216.51,10.45378039]
["bitfinex-derivatives","SOLF0:USTF0",1734495854482,2.3088,216.57,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495854674,11.58528039,216.62,216.48,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495854871,2.3092,216.53,216.48,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495855277,8.94528039,216.59,216.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495855777,2.3093,216.53,216.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495856277,2.3094,216.52,216.46,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734495856477,2.64,216.57,216.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495856682,2.64,216.57,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495856886,2.64,216.57,216.48,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495857286,1.4424,216.61,216.48,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495857287,4.0824,216.61,216.48,8.94528039]
["bitfinex-derivatives","SOLF0:USTF0",1734495857482,2.309,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734495858289,2.309,216.55,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495858290,2.309,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734495858678,4.0824,216.61,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495858679,2.3092,216.54,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495858883,4.0824,216.61,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495859283,2.3093,216.52,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495859589,4.0824,216.61,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495859786,2.64,216.6,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495859983,2.3092,216.54,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734495860187,2.64,216.6,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495860380,1.4424,216.61,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495860586,2.64,216.6,216.46,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734495861489,2.64,216.6,216.38,17.44801611]
["bitfinex-derivatives","SOLF0:USTF0",1734495861490,5.50198723,216.56,216.38,17.44801611]
["bitfinex-derivatives","SOLF0:USTF0",1734495861685,4.2304,216.55,216.39,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734495862089,2.3097,216.49,216.39,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734495862284,1.5287,216.54,216.39,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734495862488,2.64,216.53,216.39,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734495862792,2.3101,216.45,216.39,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734495862995,15.99711611,216.52,216.38,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734495863388,2.3102,216.44,216.38,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734495863583,2.64,216.48,216.38,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734495863787,2.64,216.48,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495863983,2.3104,216.42,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495864198,2.64,216.48,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495864694,2.3103,216.43,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495866596,2.3102,216.45,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495866797,2.74,216.48,216.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734495867199,2.31,216.46,216.37,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734495867400,1.5746,216.52,216.38,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495867598,1.5287,216.54,216.38,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495867898,1.5904,216.55,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495867899,2.3093,216.53,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495868100,2.3093,216.53,216.45,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734495868297,5.50198723,216.56,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495868495,5.50198723,216.56,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734495868496,2.3091,216.55,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734495868800,2.3091,216.55,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495868801,4.2707,216.63,216.46,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495869202,2.3086,216.59,216.46,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495869594,1.5307,216.63,216.46,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495869795,2.3085,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734495870001,2.3085,216.6,216.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495870401,5.6522141,216.61,216.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495870600,2.3086,216.59,216.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495871006,2.3089,216.56,216.51,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734495871302,2.3089,216.56,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734495871303,2.3089,216.56,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495872105,5.6522141,216.61,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495872407,17.16251611,216.66,216.5,17.16251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495872408,14.42251611,216.66,216.5,17.16251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495872808,14.42251611,216.66,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495873508,14.42251611,216.66,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734495873698,5.43559415,216.65,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495874106,2.3082,216.63,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734495874307,2.3082,216.63,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495874507,5.43559415,216.65,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495875002,2.3084,216.61,216.55,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734495875405,2.74,216.68,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495875807,5.57427937,216.69,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495876009,5.57427937,216.69,216.56,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734495876208,5.57427937,216.69,216.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734495876512,2.3079,216.66,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734495876705,2.3079,216.66,216.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734495876903,5.57427937,216.69,216.56,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734495877413,5.57427937,216.69,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495877414,14.42251611,216.66,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495877612,2.3082,216.63,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495877913,14.42251611,216.66,216.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495878308,2.3085,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734495878509,14.42251611,216.66,216.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495878813,14.42251611,216.62,216.49,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734495879006,14.42251611,216.62,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495879007,4.2258,216.61,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495879209,4.2258,216.61,216.4,0.33479]
["bitfinex-derivatives","SOLF0:USTF0",1734495879210,14.42251611,216.58,216.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495879413,1.5253,216.57,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734495879613,1.5253,216.57,216.44,8.29764966]
["bitfinex-derivatives","SOLF0:USTF0",1734495880620,2.3091,216.54,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734495881010,1.5253,216.57,216.44,22.72016577]
["bitfinex-derivatives","SOLF0:USTF0",1734495882104,2.3093,216.53,216.44,22.72016577]
["bitfinex-derivatives","SOLF0:USTF0",1734495882813,1.5253,216.57,216.44,22.72016577]
["bitfinex-derivatives","SOLF0:USTF0",1734495883014,1.5253,216.57,216.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495883210,2.74,216.56,216.41,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734495883414,2.74,216.56,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495884215,2.3099,216.47,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495884412,14.42251611,216.54,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495885009,2.3102,216.45,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495885611,2.3102,216.44,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495885814,1.5253,216.57,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495886010,2.3091,216.54,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495886211,1.5253,216.57,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495887012,2.309,216.55,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495887911,5.59101621,216.58,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495888617,2.3094,216.51,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495889421,22.75353232,216.58,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495889913,2.3092,216.54,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495890113,22.75353232,216.58,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495890514,22.75353232,216.58,216.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495890712,8.33101621,216.58,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734495891017,8.33101621,216.58,216.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495891018,2.3093,216.52,216.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495892918,5.57427937,216.69,216.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495893112,8.71087937,216.69,216.4,0.33479]
["bitfinex-derivatives","SOLF0:USTF0",1734495893310,8.71087937,216.69,216.41,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495893311,14.42251611,216.62,216.41,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495893522,14.42251611,216.58,216.41,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495893717,3.0527,216.57,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495894420,3.0527,216.57,216.41,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495894621,3.0527,216.57,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495895322,2.3092,216.53,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495895821,3.0527,216.57,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495896323,2.3092,216.54,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495896615,1.5101,216.57,216.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734495897318,2.3092,216.53,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495897618,1.5101,216.57,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734495898020,1.5101,216.57,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495898523,2.3093,216.52,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495901024,7.19015038,216.57,216.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495901224,7.19015038,216.57,216.41,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495901225,7.19015038,216.57,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495901427,7.19015038,216.57,216.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495901723,1.5987,216.56,216.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495902523,1.5987,216.56,216.4,0.33479]
["bitfinex-derivatives","SOLF0:USTF0",1734495902927,2.82,216.55,216.4,0.33479]
["bitfinex-derivatives","SOLF0:USTF0",1734495903120,17.24251611,216.55,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734495903320,17.24251611,216.55,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495903526,1.5987,216.56,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495903820,7.19015038,216.57,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495904025,14.42251611,216.59,216.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495904026,2.309,216.56,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495904222,1.5359,216.6,216.44,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495904428,5.67883886,216.61,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734495904628,5.67883886,216.61,216.51,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734495904823,1.5158,216.65,216.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495905028,2.9901,216.66,216.52,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495905029,1.4874,216.66,216.52,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495905322,1.5158,216.71,216.52,19.15071611]
["bitfinex-derivatives","SOLF0:USTF0",1734495905529,1.5158,216.71,216.56,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495905731,2.3079,216.66,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495905928,7.1807718,216.71,216.57,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734495906124,7.1807718,216.71,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495906331,5.6649718,216.71,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495906519,5.6649718,216.71,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734495907320,5.6649718,216.71,216.57,8.4977487]
["bitfinex-derivatives","SOLF0:USTF0",1734495907729,5.6649718,216.71,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495907930,1.4874,216.77,216.57,17.24251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495908136,98.5169932,216.72,216.57,17.24251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495908329,96.2097932,216.72,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734495908528,96.2097932,216.72,216.57,17.24251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495908529,96.2097932,216.72,216.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495908724,96.2097932,216.72,216.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495908928,96.2097932,216.72,216.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495909324,96.2097932,216.72,216.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495909527,96.2097932,216.72,216.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495909834,2.3082,216.63,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495910033,1.5884,216.71,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495910430,2.3079,216.66,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495910632,96.2097932,216.72,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495911429,2.3077,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734495912731,96.2097932,216.72,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495913835,2.3076,216.69,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495914038,96.2097932,216.72,216.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495915035,2.3078,216.67,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734495915939,96.2097932,216.72,216.57,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495916238,14.42251611,216.7,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495916435,2.309,216.56,216.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495917440,2.82,216.64,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495917636,14.42251611,216.62,216.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495918134,3.0234,216.61,216.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495918648,2.3092,216.54,216.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495919035,3.0234,216.61,216.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734495919239,3.0234,216.61,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495920746,2.3096,216.5,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495922641,2.82,216.57,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495923043,5.8434,216.61,216.48,3.08101]
["bitfinex-derivatives","SOLF0:USTF0",1734495923242,5.62033741,216.57,216.48,3.08101]
["bitfinex-derivatives","SOLF0:USTF0",1734495923842,2.3095,216.51,216.48,3.08101]
["bitfinex-derivatives","SOLF0:USTF0",1734495924443,5.62033741,216.57,216.48,3.08101]
["bitfinex-derivatives","SOLF0:USTF0",1734495924648,5.62033741,216.57,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495925246,2.3092,216.54,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495925440,5.8634,216.61,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495925948,3.0234,216.61,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495926246,5.45499906,216.6,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495926445,2.3088,216.57,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734495927336,14.42251611,216.66,216.49,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495927739,19.98451942,216.66,216.49,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495928039,2.84,216.69,216.53,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495928347,14.42251611,216.66,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734495928745,2.3083,216.62,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734495928947,14.42251611,216.66,216.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734495929247,14.42251611,216.66,216.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734495930139,14.42251611,216.62,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495930344,5.8919,216.61,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495930542,14.42251611,216.58,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495930745,2.3095,216.5,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495931745,2.3094,216.52,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495931941,14.42251611,216.58,216.48,0.26101]
["bitfinex-derivatives","SOLF0:USTF0",1734495932443,2.3096,216.5,216.41,5.61245609]
["bitfinex-derivatives","SOLF0:USTF0",1734495932643,2.3096,216.5,216.15,50.39530833]
["bitfinex-derivatives","SOLF0:USTF0",1734495932644,3.12,216.52,216.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495932940,14.42251611,216.5,216.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495933143,14.42251611,216.5,216.35,5.55322394]
["bitfinex-derivatives","SOLF0:USTF0",1734495933542,1.5554,216.51,216.36,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495933742,2.3099,216.47,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734495933945,2.3099,216.47,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495934245,1.5554,216.51,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495935743,1.5554,216.51,216.36,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495935949,1.5898,216.5,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495936137,2.3103,216.43,216.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495936343,1.5898,216.5,216.08,6.29941354]
["bitfinex-derivatives","SOLF0:USTF0",1734495936344,16.01231611,216.5,216.08,6.29941354]
["bitfinex-derivatives","SOLF0:USTF0",1734495936543,16.01231611,216.5,216.3,17.54251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495936748,2.3106,216.4,216.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495937139,3.12,216.46,216.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495937340,2.3109,216.38,216.3,17.54251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495937548,3.12,216.46,216.3,23.14004312]
["bitfinex-derivatives","SOLF0:USTF0",1734495937848,16.01231611,216.5,216.3,23.30974312]
["bitfinex-derivatives","SOLF0:USTF0",1734495937849,1.5466,216.45,216.3,23.30974312]
["bitfinex-derivatives","SOLF0:USTF0",1734495938143,1.5466,216.45,216.3,17.71221611]
["bitfinex-derivatives","SOLF0:USTF0",1734495938746,2.3104,216.42,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734495938947,1.5466,216.45,216.3,17.71221611]
["bitfinex-derivatives","SOLF0:USTF0",1734495939543,1.5466,216.45,216.34,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495940252,2.3103,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734495940549,1.5466,216.45,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734495941345,2.3103,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734495941751,1.5466,216.45,216.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495942552,1.5898,216.5,216.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495942848,1.5898,216.5,216.38,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495943052,1.493,216.53,216.38,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495943246,2.3095,216.51,216.42,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495943550,2.3095,216.51,216.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495943749,1.493,216.53,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734495943951,14.42251611,216.62,216.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495944143,1.493,216.61,216.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495944544,1.493,216.61,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734495944545,2.3092,216.53,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734495944750,2.3092,216.53,216.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495945051,2.3088,216.57,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734495945246,1.493,216.61,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495945447,7.08413424,216.61,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495947358,7.08413424,216.61,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495947553,2.3096,216.5,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495947759,7.08413424,216.61,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495948051,2.3094,216.51,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495948656,7.08413424,216.61,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495948657,2.3095,216.5,216.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495948850,17.54251611,216.58,216.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495949047,14.42251611,216.54,216.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495949249,3.1331,216.53,216.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495949449,2.3099,216.47,216.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495950760,2.3101,216.45,216.4,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734495951059,3.1331,216.53,216.4,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734495951355,3.1331,216.53,216.4,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734495951356,2.3099,216.47,216.4,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734495952658,3.12,216.5,216.35,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495952859,1.4892,216.49,216.35,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495953053,1.4892,216.49,216.27,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734495953257,2.3107,216.39,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734495953660,3.12,216.44,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734495954054,3.12,216.44,216.3,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734495954260,3.12,216.44,216.3,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734495954563,3.12,216.46,216.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495954861,2.3104,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734495955258,5.48852956,216.48,216.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495955461,2.31,216.46,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495955662,5.48852956,216.48,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495956063,2.3104,216.42,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495956663,5.48852956,216.48,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495956664,2.3103,216.44,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495957458,2.3103,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734495957657,2.3103,216.44,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495957658,5.48852956,216.48,216.33,14.42251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495957864,5.48852956,216.48,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734495959167,5.48852956,216.48,216.33,17.54251611]
["bitfinex-derivatives","SOLF0:USTF0",1734495959367,12.12153049,216.48,216.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495959668,2.3108,216.39,216.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734495960264,2.3108,216.39,216.32,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495960665,3.12,216.44,216.32,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495960862,3.0483,216.43,216.32,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495961065,12.07498603,216.43,216.3,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734495961265,9.02668603,216.4,216.3,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734495961461,1.4911,216.39,216.3,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734495961767,3.12,216.38,216.3,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734495962265,2.3115,216.32,216.3,0.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734495962765,2.3115,216.32,216.23,12.24668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495962766,2.3121,216.26,216.23,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495963084,3.22,216.32,216.2,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495963375,2.3123,216.24,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734495963570,3.22,216.29,216.17,9.02668603]
["bitfinex-derivatives","SOLF0:USTF0",1734495963874,2.312,216.28,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734495964063,3.22,216.29,216.16,17.67930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495964463,3.22,216.29,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734495964665,3.22,216.29,216.15,5.45352646]
["bitfinex-derivatives","SOLF0:USTF0",1734495964874,2.3124,216.23,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734495965069,1.4715,216.28,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734495965570,2.3126,216.22,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734495965776,1.4715,216.28,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734495966069,1.4715,216.28,216.14,5.62040078]
["bitfinex-derivatives","SOLF0:USTF0",1734495966676,1.4715,216.28,216.15,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495967070,6.99912011,216.31,216.16,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734495967271,6.99912011,216.31,216.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734495967573,6.99912011,216.31,216.17,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734495968078,6.99912011,216.31,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495968276,14.45930766,216.34,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495968774,3.1287,216.4,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495968974,3.1287,216.4,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495969173,3.1287,216.4,216.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734495969574,3.1287,216.4,216.25,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734495969773,2.3111,216.35,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734495970078,2.3111,216.35,216.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734495970280,2.311,216.37,216.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734495970469,2.311,216.37,216.3,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734495970675,3.1287,216.4,216.3,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734495970968,5.54277517,216.39,216.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734495971273,5.54277517,216.39,216.25,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734495971475,20.00208283,216.39,216.25,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734495971978,20.00208283,216.39,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495971979,14.45930766,216.35,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495972174,14.45930766,216.35,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734495972382,14.45930766,216.35,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495972575,1.4795,216.34,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495973175,2.3121,216.26,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495973479,1.4795,216.34,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495973877,1.4795,216.34,216.2,3.48124]
["bitfinex-derivatives","SOLF0:USTF0",1734495975376,2.3123,216.24,216.2,3.48124]
["bitfinex-derivatives","SOLF0:USTF0",1734495975577,17.67930766,216.31,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495976580,2.3125,216.22,216.2,0.26124]
["bitfinex-derivatives","SOLF0:USTF0",1734495978775,1.4795,216.34,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734495978776,14.45930766,216.23,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734495978975,17.67930766,216.23,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734495979478,17.67930766,216.23,215.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495979479,14.45930766,216.15,215.82,20.7587212]
["bitfinex-derivatives","SOLF0:USTF0",1734495979679,3.22,216.14,215.83,2.3028015]
["bitfinex-derivatives","SOLF0:USTF0",1734495979981,3.22,216.13,215.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495980178,14.45930766,216.11,215.95,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734495980383,2.3145,216.04,215.95,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734495980576,3.22,216.07,215.95,8.62901554]
["bitfinex-derivatives","SOLF0:USTF0",1734495980779,3.22,216.07,215.95,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1734495982080,23.34748736,216.07,215.89,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495982376,14.45930766,216.03,215.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495982577,14.45930766,216.03,215.61,18.89824062]
["bitfinex-derivatives","SOLF0:USTF0",1734495982578,3.22,216.02,215.84,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734495982779,4.6726,216.02,215.84,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734495982978,2.3154,215.96,215.84,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734495983186,3.22,216.01,215.85,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734495983373,1.4526,216.02,215.85,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734495983574,1.4526,216.02,215.87,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495983778,1.4526,216.02,215.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495983779,20.12748736,216.07,215.91,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495983976,20.12748736,216.07,215.88,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734495983977,5.6681797,216.07,215.88,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734495984182,5.6681797,216.07,215.95,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495984378,5.6681797,216.07,215.96,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734495984778,2.3138,216.11,215.96,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734495984982,95.53590644,216.14,215.99,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495985189,95.53590644,216.14,216.0,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734495985383,95.53590644,216.14,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734495985583,95.53590644,216.14,216.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495985987,3.44,216.23,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734495986182,5.46540705,216.17,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734495986485,5.46540705,216.17,216.06,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734495986486,5.46540705,216.17,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734495986678,3.44,216.23,216.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495987179,1.5058,216.24,216.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495987380,14.45930766,216.29,216.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495987581,4.5721,216.34,216.15,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495987787,4.5721,216.34,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495987988,4.5721,216.34,216.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495988181,2.3116,216.31,216.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734495988384,4.5721,216.34,216.2,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734495988590,4.5721,216.34,216.2,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1734495988885,4.5721,216.34,216.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495989279,4.5721,216.34,216.21,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734495989486,6.8834,216.34,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734495989788,4.5721,216.34,216.21,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734495990690,4.5721,216.34,216.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495990985,2.3117,216.3,216.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495991184,5.62332423,216.36,216.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495991379,5.62332423,216.36,216.22,17.89930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495991993,5.62332423,216.36,216.18,5.42955052]
["bitfinex-derivatives","SOLF0:USTF0",1734495992199,2.3118,216.3,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734495992585,1.4722,216.35,216.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495993287,1.4722,216.35,216.21,17.89930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495993990,1.4722,216.35,216.18,7.02765052]
["bitfinex-derivatives","SOLF0:USTF0",1734495994185,1.4722,216.35,216.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495994186,1.446,216.34,216.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495994988,2.3115,216.32,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734495995384,1.446,216.34,216.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495995789,1.446,216.34,216.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495996386,4.886,216.34,216.18,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1734495996587,4.886,216.34,216.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495996785,14.45930766,216.27,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734495996981,3.44,216.26,216.08,15.99260766]
["bitfinex-derivatives","SOLF0:USTF0",1734495997192,4.9377,216.26,216.08,15.99260766]
["bitfinex-derivatives","SOLF0:USTF0",1734495997386,2.3129,216.19,216.08,15.99260766]
["bitfinex-derivatives","SOLF0:USTF0",1734495997885,1.4986,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734495998290,3.8099,216.26,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734495998991,3.44,216.31,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495999190,1.5024,216.33,216.2,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734495999494,1.5024,216.33,216.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734495999688,1.5024,216.33,216.21,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734496000090,2.3116,216.31,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734496000384,1.5024,216.33,216.21,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734496000590,1.4913,216.35,216.21,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734496000788,1.5024,216.39,216.24,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496000992,5.57561178,216.41,216.29,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496001193,5.57561178,216.41,216.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496001388,2.3108,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734496001593,5.57561178,216.41,216.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496003094,2.3113,216.34,216.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496003397,2.3113,216.34,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496003398,5.57561178,216.41,216.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496004295,5.57561178,216.41,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496004594,5.57561178,216.41,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734496004793,5.57561178,216.41,216.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496004990,2.3113,216.34,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496005191,14.45930766,216.4,216.24,5.61780079]
["bitfinex-derivatives","SOLF0:USTF0",1734496006296,2.3112,216.35,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734496006603,14.45930766,216.4,216.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734496006900,14.45930766,216.36,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496007206,4.9496,216.35,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496007404,2.3122,216.26,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496007599,2.3122,216.26,216.18,16.77220766]
["bitfinex-derivatives","SOLF0:USTF0",1734496007797,1.5115,216.34,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496008497,2.3122,216.26,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496009396,2.3122,216.26,216.18,16.77220766]
["bitfinex-derivatives","SOLF0:USTF0",1734496010498,1.5115,216.34,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496011108,2.3117,216.3,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734496011397,17.89930766,216.4,216.22,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496011604,20.89070766,216.4,216.22,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496011805,2.3113,216.34,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734496012012,17.45070766,216.4,216.27,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1734496012220,1.4516,216.44,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496012404,2.3104,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734496012605,2.3104,216.42,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496012797,6.91088013,216.44,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496013605,21.37018779,216.44,216.28,10.2382553]
["bitfinex-derivatives","SOLF0:USTF0",1734496013915,21.37018779,216.44,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734496014108,21.37018779,216.44,216.28,10.2382553]
["bitfinex-derivatives","SOLF0:USTF0",1734496014709,2.311,216.36,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734496015112,6.91088013,216.44,216.28,10.2382553]
["bitfinex-derivatives","SOLF0:USTF0",1734496015312,8.10104442,216.48,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496015610,1.5076,216.48,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496015804,5.43729189,216.45,216.28,10.2382553]
["bitfinex-derivatives","SOLF0:USTF0",1734496016515,2.3109,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734496016712,17.79930766,216.43,216.28,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1734496016905,2.3108,216.39,216.28,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1734496017114,17.79930766,216.43,216.28,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1734496017314,17.79930766,216.43,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496017514,17.79930766,216.43,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734496017714,17.79930766,216.43,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496017917,17.79930766,216.43,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496018114,17.79930766,216.43,216.23,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496018115,2.3118,216.29,216.23,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496018507,3.34,216.38,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734496018508,2.3113,216.34,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734496018708,6.3665,216.38,216.23,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496019216,3.0265,216.38,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734496020008,2.3114,216.33,216.23,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496020215,6.3665,216.38,216.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496020216,20.82580766,216.38,216.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496020415,1.5865,216.37,216.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496020614,1.5865,216.37,216.19,17.52020766]
["bitfinex-derivatives","SOLF0:USTF0",1734496020818,14.45930766,216.34,216.19,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734496021114,2.3118,216.29,216.19,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734496021411,1.5865,216.37,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734496021616,1.5865,216.37,216.19,20.86020766]
["bitfinex-derivatives","SOLF0:USTF0",1734496021814,1.5865,216.37,216.19,23.17300766]
["bitfinex-derivatives","SOLF0:USTF0",1734496022020,14.45930766,216.36,216.19,20.86020766]
["bitfinex-derivatives","SOLF0:USTF0",1734496022315,1.5865,216.37,216.19,20.86020766]
["bitfinex-derivatives","SOLF0:USTF0",1734496022712,2.3115,216.32,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496023119,1.5865,216.37,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496023311,5.50728659,216.36,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496023521,2.3116,216.31,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496023812,5.50728659,216.36,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496024318,19.96659425,216.36,216.19,17.52020766]
["bitfinex-derivatives","SOLF0:USTF0",1734496024518,2.3116,216.32,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734496024924,5.50728659,216.36,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734496025221,5.50728659,216.36,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496025717,5.50728659,216.36,216.19,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734496025718,19.96659425,216.36,216.19,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734496025918,19.96659425,216.36,215.95,6.29941354]
["bitfinex-derivatives","SOLF0:USTF0",1734496025919,14.45930766,216.32,216.11,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496026119,14.45930766,216.28,216.12,7.08356752]
["bitfinex-derivatives","SOLF0:USTF0",1734496026323,14.45930766,216.28,216.12,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734496026518,14.45930766,216.24,216.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734496026714,2.3134,216.14,216.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734496026921,6.3841,216.23,216.11,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734496027221,6.3841,216.23,216.06,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496027222,2.3136,216.12,216.06,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734496027419,14.45930766,216.2,216.06,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734496027819,14.45930766,216.2,216.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496028125,3.34,216.19,216.07,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496028426,2.3128,216.2,216.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496028718,1.4936,216.23,216.11,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496028924,2.3124,216.23,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734496029121,2.3124,216.23,216.15,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734496029313,3.34,216.29,216.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496029518,1.5909,216.3,216.15,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496029919,1.4609,216.31,216.15,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496030426,6.60610438,216.32,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496030620,158.30368686,216.37,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496030822,5.54777216,216.35,216.24,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734496031723,2.3117,216.31,216.24,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734496032124,5.54777216,216.35,216.24,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734496032629,5.54777216,216.35,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496032823,18.93956109,216.35,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496033121,5.54777216,216.35,216.17,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734496033325,18.93850914,216.35,216.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496033627,16.73073698,216.34,216.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496033826,5.54777216,216.35,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496034026,18.93148129,216.35,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496034231,2.3118,216.29,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734496034529,12.15936774,216.35,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496034733,5.54777216,216.35,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496034928,2.3118,216.29,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496035130,5.54777216,216.35,216.18,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496035530,2.3118,216.29,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734496035733,5.54777216,216.35,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496035934,5.54777216,216.35,216.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496036228,5.54777216,216.35,216.18,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496036424,14.45930766,216.32,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496036625,2.3125,216.22,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496037024,13.380957,216.31,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496037225,6.61022719,216.31,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496037535,2.3124,216.23,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496037831,6.61022719,216.31,216.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734496038631,6.61022719,216.31,216.15,5.53658197]
["bitfinex-derivatives","SOLF0:USTF0",1734496038826,6.61022719,216.31,216.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496038827,16.31337463,216.31,216.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496039133,158.30368686,216.4,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496039334,13.3854011,216.38,216.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734496039533,2.3118,216.29,216.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496039837,13.3854011,216.36,216.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496040037,2.3119,216.28,216.21,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734496040229,6.61256925,216.35,216.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496040433,14.45930766,216.33,216.2,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734496040731,13.38436061,216.32,216.16,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734496040933,13.06246401,216.31,216.16,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734496041133,6.61256925,216.3,216.16,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734496041336,13.38436061,216.3,216.16,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734496041530,1.4439,216.32,216.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734496041728,14.82667062,216.32,216.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734496042032,3.34,216.33,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496042334,5.4843815,216.36,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496042335,12.09947535,216.36,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496042536,2.3119,216.28,216.17,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734496042831,2.3119,216.28,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496043036,2.3119,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734496043331,13.391818,216.35,216.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496043531,5.4843815,216.36,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734496043732,5.4843815,216.36,216.24,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734496044033,2.3121,216.26,216.24,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734496044242,14.45930766,216.33,216.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496044437,14.45930766,216.33,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496044438,19.69768574,216.32,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496044637,23.13843561,216.31,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496044845,6.62016081,216.3,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496045048,2.3124,216.23,216.17,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734496045337,2.3124,216.23,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496045938,13.39811287,216.3,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496046440,2.3117,216.3,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496046646,23.14334597,216.35,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496046942,347.69129347,216.38,216.17,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734496046943,158.30368686,216.38,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496047247,18.85586325,216.37,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496047437,5.43425557,216.37,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496047840,2.3114,216.33,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496048039,5.43425557,216.37,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496048447,1.5824,216.39,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496048745,17.48990766,216.41,216.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496049047,13.43681389,216.4,216.27,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496049248,189.38760661,216.46,216.31,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496049445,160.61398686,216.43,216.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496049641,158.30368686,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734496049847,158.30368686,216.43,216.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496050348,155.89898686,216.43,216.39,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496050548,189.38760661,216.46,216.4,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734496050745,184.13060661,216.46,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734496050944,252.51680882,216.5,216.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496052548,252.51680882,216.5,216.45,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1734496053654,1.4578,216.57,216.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496054054,8.06678242,216.57,216.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496054256,11.40678242,216.57,216.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496054553,2.3098,216.48,216.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496054753,4.7978,216.57,216.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496054949,4.7978,216.57,216.43,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734496055255,14.45930766,216.55,216.39,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496055458,14.45930766,216.51,216.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496055654,1.4628,216.5,216.36,9.00395563]
["bitfinex-derivatives","SOLF0:USTF0",1734496056048,2.3103,216.44,216.36,11.31495563]
["bitfinex-derivatives","SOLF0:USTF0",1734496056250,1.5213,216.49,216.36,9.00395563]
["bitfinex-derivatives","SOLF0:USTF0",1734496056453,1.4628,216.5,216.39,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496057359,1.4628,216.5,216.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496057657,1.4628,216.5,216.39,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496059851,1.4628,216.5,216.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496060754,1.4628,216.5,216.35,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496060961,2.3105,216.41,216.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496061156,1.4628,216.5,216.35,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496061355,14.45930766,216.47,216.26,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496061659,11.44976694,216.46,216.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496062056,1.5925,216.45,216.27,8.83084858]
["bitfinex-derivatives","SOLF0:USTF0",1734496062253,1.5925,216.45,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496062458,5.5019412,216.43,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496062761,2.3109,216.38,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734496062959,5.5019412,216.43,216.3,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496064656,5.5019412,216.43,216.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496065159,5.5019412,216.43,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734496065359,5.5019412,216.43,216.29,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496065556,14.45930766,216.39,216.2,67.37930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496065759,4.8736,216.38,216.04,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496066060,4.8736,216.38,216.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496066261,2.3121,216.26,216.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496066859,11.46710547,216.38,216.19,5.67688853]
["bitfinex-derivatives","SOLF0:USTF0",1734496067061,11.46710547,216.38,216.2,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496067260,4.8736,216.38,216.2,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496067455,2.3114,216.33,216.2,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496067656,2.3114,216.33,216.24,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496067860,2.3114,216.33,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496068060,4.8736,216.38,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496068260,2.3119,216.28,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496068461,4.8736,216.38,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496068763,2.3116,216.31,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496068963,4.8736,216.38,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496069360,2.3117,216.3,216.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496069563,4.8736,216.38,216.24,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496069763,4.8736,216.38,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496069964,14.45930766,216.35,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496070168,3.0183,216.34,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496070363,2.3123,216.24,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496070868,3.34,216.32,216.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496071068,3.34,216.32,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496071265,3.34,216.32,216.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496071568,14.45930766,216.3,216.11,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496071764,14.45930766,216.3,216.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734496071973,14.45930766,216.3,216.11,17.79930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496072463,14.45930766,216.3,216.11,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496072769,3.34,216.32,215.98,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496072770,14.45930766,216.26,216.09,5.67676866]
["bitfinex-derivatives","SOLF0:USTF0",1734496072967,4.7899,216.25,216.09,5.67676866]
["bitfinex-derivatives","SOLF0:USTF0",1734496073370,1.5703,216.24,216.09,5.67676866]
["bitfinex-derivatives","SOLF0:USTF0",1734496073570,1.5703,216.24,216.07,17.73930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496073771,1.5727,216.23,216.07,17.73930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496074168,4.8527,216.23,216.07,17.73930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496074363,2.3127,216.21,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734496074569,1.5727,216.23,216.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496074863,1.5099,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734496075367,1.5099,216.25,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496075568,1.5099,216.25,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496076367,2.3124,216.23,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496076871,2.3126,216.22,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496077074,1.5099,216.25,216.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496077573,2.3124,216.23,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496077769,1.5099,216.25,216.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496078973,1.5099,216.25,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496079169,1.5099,216.25,216.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496079372,1.5099,216.25,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496079574,2.3123,216.24,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496079778,2.3123,216.24,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496080069,1.5727,216.29,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496080275,3.8846,216.29,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496080677,2.3119,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734496080877,1.5727,216.29,216.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496081073,1.5727,216.29,216.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496082277,14.45930766,216.24,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734496082477,3.28,216.28,216.08,5.45569685]
["bitfinex-derivatives","SOLF0:USTF0",1734496082478,14.45930766,216.2,216.08,5.45569685]
["bitfinex-derivatives","SOLF0:USTF0",1734496082770,14.45930766,216.2,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496082771,2.3134,216.14,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496082976,6.3467,216.19,216.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496083172,6.3467,216.19,215.84,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734496083173,1.5315,216.18,215.84,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734496083472,1.5315,216.18,216.06,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496083677,1.5854,216.19,216.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496083978,2.3131,216.17,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734496084178,3.0173,216.24,216.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496084478,2.3129,216.19,216.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496084677,3.0173,216.24,216.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496084873,3.0173,216.24,216.13,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496085075,1.4794,216.31,216.17,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496085373,5.67405183,216.29,216.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496085672,2.3116,216.31,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734496085878,3.0111,216.36,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496086077,14.45930766,216.41,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496086078,2.3112,216.35,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734496086280,3.28,216.43,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496086872,5.52364207,216.37,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496087179,5.52364207,216.37,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496087879,3.28,216.43,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496088074,5.6752105,216.41,216.25,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496088280,3.0376,216.45,216.29,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496088476,2.3103,216.43,216.33,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496088780,3.0376,216.45,216.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496089075,8.68140455,216.45,216.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496089277,14.45930766,216.41,216.22,5.47089848]
["bitfinex-derivatives","SOLF0:USTF0",1734496089474,14.45930766,216.41,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496089876,2.3108,216.38,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496090075,14.45930766,216.41,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496090273,14.45930766,216.41,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734496090474,14.45930766,216.41,216.23,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496090676,14.45930766,216.41,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496090873,3.28,216.44,216.27,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496091074,3.28,216.44,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496091273,14.45930766,216.41,216.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496091471,14.45930766,216.41,216.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496091976,2.311,216.37,216.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496092175,1.4824,216.36,216.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496092574,2.3112,216.35,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496092773,2.3112,216.35,216.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496092975,3.28,216.43,216.27,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496093378,1.4604,216.44,216.27,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496093783,1.4604,216.44,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734496093784,2.3104,216.42,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734496094086,1.4604,216.44,216.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496094279,1.4604,216.44,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496094478,2.3105,216.42,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734496094683,1.4604,216.44,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496094983,1.4604,216.44,216.33,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734496094984,2.3105,216.41,216.33,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734496095182,1.4604,216.44,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496095479,2.3109,216.38,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496095781,1.4604,216.44,216.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496097180,4.7404,216.44,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496097384,2.3114,216.33,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496097684,18.07805167,216.44,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496097884,4.7404,216.44,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496098080,4.7404,216.44,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496098081,14.45930766,216.41,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734496098282,14.45930766,216.41,216.24,17.73930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496098479,14.45930766,216.37,216.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496098684,3.28,216.36,216.04,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496098887,14.45930766,216.33,216.16,5.65585278]
["bitfinex-derivatives","SOLF0:USTF0",1734496099087,2.3118,216.29,216.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496099283,2.3118,216.29,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496099480,4.5771,216.32,216.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496099682,4.5771,216.32,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734496099989,4.5771,216.32,216.16,5.65585278]
["bitfinex-derivatives","SOLF0:USTF0",1734496100186,4.5771,216.32,216.16,20.11516044]
["bitfinex-derivatives","SOLF0:USTF0",1734496100578,4.5771,216.32,216.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496100784,3.28,216.31,216.14,5.60866516]
["bitfinex-derivatives","SOLF0:USTF0",1734496100990,4.5771,216.32,216.16,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496101180,2.3122,216.26,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496101380,4.5771,216.32,216.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734496101586,14.45930766,216.26,216.04,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496101785,2.3129,216.19,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734496102290,14.45930766,216.26,216.11,5.41975346]
["bitfinex-derivatives","SOLF0:USTF0",1734496102682,3.28,216.28,216.13,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496102883,4.5771,216.32,216.13,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496103383,14.45930766,216.3,216.11,5.41975346]
["bitfinex-derivatives","SOLF0:USTF0",1734496103585,14.45930766,216.3,216.11,19.87906112]
["bitfinex-derivatives","SOLF0:USTF0",1734496103788,6.61144851,216.29,216.11,19.87906112]
["bitfinex-derivatives","SOLF0:USTF0",1734496103986,13.38396445,216.29,216.11,19.87906112]
["bitfinex-derivatives","SOLF0:USTF0",1734496104386,2.3128,216.2,216.11,22.19266112]
["bitfinex-derivatives","SOLF0:USTF0",1734496104882,2.3126,216.22,216.11,19.87906112]
["bitfinex-derivatives","SOLF0:USTF0",1734496105087,14.45930766,216.3,216.11,19.87906112]
["bitfinex-derivatives","SOLF0:USTF0",1734496105382,2.3123,216.24,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734496105584,2.3123,216.24,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496105780,8.0571,216.32,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496106280,11.1965016,216.32,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496106483,4.5771,216.32,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496107080,2.312,216.27,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496107285,4.5771,216.32,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496107685,2.3117,216.3,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496107889,4.5771,216.32,216.19,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496108891,4.5771,216.32,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734496109092,4.5771,216.32,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496109492,3.1105,216.32,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496110188,3.1105,216.32,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734496110589,3.1105,216.32,216.21,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734496111094,2.312,216.27,216.21,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734496111687,2.3118,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734496111888,3.1105,216.32,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496112096,158.01215197,216.45,216.26,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496112291,5.52893589,216.4,216.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496112491,13.41771439,216.42,216.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496112695,3.1705,216.43,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734496112696,5.4809,216.43,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734496112891,3.1705,216.43,216.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496113194,6.63076059,216.47,216.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496113391,1.4952,216.49,216.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496113592,3.0966,216.51,216.38,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496113788,3.0966,216.51,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734496113988,1.5486,216.56,216.42,17.93930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496114292,1.5486,216.56,216.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496114489,5.41361304,216.57,216.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496114696,4.5664,216.62,216.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496114896,11.19078574,216.62,216.46,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496115095,158.10758461,216.63,216.46,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496115593,158.10758461,216.63,216.5,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496115793,158.10758461,216.63,216.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496116296,158.10758461,216.63,216.54,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496116699,158.10758461,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734496116899,158.10758461,216.63,216.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496117200,158.10758461,216.63,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496117594,158.10758461,216.63,216.61,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734496117794,158.10758461,216.63,216.62,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496117995,58.64529101,216.63,216.62,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496118397,58.64529101,216.63,216.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496118596,58.64529101,216.63,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496118902,58.64529101,216.63,216.61,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734496119408,58.64529101,216.63,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496119706,1.5061,216.74,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496120101,1.4458,216.73,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496120500,1.4458,216.73,216.62,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496120800,2.3072,216.72,216.62,16.76750766]
["bitfinex-derivatives","SOLF0:USTF0",1734496121204,1.5061,216.74,216.62,16.76750766]
["bitfinex-derivatives","SOLF0:USTF0",1734496121399,2.3075,216.7,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496121603,1.5061,216.74,216.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496121803,1.5061,216.74,216.62,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496122903,93.77910208,216.82,216.66,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496123098,95.25910208,216.82,216.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496123504,2.3067,216.77,216.67,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734496123705,95.25910208,216.82,216.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496124106,93.77910208,216.82,216.7,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496124605,2.3061,216.83,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734496124807,1.4799,216.84,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496125206,2.3062,216.82,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496125406,1.4799,216.84,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496125805,0.48116,216.85,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496126505,0.48116,216.85,216.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496126904,0.48116,216.85,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496127301,0.48116,216.85,216.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496127707,0.48116,216.85,216.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496127905,0.48116,216.85,216.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496128107,2.3065,216.79,216.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496128312,0.48116,216.85,216.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496128713,14.45930766,216.84,216.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496128911,14.45930766,216.84,216.66,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496128912,14.45930766,216.84,216.63,5.64984001]
["bitfinex-derivatives","SOLF0:USTF0",1734496129209,0.48116,216.85,216.69,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496129808,0.48116,216.85,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734496130518,2.3064,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734496131011,0.48116,216.85,216.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496131609,2.3065,216.79,216.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734496131911,0.48116,216.85,216.7,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734496132413,0.48116,216.85,216.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496132414,14.45930766,216.84,216.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734496132721,14.45930766,216.8,216.59,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496132909,2.3075,216.69,216.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496133415,1.5225,216.78,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496133713,2.3072,216.72,216.64,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1734496134910,2.3077,216.68,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496135116,14.45930766,216.76,216.58,17.85930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496135311,14.45930766,216.76,216.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496135312,2.9365,216.67,216.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496137014,2.9365,216.67,216.46,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496137219,1.5459,216.66,216.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496137416,1.5459,216.66,216.5,5.41018619]
["bitfinex-derivatives","SOLF0:USTF0",1734496137612,1.5459,216.66,216.53,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496137914,1.5459,216.66,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496138115,2.9365,216.67,216.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496138317,1.4846,216.72,216.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496138516,2.3076,216.69,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734496138712,2.3076,216.69,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496138914,1.4846,216.72,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496139111,2.3077,216.67,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496140419,1.4846,216.72,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496140420,2.3076,216.69,216.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496141820,3.014,216.73,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734496142120,52.8,216.96,216.69,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496142121,2.9303,216.8,216.69,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496142312,4.4446,216.8,216.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496142518,2.9718,216.8,216.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496142720,0.48116,216.85,216.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496143121,0.48116,216.85,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734496143331,0.48116,216.85,216.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496144021,2.78706,216.85,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734496144317,2.78706,216.85,216.77,17.85930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496144318,0.48116,216.85,216.77,17.85930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496144515,0.48116,216.85,216.81,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496144721,0.48116,216.85,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734496144920,0.48116,216.85,216.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496145616,1.5079,216.95,216.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496145819,2.3048,216.95,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734496146120,2.3048,216.95,216.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496146121,1.5072,216.98,216.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496146316,3.8117,216.98,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734496146626,1.5079,217.08,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496146922,2.3039,217.03,216.94,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734496147118,3.0227,217.07,216.94,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734496147316,5.42430556,217.05,216.94,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734496147625,3.0227,217.07,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496147925,2.3039,217.04,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496148220,3.0227,217.07,216.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496148615,2.3043,217.0,216.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496148815,8.48905873,217.07,216.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496149023,2.3039,217.03,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734496149218,8.48905873,217.07,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734496149724,2.3038,217.04,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734496150227,2.3032,217.1,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496150422,1.5646,217.13,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496150620,5.58093217,217.11,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734496150822,5.58093217,217.11,217.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496151321,5.58093217,217.11,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496152425,2.3037,217.05,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496152624,5.58093217,217.11,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496152926,2.3054,216.89,216.81,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496153121,14.45930766,217.02,216.82,5.44262596]
["bitfinex-derivatives","SOLF0:USTF0",1734496153321,7.9885,217.01,216.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496153924,2.3049,216.94,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734496154123,14.45930766,216.98,216.81,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496154329,14.45930766,216.98,216.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496154517,2.3054,216.89,216.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496154925,2.3051,216.92,216.82,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1734496155125,2.3051,216.92,216.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496156027,2.3049,216.94,216.85,16.76510766]
["bitfinex-derivatives","SOLF0:USTF0",1734496156232,5.6648808,216.98,216.85,16.76510766]
["bitfinex-derivatives","SOLF0:USTF0",1734496156922,5.6648808,216.98,216.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496157128,2.3051,216.92,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734496157529,2.3051,216.92,216.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496158136,2.3051,216.92,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734496159031,4.5885,217.01,216.85,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496159638,2.3044,216.99,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734496159830,10.238403,217.01,216.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496160029,10.238403,217.01,216.89,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496160227,154.69721558,216.99,216.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496160431,154.69721558,217.0,216.91,0.62634308]
["bitfinex-derivatives","SOLF0:USTF0",1734496160833,154.69721558,217.0,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496161034,188.66393127,217.04,216.91,0.62634308]
["bitfinex-derivatives","SOLF0:USTF0",1734496161035,154.69721558,217.01,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496161231,254.82040882,217.06,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734496161430,2.3036,217.06,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496161935,2.3037,217.05,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496162328,188.66393127,217.1,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496162634,4.6489,217.11,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496162829,5.60682498,217.1,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496163432,160.30404056,217.1,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496163637,154.69721558,217.09,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496164133,2.3038,217.04,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496164339,160.30404056,217.1,216.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734496164536,24.8061162,217.09,216.98,0.7130278]
["bitfinex-derivatives","SOLF0:USTF0",1734496165134,29.76257255,217.09,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734496165334,5.60682498,217.1,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734496165633,30.28465385,217.1,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496165837,184.98186943,217.1,216.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496166042,184.98186943,217.1,216.94,8.84791006]
["bitfinex-derivatives","SOLF0:USTF0",1734496166332,2.3041,217.02,216.94,8.84791006]
["bitfinex-derivatives","SOLF0:USTF0",1734496166736,24.68208442,217.09,216.94,11.15271006]
["bitfinex-derivatives","SOLF0:USTF0",1734496166932,179.3793,217.09,216.94,11.15271006]
["bitfinex-derivatives","SOLF0:USTF0",1734496167333,2.3042,217.01,216.94,11.15271006]
["bitfinex-derivatives","SOLF0:USTF0",1734496167543,3.26,217.06,216.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496167731,184.31470615,217.09,216.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496167935,2.3038,217.04,216.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496169138,2.3036,217.06,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496169431,54.96420915,217.1,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496169641,2.3036,217.06,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734496169839,54.96420915,217.1,217.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496170030,3.26,217.09,216.94,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734496170236,2.3041,217.01,216.94,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734496170534,3.26,217.09,216.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496170738,3.26,217.09,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496170739,2.3046,216.97,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496170939,2.3046,216.97,216.89,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496171139,154.69721558,217.07,216.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496171339,157.95721558,217.08,216.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496171736,154.69721558,217.08,216.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496172138,179.32448428,217.08,216.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496172337,2.3041,217.01,216.94,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496173041,154.69721558,217.07,216.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496173237,29.64119202,217.06,216.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496173435,2.3041,217.02,216.9,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496173637,4.6395,217.01,216.9,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496173840,4.6395,217.01,216.88,5.43049735]
["bitfinex-derivatives","SOLF0:USTF0",1734496173841,4.6395,217.01,216.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496174042,2.3051,216.92,216.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496174335,3.26,216.96,216.82,8.89788095]
["bitfinex-derivatives","SOLF0:USTF0",1734496174535,2.305,216.93,216.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496174744,182.62014457,216.97,216.77,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496174936,154.69721558,216.95,216.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496175333,3.26,216.95,216.81,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496175540,154.69721558,216.96,216.81,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496175739,157.95721558,216.98,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734496175938,3.26,216.98,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734496176140,154.69721558,216.97,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734496176341,154.69721558,216.97,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734496176342,2.3048,216.95,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734496176537,2.3048,216.95,216.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496177043,160.31185894,216.99,216.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496177344,154.69721558,216.97,216.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496177640,24.78311565,216.97,216.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496177944,154.69721558,216.98,216.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496178138,2.3049,216.94,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734496178339,2.3049,216.94,216.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496178841,154.69721558,216.99,216.89,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496179239,154.69721558,216.98,216.89,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496179435,154.69721558,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734496179643,154.69721558,216.99,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496180344,157.81711558,217.01,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496181347,160.12121558,217.01,216.95,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734496181643,160.12121558,217.01,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496182941,154.69721558,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734496183147,154.69721558,217.01,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496183940,2.3042,217.0,216.95,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734496184142,154.69721558,217.01,216.95,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734496185239,154.69721558,217.01,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496185445,343.36114685,217.04,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496185644,24.89562156,217.03,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496186239,154.69721558,217.04,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496186437,2.3039,217.03,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734496186946,154.69721558,217.04,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496187345,154.69721558,217.06,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496187546,154.69721558,217.05,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496187948,157.00091558,217.05,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496188147,154.69721558,217.04,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496188349,154.69721558,217.06,216.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496189056,154.69721558,217.07,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734496189846,179.5959845,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734496190046,154.69721558,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734496190847,154.69721558,217.06,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496191248,179.5959845,217.05,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496191846,154.69721558,217.06,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496192049,343.36114685,217.07,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496192349,154.69721558,217.07,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496192548,188.66393127,217.09,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496192549,154.69721558,217.08,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496193448,154.69721558,217.07,217.05,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496193650,154.69721558,217.11,217.05,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496193851,154.69721558,217.09,217.05,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496194148,154.69721558,217.09,217.02,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734496194149,157.00051558,217.09,217.02,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734496194353,157.00051558,217.09,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496194553,2.3033,217.09,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496194754,157.00041558,217.1,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734496195561,2.3033,217.09,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734496195858,179.59323974,217.11,217.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734496196064,179.59323974,217.11,216.94,5.44559202]
["bitfinex-derivatives","SOLF0:USTF0",1734496196065,154.69721558,217.09,216.97,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496196260,188.66393127,217.07,216.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496196462,2.3041,217.01,216.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496196859,1.516,217.04,216.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734496197759,1.516,217.04,216.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496197958,3.0097,217.04,216.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496198158,2.3041,217.01,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734496198465,157.70691558,217.04,216.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496199260,3.0097,217.04,216.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496199666,2.3042,217.0,216.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496199866,3.0097,217.04,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496200067,154.69721558,217.02,216.93,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496200360,154.69721558,217.0,216.89,17.55930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496200561,179.58661758,216.99,216.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496200759,2.3048,216.95,216.86,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734496200964,2.3048,216.95,216.8,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496200965,154.69721558,216.97,216.82,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496201261,2.3051,216.92,216.85,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734496201561,154.69721558,216.96,216.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496201762,3.049,216.91,216.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496201958,3.049,216.91,216.83,8.74599517]
["bitfinex-derivatives","SOLF0:USTF0",1734496202363,3.049,216.91,216.86,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496202964,3.049,216.91,216.83,8.74599517]
["bitfinex-derivatives","SOLF0:USTF0",1734496203559,15.04242465,216.98,216.83,8.74599517]
["bitfinex-derivatives","SOLF0:USTF0",1734496203766,15.04242465,216.98,216.86,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496203767,3.0643,216.97,216.86,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496204160,3.0643,216.97,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734496204161,5.3688,216.97,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734496204374,5.3688,216.97,216.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496204375,3.0643,216.97,216.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496204967,3.0643,216.97,216.9,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734496205167,3.0643,216.97,216.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496205666,3.0643,216.97,216.9,17.55930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496205968,1.578,217.04,216.9,17.55930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496206166,4.533,217.04,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734496206360,4.533,217.04,216.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496206866,162.33021558,217.04,216.9,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496207066,154.69721558,217.01,216.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496207367,6.66434623,217.0,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734496207762,154.69721558,216.99,216.86,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496207962,207.49491655,216.98,216.83,5.64599517]
["bitfinex-derivatives","SOLF0:USTF0",1734496208166,207.49491655,216.98,216.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496208167,154.69721558,216.95,216.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496208368,2.3059,216.84,216.78,22.30269347]
["bitfinex-derivatives","SOLF0:USTF0",1734496208570,4.61,216.83,216.78,22.30269347]
["bitfinex-derivatives","SOLF0:USTF0",1734496208874,4.61,216.83,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496209062,17.25,216.83,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496209370,17.25,216.83,216.78,22.30269347]
["bitfinex-derivatives","SOLF0:USTF0",1734496209371,3.68,216.82,216.78,22.30269347]
["bitfinex-derivatives","SOLF0:USTF0",1734496209567,3.68,216.82,216.78,17.55930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496210068,3.68,216.82,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496211072,3.68,216.82,216.78,17.55930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496211073,3.68,216.82,216.78,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496211874,3.68,216.82,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496213072,3.68,216.82,216.74,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496213266,2.9994,216.81,216.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496213569,2.9994,216.81,216.66,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496213768,6.0994,216.81,216.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496214172,2.9994,216.81,216.7,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496215368,2.9994,216.81,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734496215575,2.9994,216.81,216.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496216172,2.9994,216.81,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734496216371,2.9994,216.81,216.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496218175,1.4889,216.81,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734496218375,3.68,216.82,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734496219078,3.68,216.82,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734496219275,3.68,216.82,216.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496219780,3.68,216.82,216.73,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496219974,3.68,216.82,216.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496220168,3.68,216.82,216.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496220369,3.68,216.82,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734496220568,3.68,216.82,216.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496220974,3.68,216.82,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734496221175,3.68,216.82,216.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734496221475,3.68,216.82,216.73,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496222076,3.68,216.82,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496222474,3.68,216.82,216.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496223983,3.68,216.82,216.73,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496225685,3.68,216.82,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734496225882,3.68,216.82,216.8,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734496227579,3.68,216.82,216.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496228285,3.68,216.82,216.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496228990,3.68,216.82,216.69,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496229280,3.68,216.82,216.57,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1734496229281,3.68,216.82,216.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496229478,14.45930766,216.81,216.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496229680,3.18,216.8,216.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496229878,3.18,216.8,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734496230077,3.18,216.8,216.66,8.71654485]
["bitfinex-derivatives","SOLF0:USTF0",1734496230078,1.4743,216.79,216.66,8.71654485]
["bitfinex-derivatives","SOLF0:USTF0",1734496230483,3.029,216.78,216.66,8.71654485]
["bitfinex-derivatives","SOLF0:USTF0",1734496231382,3.029,216.78,216.65,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496231583,14.45930766,216.77,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496231783,14.45930766,216.73,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496231983,3.18,216.72,216.44,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496232179,3.18,216.72,216.53,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496232583,14.45930766,216.71,216.54,8.71083455]
["bitfinex-derivatives","SOLF0:USTF0",1734496232784,14.45930766,216.71,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734496232987,14.45930766,216.71,216.54,8.71083455]
["bitfinex-derivatives","SOLF0:USTF0",1734496233285,2.3076,216.69,216.54,8.71083455]
["bitfinex-derivatives","SOLF0:USTF0",1734496233589,154.69721558,216.72,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496233883,4.61,216.68,216.64,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734496234086,4.61,216.68,216.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496234684,6.9177,216.68,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496234883,2.9939,216.67,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496235287,3.69,216.66,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496237385,3.69,216.65,216.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496237889,2.3081,216.64,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734496238088,3.69,216.65,216.53,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496238285,3.69,216.65,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496238286,2.3081,216.64,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496238587,3.69,216.65,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496238792,3.69,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496239587,6.92,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496239788,6.92,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734496240091,6.92,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496240590,6.92,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734496240997,6.92,216.65,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734496241391,6.92,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496241590,9.228,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496241894,6.92,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496242297,15.71,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496242494,15.71,216.65,216.57,16.76810766]
["bitfinex-derivatives","SOLF0:USTF0",1734496243497,15.71,216.65,216.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496244293,15.71,216.65,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734496244808,12.48,216.65,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734496245094,12.48,216.65,216.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496245297,12.48,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496245495,12.48,216.65,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496245998,15.71,216.65,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496246394,2.3083,216.63,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734496247195,2.3083,216.63,216.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496247497,15.71,216.65,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496248096,15.71,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734496248893,15.71,216.65,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496250398,15.71,216.65,216.6,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734496250598,15.71,216.65,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496251199,15.71,216.65,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734496252002,15.71,216.65,216.6,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734496252498,15.71,216.65,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496252701,2.3081,216.64,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496253006,13.4581,216.64,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496253411,2.3082,216.63,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496253704,11.15,216.64,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496253906,4.61,216.63,216.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734496254302,4.61,216.63,216.57,14.45930766]
["bitfinex-derivatives","SOLF0:USTF0",1734496254906,4.61,216.63,216.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496255096,4.61,216.63,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734496255498,4.61,216.63,216.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496255702,4.61,216.63,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734496255898,4.61,216.63,216.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496256913,2.3083,216.62,216.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496257101,4.61,216.63,216.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496257499,6.1449,216.63,216.54,9.00611951]
["bitfinex-derivatives","SOLF0:USTF0",1734496257703,6.1449,216.63,216.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496258012,6.1449,216.63,216.53,8.53281666]
["bitfinex-derivatives","SOLF0:USTF0",1734496258600,2.3087,216.58,216.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496258811,6.1449,216.63,216.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496259111,6.1449,216.63,216.5,19.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1734496259112,30.96491722,216.63,216.5,19.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1734496259402,20.5449,216.63,216.5,19.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1734496259806,2.3084,216.61,216.5,19.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1734496260111,2.3084,216.61,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496260505,2.3085,216.6,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496261205,20.5449,216.63,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496261206,2.3087,216.58,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496261402,154.69721558,216.62,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496261601,20.5449,216.63,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496262410,2.3085,216.6,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734496262601,3.69,216.59,216.51,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496262802,3.69,216.59,216.55,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496263002,3.69,216.59,216.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496263304,19.01,216.63,216.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496263504,19.01,216.63,216.59,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496264308,19.01,216.63,216.62,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734496264507,6.92,216.65,216.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496264701,3.0958,216.74,216.64,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496264901,3.0958,216.74,216.68,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496265206,3.0958,216.74,216.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496265406,3.0958,216.74,216.69,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734496265603,4.45,216.73,216.69,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734496265806,8.14,216.73,216.69,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734496266013,11.83,216.73,216.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496266900,11.83,216.73,216.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496267106,11.83,216.73,216.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496267107,154.69721558,216.71,216.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496267512,157.64051558,216.7,216.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496267809,179.63425646,216.69,216.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496268011,154.69721558,216.67,216.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496269012,154.69721558,216.65,216.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496269206,154.69721558,216.65,216.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496269907,154.69721558,216.64,216.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496270311,154.69721558,216.62,216.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496270512,154.69721558,216.62,216.5,5.46542884]
["bitfinex-derivatives","SOLF0:USTF0",1734496270710,154.69721558,216.6,216.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496270909,154.69721558,216.59,216.47,67.21619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496271106,154.69721558,216.59,216.43,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496271311,154.69721558,216.58,216.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496271605,2.3097,216.49,216.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496271812,2.3097,216.49,216.43,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496272009,2.3097,216.49,216.43,17.53619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496272206,2.3098,216.48,216.43,17.53619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496272414,156.23211558,216.54,216.43,17.53619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496272621,181.16245692,216.54,216.43,17.53619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496272911,24.8905966,216.53,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496273115,24.8905966,216.53,216.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496273116,179.58781218,216.53,216.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496273317,179.58781218,216.53,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496273318,182.70781218,216.53,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496273521,154.69721558,216.51,216.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496273712,193.19854566,216.53,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496273913,188.19143164,216.53,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496274113,2.3097,216.49,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496274617,3.163,216.52,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496274917,157.86021558,216.52,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734496275218,2.3096,216.5,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496275513,3.163,216.52,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496275912,2.3098,216.48,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496276108,3.163,216.52,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496277209,2.3098,216.48,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496277517,2.3098,216.48,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496278509,2.3098,216.48,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496279314,3.163,216.52,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496279517,2.3097,216.49,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496279915,3.163,216.52,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496280816,3.163,216.52,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734496281027,3.163,216.52,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496281521,2.3097,216.49,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496281921,6.393,216.52,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496282222,154.69721558,216.49,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496282416,169.11341287,216.5,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734496282625,169.11341287,216.5,216.33,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734496282820,2.3105,216.41,216.33,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734496283319,3.04,216.47,216.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496283715,188.66393127,216.5,216.35,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496283913,2.3098,216.48,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734496285118,34.13239859,216.52,216.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496285327,14.41619729,216.5,216.35,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496285915,8.15,216.49,216.35,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496286222,8.15,216.49,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734496286721,8.15,216.49,216.35,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496288427,8.15,216.49,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496288627,8.15,216.49,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734496288822,8.15,216.49,216.43,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496289835,8.15,216.49,216.47,16.72599729]
["bitfinex-derivatives","SOLF0:USTF0",1734496290030,3.23,216.52,216.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496291128,7.38,216.51,216.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496291929,7.38,216.51,216.39,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496292128,7.38,216.51,216.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496292129,3.0766,216.5,216.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496292632,1.5802,216.49,216.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496292825,2.3102,216.44,216.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496293029,1.5802,216.49,216.35,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496293226,2.3105,216.41,216.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496293531,1.5802,216.49,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496294032,2.3103,216.43,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496294232,1.5802,216.49,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496294736,2.3102,216.44,216.37,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734496294929,1.5802,216.49,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496295537,2.3101,216.45,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496296640,2.3101,216.45,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734496296840,14.1301,216.45,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734496297240,14.1301,216.45,216.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496297241,14.1301,216.45,216.37,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734496297441,11.82,216.45,216.35,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496297740,11.82,216.45,216.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496298941,2.3102,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734496299136,11.82,216.45,216.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496299942,24.17,216.45,216.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496300540,24.17,216.45,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734496300845,27.4,216.45,216.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496301444,27.4,216.45,216.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496301644,30.44,216.45,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496301849,154.69721558,216.44,216.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496302240,154.69721558,216.41,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496302543,182.49899369,216.4,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496302743,2.3114,216.33,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496303143,4.4989,216.39,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496303144,159.19611558,216.39,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496303339,2.3118,216.29,216.28,0.16381]
["bitfinex-derivatives","SOLF0:USTF0",1734496303539,154.69721558,216.35,216.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496303744,4.4989,216.39,216.17,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734496303745,169.11341287,216.34,216.17,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734496303952,2.3123,216.24,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496304950,156.14111558,216.3,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496305150,2.3124,216.23,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496306050,156.14111558,216.3,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496306347,1.4439,216.3,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496306644,2.3121,216.27,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496306849,1.4439,216.3,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734496307045,1.4439,216.3,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496307240,156.14111558,216.3,216.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496307445,156.14111558,216.3,216.18,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734496307950,2.3123,216.24,216.18,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734496308846,343.47165149,216.34,216.2,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496309047,343.47165149,216.34,216.24,1.30619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496309240,154.69721558,216.34,216.24,4.34619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496309448,154.69721558,216.35,216.2,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496309652,154.69721558,216.34,216.2,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496309948,2.3116,216.31,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734496310149,5.64186562,216.35,216.2,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496310343,14.56,216.31,216.2,17.45619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496310548,14.56,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734496310749,14.56,216.31,216.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734496311048,14.56,216.31,216.26,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1734496311245,14.56,216.31,216.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496311443,14.56,216.31,216.2,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496311649,2.312,216.27,216.21,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734496311844,14.56,216.31,216.16,19.94389827]
["bitfinex-derivatives","SOLF0:USTF0",1734496312051,14.56,216.31,216.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496312353,2.3125,216.23,216.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496312853,183.67341287,216.31,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734496313054,179.3870512,216.3,216.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496313246,2.3123,216.24,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734496313451,1.4886,216.23,216.12,16.72969729]
["bitfinex-derivatives","SOLF0:USTF0",1734496313652,1.4886,216.23,216.08,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496313852,1.4886,216.23,216.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496314050,1.4886,216.23,216.09,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734496314354,15.90479729,216.23,216.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496314653,15.90479729,216.23,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734496314853,15.90479729,216.23,216.02,17.47619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496315152,3.06,216.22,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734496316148,2.3129,216.19,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734496316452,3.06,216.22,216.1,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496316647,1.4886,216.23,216.1,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496316843,5.53585481,216.21,216.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496317747,2.3132,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734496317943,5.53585481,216.21,216.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496318153,5.53585481,216.21,216.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496318347,3.7,216.2,216.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496318547,2.3136,216.12,216.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734496319146,1.5679,216.18,215.94,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734496319451,14.41619729,216.16,216.0,19.98568158]
["bitfinex-derivatives","SOLF0:USTF0",1734496319753,14.41619729,216.16,215.94,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734496319754,14.41619729,216.16,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734496320049,3.06,216.15,216.0,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496320550,3.7,216.14,216.04,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496320852,3.7,216.14,216.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496321254,3.7,216.14,216.06,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496321850,3.7,216.14,216.1,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496322047,3.7,216.14,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734496322248,3.7,216.2,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496322448,3.7,216.2,216.14,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496322650,3.7,216.2,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496322957,3.7,216.2,216.14,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496323157,3.7,216.2,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734496323347,3.7,216.2,216.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496323550,3.7,216.19,216.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496323850,3.7,216.19,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496324259,2.313,216.18,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734496324458,2.313,216.18,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496324655,3.7,216.19,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496324857,2.3133,216.15,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496325158,1.5592,216.17,216.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496326155,1.5592,216.17,216.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496327160,1.5592,216.17,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496327458,2.3135,216.13,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734496327759,1.5592,216.17,216.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496327958,2.3133,216.15,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734496328155,2.3133,216.15,216.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496328754,3.8724,216.17,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734496328951,3.8724,216.17,216.06,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496328952,1.5592,216.17,216.06,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496329153,3.7,216.19,216.1,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496329354,3.7,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496329760,3.7,216.19,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734496329964,3.7,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496330259,6.93,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496330957,6.93,216.19,216.11,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734496331164,22.45,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496331560,22.45,216.19,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496331862,22.45,216.19,216.13,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496332059,22.45,216.19,216.13,16.72959729]
["bitfinex-derivatives","SOLF0:USTF0",1734496332262,22.45,216.19,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734496332658,22.45,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496333261,2.3133,216.16,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496333458,22.45,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496334654,2.313,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734496334855,22.45,216.19,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734496335254,22.45,216.19,216.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496335459,22.45,216.19,216.12,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496335860,22.45,216.19,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496336059,22.45,216.19,216.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496337558,26.15,216.19,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496338563,39.9,216.19,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496340869,39.9,216.19,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734496341470,39.9,216.19,216.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496341673,39.9,216.19,216.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496341968,39.9,216.19,216.08,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496341969,39.9,216.19,216.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496342170,1.5633,216.18,216.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496342372,3.0546,216.18,216.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496342761,3.0546,216.18,216.06,55.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734496342967,17.47079729,216.18,216.0,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496343270,191.78393127,216.17,216.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496343474,14.41619729,216.14,216.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496343674,154.69721558,216.13,215.99,5.41668593]
["bitfinex-derivatives","SOLF0:USTF0",1734496343868,2.3145,216.04,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496344066,3.12,216.11,215.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496344373,32.91031025,216.11,215.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496344771,154.69721558,216.1,215.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496344966,154.69721558,216.1,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496345173,157.81721558,216.11,215.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496345368,157.81721558,216.11,215.97,8.75401416]
["bitfinex-derivatives","SOLF0:USTF0",1734496345570,161.04721558,216.11,215.97,8.75401416]
["bitfinex-derivatives","SOLF0:USTF0",1734496345772,161.04721558,216.11,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496345773,2.3144,216.05,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496345973,2.3144,216.05,215.97,8.75401416]
["bitfinex-derivatives","SOLF0:USTF0",1734496346172,2.3142,216.07,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496346372,179.50677473,216.1,215.97,8.75401416]
["bitfinex-derivatives","SOLF0:USTF0",1734496346671,2.3144,216.05,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734496346877,154.69721558,216.09,215.97,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734496347176,154.69721558,216.09,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734496347373,191.89393127,216.11,215.96,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496347374,2.3147,216.02,215.96,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496348567,2.3147,216.02,215.96,16.73149729]
["bitfinex-derivatives","SOLF0:USTF0",1734496348877,2.3147,216.02,215.96,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496349575,156.28521558,216.07,215.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496349773,182.646036,216.06,215.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496349968,2.3146,216.04,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734496350172,2.3146,216.04,215.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496350469,1.588,216.07,215.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496350677,3.9022,216.07,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496350878,1.588,216.07,215.96,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496351373,1.588,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734496351577,1.588,216.07,216.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496352382,2.3143,216.06,216.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496352680,3.7,216.05,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496352880,2.3145,216.04,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496353377,3.7,216.05,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496353773,3.7,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496353977,3.7,216.05,215.99,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496354379,3.7,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734496354579,3.7,216.05,215.99,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496354983,3.7,216.05,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496355279,3.7,216.05,216.04,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734496355486,3.23,216.11,216.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496355681,3.23,216.11,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734496355982,3.23,216.11,216.1,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734496356974,3.7,216.12,216.1,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734496357179,3.7,216.12,216.11,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496357379,17.45,216.19,216.11,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496358483,19.2,216.19,216.11,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496358679,3.7,216.18,216.11,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496359184,3.7,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734496359384,3.7,216.18,216.11,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496359578,3.7,216.18,216.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496359785,19.46,216.18,216.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496360586,19.46,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734496361585,19.46,216.18,216.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496361586,3.7,216.17,216.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496361781,3.7,216.17,216.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496361993,3.0348,216.16,216.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496362380,1.5088,216.15,216.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496363883,1.5088,216.15,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496364082,1.5088,216.15,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734496364279,14.41619729,216.13,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496364488,2.3139,216.09,215.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496364686,14.41619729,216.13,216.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496365390,3.12,216.12,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496366390,3.12,216.12,215.98,5.435]
["bitfinex-derivatives","SOLF0:USTF0",1734496366689,14.41619729,216.13,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496366891,3.12,216.12,215.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496367391,2.3144,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496367592,3.12,216.12,215.93,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496367792,3.0003,216.04,215.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496368188,2.3147,216.03,215.96,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734496368396,3.0003,216.04,215.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734496368593,3.0003,216.04,215.94,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496368906,2.3148,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734496369603,12.49,216.01,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496373204,12.49,216.01,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496373600,12.49,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734496374098,12.49,216.01,215.93,5.50092626]
["bitfinex-derivatives","SOLF0:USTF0",1734496374500,12.49,216.01,215.94,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496375301,14.24,216.01,215.94,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496376603,14.24,216.01,215.93,5.50092626]
["bitfinex-derivatives","SOLF0:USTF0",1734496377109,1.5136,216.0,215.93,5.50092626]
["bitfinex-derivatives","SOLF0:USTF0",1734496377500,1.5136,216.0,215.93,7.81652626]
["bitfinex-derivatives","SOLF0:USTF0",1734496377798,1.5136,216.0,215.93,5.50092626]
["bitfinex-derivatives","SOLF0:USTF0",1734496377998,14.24,216.01,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496378405,12.49,216.01,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496378606,12.49,216.01,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734496379503,12.49,216.01,215.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734496380196,12.49,216.01,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496380397,12.49,216.01,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496381699,12.49,216.01,215.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734496382402,2.3149,216.0,215.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734496382602,12.49,216.01,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496383107,28.04,216.01,215.93,19.91712355]
["bitfinex-derivatives","SOLF0:USTF0",1734496383703,28.04,216.01,215.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734496383905,2.3151,215.98,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496384308,3.16,215.99,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496384606,1.4488,215.97,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496384803,2.3154,215.96,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496385001,1.4488,215.97,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496385803,1.4488,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496385999,1.4488,215.97,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496389005,3.7,215.96,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496389608,3.7,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496389808,3.7,215.95,215.91,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496392219,3.7,215.95,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496395513,2.3155,215.94,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496396215,3.7,215.95,215.9,0.32773]
["bitfinex-derivatives","SOLF0:USTF0",1734496397017,3.7,215.95,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496397317,3.7,215.95,215.83,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734496397816,2.3159,215.91,215.84,5.63413955]
["bitfinex-derivatives","SOLF0:USTF0",1734496398019,3.7,215.95,215.84,5.63413955]
["bitfinex-derivatives","SOLF0:USTF0",1734496398215,3.7,215.95,215.84,7.95073955]
["bitfinex-derivatives","SOLF0:USTF0",1734496398418,3.7,215.95,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496398419,6.86,215.95,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496398925,2.3162,215.88,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496399126,2.3162,215.88,215.82,19.95581363]
["bitfinex-derivatives","SOLF0:USTF0",1734496399325,6.86,215.95,215.82,19.95581363]
["bitfinex-derivatives","SOLF0:USTF0",1734496399526,2.3163,215.87,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496399731,14.68,215.87,215.74,64.49180868]
["bitfinex-derivatives","SOLF0:USTF0",1734496400024,2.3166,215.84,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734496400215,2.3166,215.84,215.75,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496400216,3.1244,215.86,215.75,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496400420,3.1244,215.86,215.76,5.62821521]
["bitfinex-derivatives","SOLF0:USTF0",1734496400616,3.1244,215.86,215.76,20.0444125]
["bitfinex-derivatives","SOLF0:USTF0",1734496401026,3.1244,215.86,215.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496401226,3.1244,215.86,215.75,5.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1734496401926,3.1244,215.86,215.76,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496402229,2.3167,215.83,215.75,7.81668894]
["bitfinex-derivatives","SOLF0:USTF0",1734496402826,2.3168,215.82,215.75,5.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1734496403226,4.6746,215.86,215.75,5.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1734496403626,2.3167,215.83,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734496403823,4.6746,215.86,215.75,5.49918894]
["bitfinex-derivatives","SOLF0:USTF0",1734496404823,14.68,215.87,215.82,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496405024,3.7,215.86,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496405231,5.45,215.86,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496405727,5.45,215.86,215.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496405934,5.45,215.86,215.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496406825,5.45,215.86,215.84,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734496407829,5.2502,215.95,215.84,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734496407830,3.7,215.95,215.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496408136,3.7,215.95,215.9,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496408325,3.7,215.95,215.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496408530,3.7,215.95,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734496408929,19.87,215.95,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734496409731,1.4645,216.06,215.94,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496409935,5.47173308,216.1,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734496410136,3.0013,216.11,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496410830,17.7613,216.11,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496411032,37.3629,216.11,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496412134,37.3629,216.11,216.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496412329,39.6766,216.11,216.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496412527,37.3629,216.11,216.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496412937,37.3629,216.11,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496413137,37.3629,216.11,215.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496413736,37.3629,216.11,215.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496413933,2.3142,216.07,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734496414433,2.3138,216.1,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734496414738,2.3138,216.1,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496415131,1.5556,216.09,215.98,16.73119729]
["bitfinex-derivatives","SOLF0:USTF0",1734496415333,1.5556,216.09,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496415529,2.3141,216.08,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496416234,1.5556,216.09,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734496416436,1.5556,216.09,216.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496416836,3.8696,216.09,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734496417040,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496417434,1.5556,216.09,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496417739,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496417941,2.3143,216.06,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496418138,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496418643,2.3142,216.07,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496418842,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496419240,1.5556,216.09,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496419445,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496419835,1.5556,216.09,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496420841,1.5556,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734496421043,1.5556,216.09,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496421244,3.8695,216.09,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496421444,1.5556,216.09,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496421642,1.5556,216.09,216.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496422348,1.5556,216.09,215.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496422544,1.5556,216.09,215.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496423553,2.3148,216.01,215.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496424449,4.6356,216.09,215.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496424651,1.5556,216.09,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496424853,1.5556,216.09,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496425045,1.5556,216.09,216.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496425548,1.5556,216.09,216.03,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734496425749,1.5556,216.09,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496425944,1.5556,216.09,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496426146,2.3143,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496426346,1.5556,216.09,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496427744,37.3629,216.11,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496427948,1.5694,216.1,215.98,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496428444,1.5694,216.1,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496428651,1.5694,216.1,216.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496428852,1.5694,216.1,216.02,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496429056,1.5694,216.1,215.98,17.49619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496429554,3.7,216.09,215.98,17.49619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496429950,3.7,216.09,215.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496430156,3.7,216.09,215.94,19.94217355]
["bitfinex-derivatives","SOLF0:USTF0",1734496430351,3.7,216.09,215.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734496430856,3.7,216.09,215.94,19.94217355]
["bitfinex-derivatives","SOLF0:USTF0",1734496431051,3.7,216.09,215.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496431449,14.41619729,216.07,215.9,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496431655,3.02,216.06,215.9,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496431859,2.3152,215.98,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496432052,3.02,216.06,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496432650,3.02,216.06,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496433354,14.41619729,216.07,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496433549,3.02,216.08,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734496433758,3.02,216.08,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496433946,2.3146,216.03,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496434149,3.02,216.08,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496434551,5.58580684,216.05,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496434754,2.3151,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496435155,17.2151,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496435555,14.9,215.98,215.9,20.11154066]
["bitfinex-derivatives","SOLF0:USTF0",1734496435753,14.9,215.98,215.94,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496435954,14.9,215.98,215.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496436154,14.9,215.98,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734496436455,14.9,215.98,215.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496436952,25.69,215.98,215.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496438255,28.0051,215.98,215.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496438450,25.69,215.98,215.9,5.69534337]
["bitfinex-derivatives","SOLF0:USTF0",1734496438653,25.69,215.98,215.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496440153,25.69,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496440458,25.69,215.98,215.93,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496441655,25.69,215.98,215.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496442155,3.7,215.97,215.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496442352,2.3153,215.96,215.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496443258,3.7,215.97,215.93,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496443658,3.7,215.97,215.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496444161,25.69,215.98,215.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496444365,154.69721558,216.07,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496444563,154.69721558,216.08,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496444759,154.69721558,216.08,216.01,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496444952,154.69721558,216.08,216.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496445153,1.76,216.07,216.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496445560,3.7,216.06,216.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496445961,3.7,216.06,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496446157,3.7,216.06,216.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496446563,2.3144,216.05,216.01,17.43619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496447466,3.7,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496447662,6.0142,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496447862,3.7,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496448263,3.7,216.06,216.01,25.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1734496448463,3.7,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496448867,3.7,216.06,216.01,25.2555507]
["bitfinex-derivatives","SOLF0:USTF0",1734496449368,3.7,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496449568,3.7,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496449773,3.7,216.06,216.01,22.9408507]
["bitfinex-derivatives","SOLF0:USTF0",1734496450860,3.7,216.06,216.01,19.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1734496451062,3.7,216.06,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496451361,2.315,215.99,215.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496451563,2.315,215.99,215.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496451760,2.3149,216.01,215.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496452160,1.5471,216.05,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496452365,3.8616,216.05,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496452558,3.8616,216.05,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496452559,1.5471,216.05,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496453365,3.8615,216.05,215.97,16.73129729]
["bitfinex-derivatives","SOLF0:USTF0",1734496453570,1.5471,216.05,215.97,16.73129729]
["bitfinex-derivatives","SOLF0:USTF0",1734496453866,1.5471,216.05,215.97,14.41619729]
["bitfinex-derivatives","SOLF0:USTF0",1734496454065,2.3148,216.01,215.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496454365,1.5471,216.05,215.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496455668,1.5471,216.05,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496455862,3.7,216.06,215.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496457064,3.7,216.06,215.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734496457863,2.3144,216.05,215.99,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1734496458065,2.3144,216.05,216.0,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496458363,1.76,216.04,216.0,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496460373,1.76,216.04,215.95,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496460664,2.3149,216.01,215.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496461063,17.13,216.04,215.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496461467,2.3147,216.02,215.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496461770,17.13,216.04,215.98,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496462165,17.13,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496462569,17.13,216.04,216.01,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496462768,17.13,216.04,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496462966,17.13,216.04,216.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496463762,3.7,216.03,216.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496464564,15.37,216.04,216.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496464762,12.28,216.07,216.03,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496465071,12.28,216.07,216.06,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496465466,154.69721558,216.15,216.06,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496465667,1.4918,216.16,216.11,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496465867,3.7,216.14,216.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496466770,12.28,216.16,216.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496466965,12.28,216.16,216.15,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496467169,1.4918,216.22,216.15,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496467564,1.4918,216.22,216.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496467763,1.4918,216.22,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496467963,3.7,216.21,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496468364,6.0127,216.21,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496468565,3.7,216.21,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496469164,2.3129,216.19,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496469375,3.7,216.21,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496470465,2.3127,216.2,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496471775,3.7,216.21,216.16,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496472074,3.7,216.21,216.19,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496472276,3.7,216.21,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496473171,151.89780479,216.33,216.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496473473,3.0665,216.32,216.25,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496473672,3.0665,216.32,216.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496474066,2.3116,216.31,216.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496474272,15.12,216.31,216.28,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496474776,154.69721558,216.42,216.28,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496474969,532.13558276,216.46,216.34,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496475171,2.3105,216.42,216.37,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496475375,4.6409,216.47,216.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496475672,4.6409,216.47,216.41,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496475878,3.69,216.46,216.41,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496476769,3.69,216.46,216.44,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496476970,3.69,216.46,216.41,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496477177,3.69,216.46,216.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496477375,3.69,216.46,216.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496477781,2.3102,216.44,216.41,9.05368782]
["bitfinex-derivatives","SOLF0:USTF0",1734496477973,2.3102,216.44,216.38,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496478173,3.69,216.46,216.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496478373,2.3105,216.42,216.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496478979,3.0219,216.45,216.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496479284,3.69,216.46,216.4,0.64201244]
["bitfinex-derivatives","SOLF0:USTF0",1734496480684,6.0,216.46,216.4,0.64201244]
["bitfinex-derivatives","SOLF0:USTF0",1734496480979,3.69,216.46,216.4,0.64201244]
["bitfinex-derivatives","SOLF0:USTF0",1734496481376,3.69,216.46,216.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496481377,2.3105,216.41,216.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496481776,3.69,216.46,216.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496482283,2.3104,216.43,216.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496482579,3.69,216.46,216.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496482884,3.69,216.46,216.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496483880,2.3104,216.42,216.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496484379,3.69,216.46,216.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496484579,3.69,216.46,216.3,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496484777,3.69,216.46,216.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496485480,14.43309142,216.45,216.3,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496485691,14.43309142,216.45,216.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496485992,2.3119,216.28,216.26,17.39309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496486186,2.96,216.37,216.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496486584,17.39309142,216.37,216.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496487182,2.3114,216.33,216.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496487482,17.39309142,216.37,216.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496487685,17.39309142,216.37,216.18,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496487878,2.3128,216.2,216.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496488985,2.3128,216.2,216.19,0.65152938]
["bitfinex-derivatives","SOLF0:USTF0",1734496489984,2.3128,216.2,216.18,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496490181,14.43309142,216.29,216.14,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496490384,1.5471,216.19,216.14,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496490687,1.5471,216.19,216.1,67.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496490884,1.5471,216.19,216.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496491086,1.5471,216.19,216.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496491087,5.977,216.18,216.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496491280,5.977,216.18,216.03,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496491482,5.977,216.18,216.03,22.82712085]
["bitfinex-derivatives","SOLF0:USTF0",1734496491686,5.977,216.18,216.03,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496492382,14.43309142,216.17,215.99,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496492779,2.3145,216.04,215.99,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496493189,2.9,216.11,215.99,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496493690,2.9,216.11,215.96,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496493890,2.9,216.11,215.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496494491,2.3146,216.03,215.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496494801,2.3146,216.03,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496494989,14.43309142,216.13,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496495181,154.69721558,216.14,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496495182,2.9,216.12,215.99,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496495382,2.9,216.13,215.99,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496495586,14.43309142,216.17,215.99,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496495788,2.3137,216.11,215.99,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496495988,2.9,216.16,215.99,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496496291,2.314,216.09,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734496496489,2.314,216.09,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496496490,3.077,216.18,216.03,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496496697,3.077,216.18,216.07,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496496986,3.077,216.18,216.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496497186,2.3133,216.15,216.08,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1734496497382,3.077,216.18,216.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496497591,2.3134,216.14,216.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496497787,3.077,216.18,216.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496498384,5.39,216.18,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496498591,3.077,216.18,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496498782,1.5471,216.19,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496498991,3.86,216.19,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734496499186,3.86,216.19,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496499187,1.5471,216.19,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496499688,2.3131,216.17,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496501089,2.3133,216.15,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496501293,1.5471,216.19,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496502290,2.3133,216.16,216.11,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496503189,1.5471,216.19,216.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496503588,1.5471,216.19,216.12,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496503989,2.3126,216.22,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734496504188,2.3126,216.22,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496504392,3.0247,216.25,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496504590,2.3128,216.2,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496504794,3.0247,216.25,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496504995,3.0247,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734496504996,5.337,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734496505195,5.337,216.25,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496505590,3.0247,216.25,216.16,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496506191,3.0247,216.25,216.09,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1734496506192,3.0247,216.25,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734496506398,3.0247,216.25,216.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496506890,3.0247,216.25,216.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496507095,3.69,216.24,216.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496507294,3.69,216.24,215.82,19.06679142]
["bitfinex-derivatives","SOLF0:USTF0",1734496507295,14.43309142,216.22,216.04,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496507695,14.43309142,216.22,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496507900,14.43309142,216.22,216.04,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496508101,14.43309142,216.22,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496508897,2.9,216.22,216.08,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496509199,2.9,216.22,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496509493,2.9,216.22,216.08,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496510494,2.3135,216.13,216.08,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496510693,2.9,216.22,215.97,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734496510897,2.9,216.22,216.04,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496511698,17.33309142,216.22,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496512698,2.3139,216.09,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496513001,17.33309142,216.22,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496514011,154.69721558,216.21,216.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496514199,14.43309142,216.18,216.0,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496514400,14.43309142,216.14,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496514602,5.8742,216.13,215.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496514904,2.315,215.99,215.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496515105,2.315,215.99,215.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496515317,2.9,216.07,215.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496515509,1.5109,216.06,215.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496516108,1.5109,216.06,215.92,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496516312,1.5109,216.06,215.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496516607,2.3152,215.97,215.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496516815,1.5109,216.06,215.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496517014,1.5109,216.06,215.92,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496517310,1.5109,216.06,215.92,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496517507,1.5109,216.06,215.92,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496517711,170.641207,216.06,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496517909,195.04671415,216.06,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496518110,179.10272273,216.05,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496518410,2.9,216.04,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496518613,2.3154,215.95,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496518807,1.4723,216.03,215.88,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496519007,156.16951558,216.03,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496519208,154.69721558,216.01,215.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496519609,2.316,215.9,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496519811,2.9,215.97,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496520216,156.14391558,216.0,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496520217,179.12601292,215.99,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734496520512,179.12601292,215.99,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496520513,5.56092134,215.98,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496521308,2.3154,215.95,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734496521914,2.3153,215.97,215.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496522115,5.56092134,215.98,215.88,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496522612,2.3154,215.95,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496523114,2.3155,215.94,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496523314,5.56092134,215.98,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496523524,1.4467,216.0,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496524018,5.54992249,215.99,215.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496524323,100.69618468,216.05,215.92,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496524613,100.69618468,216.05,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734496524819,100.69618468,216.05,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496525522,2.3147,216.02,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496526515,100.69618468,216.05,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496526516,2.3148,216.01,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496526917,2.315,215.99,215.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496527416,255.39340026,216.05,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496527818,2.92,216.04,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496528020,2.3153,215.96,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496528718,2.3154,215.95,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496529325,182.07610817,216.04,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496529516,2.3148,216.01,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496529718,100.69618468,216.05,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496530117,2.3149,216.0,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496530318,100.69618468,216.05,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496531220,2.3153,215.96,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496532019,106.63618468,216.05,215.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496532221,2.92,216.04,215.88,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496532417,211.37707,216.04,215.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496532623,154.69721558,216.03,215.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496532824,154.69721558,216.01,215.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496533225,2.3162,215.88,215.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496534523,2.3166,215.84,215.62,57.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734496534722,2.3166,215.84,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496534922,156.14691558,215.95,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734496535130,4.3697,215.95,215.78,22.91743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496535826,4.3697,215.95,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496536019,4.3697,215.95,215.78,22.91743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496536425,2.3162,215.88,215.78,22.91743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496537522,4.3697,215.95,215.78,22.91743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496538118,2.316,215.9,215.78,25.23463041]
["bitfinex-derivatives","SOLF0:USTF0",1734496538327,4.3697,215.95,215.78,22.91743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496538526,4.3697,215.95,215.78,19.99743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496538726,159.06691558,215.95,215.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496539027,5.48917828,215.92,215.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496539424,5.48917828,215.92,215.78,19.99743041]
["bitfinex-derivatives","SOLF0:USTF0",1734496539425,5.48917828,215.92,215.62,57.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734496539623,156.26561558,215.91,215.74,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496539830,156.26561558,215.91,215.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496540029,1.5684,215.91,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734496540729,2.3168,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734496541328,2.92,215.89,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734496541329,1.5684,215.91,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496541925,156.14691558,215.95,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496542125,5.63787134,215.93,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496543426,2.3162,215.88,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496543628,5.63787134,215.93,215.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496544025,2.3165,215.85,215.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496544528,5.63787134,215.93,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496544529,2.3161,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496544730,5.63787134,215.93,215.82,17.35309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496546126,2.3161,215.89,215.82,19.66979142]
["bitfinex-derivatives","SOLF0:USTF0",1734496546731,5.63787134,215.93,215.82,17.35309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496548232,160.33508692,215.93,215.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734496548430,160.33508692,215.93,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496548431,187.12817327,215.92,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496548625,179.25040049,215.91,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496548825,2.3168,215.82,215.78,16.75029142]
["bitfinex-derivatives","SOLF0:USTF0",1734496549032,2.3168,215.82,215.78,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496550240,2.3169,215.81,215.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496551644,154.69721558,215.88,215.74,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496551829,188.66393127,215.9,215.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496551830,154.69721558,215.87,215.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496552135,179.25040049,215.86,215.74,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496552337,2.3173,215.78,215.74,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496553144,3.1469,215.85,215.74,16.75079142]
["bitfinex-derivatives","SOLF0:USTF0",1734496553145,2.3171,215.8,215.74,16.75079142]
["bitfinex-derivatives","SOLF0:USTF0",1734496553335,3.1469,215.85,215.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496553530,3.1469,215.85,215.75,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496553832,3.1469,215.85,215.72,5.70063988]
["bitfinex-derivatives","SOLF0:USTF0",1734496554031,157.84411558,215.85,215.72,5.70063988]
["bitfinex-derivatives","SOLF0:USTF0",1734496554240,2.9,215.84,215.72,5.70063988]
["bitfinex-derivatives","SOLF0:USTF0",1734496554729,2.3172,215.79,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734496554935,2.3172,215.79,215.72,8.60063988]
["bitfinex-derivatives","SOLF0:USTF0",1734496555129,2.9,215.84,215.72,8.60063988]
["bitfinex-derivatives","SOLF0:USTF0",1734496555635,2.3171,215.79,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734496556935,8.84,215.84,215.72,10.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1734496557232,163.53721558,215.84,215.71,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496558033,163.53721558,215.84,215.71,16.75109142]
["bitfinex-derivatives","SOLF0:USTF0",1734496558435,3.7,215.83,215.71,16.75109142]
["bitfinex-derivatives","SOLF0:USTF0",1734496558635,3.7,215.83,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734496558935,3.7,215.83,215.71,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496559243,2.317,215.81,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734496559437,3.7,215.83,215.71,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496559743,2.3171,215.8,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734496559938,3.7,215.83,215.71,14.43309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496560440,3.7,215.83,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734496560441,2.3169,215.81,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734496560834,3.7,215.83,215.75,17.33309142]
["bitfinex-derivatives","SOLF0:USTF0",1734496562333,3.7,215.83,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496562735,3.7,215.83,215.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496562937,3.7,215.83,215.78,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734496563133,3.7,215.83,215.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496563641,3.7,215.83,215.8,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496564040,3.7,215.83,215.8,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496565037,6.0167,215.83,215.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496565244,3.7,215.83,215.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496565843,2.3168,215.82,215.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496566247,3.7,215.83,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734496566840,3.7,215.83,215.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496567238,3.7,215.83,215.77,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496568247,3.7,215.83,215.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496568639,2.3171,215.8,215.75,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734496568838,3.7,215.83,215.75,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734496569241,2.3171,215.8,215.75,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734496569545,3.7,215.83,215.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496571242,3.7,215.83,215.75,11.96982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496572551,2.3169,215.81,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734496572848,3.7,215.83,215.75,11.96982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496573751,9.64,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734496573949,9.64,215.83,215.78,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496574153,9.64,215.83,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496574451,9.64,215.83,215.78,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496575553,9.64,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734496576848,9.64,215.83,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496577057,9.64,215.83,215.82,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734496579153,9.64,215.83,215.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496579349,5.94,215.83,215.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496580452,3.7,215.82,215.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496580655,3.7,215.82,215.81,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496580848,5.94,215.83,215.81,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496581055,2.3157,215.93,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734496581249,1.5898,215.95,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496581855,156.28701558,215.95,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496582258,3.7,215.94,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496582449,2.316,215.9,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496583156,3.7,215.94,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496583857,3.7,215.94,215.86,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496584057,3.7,215.94,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734496584250,3.7,215.94,215.86,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496585161,3.7,215.94,215.83,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496585459,154.69721558,215.93,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496585660,179.35806298,215.93,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496585855,24.6608474,215.92,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496586051,154.69721558,215.92,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496586250,347.06114685,215.94,215.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496586560,158.39721558,215.94,215.83,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496586860,2.3158,215.92,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496587254,158.39721558,215.94,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496587456,2.3159,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496587654,158.39721558,215.94,215.86,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496587856,3.7,215.94,215.86,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496588261,3.7,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496588452,3.7,215.94,215.89,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496588754,3.7,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734496589660,3.7,215.94,215.91,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496589860,157.66651558,216.03,215.91,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496590060,2.9693,216.03,215.95,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496590261,2.9693,216.03,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496590457,5.284,216.03,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496590959,2.3147,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496591164,3.7,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496591864,2.3149,216.01,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496592464,3.7,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496592666,2.3149,216.0,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496593578,3.7,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496593872,6.0148,216.02,215.96,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1734496594068,3.7,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496594478,2.315,215.99,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496594670,3.7,216.02,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496594877,3.7,216.02,216.01,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496595071,2.314,216.09,216.01,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496595272,3.0743,216.11,216.05,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496595573,3.0743,216.11,216.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496595774,9.06982611,216.2,216.08,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496595975,3.1659,216.17,216.08,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496596167,3.1659,216.17,216.11,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496596368,3.7,216.16,216.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496597577,2.3134,216.14,216.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496599481,3.7,216.16,216.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496600678,3.7,216.16,216.04,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496600679,12.76982611,216.16,216.04,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496600882,12.76982611,216.16,216.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496601084,12.76982611,216.16,216.01,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496601372,12.76982611,216.16,215.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496601373,9.06982611,216.13,215.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496601575,2.78,216.12,215.97,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496601781,4.2632,216.12,215.97,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496601980,4.2632,216.12,215.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496601981,1.4832,216.12,216.0,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496602376,2.3143,216.06,216.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496602573,1.4832,216.12,216.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496603278,1.4832,216.12,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496603683,2.314,216.08,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496604076,1.4832,216.12,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496604276,2.3143,216.06,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496605777,1.4832,216.12,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496608187,2.3142,216.07,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496609386,2.3142,216.06,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496609679,1.4832,216.12,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496610375,2.3142,216.06,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496611585,2.3139,216.1,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496611785,1.4832,216.12,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496612377,1.4832,216.12,216.03,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496612786,2.3143,216.06,216.03,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496613383,2.3144,216.05,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496614282,2.3145,216.04,216.03,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496614983,2.3146,216.03,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734496615184,9.06982611,216.09,215.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496615386,163.76704169,216.09,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496615683,9.06982611,216.06,215.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496615989,159.06131558,216.05,215.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496616184,4.3641,216.05,215.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496616384,159.06131558,216.05,215.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496616579,2.3153,215.97,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496616879,159.06131558,216.05,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496617486,9.06982611,216.04,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496617881,1.5221,216.03,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496618287,156.21931558,216.03,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496618485,1.5221,216.03,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496618789,2.3156,215.94,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496619191,156.21931558,216.03,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496619192,2.3156,215.93,215.92,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496619385,2.3156,215.93,215.56,51.03711175]
["bitfinex-derivatives","SOLF0:USTF0",1734496619386,9.06982611,216.01,215.89,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496619685,157.49721558,216.0,215.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496619882,2.3162,215.88,215.86,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496620189,154.69721558,215.94,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496620384,2.3166,215.84,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496620589,157.81071558,215.93,215.8,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496620986,2.3161,215.89,215.8,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496621185,1.4822,215.88,215.8,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496621387,1.4822,215.88,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496622192,2.3165,215.85,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496622391,3.7,215.84,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496624187,3.1135,215.93,215.83,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496624496,2.316,215.9,215.86,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496624685,2.316,215.9,215.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496625090,2.3161,215.89,215.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496625285,4.7161,215.89,215.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496625486,2.4,215.89,215.77,5.62956076]
["bitfinex-derivatives","SOLF0:USTF0",1734496625692,2.3167,215.83,215.79,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496625993,2.4,215.89,215.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496626796,2.3166,215.84,215.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496627892,2.4,215.89,215.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496628900,2.3162,215.88,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496629095,2.4,215.89,215.82,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496629596,4.7161,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496630997,4.7161,215.89,215.82,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496631196,2.4,215.89,215.82,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496631392,2.3162,215.88,215.82,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496631693,2.4,215.89,215.8,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496631893,2.3164,215.87,215.8,14.18682611]
["bitfinex-derivatives","SOLF0:USTF0",1734496632193,2.3164,215.87,215.8,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496632391,2.4,215.89,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734496632697,2.4,215.89,215.86,11.86982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496633001,2.4,215.89,215.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496637497,2.4,215.89,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734496637695,2.4,215.89,215.86,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1734496637897,2.4,215.89,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734496638099,2.4,215.89,215.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496638295,2.3162,215.88,215.85,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496638596,2.4,215.89,215.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496638801,2.4,215.89,215.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496639499,1.5874,215.96,215.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496640601,2.39,215.95,215.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734496640999,2.39,215.95,215.82,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496641204,11.45982611,215.95,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496643502,2.3163,215.87,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496643705,11.45982611,215.95,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496644006,9.06982611,215.92,215.79,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496644200,157.70911558,215.91,215.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496644600,2.317,215.8,215.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496644799,157.70911558,215.91,215.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496645695,3.0119,215.91,215.79,11.88982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496646204,3.0119,215.91,215.79,14.20692611]
["bitfinex-derivatives","SOLF0:USTF0",1734496646399,3.0119,215.91,215.79,11.38692611]
["bitfinex-derivatives","SOLF0:USTF0",1734496646705,3.0119,215.91,215.75,5.6590753]
["bitfinex-derivatives","SOLF0:USTF0",1734496646706,154.69721558,215.87,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496647003,154.69721558,215.85,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496647395,179.23544739,215.84,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496647597,154.69721558,215.84,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496647802,154.69721558,215.85,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496648404,2.317,215.8,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496648601,154.69721558,215.85,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496649008,1.5762,215.86,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496649009,156.27341558,215.86,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496649203,154.69721558,215.85,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496649709,156.27341558,215.86,215.75,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496650105,1.5762,215.86,215.78,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496650410,154.69721558,215.9,215.81,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496650606,2.3162,215.88,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496650800,154.69721558,215.9,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496651404,159.20441558,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496651812,183.80396234,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496652109,159.20441558,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496653012,2.3162,215.88,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496653208,159.20441558,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496653420,183.82647617,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496653622,4.5072,215.91,215.82,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734496653817,154.69721558,215.9,215.82,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734496654421,2.3163,215.87,215.82,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734496658025,159.20441558,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496658026,2.3165,215.85,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496659819,159.20441558,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496660622,2.3164,215.86,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496660831,154.69721558,215.9,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496661121,4.5072,215.91,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496661122,179.3314139,215.89,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496661319,2.3167,215.83,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496661822,2.3168,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734496662023,154.69721558,215.88,215.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496662223,179.3322602,215.87,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496662530,2.317,215.8,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496662730,154.69721558,215.84,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496662931,154.69721558,215.85,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496663128,179.319957,215.85,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496663330,154.69721558,215.86,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496663531,188.66393127,215.87,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496663532,154.69721558,215.87,215.76,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496663829,2.3167,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734496664031,2.3167,215.84,215.79,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734496664228,2.3167,215.83,215.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496666036,4.7164,215.86,215.79,11.88982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496666439,2.4,215.86,215.79,11.88982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496667325,2.4,215.86,215.85,9.06982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496667530,2.4,215.86,215.85,11.88982611]
["bitfinex-derivatives","SOLF0:USTF0",1734496667729,2.4,215.86,215.85,14.20632611]
["bitfinex-derivatives","SOLF0:USTF0",1734496668427,2.4,215.86,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496669329,2.4,215.86,215.82,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734496669932,2.4,215.86,215.85,5.80381945]
["bitfinex-derivatives","SOLF0:USTF0",1734496670633,2.4,215.86,215.83,5.80381945]
["bitfinex-derivatives","SOLF0:USTF0",1734496671131,5.80381945,215.85,215.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496671432,2.4,215.86,215.79,5.80381945]
["bitfinex-derivatives","SOLF0:USTF0",1734496671628,2.4,215.86,215.81,5.80381945]
["bitfinex-derivatives","SOLF0:USTF0",1734496671829,2.4,215.86,215.83,5.80381945]
["bitfinex-derivatives","SOLF0:USTF0",1734496672033,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496672436,4.7164,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496672638,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496673939,4.7164,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496675432,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496676435,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496677433,2.4,215.86,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496680135,2.4,215.86,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734496680538,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496680939,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496681736,4.7164,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496682139,4.7164,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496682140,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496683546,2.4,215.86,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496683940,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496684145,2.4,215.86,215.82,14.1268219]
["bitfinex-derivatives","SOLF0:USTF0",1734496684345,2.4,215.86,215.82,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496684540,2.4,215.86,215.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496684846,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496685642,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496686249,2.4,215.86,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496686638,2.4,215.86,215.82,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496686849,2.4,215.86,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496687346,2.4,215.86,215.79,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496687549,2.4,215.86,215.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496689455,3.9215,215.86,215.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496689749,3.9215,215.86,215.79,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496689954,3.9215,215.86,215.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496691354,2.3168,215.82,215.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496691856,154.69721558,215.89,215.79,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496692057,156.19251558,215.91,215.83,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496692254,1.4953,215.91,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496692858,2.4,215.9,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496693360,2.3161,215.89,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496694056,2.4,215.9,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496694057,2.3162,215.88,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496694454,2.4,215.9,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496694648,2.3165,215.85,215.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496695754,2.3168,215.82,215.8,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496695954,154.69721558,215.88,215.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496696260,31.2686727,215.89,215.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496696261,154.69721558,215.86,215.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496696455,179.32035112,215.86,215.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496696855,2.3169,215.81,215.77,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496698259,2.3168,215.82,215.77,11.8100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496699159,1.4643,215.85,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496699555,1.4643,215.85,215.78,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496699755,1.543,215.87,215.81,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496699956,157.09721558,215.9,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496700160,2.4,215.9,215.84,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496701462,2.4,215.9,215.87,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496701659,2.4,215.9,215.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734496701854,2.4,215.9,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496702063,0.0015,215.9,215.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734496702553,0.0015,215.9,215.84,8.28824968]
["bitfinex-derivatives","SOLF0:USTF0",1734496702763,0.0015,215.9,215.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734496704356,0.0015,215.9,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496704559,2.3161,215.89,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496708765,0.0015,215.9,215.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496709159,0.0015,215.9,215.88,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496710065,0.0015,215.9,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496710267,1.535,215.97,215.88,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496710467,1.535,215.97,215.92,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496710662,1.535,215.97,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496711559,154.69721558,216.05,215.95,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496711764,3.042,216.06,215.98,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496711964,3.042,216.06,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496712159,157.73921558,216.06,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496712367,6.64408675,216.05,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496712563,6.80690598,216.05,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496712760,3.042,216.06,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496713468,2.3147,216.03,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496715571,3.042,216.06,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496716066,2.314,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496716268,343.36114685,216.14,216.01,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496716269,1.5212,216.11,216.01,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496716773,1.5212,216.11,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734496716973,1.5212,216.11,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496717570,100.64095502,216.15,216.07,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496718271,100.64095502,216.15,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496718272,3.1104,216.18,216.1,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496718469,3.1104,216.18,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496718670,5.4234,216.18,216.11,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734496720875,5.4234,216.18,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496721078,5.4234,216.18,216.1,11.9100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496721079,3.1104,216.18,216.1,11.9100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496722176,2.3135,216.13,216.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496722374,12.1804219,216.18,216.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496722583,2.314,216.08,216.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496723275,12.1804219,216.18,216.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496723878,2.3136,216.12,216.06,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734496724180,12.1804219,216.18,216.07,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496724581,3.1104,216.18,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734496724875,3.1104,216.18,216.1,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496725078,3.1104,216.18,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496725274,2.3131,216.17,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496725478,3.1104,216.18,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496726171,2.3131,216.17,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496726778,3.1104,216.18,216.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496727279,3.1104,216.18,216.07,11.9100219]
["bitfinex-derivatives","SOLF0:USTF0",1734496727479,3.1104,216.18,216.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496727781,2.3133,216.15,216.1,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496728085,3.1104,216.18,216.1,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496729179,2.3133,216.15,216.1,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496729382,2.3133,216.15,216.08,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1734496729383,3.1104,216.18,216.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496729780,2.3137,216.12,216.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496729981,12.1804219,216.18,216.04,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496730180,9.0700219,216.15,216.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496730484,9.0700219,216.15,216.01,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496730485,2.84,216.14,216.01,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496730681,9.0700219,216.12,216.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496730886,2.3142,216.06,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496731087,1.5109,216.05,215.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496731679,1.5109,216.05,215.95,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496731680,2.315,215.99,215.95,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496731876,2.315,215.99,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496732278,1.5109,216.05,215.92,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496732480,1.5109,216.05,215.86,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734496732481,9.0700219,216.03,215.89,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496732679,9.0700219,216.03,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496733381,2.3153,215.97,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496733784,2.3153,215.97,215.92,9.0700219]
["bitfinex-derivatives","SOLF0:USTF0",1734496733983,2.3153,215.97,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496734484,2.3153,215.97,215.9,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734496735689,2.3153,215.96,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496735985,5.67810666,216.01,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496738480,2.68,216.04,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496738680,1.5109,216.05,215.91,14.49804989]
["bitfinex-derivatives","SOLF0:USTF0",1734496739284,1.5109,216.05,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734496739589,1.5109,216.05,215.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496741890,2.315,215.99,215.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496742389,2.3151,215.98,215.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496742785,1.5109,216.05,215.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496742986,2.3153,215.96,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496743193,4.1909,216.05,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496743386,154.69721558,216.04,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496743591,2.3155,215.94,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496744591,24.4020928,216.03,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496744787,188.16481551,216.05,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496744990,154.69721558,216.04,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496745200,179.09894379,216.04,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496745400,33.46943034,216.05,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496745596,4.1909,216.05,215.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496745794,4.1909,216.05,215.91,16.81384989]
["bitfinex-derivatives","SOLF0:USTF0",1734496745795,2.3152,215.97,215.91,16.81384989]
["bitfinex-derivatives","SOLF0:USTF0",1734496746096,157.37721558,216.01,215.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496746395,4.6034,215.96,215.72,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734496746588,4.6034,215.96,215.81,14.49804989]
["bitfinex-derivatives","SOLF0:USTF0",1734496746793,4.6034,215.96,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496747096,7.2834,215.96,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496747989,7.2834,215.96,215.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496748396,2.316,215.9,215.84,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734496749302,2.3158,215.92,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734496749592,4.6034,215.96,215.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496749988,4.6034,215.96,215.83,5.49893409]
["bitfinex-derivatives","SOLF0:USTF0",1734496749989,4.6034,215.96,215.81,14.49804989]
["bitfinex-derivatives","SOLF0:USTF0",1734496750194,4.6034,215.96,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496750695,2.3163,215.87,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496751691,17.17804989,215.95,215.77,20.14132234]
["bitfinex-derivatives","SOLF0:USTF0",1734496751889,17.17804989,215.95,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496752098,201.84374335,215.95,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496752293,2.3168,215.83,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496752799,2.3168,215.82,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496753094,2.68,215.9,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496753299,2.68,215.9,215.77,14.49804989]
["bitfinex-derivatives","SOLF0:USTF0",1734496753499,2.68,215.9,215.77,17.17804989]
["bitfinex-derivatives","SOLF0:USTF0",1734496753699,2.68,215.9,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496754100,9.07513606,215.88,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496754503,2.9709,215.87,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496754703,2.3166,215.84,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496754905,1.5042,215.86,215.77,11.75513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496755100,1.5042,215.86,215.8,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496755404,2.3166,215.84,215.8,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496755903,1.5042,215.86,215.8,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496755904,2.3168,215.82,215.8,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496756603,2.3166,215.85,215.8,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496756792,1.5042,215.86,215.77,11.75513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496757202,1.5042,215.86,215.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496758202,1.5042,215.86,215.74,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496758401,1.5042,215.86,215.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496759404,2.3174,215.77,215.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496760006,2.3175,215.76,215.74,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496760308,2.68,215.82,215.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496760503,2.68,215.82,215.7,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496761106,11.75513606,215.82,215.7,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496761298,2.318,215.71,215.67,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496761903,2.318,215.71,215.65,8.21786227]
["bitfinex-derivatives","SOLF0:USTF0",1734496762103,2.318,215.71,215.66,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496762501,3.1306,215.78,215.66,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496762704,1.5734,215.77,215.66,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496763011,1.5734,215.77,215.64,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496763012,2.68,215.76,215.64,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496763702,2.68,215.76,215.67,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496763909,1.5734,215.77,215.67,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496764103,2.3179,215.73,215.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496764304,1.5734,215.77,215.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496764603,1.5734,215.77,215.69,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496764999,9.07513606,215.82,215.69,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496765513,9.07513606,215.82,215.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496765514,154.69721558,215.88,215.76,9.07513606]
["bitfinex-derivatives","SOLF0:USTF0",1734496765718,475.36904776,215.92,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496765719,9.07513606,215.9,215.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496766010,2.3165,215.85,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734496766206,14.51585421,215.89,215.69,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734496766413,14.51585421,215.89,215.71,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496766606,5.61980252,215.91,215.71,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496766909,444.07664117,216.0,215.82,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496767219,1.5982,215.99,215.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496767517,1.5982,215.99,215.86,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496768023,2.3155,215.95,215.86,16.83215421]
["bitfinex-derivatives","SOLF0:USTF0",1734496768209,1.5982,215.99,215.86,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496768912,2.3153,215.96,215.86,16.83215421]
["bitfinex-derivatives","SOLF0:USTF0",1734496769511,2.3153,215.96,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734496769712,2.3153,215.96,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496770015,2.3154,215.95,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496770310,1.5982,215.99,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496770507,1.5982,215.99,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734496771118,1.5982,215.99,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496771315,3.9132,215.99,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496771512,100.71549432,216.0,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496771816,154.69721558,216.04,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496772016,1.5768,216.05,215.94,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496772214,1.5768,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496772416,2.3141,216.08,216.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496772808,2.3142,216.07,216.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496773009,17.52755421,216.11,216.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496773211,5.52790256,216.1,216.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496773411,2.3142,216.07,216.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496773624,5.52790256,216.1,215.95,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734496773919,154.69721558,216.08,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496774109,154.69721558,216.06,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496774311,154.69721558,216.07,215.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496774720,154.69721558,216.05,215.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496775414,2.3151,215.99,215.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496775917,2.3151,215.98,215.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496776123,1.5232,216.03,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496776711,154.69721558,216.05,215.93,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496776912,1.5339,216.11,215.97,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496777110,1.5339,216.11,215.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496777518,154.69721558,216.1,215.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496777712,154.69721558,216.1,215.97,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496777713,154.69721558,216.09,215.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496778318,156.21261558,216.1,215.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496778519,1.5154,216.1,215.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496778816,344.89504685,216.11,215.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496778817,154.69721558,216.11,215.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496779029,1.4839,216.15,216.01,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496779218,1.4839,216.15,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496779820,2.3137,216.12,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734496780016,2.3137,216.12,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496780017,1.4839,216.15,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496781019,1.4839,216.15,216.05,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496781624,2.3136,216.12,216.05,16.83015421]
["bitfinex-derivatives","SOLF0:USTF0",1734496781825,1.4839,216.15,216.01,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496782133,1.4839,216.15,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496782627,1.4839,216.15,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734496782823,1.4839,216.15,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496783628,1.4839,216.15,215.98,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734496783629,1.4839,216.15,216.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496783822,1.4839,216.15,216.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496784625,1.4839,216.15,215.97,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496784925,1.4839,216.15,215.94,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496784926,1.4839,216.15,216.02,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496785121,1.4839,216.15,216.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496785825,1.4839,216.15,216.02,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496785826,1.4839,216.15,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496786027,2.68,216.14,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496786227,2.3143,216.06,216.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496786725,2.3143,216.06,216.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496787028,2.3143,216.06,215.95,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1734496787029,2.68,216.09,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496787222,2.68,216.09,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734496787223,1.5043,216.05,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734496787430,1.5444,216.04,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496787632,2.68,216.03,215.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496787929,2.3157,215.93,215.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496788125,2.68,215.98,215.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496788326,2.68,215.98,215.86,8.33108824]
["bitfinex-derivatives","SOLF0:USTF0",1734496788829,1.5444,216.04,215.86,8.33108824]
["bitfinex-derivatives","SOLF0:USTF0",1734496789021,5.62999351,216.01,215.89,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496790627,20.14584772,216.01,215.75,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1734496790834,2.3161,215.9,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496791028,2.68,215.96,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496791233,2.3158,215.92,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496791535,2.68,215.96,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496791839,20.14584772,216.01,215.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734496792126,20.14584772,216.01,215.85,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496792127,2.82,216.0,215.85,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496792330,5.62999351,216.01,215.85,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496792525,5.62999351,216.01,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734496793038,2.3152,215.97,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734496793229,5.62999351,216.01,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734496793429,5.62999351,216.01,215.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496794338,2.3159,215.91,215.85,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496794531,2.82,215.99,215.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496795132,2.82,215.99,215.86,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734496795133,2.3158,215.92,215.86,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734496795332,2.82,215.99,215.81,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496795537,1.5174,215.98,215.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496795727,1.5174,215.98,215.76,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734496795728,14.51585421,215.97,215.62,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496795933,14.51585421,215.97,215.77,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496796234,5.62999351,216.01,215.87,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496796437,5.62999351,216.01,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496796633,5.62999351,216.01,215.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496796834,2.3161,215.89,215.83,17.33585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496797138,5.62999351,216.01,215.83,17.33585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496797639,5.62999351,216.01,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496797640,14.51585421,215.99,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496798652,38.82846662,215.99,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496798841,193.5256822,215.99,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496799143,14.51585421,215.99,215.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496799341,193.56268683,215.99,215.8,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496799542,179.04683262,215.98,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496799745,2.82,215.97,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734496800148,2.82,215.97,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496800344,2.3162,215.88,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496800542,157.51721558,215.97,215.8,17.33585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496800847,181.87042596,215.97,215.8,17.33585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496801046,179.07004248,215.96,215.81,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734496801343,179.07004248,215.96,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496801344,24.3728269,215.95,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496801543,1.5788,215.95,215.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496802043,1.5788,215.95,215.84,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496802638,3.8943,215.95,215.84,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496802948,99.59724675,216.0,215.88,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496803148,1.5395,216.03,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496803354,188.77443591,216.09,215.82,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496803355,160.25009351,216.08,215.96,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496803644,1.5395,216.08,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496804342,2.3144,216.05,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496804543,1.5395,216.08,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496805044,1.5395,216.08,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496805845,1.5395,216.08,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496806041,2.3141,216.07,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496806242,1.5395,216.08,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496807242,2.3145,216.04,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496807443,1.5395,216.08,215.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496807947,1.5395,216.08,215.95,20.05264854]
["bitfinex-derivatives","SOLF0:USTF0",1734496808146,1.5395,216.08,215.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496808838,1.5395,216.08,215.95,5.53679433]
["bitfinex-derivatives","SOLF0:USTF0",1734496809046,172.03306979,216.07,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496809244,154.69721558,216.06,215.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496809445,154.69721558,216.06,215.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496809647,172.03306979,216.07,215.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496809841,196.40744532,216.07,215.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496810050,2.3151,215.99,215.91,8.33011423]
["bitfinex-derivatives","SOLF0:USTF0",1734496810751,179.07661944,216.06,215.91,10.64591423]
["bitfinex-derivatives","SOLF0:USTF0",1734496811043,17.33585421,216.07,215.83,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734496811044,169.21306979,216.03,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496811242,157.51721558,216.02,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496811446,2.3157,215.93,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496812152,2.3155,215.95,215.88,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734496812351,1.5872,216.0,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496812650,2.3152,215.97,215.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496812846,154.69721558,216.04,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496813048,172.03306979,216.07,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496813246,2.3149,216.0,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496813650,154.69721558,216.05,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496813846,179.07782753,216.05,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496814050,179.07393517,216.04,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496814254,24.37671959,216.03,215.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496814549,154.69721558,216.04,215.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496814550,2.82,216.02,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734496814750,179.08048012,216.04,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496814954,156.23671558,216.08,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496815547,1.5395,216.08,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496815756,2.3144,216.05,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496815957,2.3144,216.05,215.93,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734496816156,1.5395,216.08,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496816349,154.69721558,216.07,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496816554,1.5395,216.08,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496816750,156.23671558,216.08,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496816954,1.5395,216.08,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496817251,156.23671558,216.08,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496817455,154.69721558,216.06,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496817852,154.69721558,216.06,215.92,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496818048,154.69721558,216.04,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496818354,179.10066741,216.03,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496818557,154.69721558,216.03,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496819460,2.3151,215.99,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496819659,343.36114685,216.05,215.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496819961,2.315,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496820152,154.69721558,216.05,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496820357,154.69721558,216.04,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496820553,2.315,215.99,215.93,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734496820752,154.69721558,216.03,215.93,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734496821452,188.66393127,216.05,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496821453,154.69721558,216.04,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496821658,179.16045774,216.03,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734496821957,2.3151,215.98,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734496822154,2.3151,215.98,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496822359,179.15822161,216.03,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496822360,24.46100603,216.02,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496822656,154.69721558,216.02,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496822859,2.3153,215.96,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496823562,184.0535081,216.03,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496823757,154.69721558,216.04,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496824262,2.3151,215.98,215.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496825564,343.36114685,216.07,215.92,17.35585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496825857,185.55399223,216.09,215.96,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496826055,185.55399223,216.09,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496826257,26.00727519,216.08,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496826458,1.5395,216.08,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496826761,156.23671558,216.08,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496827161,1.5395,216.08,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734496827364,1.5395,216.08,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496827561,1.5872,216.11,216.0,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496827859,156.22521558,216.13,216.0,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496828265,2.3139,216.09,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734496828563,1.528,216.13,215.96,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496828759,154.69721558,216.11,215.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496829062,154.69721558,216.09,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496829261,154.69721558,216.06,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496829463,156.15091558,216.05,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496829661,1.4537,216.05,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496829863,1.528,216.04,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496830068,2.3152,215.98,215.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496830764,157.53721558,216.03,215.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496831858,161.29472676,216.02,215.87,5.59959662]
["bitfinex-derivatives","SOLF0:USTF0",1734496832156,154.69721558,216.0,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496832362,179.14774581,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496832560,2.3157,215.93,215.86,16.83225421]
["bitfinex-derivatives","SOLF0:USTF0",1734496832759,2.3157,215.93,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496832957,156.25601558,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496833363,2.3154,215.95,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496833561,156.25601558,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496833764,1.5588,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496834257,156.25601558,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496834456,156.25601558,215.99,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496834457,2.3154,215.96,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496834661,2.3154,215.96,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496834863,1.5588,215.99,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496835062,5.5103976,216.03,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496835265,160.20761318,216.03,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496835468,154.69721558,216.03,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496835662,3.079,216.04,215.9,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496835862,154.69721558,216.03,215.86,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496836064,179.16942902,216.02,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496836264,179.16942902,216.01,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496836565,154.69721558,215.98,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496836865,154.69721558,215.98,215.83,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496836866,154.69721558,215.98,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496837267,154.69721558,215.96,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496837469,2.3158,215.92,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496837660,1.5511,215.95,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496838172,156.24831558,215.95,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496838469,2.316,215.9,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496838669,2.316,215.9,215.6,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496838670,3.1034,215.95,215.79,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496838872,154.69721558,215.94,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734496839062,154.69721558,215.94,215.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496839267,175.15646979,215.95,215.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496839571,24.4758379,215.94,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496839775,20.45925421,215.95,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496839966,2.3162,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496840167,24.47640912,215.94,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496840374,175.15646979,215.95,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496840565,2.3163,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496840971,2.3161,215.89,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496841170,2.3161,215.89,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496841476,5.9434,215.95,215.8,5.57935403]
["bitfinex-derivatives","SOLF0:USTF0",1734496841776,3.1034,215.95,215.86,14.51585421]
["bitfinex-derivatives","SOLF0:USTF0",1734496841972,3.1034,215.95,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496842169,2.3156,215.93,215.87,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1734496842374,3.1034,215.95,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496843772,5.4189,215.95,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496844173,5.4189,215.95,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496844367,3.8666,215.95,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496845079,3.8666,215.95,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496845471,1.5511,215.95,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496845777,276.8250783,216.0,215.9,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496845979,1.5001,215.99,215.9,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496846272,2.3152,215.97,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496846681,1.5001,215.99,215.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496847374,2.3152,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734496847582,1.5001,215.99,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496849180,2.3155,215.94,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496849985,2.3153,215.96,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496850173,1.5001,215.99,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496851375,2.3154,215.96,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496851575,1.5001,215.99,215.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734496852174,1.5001,215.99,215.87,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496852377,1.5001,215.99,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496852782,2.3156,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734496852982,2.3156,215.93,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496853779,2.3155,215.94,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496854181,1.5001,215.99,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496854979,1.5001,215.99,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496855379,1.5001,215.99,215.87,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496855580,9.06084992,215.98,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496855885,2.3159,215.91,215.84,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496856080,163.7580655,215.98,215.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496856481,166.5380655,215.98,215.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496856784,9.06084992,215.95,215.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496857079,163.7580655,215.95,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496857481,2.3162,215.89,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496857674,2.3162,215.89,215.83,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734496858882,2.3162,215.89,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496859084,154.69721558,215.97,215.84,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496859288,186.01651704,215.96,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496859487,154.69721558,215.94,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496859687,163.7580655,215.95,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496859886,1.5945,215.93,215.81,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496860089,1.5945,215.93,215.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496861690,2.316,215.9,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496861893,1.5945,215.93,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496861894,1.547,215.89,215.83,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496863692,1.547,215.89,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734496863989,1.547,215.89,215.83,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496864193,1.547,215.89,215.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496865082,1.547,215.89,215.82,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734496865297,1.547,215.89,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734496865491,1.547,215.89,215.82,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734496865492,3.8631,215.89,215.82,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734496865692,1.547,215.89,215.82,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734496865900,1.547,215.89,215.83,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496866494,1.547,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496869590,154.69721558,215.98,215.86,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496869797,154.69721558,215.98,215.89,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496869798,1.4914,215.98,215.89,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496869989,1.4914,215.98,215.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496871197,2.3153,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734496871598,2.3153,215.96,215.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496872000,2.3154,215.95,215.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496872498,2.3153,215.97,215.9,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1734496872799,1.4914,215.98,215.9,11.84084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496873500,1.4914,215.98,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496873699,2.3156,215.93,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496874094,2.3155,215.95,215.88,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1734496874396,156.18861558,215.98,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496874796,1.4914,215.98,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496874996,2.3157,215.93,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496875399,179.2622138,215.97,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496875599,179.2622138,215.96,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496875792,2.3158,215.91,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496875996,2.3158,215.91,215.85,11.37724992]
["bitfinex-derivatives","SOLF0:USTF0",1734496875997,154.69721558,215.96,215.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496876200,179.2622138,215.95,215.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496876402,154.69721558,215.95,215.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496876700,163.7580655,215.94,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496877001,1.5493,215.93,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496877198,2.3163,215.87,215.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496877411,2.3163,215.87,215.79,14.58814623]
["bitfinex-derivatives","SOLF0:USTF0",1734496877595,154.69721558,215.92,215.79,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496877799,9.06084992,215.88,215.73,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734496878001,1.5142,215.87,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496878200,156.21141558,215.87,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496878604,180.7764138,215.87,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496878804,2.317,215.8,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496878998,158.99141558,215.87,215.74,11.84084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496879204,2.317,215.81,215.74,14.15854992]
["bitfinex-derivatives","SOLF0:USTF0",1734496879506,156.21141558,215.87,215.74,11.84084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496879711,2.3167,215.83,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734496880001,1.5142,215.87,215.77,11.84084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496880200,1.5142,215.87,215.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496880396,2.3167,215.83,215.77,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496880599,1.5142,215.87,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496880600,154.69721558,215.86,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496881111,24.48166211,215.85,215.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734496881406,2.3171,215.79,215.73,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734496881597,1.5142,215.87,215.73,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734496881598,156.21141558,215.87,215.73,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734496881796,180.67841312,215.87,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496882001,154.69721558,215.84,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496882206,4.3013,215.83,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496882603,1.5225,215.82,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496883104,1.5225,215.82,215.73,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496883804,1.5225,215.82,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496884009,1.5225,215.82,215.73,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496884207,1.5225,215.82,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496886105,2.3173,215.78,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496886403,1.5225,215.82,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496886602,2.3169,215.82,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496886900,1.5142,215.87,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496887209,1.5142,215.87,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496888008,2.3172,215.79,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496888214,1.5142,215.87,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496888416,2.3166,215.85,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734496888609,1.5142,215.87,215.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496888799,1.5142,215.87,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496889910,3.8306,215.87,215.79,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496890108,1.5142,215.87,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496890303,1.5142,215.87,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496890506,2.3165,215.86,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496890705,1.5142,215.87,215.76,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496891208,1.5142,215.87,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496893311,2.3167,215.83,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496893515,1.5142,215.87,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496894611,1.5142,215.87,215.73,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496894807,9.06084992,215.86,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496895015,1.5142,215.87,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496895016,9.06084992,215.83,215.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496895315,9.06084992,215.83,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496895316,1.5634,215.82,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496895513,2.3177,215.74,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496896805,2.3178,215.73,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496897410,1.4697,215.78,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496897913,2.3176,215.75,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496898314,1.4697,215.78,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496899016,2.3175,215.76,215.72,0.92712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496899216,2.3175,215.76,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496900512,2.3174,215.77,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496900920,1.4697,215.78,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496901622,2.3174,215.77,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496902122,1.4697,215.78,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496902419,2.3177,215.74,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496903313,2.3175,215.76,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496904724,2.3173,215.78,215.72,3.66712775]
["bitfinex-derivatives","SOLF0:USTF0",1734496905117,1.502,215.84,215.73,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496905424,2.3168,215.83,215.73,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496905619,2.3168,215.83,215.73,10.60234992]
["bitfinex-derivatives","SOLF0:USTF0",1734496906018,2.3168,215.82,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734496906224,2.3168,215.82,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496907618,1.502,215.9,215.79,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496909120,2.3164,215.86,215.8,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496909324,1.502,215.9,215.79,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496909522,1.502,215.9,215.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496909716,2.3164,215.87,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734496909921,1.502,215.9,215.79,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496910614,1.502,215.9,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734496910818,1.502,215.9,215.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734496911019,1.502,215.9,215.82,11.80084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496911020,3.818,215.9,215.82,11.80084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496911625,2.316,215.9,215.82,11.80084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496911923,163.7580655,215.95,215.82,11.80084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496912124,2.3158,215.92,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734496912316,163.7580655,215.95,215.82,11.80084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496912624,2.3158,215.92,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734496913926,9.96146039,215.96,215.85,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496913927,4.5371,215.96,215.85,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496914228,1.4566,216.01,215.88,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496914423,7.12737578,216.01,215.88,11.37694992]
["bitfinex-derivatives","SOLF0:USTF0",1734496914728,2.3155,215.95,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496914939,1.4566,216.01,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496915223,97.42354416,216.02,215.91,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496915224,2.3151,215.99,215.91,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496915424,97.42354416,216.02,215.94,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496915624,97.42354416,216.02,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734496915818,97.42354416,216.02,215.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496915819,2.3148,216.01,215.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496917027,9.06084992,216.11,215.97,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496917331,1.5455,216.1,215.97,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496917527,2.3143,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734496917725,1.5455,216.1,216.0,11.78084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496918034,1.5455,216.1,216.03,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496918324,1.5455,216.1,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496918724,2.3142,216.07,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496918929,1.5455,216.1,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496920029,2.3142,216.07,216.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496920429,2.3142,216.07,216.0,11.37564992]
["bitfinex-derivatives","SOLF0:USTF0",1734496920430,1.5455,216.1,216.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496920831,1.5455,216.1,216.0,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496921022,1.5455,216.1,215.97,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496921023,9.06084992,216.08,215.97,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496921223,1.5455,216.1,215.91,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496921224,9.06084992,216.05,215.91,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496921528,9.06084992,215.99,215.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496921735,2.9648,215.98,215.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496922326,2.3153,215.96,215.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496922526,2.9648,215.98,215.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496923027,2.9648,215.98,215.91,11.78084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496923237,1.5019,215.98,215.91,11.78084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496924533,3.8171,215.98,215.91,14.09664992]
["bitfinex-derivatives","SOLF0:USTF0",1734496924928,1.5019,215.98,215.91,11.78084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496925427,1.5019,215.98,215.91,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496925631,1.5019,215.98,215.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496925931,1.5019,215.98,215.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496926136,1.5019,215.98,215.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496926828,2.3154,215.95,215.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496927435,1.5019,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734496928028,2.9092,216.04,215.94,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496928228,2.9092,216.04,215.97,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496928435,2.9092,216.04,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496928636,2.3144,216.05,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734496929337,2.3146,216.03,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496929636,1.4736,216.06,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496929831,2.3145,216.04,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496930037,1.4736,216.06,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496930330,2.3149,216.0,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496930533,1.4736,216.06,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496932437,2.3146,216.03,215.98,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734496933738,2.3146,216.03,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496933933,2.315,215.99,215.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496934437,2.315,215.99,215.93,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496934636,1.4736,216.06,215.93,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496934832,9.06084992,216.05,215.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496935034,9.06084992,216.02,215.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734496935335,188.66393127,216.07,215.99,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496935540,7.03202721,216.16,216.05,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496935731,7.03202721,216.16,216.05,12.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496936336,2.3134,216.14,216.05,12.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496936531,1.5878,216.16,216.05,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496937537,2.3135,216.13,216.05,9.06084992]
["bitfinex-derivatives","SOLF0:USTF0",1734496937940,2.3135,216.13,216.04,17.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496938136,1.5878,216.16,216.04,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496938438,14.47806565,216.15,216.0,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496939237,38.88625196,216.15,216.0,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496939437,2.3143,216.06,216.0,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496940541,1.5878,216.16,216.04,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496940738,1.5878,216.16,216.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496941043,1.5878,216.16,216.08,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496941438,2.3135,216.14,216.08,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496942045,3.901,216.16,216.08,16.79206565]
["bitfinex-derivatives","SOLF0:USTF0",1734496942241,3.901,216.16,216.08,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496942445,1.5878,216.16,216.08,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496943445,1.4493,216.18,216.12,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496943642,7.1320111,216.22,216.12,17.45806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496944040,1.5306,216.28,216.16,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496944246,1.5306,216.28,216.15,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496944247,1.5306,216.28,216.21,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496944444,1.5159,216.29,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496945752,3.8277,216.29,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496946256,3.8277,216.29,216.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496947446,1.5159,216.29,216.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496948455,1.5159,216.29,216.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496948958,1.5159,216.29,216.23,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734496949451,2.3113,216.34,216.26,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496949650,2.3113,216.34,216.26,3.23661415]
["bitfinex-derivatives","SOLF0:USTF0",1734496949854,154.69721558,216.36,216.26,3.23661415]
["bitfinex-derivatives","SOLF0:USTF0",1734496950157,156.29761558,216.38,216.26,3.23661415]
["bitfinex-derivatives","SOLF0:USTF0",1734496950355,2.3113,216.34,216.26,5.54871415]
["bitfinex-derivatives","SOLF0:USTF0",1734496953153,2.3111,216.36,216.3,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496953357,2.3111,216.36,216.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496954760,3.9113,216.38,216.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496954956,1.6004,216.38,216.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496955162,1.6004,216.38,216.34,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496955555,0.30549,216.4,216.34,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496956163,2.3108,216.39,216.34,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496956963,0.30549,216.4,216.34,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496957156,1.6005,216.47,216.37,28.9561313]
["bitfinex-derivatives","SOLF0:USTF0",1734496957357,1.6005,216.47,216.42,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496958869,1.6005,216.47,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734496959060,1.6005,216.47,216.43,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496959567,1.6005,216.47,216.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496961164,5.60018496,216.53,216.46,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496961563,1.5126,216.52,216.42,17.45806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496961767,4.6317,216.52,216.42,17.45806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496962270,4.6317,216.52,216.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496962271,2.3102,216.44,216.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496962469,4.6317,216.52,216.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496962874,2.3097,216.49,216.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496963171,4.6317,216.52,216.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496963668,2.3104,216.42,216.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734496963866,2.3104,216.42,216.37,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496963867,4.6317,216.52,216.37,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496965473,2.31,216.46,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734496965672,4.6317,216.52,216.41,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496965873,4.6317,216.52,216.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496966473,2.3101,216.45,216.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496966669,4.6317,216.52,216.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496966971,4.6317,216.52,216.41,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496967184,4.6317,216.52,216.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496967879,2.3103,216.43,216.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496968073,2.3103,216.43,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496968278,4.6317,216.52,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496968677,2.3104,216.42,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496969379,4.6317,216.52,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496969684,2.3105,216.41,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496970574,2.3106,216.4,216.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496970775,2.3106,216.4,216.36,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496970776,2.9,216.49,216.36,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496970976,2.9,216.49,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496971175,2.31,216.46,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496971376,2.9,216.49,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496972686,2.3106,216.4,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496972884,2.9,216.49,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496973081,2.3108,216.38,216.36,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496973679,2.3107,216.4,216.36,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496974077,2.9,216.49,216.36,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496974280,2.3103,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734496974582,4.6317,216.52,216.36,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496974879,2.31,216.46,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496975081,154.69721558,216.58,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496975279,443.81443133,216.62,216.48,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496975479,1.5582,216.63,216.52,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496975680,1.5582,216.63,216.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496976184,2.3089,216.56,216.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496976678,1.5582,216.63,216.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496976881,2.3091,216.55,216.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496977684,14.47806565,216.62,216.43,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496977878,154.69721558,216.6,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496978083,177.88516367,216.59,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496978287,2.3097,216.49,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496978487,154.69721558,216.57,216.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496978680,154.69721558,216.55,216.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496978886,2.3098,216.48,216.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496979490,156.25431558,216.53,216.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496979684,177.88516367,216.52,216.41,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496979888,157.59721558,216.52,216.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496980588,2.9,216.52,216.41,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496980790,156.25431558,216.53,216.41,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496980987,2.3097,216.49,216.41,19.68856565]
["bitfinex-derivatives","SOLF0:USTF0",1734496981982,1.5571,216.53,216.45,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496982684,2.3097,216.49,216.45,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496982985,1.5571,216.53,216.45,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496983693,3.0629,216.56,216.45,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496983887,156.22691558,216.6,216.49,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496984192,1.5297,216.6,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496984395,2.3089,216.56,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496985390,1.5297,216.6,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496985994,2.3089,216.56,216.5,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734496986293,1.5297,216.6,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496986490,156.22691558,216.6,216.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496986695,2.9,216.59,216.45,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496986895,154.69721558,216.57,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496987098,2.3096,216.5,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496987290,154.69721558,216.55,216.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734496987592,154.69721558,216.54,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496987794,154.69721558,216.52,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496988095,2.3097,216.49,216.4,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496988391,179.46471741,216.52,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496988598,177.98231741,216.51,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496988796,156.17961558,216.52,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496989499,178.00311805,216.51,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496989687,23.30590247,216.5,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496989893,156.17961558,216.52,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496990197,5.63917153,216.5,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496990596,154.69721558,216.49,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496990893,154.69721558,216.48,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496991093,2.3102,216.44,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496991691,2.3101,216.45,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496991900,156.16371558,216.49,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496991901,1.4665,216.49,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496992392,2.31,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496992594,1.4665,216.49,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734496992992,2.3098,216.48,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734496993187,2.3098,216.48,216.4,17.37806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496993397,1.5248,216.53,216.44,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496993800,24.87740695,216.53,216.44,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496994095,1.5248,216.53,216.44,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496994496,4.3448,216.53,216.37,5.52821882]
["bitfinex-derivatives","SOLF0:USTF0",1734496994697,2.3099,216.47,216.38,17.29806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496994899,154.69721558,216.5,216.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496995102,154.69721558,216.48,216.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734496995401,2.3102,216.45,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734496995602,2.3102,216.45,216.39,16.78876565]
["bitfinex-derivatives","SOLF0:USTF0",1734496995795,154.69721558,216.5,216.39,16.78876565]
["bitfinex-derivatives","SOLF0:USTF0",1734496995992,2.3102,216.44,216.39,16.78876565]
["bitfinex-derivatives","SOLF0:USTF0",1734496996996,178.03633564,216.51,216.39,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496997202,2.3101,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734496999198,4.3448,216.53,216.43,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496999199,2.3097,216.49,216.43,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734496999506,2.3097,216.49,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497000397,2.3097,216.49,216.44,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734497000902,2.3095,216.51,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497001102,2.3095,216.51,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734497001506,6.87977823,216.56,216.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497001711,6.87977823,216.56,216.44,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734497001712,2.3095,216.5,216.44,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734497002312,2.3095,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734497004913,1.4667,216.56,216.47,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497005119,100.4592895,216.57,216.47,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497005617,102.7680895,216.57,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734497005812,102.7680895,216.57,216.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497006215,100.4592895,216.57,216.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497006520,154.69721558,216.64,216.56,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497006717,154.99671558,216.66,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497007021,0.2995,216.66,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497007415,0.2995,216.66,216.6,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497007616,0.2995,216.66,216.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497007816,0.2995,216.66,216.6,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497008120,0.2995,216.66,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734497008313,0.2995,216.66,216.6,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497008314,0.2995,216.66,216.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497008524,0.2995,216.66,216.64,17.29806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497009018,0.2995,216.66,216.64,19.60606565]
["bitfinex-derivatives","SOLF0:USTF0",1734497009618,2.3072,216.72,216.64,19.60606565]
["bitfinex-derivatives","SOLF0:USTF0",1734497009912,2.3072,216.72,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734497010520,2.3071,216.74,216.64,17.29806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497011520,1.4932,216.8,216.68,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497011718,1.4932,216.8,216.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497012418,2.3067,216.77,216.69,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734497012618,2.74512,216.77,216.69,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734497013820,2.74512,216.77,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734497014318,0.43842,216.77,216.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497014515,2.307,216.74,216.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497015216,0.43842,216.77,216.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497015417,0.43842,216.77,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497016124,14.91648565,216.77,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497016927,2.3076,216.69,216.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497017718,0.43842,216.77,216.67,17.29806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497018124,2.74512,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734497018627,0.43842,216.77,216.67,17.29806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497018827,0.43842,216.77,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497019226,2.3074,216.7,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497019923,2.3069,216.75,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497020119,0.43842,216.77,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497020527,2.3069,216.75,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497020722,0.43842,216.77,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497021925,14.91648565,216.77,216.41,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1734497022130,14.91648565,216.77,216.59,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497022328,14.91648565,216.77,216.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497022527,2.3083,216.62,216.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497023227,2.3083,216.62,216.55,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497023424,2.3083,216.62,216.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734497023631,2.308,216.65,216.59,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497024133,2.3078,216.67,216.59,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497024334,2.9935,216.72,216.63,14.47806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497024630,2.9935,216.72,216.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497025337,2.3076,216.68,216.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497025530,2.9935,216.72,216.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497026334,1.5295,216.72,216.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497026827,1.4918,216.76,216.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497027227,2.3071,216.74,216.67,16.78576565]
["bitfinex-derivatives","SOLF0:USTF0",1734497027541,1.4918,216.76,216.67,16.78576565]
["bitfinex-derivatives","SOLF0:USTF0",1734497028528,2.3071,216.73,216.67,16.78576565]
["bitfinex-derivatives","SOLF0:USTF0",1734497029933,2.3068,216.76,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734497030139,2.3068,216.76,216.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497030932,0.43842,216.77,216.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497031132,0.43842,216.77,216.71,17.25806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497031828,2.74512,216.77,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734497032031,0.43842,216.77,216.71,17.25806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497032231,0.43842,216.77,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734497032428,0.43842,216.77,216.71,17.25806565]
["bitfinex-derivatives","SOLF0:USTF0",1734497032936,0.43842,216.77,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734497033233,0.43842,216.77,216.76,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734497034840,0.43842,216.77,216.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497038244,0.43842,216.77,216.76,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734497039034,0.43842,216.77,216.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497040041,0.43842,216.77,216.76,11.7509351]
["bitfinex-derivatives","SOLF0:USTF0",1734497041145,1.5605,216.86,216.76,11.7509351]
["bitfinex-derivatives","SOLF0:USTF0",1734497041338,1.5605,216.86,216.82,8.9909351]
["bitfinex-derivatives","SOLF0:USTF0",1734497041638,154.69721558,216.9,216.85,8.9909351]
["bitfinex-derivatives","SOLF0:USTF0",1734497041843,343.36114685,216.92,216.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497042040,154.69721558,216.92,216.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497042733,154.69721558,216.92,216.82,8.9909351]
["bitfinex-derivatives","SOLF0:USTF0",1734497042940,2.306,216.84,216.79,11.7509351]
["bitfinex-derivatives","SOLF0:USTF0",1734497043140,154.69721558,216.89,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497043436,2.3061,216.83,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497044539,187.04317772,216.9,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497044540,163.68815068,216.9,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497044739,8.9909351,216.9,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497044943,163.68815068,216.9,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497045138,2.3062,216.82,216.79,8.9909351]
["bitfinex-derivatives","SOLF0:USTF0",1734497045341,2.3062,216.82,216.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497045945,169.08513483,216.9,216.73,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497046243,154.69721558,216.87,216.73,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497046435,154.69721558,216.87,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497046436,3.0298,216.86,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497046636,2.3066,216.78,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497047141,2.3066,216.78,216.73,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497047344,2.3066,216.78,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497047641,2.3064,216.8,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497048144,1.5414,216.84,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497048441,2.3061,216.82,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497048746,1.5414,216.84,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734497049037,2.3062,216.81,216.73,5.62145197]
["bitfinex-derivatives","SOLF0:USTF0",1734497049242,2.76,216.83,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734497049440,2.76,216.83,216.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497049943,156.23861558,216.84,216.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497050143,4.3014,216.84,216.72,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497050338,1.5414,216.84,216.72,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497050637,1.5414,216.84,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734497050638,2.3064,216.8,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734497050839,1.5414,216.84,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497051837,1.5414,216.84,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734497052853,1.5414,216.84,216.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497053144,1.5414,216.84,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734497053645,3.0298,216.86,216.76,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497054149,1.5019,216.9,216.81,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497054346,2.3056,216.87,216.81,16.69401925]
["bitfinex-derivatives","SOLF0:USTF0",1734497054542,2.3056,216.87,216.81,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497055240,343.36114685,216.97,216.85,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497055442,1.4954,217.02,216.89,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497055647,1.4954,217.02,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497056644,14.38791925,217.01,216.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497058549,2.305,216.93,216.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497061149,2.3048,216.95,216.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497061850,2.3047,216.96,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734497062149,154.69721558,217.01,216.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497062343,2.3045,216.98,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734497063550,1.4954,217.02,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734497063751,1.4954,217.02,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497064447,2.3043,216.99,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497064961,2.3042,217.0,216.94,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734497066354,2.3043,216.99,216.94,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734497067445,2.3044,216.98,216.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497067664,156.19261558,217.02,216.89,14.38791925]
["bitfinex-derivatives","SOLF0:USTF0",1734497067848,154.69721558,217.01,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497068046,154.69721558,217.0,216.91,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497068346,154.69721558,217.01,216.91,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497068549,1.4954,217.02,216.91,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497068550,154.69721558,217.0,216.91,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497068751,154.69721558,217.0,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497069355,2.3048,216.95,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497069556,154.69721558,217.0,216.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497069859,2.3054,216.9,216.86,5.65765321]
["bitfinex-derivatives","SOLF0:USTF0",1734497070158,154.69721558,216.95,216.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497070455,154.69721558,216.95,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497070649,2.3056,216.87,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497070847,156.17891558,216.94,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497071047,1.4711,216.93,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497071248,2.3052,216.91,216.84,13.94741264]
["bitfinex-derivatives","SOLF0:USTF0",1734497071556,1.4711,216.93,216.84,13.94741264]
["bitfinex-derivatives","SOLF0:USTF0",1734497071855,156.16831558,216.93,216.84,11.64151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497072056,156.16831558,216.93,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497073954,2.3056,216.87,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497074358,2.3056,216.87,216.84,11.64151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497074557,2.3056,216.87,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497074852,1.4711,216.93,216.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497075054,1.4711,216.93,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497075354,8.25972686,216.93,216.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734497075555,14.89048253,216.93,216.84,11.64151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497075757,1.4711,216.93,216.84,11.64151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497076062,2.3052,216.92,216.87,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497076753,2.3052,216.91,216.87,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497078660,1.4711,216.93,216.87,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497078956,1.4711,216.93,216.86,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497079466,1.4711,216.93,216.86,11.28721264]
["bitfinex-derivatives","SOLF0:USTF0",1734497079467,2.3052,216.91,216.86,11.28721264]
["bitfinex-derivatives","SOLF0:USTF0",1734497084055,3.7761,216.93,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734497084256,1.4711,216.93,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734497085668,2.3051,216.92,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734497087966,1.4711,216.93,216.89,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497088163,1.4645,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497088767,1.4645,216.97,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734497088958,156.16171558,216.97,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734497089163,158.46631558,216.97,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734497089365,156.16171558,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497089566,154.69721558,216.95,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497089964,154.69721558,216.94,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497090863,2.305,216.93,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497094172,154.69721558,216.94,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497094467,154.69721558,216.96,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497094671,156.16171558,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497094870,24.9695749,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497095072,1.4645,216.97,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497095371,2.3047,216.96,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734497098268,2.3047,216.96,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497098471,2.3047,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734497098671,8.97659939,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734497098873,2.3047,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734497099074,1.4645,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734497099372,2.305,216.93,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497100269,6.67189939,216.93,216.86,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497100468,1.4645,216.97,216.8,5.65566792]
["bitfinex-derivatives","SOLF0:USTF0",1734497100469,187.01113596,216.95,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497100674,201.54342851,216.94,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497100875,2.3051,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497101073,23.33240774,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497101373,13.5060579,216.91,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497101574,178.21236188,216.93,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497101769,2.3055,216.88,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497102175,169.67932236,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497102376,1.4702,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497102574,14.98190286,216.92,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497102771,169.67911844,216.92,216.83,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497103075,154.69721558,216.9,216.8,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497103269,154.69721558,216.88,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497103468,14.96450286,216.87,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497103974,169.66171844,216.87,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497104276,168.20891844,216.86,216.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497104473,6.6779014,216.85,216.74,16.85191582]
["bitfinex-derivatives","SOLF0:USTF0",1734497104773,13.51170286,216.85,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497104973,2.3067,216.77,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497105177,2.3067,216.77,216.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497105772,165.21802822,216.83,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497105972,191.62767817,216.82,216.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497106170,8.98151264,216.8,216.68,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497106375,2.307,216.74,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497107277,1.5635,216.78,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497108076,1.5635,216.78,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734497108077,2.3073,216.71,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734497108278,8.98151264,216.71,216.58,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497108476,3.1546,216.7,216.58,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497108773,3.1546,216.7,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497108774,2.3083,216.62,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497108975,2.64,216.67,216.54,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497109171,2.3086,216.59,216.54,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497110180,2.3087,216.58,216.53,8.06164334]
["bitfinex-derivatives","SOLF0:USTF0",1734497110377,8.98151264,216.65,216.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497110572,8.98151264,216.62,216.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497110776,11.62151264,216.62,216.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497111678,11.62151264,216.62,216.48,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497111982,11.62151264,216.62,216.48,11.62151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497112178,11.62151264,216.62,216.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497112179,8.98151264,216.59,216.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497112378,4.5497,216.58,216.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497112575,4.5497,216.58,216.45,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497112576,2.64,216.57,216.45,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497112780,2.3092,216.54,216.45,11.62151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497112981,8.98151264,216.56,216.45,11.62151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497113378,187.16849467,216.73,216.55,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497113582,3.1103,216.67,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497113980,3.1103,216.67,216.58,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497114176,1.4798,216.72,216.61,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497114478,1.4798,216.72,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497114676,1.4798,216.72,216.61,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497114877,1.4798,216.72,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497115776,2.3077,216.68,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497115977,1.4798,216.72,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497116780,1.4798,216.72,216.64,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497116979,1.4798,216.72,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497118479,2.3077,216.68,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497121392,2.3077,216.67,216.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497121896,1.4798,216.72,216.57,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497121897,8.98151264,216.71,216.57,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497122090,8.98151264,216.68,216.54,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497122294,8.98151264,216.68,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497123094,2.3084,216.61,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497123488,8.98151264,216.68,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497123793,2.3077,216.67,216.6,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497124000,2.3077,216.67,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497124492,1.4798,216.72,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497125491,2.3078,216.67,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497126295,1.4798,216.72,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497126296,2.3079,216.65,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497126501,8.98151264,216.7,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497128399,2.3081,216.64,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497128600,8.98151264,216.7,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497128806,1.4798,216.72,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497130098,2.3079,216.65,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497131495,2.3082,216.63,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497131694,8.98151264,216.67,216.54,14.43343837]
["bitfinex-derivatives","SOLF0:USTF0",1734497132005,8.98151264,216.67,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497132201,2.3087,216.58,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497132705,8.98151264,216.67,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497132706,2.3086,216.6,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497133504,2.3082,216.63,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734497133705,8.98151264,216.67,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734497134397,8.98151264,216.7,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734497134802,2.3083,216.62,216.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497135007,8.98151264,216.7,216.56,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497135201,1.4798,216.72,216.59,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497135397,1.4798,216.72,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497136304,2.308,216.65,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497137104,8.98151264,216.7,216.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497137501,8.98151264,216.7,216.56,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497137806,154.69721558,216.69,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497138210,8.98151264,216.67,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497138605,2.3086,216.6,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497141409,154.69721558,216.65,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497141410,23.5231319,216.65,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497141611,178.22034748,216.64,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497141813,2.3085,216.6,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497143111,2.3084,216.62,216.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497143713,2.3081,216.64,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734497144412,2.3081,216.64,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734497145312,2.3081,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734497146015,154.69721558,216.68,216.59,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497146323,343.36114685,216.71,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734497146612,23.58355117,216.7,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497146912,156.17701558,216.72,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497147118,2.3076,216.69,216.64,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734497148622,2.3076,216.68,216.64,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734497149316,2.3075,216.69,216.64,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734497149626,157.80751558,216.73,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734497149813,157.80751558,216.73,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497150016,154.69721558,216.72,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497150513,3.1103,216.73,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497150917,2.3074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734497151117,3.1103,216.73,216.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497152122,154.69721558,216.77,216.68,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497152426,154.69721558,216.77,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497153322,178.26701592,216.77,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497153615,2.3071,216.73,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497155919,2.307,216.74,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497156527,2.307,216.74,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497157222,163.67872822,216.8,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734497157223,2.3069,216.76,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734497157517,5.56820666,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497157820,173.77795652,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497158028,160.26542224,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497158223,161.37689786,216.8,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497158424,160.26542224,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497158623,6.67987542,216.8,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497158828,160.26542224,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497159026,183.77839176,216.81,216.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497159326,2.307,216.75,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497159720,166.94227755,216.81,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497159920,6.67685531,216.8,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497160531,2.307,216.74,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497162323,2.3071,216.73,216.69,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734497164329,2.3071,216.73,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497165233,12.24506197,216.81,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497165234,2.307,216.75,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497165629,12.24506197,216.81,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497165630,6.67685531,216.81,216.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497165833,159.31561558,216.83,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497165834,2.3066,216.78,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497166225,4.6184,216.83,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497166226,16.85482724,216.83,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497166433,10.18852578,216.83,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497166930,2.3069,216.75,216.71,8.98151264]
["bitfinex-derivatives","SOLF0:USTF0",1734497170037,2.3069,216.75,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497170538,2.3068,216.77,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497170840,5.75734569,216.8,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497171237,2.3069,216.76,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497171735,5.75734569,216.8,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497172934,19.26797048,216.82,216.75,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497173236,2.3066,216.78,216.75,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497173433,5.75734569,216.82,216.75,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497173739,5.75734569,216.82,216.75,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497175632,2.3066,216.78,216.75,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497175836,5.75734569,216.82,216.75,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497176139,2.3067,216.77,216.75,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497178042,5.75734569,216.82,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497178043,2.3068,216.76,216.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497178245,5.75734569,216.8,216.73,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497178441,5.75734569,216.78,216.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497178745,2.3072,216.73,216.72,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497184044,2.3075,216.7,216.66,5.4812294]
["bitfinex-derivatives","SOLF0:USTF0",1734497184341,160.45456127,216.72,216.66,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497184540,154.69721558,216.71,216.66,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497184940,5.75734569,216.72,216.63,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497184941,160.45456127,216.7,216.63,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497185138,5.75734569,216.68,216.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497185337,2.3085,216.6,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734497185545,5.75734569,216.64,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497185737,5.75734569,216.62,216.56,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497185941,2.3088,216.57,216.56,8.39734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497186549,2.3088,216.57,216.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497186745,5.75734569,216.6,216.51,66.59040316]
["bitfinex-derivatives","SOLF0:USTF0",1734497187046,5.75734569,216.6,216.53,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497187240,2.3091,216.55,216.53,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497187440,2.3091,216.55,216.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497187643,2.3091,216.55,216.52,5.75734569]
["bitfinex-derivatives","SOLF0:USTF0",1734497187948,2.3091,216.55,216.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497188148,15.68712438,216.62,216.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497188149,9.01278474,216.62,216.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497188444,2.3091,216.54,216.51,8.14175503]
["bitfinex-derivatives","SOLF0:USTF0",1734497189544,13.50004316,216.61,216.49,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497189849,2.3093,216.53,216.49,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497190145,2.3093,216.53,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497190543,2.3093,216.52,216.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497190946,2.3093,216.52,216.46,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497191249,2.3093,216.52,216.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497192152,9.01278474,216.59,216.46,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497192345,9.01278474,216.56,216.39,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1734497192548,9.01278474,216.53,216.4,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497192846,1.5823,216.52,216.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497193045,9.01278474,216.5,216.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497193443,2.3103,216.43,216.4,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497193950,2.3103,216.43,216.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497194149,2.3105,216.41,216.37,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497194349,2.3105,216.41,216.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497195143,1.5823,216.52,216.34,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497195144,9.01278474,216.47,216.34,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497195448,9.01278474,216.44,216.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497195646,2.3108,216.38,216.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497196254,4.4494,216.43,216.31,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497196448,9.01278474,216.41,216.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497197750,2.3114,216.33,216.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497198152,9.01278474,216.41,216.28,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497198955,7.0894,216.43,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497198956,9.01278474,216.38,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497199447,11.65278474,216.38,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497199648,2.3112,216.35,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497199853,11.65278474,216.38,216.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497200149,9.01278474,216.35,216.22,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497200357,1.4952,216.34,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497200751,3.0986,216.33,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497201346,2.312,216.27,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497202251,9.01278474,216.32,216.19,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497202451,9.01278474,216.32,216.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497202657,9.01278474,216.32,216.19,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497202858,2.3118,216.29,216.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497203058,9.01278474,216.32,216.19,14.59860873]
["bitfinex-derivatives","SOLF0:USTF0",1734497203259,3.0986,216.33,216.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497204566,2.3121,216.26,216.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497204867,3.0986,216.33,216.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497204868,9.01278474,216.3,216.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497205066,9.01278474,216.3,216.15,104.06149237]
["bitfinex-derivatives","SOLF0:USTF0",1734497205269,9.01278474,216.3,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497205873,2.3124,216.23,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497206365,2.3125,216.22,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497206966,2.64,216.29,216.08,0.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734497207266,9.01278474,216.24,216.1,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497207468,4.5964,216.23,216.12,5.49416401]
["bitfinex-derivatives","SOLF0:USTF0",1734497207864,2.3132,216.16,216.12,5.49416401]
["bitfinex-derivatives","SOLF0:USTF0",1734497208168,4.5964,216.23,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497208862,2.3128,216.2,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497209066,4.5964,216.23,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497210872,4.5964,216.23,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497210873,9.01278474,216.18,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497211269,2.3135,216.13,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497211565,2.3135,216.13,215.93,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497211566,9.01278474,216.15,216.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497211765,2.3142,216.07,216.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497212676,2.3144,216.05,215.94,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1734497212871,9.01278474,216.09,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497213267,2.3144,216.05,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497213574,9.01278474,216.09,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497213773,9.01278474,216.09,215.96,11.32798474]
["bitfinex-derivatives","SOLF0:USTF0",1734497213969,2.3145,216.04,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497214172,9.01278474,216.09,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497214572,9.01278474,216.09,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497214871,2.3143,216.06,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497215072,11.65278474,216.09,215.97,5.56287341]
["bitfinex-derivatives","SOLF0:USTF0",1734497215269,9.01278474,216.06,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497215477,9.01278474,216.03,215.89,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497215678,9.01278474,216.03,215.9,3.49114482]
["bitfinex-derivatives","SOLF0:USTF0",1734497215872,9.01278474,216.03,215.92,5.42392663]
["bitfinex-derivatives","SOLF0:USTF0",1734497215873,2.315,215.99,215.92,5.42392663]
["bitfinex-derivatives","SOLF0:USTF0",1734497216069,3.0668,216.02,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497216378,4.6242,216.02,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497216573,2.3153,215.96,215.89,11.32878474]
["bitfinex-derivatives","SOLF0:USTF0",1734497216781,9.01278474,216.0,215.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497217172,2.3157,215.93,215.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497217374,2.3157,215.93,215.87,69.42219775]
["bitfinex-derivatives","SOLF0:USTF0",1734497217679,4.6242,216.02,215.89,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497218276,2.3154,215.96,215.89,11.32878474]
["bitfinex-derivatives","SOLF0:USTF0",1734497218873,2.3154,215.95,215.88,5.93712248]
["bitfinex-derivatives","SOLF0:USTF0",1734497219078,9.01278474,216.0,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497219675,9.01278474,216.0,215.88,8.57712248]
["bitfinex-derivatives","SOLF0:USTF0",1734497220381,9.01278474,215.97,215.88,0.40315]
["bitfinex-derivatives","SOLF0:USTF0",1734497220579,9.01278474,215.94,215.88,0.40315]
["bitfinex-derivatives","SOLF0:USTF0",1734497220977,2.316,215.9,215.88,0.40315]
["bitfinex-derivatives","SOLF0:USTF0",1734497221579,1.5728,215.93,215.88,0.40315]
["bitfinex-derivatives","SOLF0:USTF0",1734497222177,2.316,215.9,215.88,0.40315]
["bitfinex-derivatives","SOLF0:USTF0",1734497224378,2.9361,215.92,215.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497224379,2.3165,215.86,215.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497224676,2.3165,215.86,215.76,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497224884,9.01278474,215.91,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734497225474,9.01278474,215.91,215.8,5.55942849]
["bitfinex-derivatives","SOLF0:USTF0",1734497225682,5.5761,215.92,215.8,5.55942849]
["bitfinex-derivatives","SOLF0:USTF0",1734497225979,2.3162,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734497226281,2.9361,215.92,215.82,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734497226479,2.316,215.9,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497226675,2.9361,215.92,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497227278,2.3162,215.88,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497227483,2.9361,215.92,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497227785,2.3161,215.89,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497227980,9.01278474,215.91,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497228375,2.9361,215.92,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497228579,9.01278474,215.94,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497228983,2.3159,215.91,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497229187,9.01278474,215.94,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497229378,9.01278474,215.94,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497230183,9.01278474,215.94,215.82,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497230581,9.01278474,215.94,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497230582,2.316,215.9,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497230788,9.01278474,215.94,215.82,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497231189,2.3161,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497231484,9.01278474,215.94,215.82,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497231683,1.5843,215.96,215.82,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497231884,2.3158,215.92,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734497232089,1.5843,215.96,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497232387,1.5843,215.96,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734497232786,1.5843,215.96,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497233680,2.9447,216.01,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497233885,9.01278474,215.99,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497234686,9.01278474,215.96,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497235886,2.3153,215.96,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497236095,9.01278474,215.99,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497236588,2.3158,215.92,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497236789,9.01278474,215.96,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497237088,9.01278474,215.96,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497237288,2.64,215.99,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497237592,9.01278474,215.98,215.85,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497238386,9.01278474,215.98,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734497238995,1.4755,216.0,215.88,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497239500,2.3152,215.97,215.88,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497239690,1.4755,216.0,215.88,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497240190,2.3152,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734497240395,2.3152,215.97,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497240789,100.71358501,216.02,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497240987,3.1278,216.08,215.94,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497241191,3.1278,216.08,215.97,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497241494,3.1278,216.08,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497241689,3.1278,216.08,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497241993,2.3144,216.05,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497242888,2.3145,216.04,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497243588,2.3143,216.06,216.0,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734497243794,3.1278,216.08,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497244093,163.71000032,216.15,216.01,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497244297,2.9502,216.14,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734497244594,2.9502,216.14,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497244896,2.3135,216.13,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734497245687,5.2636,216.14,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734497246088,2.3136,216.12,216.06,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734497246494,2.9502,216.14,216.01,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497246690,9.01278474,216.09,215.98,5.48596115]
["bitfinex-derivatives","SOLF0:USTF0",1734497246895,9.01278474,216.09,215.98,8.12596115]
["bitfinex-derivatives","SOLF0:USTF0",1734497247093,9.01278474,216.06,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497247303,1.577,216.05,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497247798,1.5012,216.04,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497248498,2.3147,216.02,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497248701,1.5012,216.04,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497249096,1.5012,216.04,215.98,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1734497249394,1.5012,216.04,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497249597,1.5012,216.04,215.94,8.17243261]
["bitfinex-derivatives","SOLF0:USTF0",1734497249794,2.315,215.99,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497250196,2.3148,216.01,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497250700,1.5012,216.04,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497250899,2.3147,216.02,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497251104,1.5012,216.04,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497251601,2.315,215.99,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497252999,2.315,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734497253200,2.315,215.99,215.94,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734497254005,2.3149,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734497254595,3.8157,216.04,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734497254798,3.8157,216.04,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497254994,1.5012,216.04,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497256208,1.577,216.05,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497256400,24.95671356,216.1,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497256601,2.3141,216.07,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497256802,1.4719,216.1,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497257099,3.7858,216.1,216.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497257902,3.7858,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734497258108,3.7858,216.1,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497258301,11.65278474,216.15,216.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497258511,9.01278474,216.12,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497259402,2.3142,216.07,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497259599,2.3142,216.07,216.01,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734497259798,9.01278474,216.12,216.01,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734497260503,2.3139,216.09,216.01,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734497260702,9.01278474,216.12,216.01,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734497261507,2.3142,216.07,216.01,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734497262407,2.314,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734497262611,2.314,216.08,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497263410,2.314,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734497264307,9.01278474,216.12,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497265411,2.3144,216.05,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497265606,9.01278474,216.09,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497265807,9.01278474,216.06,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497266012,2.3151,215.98,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497266410,9.01278474,216.03,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497266607,2.3152,215.98,215.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497266804,9.01278474,216.03,215.91,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734497267107,2.3155,215.94,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497267302,9.01278474,216.0,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497267500,2.3152,215.97,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497267709,9.01278474,216.0,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497268211,2.3156,215.93,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497268602,9.01278474,216.0,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497268808,2.3158,215.92,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497270111,2.3158,215.92,215.87,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497270412,9.01278474,216.0,215.88,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734497270607,9.01278474,216.0,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497270814,9.01278474,216.03,215.9,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497271111,9.01278474,216.06,215.93,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497271310,9.01278474,216.06,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497271612,2.3147,216.02,215.94,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734497272009,2.3147,216.02,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497273209,2.3147,216.02,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734497273916,154.69721558,216.08,215.96,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497274113,2.3144,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734497274312,2.3144,216.05,215.99,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734497275922,2.3145,216.04,215.99,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734497276412,2.3145,216.04,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497276618,2.3147,216.02,215.93,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497276817,9.01278474,216.05,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497277016,9.01278474,216.02,215.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497277216,11.65278474,216.02,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497277626,166.35000032,216.02,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497277923,166.35000032,216.02,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497278222,2.3152,215.98,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497278418,11.65278474,216.02,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497278620,9.01278474,216.02,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734497278819,2.3152,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734497279917,9.01278474,216.02,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734497279918,2.3151,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734497280419,2.3151,215.98,215.9,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497280420,9.01278474,216.02,215.9,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497281123,9.01278474,216.02,215.87,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497281324,9.01278474,215.99,215.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497281627,9.01278474,215.96,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497281926,163.71000032,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497282120,9.01278474,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497282325,2.3161,215.89,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497282527,9.01278474,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497282725,22.5140401,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497282926,9.01278474,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497283223,15.68152071,215.96,215.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497283824,15.68152071,215.96,215.81,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497283825,9.01278474,215.96,215.81,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497284019,15.68243754,215.96,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497284228,2.3158,215.92,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497284530,9.01278474,215.96,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497284928,9.01278474,215.96,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734497286031,2.3159,215.91,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734497286222,9.01278474,215.96,215.84,11.32938474]
["bitfinex-derivatives","SOLF0:USTF0",1734497286428,9.01278474,215.96,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497287030,2.3161,215.89,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497287230,9.01278474,215.96,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497287724,9.01278474,215.93,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497288126,11.65278474,215.93,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497288326,2.316,215.9,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497288531,3.0708,215.89,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497288930,3.0708,215.89,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497289127,1.5819,215.88,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497289327,1.5819,215.88,215.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497289328,2.3167,215.84,215.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497289629,9.01278474,215.87,215.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497290034,1.5819,215.88,215.75,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497290231,1.5819,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497290726,1.5819,215.88,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734497290928,1.5819,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497291131,2.3165,215.85,215.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734497291730,2.3163,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734497291930,1.5819,215.88,215.81,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497292233,1.5819,215.88,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497292234,2.3166,215.84,215.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734497292425,9.01278474,215.88,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497292931,9.01278474,215.85,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497293131,9.01278474,215.88,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497293332,2.3167,215.84,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497294532,2.3165,215.86,215.79,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497294936,3.0708,215.89,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734497295235,9.01278474,215.87,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497295435,11.65278474,215.87,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497296032,2.3173,215.78,215.73,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497296236,11.65278474,215.87,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497296237,9.01278474,215.84,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497296429,1.5688,215.83,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497296630,2.3174,215.77,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497297040,1.5688,215.83,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497297938,1.5688,215.83,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734497298137,2.3175,215.77,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497298338,1.5688,215.83,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497298532,1.5688,215.83,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734497298841,1.5688,215.83,215.72,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734497299033,1.5688,215.83,215.7,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497299034,9.01278474,215.81,215.7,11.33078474]
["bitfinex-derivatives","SOLF0:USTF0",1734497299344,2.3178,215.73,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497300235,3.1151,215.8,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497302341,2.3176,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497302743,3.1151,215.8,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497303433,2.3173,215.78,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497303836,3.1151,215.8,215.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497304034,2.3173,215.77,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734497305241,3.1151,215.8,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734497305544,3.1151,215.8,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497305844,3.1151,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734497306043,3.1151,215.8,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497307139,3.1151,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734497307741,3.1151,215.8,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497309445,2.3172,215.77,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497310251,1.5744,215.8,215.73,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497311347,2.3167,215.82,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734497311644,2.3167,215.82,215.73,11.65278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497311645,1.4623,215.86,215.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497311841,2.3166,215.82,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497312239,10.47508474,215.86,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497312444,2.3166,215.82,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497313744,2.3165,215.84,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497313944,1.4623,215.86,215.8,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734497314250,3.7785,215.86,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497315446,3.7785,215.86,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497315646,1.4623,215.86,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497316039,2.3161,215.87,215.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497316443,2.3161,215.87,215.82,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734497317344,1.4558,215.88,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734497317949,1.4558,215.88,215.83,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1734497318351,1.4558,215.88,215.79,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497318553,1.4558,215.88,215.76,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497318850,1.4558,215.88,215.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497319350,1.4558,215.88,215.8,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734497319941,1.4558,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497320651,2.3162,215.86,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497320851,2.3162,215.86,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497321856,1.5636,215.92,215.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734497322150,1.5636,215.92,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497323956,1.5322,215.95,215.93,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734497324154,1.5322,215.95,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497324550,1.5322,215.95,215.91,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734497324751,1.5322,215.95,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497325754,1.5322,215.95,215.87,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497325755,1.5322,215.95,215.89,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734497325960,1.5322,215.95,215.89,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734497326960,2.3155,215.92,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497327464,2.3155,215.93,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497327659,10.52728474,215.98,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497328056,2.3156,215.91,215.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497328260,9.01278474,215.95,215.81,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497328465,9.01278474,215.95,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497328661,2.62,215.94,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497329465,2.3159,215.89,215.83,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497330166,2.62,215.94,215.81,11.32938474]
["bitfinex-derivatives","SOLF0:USTF0",1734497330362,2.62,215.94,215.81,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734497330363,9.01278474,215.92,215.81,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734497330559,1.5557,215.91,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497330763,3.0343,215.91,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497330965,3.0343,215.91,215.83,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734497332068,2.3159,215.89,215.84,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734497332466,3.0343,215.91,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497334068,2.316,215.88,215.82,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734497334267,3.0343,215.91,215.82,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734497334872,3.0343,215.91,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497335368,2.3166,215.83,215.72,0.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734497335573,2.3166,215.83,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497335968,2.3166,215.83,215.78,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734497336373,1.489,215.88,215.75,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497337264,2.3168,215.81,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497337671,1.489,215.88,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497337870,15.00589818,215.88,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497338070,38.55658356,215.88,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497338272,2.3169,215.79,215.74,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734497338468,2.62,215.85,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497338772,2.62,215.85,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497338773,2.3171,215.77,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497339180,2.62,215.85,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497339371,2.62,215.85,215.72,11.33038474]
["bitfinex-derivatives","SOLF0:USTF0",1734497339570,2.62,215.85,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497339771,163.9918133,215.85,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497339977,6.67459772,215.84,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497340179,154.69721558,215.84,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497340485,200.7968989,215.83,215.69,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497340683,163.71000032,215.83,215.69,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497340977,3.0822,215.82,215.69,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497341175,3.0822,215.82,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497341368,3.0822,215.82,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497341570,2.3169,215.79,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497341771,3.0822,215.82,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497342176,2.317,215.79,215.74,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734497343779,2.3168,215.8,215.74,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734497344774,3.0822,215.82,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497344980,5.68593814,215.86,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497345180,1.489,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497345485,1.489,215.88,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497346974,2.3162,215.87,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497347180,1.489,215.88,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497348685,2.3162,215.86,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497348983,2.3164,215.85,215.79,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734497349184,1.489,215.88,215.79,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734497349389,1.489,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497349587,2.3166,215.82,215.77,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734497349781,1.489,215.88,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497350182,2.3164,215.84,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734497350777,1.489,215.88,215.78,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734497351777,1.489,215.88,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497352485,2.3162,215.86,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497352887,1.489,215.88,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497353186,2.3163,215.85,215.81,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734497353789,154.69721558,215.93,215.8,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497353989,1.4572,215.94,215.8,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497354489,9.01278474,215.93,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497354690,22.55372241,215.93,215.82,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734497354890,6.68835741,215.92,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497355090,15.70114215,215.93,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497355283,6.85485197,215.92,215.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497355489,2.3163,215.86,215.81,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734497355689,9.01278474,215.9,215.69,66.84101598]
["bitfinex-derivatives","SOLF0:USTF0",1734497355997,9.01278474,215.9,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497356296,2.3165,215.84,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734497356585,13.54618864,215.89,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497356791,13.54618864,215.89,215.77,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734497356993,168.24340422,215.89,215.77,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734497357192,2.3166,215.82,215.77,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734497357785,2.3166,215.82,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497357986,2.3168,215.8,215.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497358191,1.5583,215.86,215.72,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497358389,1.5583,215.86,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497358594,2.3169,215.8,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734497358994,1.5879,215.85,215.74,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734497359794,1.5879,215.85,215.75,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734497359996,1.5879,215.85,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497360290,2.3166,215.82,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734497360692,1.5879,215.85,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497360895,1.5879,215.85,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497361091,1.5879,215.85,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497361398,2.3161,215.87,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497361590,1.5144,215.9,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497362094,2.316,215.88,215.82,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734497362399,2.316,215.88,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497362691,1.5144,215.9,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734497363195,2.3157,215.91,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734497363597,3.8745,215.93,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734497363798,1.559,215.93,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734497364692,1.4986,215.96,215.87,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734497364895,2.3155,215.92,215.85,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734497365496,5.54898623,215.95,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734497365695,2.3156,215.91,215.86,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734497367795,1.4986,215.96,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497367999,1.5931,215.98,215.9,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497368291,1.5931,215.98,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497368292,154.69721558,216.03,215.93,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497368596,5.69856808,216.04,215.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497369297,5.69856808,216.04,215.95,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734497369597,154.69721558,216.1,215.99,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497369798,2.3139,216.07,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734497370691,2.3139,216.07,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497371091,1.6017,216.11,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497371299,2.314,216.06,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497371897,2.3143,216.04,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497372695,13.49266261,216.09,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497373497,2.3143,216.04,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497374703,6.81842478,216.09,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497374898,9.01278474,216.08,215.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497375102,22.48613719,216.08,215.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497375305,6.65514939,216.07,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497375505,6.81630636,216.07,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497375698,13.47145575,216.07,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497375899,6.65514939,216.07,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497376099,22.48503399,216.08,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497376405,9.01278474,216.05,215.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497376607,2.3149,215.98,215.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497378216,9.01278474,216.02,215.9,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497378405,1.5412,216.01,215.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497378601,9.01278474,215.99,215.87,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497378802,2.3156,215.92,215.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497383505,14.50423475,215.99,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497383703,2.3159,215.89,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497384310,2.3159,215.89,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497385116,2.3159,215.89,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497385316,2.3159,215.89,215.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497385617,3.0456,215.95,215.84,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497385812,9.01278474,215.93,215.81,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497386015,9.01278474,215.93,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497386319,1.5861,215.92,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497386518,2.62,215.91,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497386817,2.3164,215.84,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497387311,2.62,215.91,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497387525,9.01278474,215.9,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497387718,2.3168,215.8,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497387914,9.01278474,215.9,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497388321,2.3162,215.86,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497388513,2.9642,215.85,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497388717,2.9642,215.85,215.75,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497389625,2.3169,215.8,215.75,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497396015,2.3169,215.79,215.75,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497396512,2.3169,215.79,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497397421,2.9642,215.85,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497397622,5.53153135,215.88,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497398220,2.3167,215.81,215.78,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497398413,14.54431609,215.88,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497398723,2.317,215.78,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497400220,2.317,215.78,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497400418,2.317,215.78,215.73,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734497401617,2.62,215.86,215.75,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497402015,2.317,215.78,215.73,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734497402223,9.01278474,215.85,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497403324,2.3172,215.77,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497403526,2.62,215.86,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497403720,2.62,215.86,215.73,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734497403721,2.3169,215.79,215.73,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734497403921,2.3169,215.79,215.61,0.508]
["bitfinex-derivatives","SOLF0:USTF0",1734497403922,9.01278474,215.85,215.61,0.508]
["bitfinex-derivatives","SOLF0:USTF0",1734497404123,9.01278474,215.82,215.7,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497404325,2.3174,215.75,215.7,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497404623,2.3174,215.75,215.69,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734497404818,2.3174,215.75,215.67,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497405021,2.3174,215.75,215.7,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734497405424,2.3174,215.75,215.67,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497405425,2.3175,215.74,215.67,11.63278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497405627,2.3175,215.74,215.68,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734497405925,7.1668,215.81,215.68,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734497406323,7.1668,215.81,215.67,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497406520,9.01278474,215.79,215.67,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497407119,2.3173,215.76,215.67,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497407320,9.01278474,215.79,215.67,9.01278474]
["bitfinex-derivatives","SOLF0:USTF0",1734497407918,2.3177,215.72,215.67,11.33098474]
["bitfinex-derivatives","SOLF0:USTF0",1734497408123,2.3177,215.72,215.69,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497408923,4.5468,215.81,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497409125,5.81191861,215.8,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497409424,2.317,215.78,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497409622,4.5468,215.81,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497410031,4.5468,215.81,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497410426,2.3173,215.76,215.71,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734497410729,5.81191861,215.78,215.71,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497411417,2.3172,215.76,215.71,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497412028,4.5468,215.81,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497412221,5.81191861,215.8,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497412722,4.5468,215.81,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497412922,2.317,215.79,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497414125,4.5468,215.81,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497414126,2.317,215.78,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497415628,2.317,215.78,215.73,8.12941861]
["bitfinex-derivatives","SOLF0:USTF0",1734497416029,100.78018015,215.86,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497416226,5.81191861,215.84,215.78,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734497416428,5.81191861,215.84,215.78,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734497416726,102.25358015,215.86,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497416727,5.81191861,215.82,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497417233,2.3168,215.8,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497417433,5.81191861,215.8,215.66,0.21542]
["bitfinex-derivatives","SOLF0:USTF0",1734497417731,5.81191861,215.8,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497417932,2.317,215.78,215.74,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734497418432,5.81191861,215.8,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497418633,2.3171,215.78,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497419136,5.81191861,215.82,215.74,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497419427,5.81191861,215.82,215.76,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497420430,2.3167,215.81,215.76,8.12911861]
["bitfinex-derivatives","SOLF0:USTF0",1734497421937,2.3168,215.8,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497422136,5.81191861,215.82,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497422337,23.6083163,215.85,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497422338,5.81191861,215.8,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497423934,2.3172,215.77,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497424135,154.69721558,215.83,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497424432,5.81191861,215.81,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497425036,5.81191861,215.79,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497425635,154.69721558,215.82,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497425831,5.81191861,215.81,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497426035,178.34820551,215.84,215.75,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497426245,5.81191861,215.83,215.75,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497426737,5.81191861,215.83,215.75,10.74921861]
["bitfinex-derivatives","SOLF0:USTF0",1734497427135,2.3168,215.8,215.75,10.74921861]
["bitfinex-derivatives","SOLF0:USTF0",1734497427739,2.3168,215.8,215.75,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497427934,2.3167,215.81,215.77,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497428137,5.81191861,215.83,215.77,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497428339,5.81191861,215.83,215.75,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497428937,5.81191861,215.83,215.76,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734497429237,5.81191861,215.84,215.77,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497429437,102.25358015,215.86,215.79,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497429438,2.3167,215.82,215.79,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497429639,2.3167,215.82,215.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497429937,2.3167,215.82,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497431042,2.3167,215.81,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497432342,2.3166,215.83,215.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497433042,2.3168,215.8,215.75,8.12911861]
["bitfinex-derivatives","SOLF0:USTF0",1734497433339,2.3168,215.8,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497433543,2.3171,215.77,215.67,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1734497433742,5.81191861,215.8,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497434044,5.81191861,215.8,215.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497434045,5.81191861,215.8,215.73,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497434344,5.81191861,215.82,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497434541,5.81191861,215.82,215.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497434737,5.81191861,215.83,215.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734497435146,5.81191861,215.83,215.77,8.12901861]
["bitfinex-derivatives","SOLF0:USTF0",1734497436337,5.81191861,215.83,215.77,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497436537,5.81191861,215.79,215.67,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1734497436746,5.81191861,215.79,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497437043,2.3173,215.76,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497438646,2.3173,215.76,215.71,8.12961861]
["bitfinex-derivatives","SOLF0:USTF0",1734497439143,2.3174,215.75,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497439343,5.81191861,215.77,215.67,0.18973]
["bitfinex-derivatives","SOLF0:USTF0",1734497439543,5.81191861,215.77,215.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497439741,2.3177,215.72,215.69,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497440140,1.4966,215.76,215.69,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497440952,1.4966,215.76,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497441339,1.4966,215.76,215.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497441647,1.4966,215.76,215.68,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497441848,1.4966,215.76,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497442349,2.3178,215.71,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497442551,2.3178,215.71,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497444850,2.3176,215.73,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497445048,5.81191861,215.75,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497446148,2.3176,215.73,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497446648,5.81191861,215.75,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497446649,2.3177,215.72,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497448543,2.3175,215.74,215.68,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497448749,2.3175,215.74,215.69,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734497448951,2.3175,215.74,215.7,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497449650,2.3176,215.73,215.7,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497449845,1.4966,215.76,215.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734497450050,5.81191861,215.71,215.63,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734497450244,5.81191861,215.67,215.44,25.12388453]
["bitfinex-derivatives","SOLF0:USTF0",1734497450449,3.0706,215.66,215.59,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497450846,2.3186,215.63,215.59,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451047,3.0706,215.66,215.59,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451345,3.0706,215.66,215.42,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734497451346,2.3187,215.63,215.58,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451545,3.0706,215.66,215.62,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451746,154.69721558,215.74,215.62,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451747,2.62,215.74,215.62,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497451945,2.3183,215.66,215.62,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497452146,5.81191861,215.7,215.62,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497452949,2.3182,215.67,215.59,2.88403]
["bitfinex-derivatives","SOLF0:USTF0",1734497453248,5.81191861,215.7,215.61,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497453446,2.3181,215.68,215.61,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497453641,5.81191861,215.71,215.63,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497453840,1.5224,215.73,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497454041,2.3179,215.7,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497454450,7.33431861,215.73,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497454653,2.318,215.69,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497454850,5.81191861,215.71,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497455147,8.12981861,215.71,215.65,8.13031861]
["bitfinex-derivatives","SOLF0:USTF0",1734497455358,2.3179,215.71,215.65,8.13031861]
["bitfinex-derivatives","SOLF0:USTF0",1734497457054,5.45120592,215.77,215.67,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497457253,5.81191861,215.75,215.67,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497457448,5.81191861,215.73,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497457656,5.81191861,215.73,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497457951,2.3177,215.72,215.67,8.13011861]
["bitfinex-derivatives","SOLF0:USTF0",1734497459153,2.3179,215.71,215.65,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734497459347,2.3179,215.71,215.65,8.13021861]
["bitfinex-derivatives","SOLF0:USTF0",1734497459656,5.81191861,215.73,215.67,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497459954,2.3174,215.74,215.68,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734497460550,5.81191861,215.71,215.66,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497460754,5.45120592,215.77,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497460946,5.81191861,215.71,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497461749,5.81191861,215.71,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497461953,5.45120592,215.77,215.65,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497462450,2.3176,215.73,215.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734497462956,5.81191861,215.77,215.69,8.43191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497463157,11.05511861,215.79,215.71,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497463348,11.05511861,215.79,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497463349,8.73811861,215.79,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497464458,160.22874693,215.88,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497464647,5.81191861,215.82,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497465055,3.1785,215.86,215.75,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497465253,3.1785,215.86,215.77,5.81191861]
["bitfinex-derivatives","SOLF0:USTF0",1734497465458,5.81191861,215.84,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497465956,2.3165,215.84,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497466359,9.07519108,215.87,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497466758,9.07519108,215.83,215.7,5.44614956]
["bitfinex-derivatives","SOLF0:USTF0",1734497467163,9.07519108,215.8,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497467657,1.5813,215.79,215.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497469260,2.9271,215.82,215.71,11.69519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497469563,2.3165,215.84,215.74,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497469754,10.54489108,215.87,215.74,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497470164,2.3163,215.85,215.74,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497470460,10.54489108,215.87,215.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497471164,1.4697,215.87,215.77,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497471555,1.4697,215.87,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497471556,10.54489108,215.87,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497472359,2.3168,215.8,215.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497473257,9.07519108,215.84,215.71,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497473462,9.07519108,215.84,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497474264,9.07519108,215.84,215.71,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497474265,2.3172,215.77,215.71,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497474567,9.07519108,215.84,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497474866,2.3168,215.81,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497475069,9.07519108,215.84,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497475269,1.5194,215.8,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497476275,156.16691558,215.87,215.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497476276,10.54489108,215.87,215.74,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497476574,1.4773,215.86,215.74,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497476770,9.07519108,215.84,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497477070,11.69519108,215.84,215.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497477267,6.65700403,215.83,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497477472,13.48093062,215.83,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497477976,2.3174,215.75,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497478182,9.07519108,215.81,215.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497478583,1.5786,215.8,215.69,9.23871108]
["bitfinex-derivatives","SOLF0:USTF0",1734497478782,2.3176,215.73,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497479679,2.3174,215.75,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497479879,1.5786,215.8,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497480577,9.07519108,215.84,215.72,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497480983,2.317,215.79,215.72,11.39279108]
["bitfinex-derivatives","SOLF0:USTF0",1734497481177,2.317,215.79,215.72,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497481382,9.07519108,215.84,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497481584,32.34360602,215.84,215.69,11.55661108]
["bitfinex-derivatives","SOLF0:USTF0",1734497481888,1.5999,215.85,215.69,11.55661108]
["bitfinex-derivatives","SOLF0:USTF0",1734497481889,9.07519108,215.81,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497482590,9.07519108,215.81,215.69,9.23871108]
["bitfinex-derivatives","SOLF0:USTF0",1734497482895,9.07519108,215.81,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497483093,9.07519108,215.78,215.69,0.16352]
["bitfinex-derivatives","SOLF0:USTF0",1734497483292,4.6645,215.77,215.69,0.16352]
["bitfinex-derivatives","SOLF0:USTF0",1734497483687,11.30784784,215.77,215.69,0.16352]
["bitfinex-derivatives","SOLF0:USTF0",1734497483896,2.3179,215.7,215.69,0.16352]
["bitfinex-derivatives","SOLF0:USTF0",1734497487801,2.3183,215.67,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497488590,161.98171558,215.77,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497488792,7.2845,215.77,215.66,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497488991,7.2845,215.77,215.66,11.39349108]
["bitfinex-derivatives","SOLF0:USTF0",1734497489695,3.0777,215.77,215.66,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497490292,2.3176,215.73,215.68,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734497490499,2.3176,215.73,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497490691,3.0777,215.77,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497491098,2.3176,215.73,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497491902,2.3176,215.73,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497492102,8.52728723,215.77,215.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497492498,8.52728723,215.77,215.66,9.07519108]
["bitfinex-derivatives","SOLF0:USTF0",1734497492499,2.3176,215.73,215.67,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497492707,2.3176,215.73,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497495599,8.52728723,215.77,215.66,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497495810,3.0777,215.77,215.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497496100,3.0777,215.77,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497496603,3.0777,215.77,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497496910,16.54841938,215.77,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497497110,5.64983391,215.76,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497497403,9.07519108,215.75,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497497601,10.62969108,215.75,215.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497499007,10.62969108,215.75,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497499404,2.3181,215.68,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497499604,10.62969108,215.75,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734497501504,10.62969108,215.75,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497502010,2.3184,215.66,215.63,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497502209,5.81505244,215.71,215.63,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497502806,5.81505244,215.71,215.63,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497503104,1.5545,215.75,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734497503105,5.81505244,215.65,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734497503307,5.81505244,215.65,215.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497503507,5.81505244,215.65,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497503903,2.3186,215.64,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497504107,5.81505244,215.68,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497504310,5.81505244,215.66,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497504911,1.5036,215.66,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497505503,1.5036,215.66,215.61,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497506209,2.3185,215.64,215.61,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497506604,2.3187,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497506802,2.3187,215.63,215.61,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497507312,2.3187,215.62,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497509211,1.5036,215.66,215.61,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497510309,2.3184,215.66,215.61,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497510506,5.81505244,215.66,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497510710,5.81505244,215.66,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497510906,2.3187,215.63,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497511111,5.81505244,215.66,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497511309,2.6,215.7,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497511516,5.81505244,215.68,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497512515,2.3185,215.64,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497513015,2.3184,215.65,215.62,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497513209,2.3184,215.65,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497514822,2.3185,215.64,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497515316,2.3184,215.66,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497515520,5.81505244,215.68,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497516222,2.3183,215.66,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497516423,5.81505244,215.68,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497516814,2.3184,215.65,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497517013,5.81505244,215.68,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497517618,5.81505244,215.68,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497517925,5.81505244,215.66,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497518225,2.3186,215.63,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497518621,5.81505244,215.66,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497518821,5.81505244,215.66,215.58,10.73425244]
["bitfinex-derivatives","SOLF0:USTF0",1734497518822,2.3185,215.64,215.58,10.73425244]
["bitfinex-derivatives","SOLF0:USTF0",1734497520232,2.3186,215.63,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497521431,2.3187,215.62,215.58,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497521634,2.3187,215.62,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497522033,2.6,215.71,215.58,8.41505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497522231,5.81505244,215.68,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497522430,3.0602,215.72,215.6,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497522630,3.0602,215.72,215.62,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497522831,5.81505244,215.7,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497523031,3.0602,215.72,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497523231,5.81505244,215.71,215.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497523440,2.318,215.69,215.64,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734497523738,5.81505244,215.71,215.64,8.13355244]
["bitfinex-derivatives","SOLF0:USTF0",1734497524130,2.3176,215.73,215.66,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497524336,2.3176,215.73,215.68,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497524533,2.3176,215.73,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497524936,2.3177,215.72,215.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497525236,5.64983391,215.76,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497525237,5.81505244,215.7,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497525435,2.3181,215.68,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497525734,5.81505244,215.7,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497526740,2.3182,215.67,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497527136,2.3181,215.69,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497527437,1.5607,215.71,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497527643,2.3178,215.71,215.65,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734497528038,5.81505244,215.73,215.66,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497528431,2.3178,215.72,215.66,8.13335244]
["bitfinex-derivatives","SOLF0:USTF0",1734497528633,5.81505244,215.73,215.66,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497529234,2.3176,215.73,215.66,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497530342,2.3176,215.73,215.67,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497530651,2.3176,215.73,215.68,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497530943,11.46488635,215.76,215.68,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497530944,2.3177,215.72,215.68,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497531744,2.3177,215.72,215.67,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734497532049,2.3177,215.72,215.68,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497533247,5.81505244,215.69,215.55,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734497533550,5.81505244,215.67,215.59,5.81505244]
["bitfinex-derivatives","SOLF0:USTF0",1734497533949,2.3184,215.65,215.58,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734497534245,2.3184,215.65,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497535441,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497536947,2.318,215.69,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497537143,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497537348,3.1166,215.7,215.61,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734497537349,2.3182,215.67,215.61,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734497537851,3.1166,215.7,215.55,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734497537852,9.08913756,215.68,215.55,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734497538148,9.08913756,215.68,215.57,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734497538646,9.08913756,215.68,215.55,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734497539254,9.08913756,215.68,215.58,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734497539754,2.3186,215.63,215.58,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734497540952,2.3185,215.65,215.57,9.08913756]
["bitfinex-derivatives","SOLF0:USTF0",1734497541956,2.3185,215.65,215.59,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734497542163,9.08913756,215.68,215.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497542456,9.08913756,215.68,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497542857,2.3187,215.63,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497543258,9.08913756,215.68,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497543958,2.3186,215.64,215.59,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734497544463,9.08913756,215.68,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497544662,2.3186,215.63,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497545456,9.08913756,215.68,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497546065,5.7166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497546854,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497547462,2.3184,215.66,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734497547663,3.1166,215.7,215.6,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734497548265,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497548460,3.1166,215.7,215.59,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734497548667,2.3184,215.66,215.59,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734497549261,2.3184,215.66,215.6,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734497550167,2.3182,215.67,215.62,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734497550369,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497551062,3.1166,215.7,215.59,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734497551273,3.1166,215.7,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497551472,3.1166,215.7,215.6,9.08913756]
["bitfinex-derivatives","SOLF0:USTF0",1734497552463,2.3184,215.66,215.6,9.08913756]
["bitfinex-derivatives","SOLF0:USTF0",1734497552866,3.1166,215.7,215.59,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734497553657,2.3184,215.65,215.59,14.00813756]
["bitfinex-derivatives","SOLF0:USTF0",1734497554063,3.1166,215.7,215.59,14.00813756]
["bitfinex-derivatives","SOLF0:USTF0",1734497554266,2.3185,215.64,215.59,14.00813756]
["bitfinex-derivatives","SOLF0:USTF0",1734497555072,3.1166,215.7,215.59,11.68913756]
["bitfinex-derivatives","SOLF0:USTF0",1734497555263,2.3184,215.65,215.6,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734497555870,3.1166,215.7,215.59,11.68913756]
["bitfinex-derivatives","SOLF0:USTF0",1734497556072,5.81635792,215.67,215.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497556371,5.81635792,215.67,215.59,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497556571,5.81635792,215.67,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497556973,5.81635792,215.67,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497557174,2.3187,215.63,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497557371,5.81635792,215.67,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497558075,2.3184,215.65,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497559174,5.81635792,215.67,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497559381,2.3183,215.66,215.62,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497559575,5.81635792,215.69,215.62,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497559973,2.3184,215.65,215.62,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497560169,5.81635792,215.67,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497560674,2.3187,215.62,215.59,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497560876,5.81635792,215.67,215.59,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497562174,2.3187,215.63,215.59,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497562382,5.81635792,215.64,215.5,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734497562671,5.81635792,215.66,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497563278,2.3188,215.61,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497564279,5.81635792,215.62,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497564575,5.81635792,215.62,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497564974,9.77385788,215.65,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497565169,15.5902158,215.65,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497565476,2.319,215.6,215.55,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734497565674,2.319,215.6,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497566070,5.81635792,215.63,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497566274,2.3192,215.58,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497566776,2.3192,215.58,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497566972,2.3192,215.58,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497567175,2.3192,215.58,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497567782,2.3192,215.58,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497568876,2.3191,215.59,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497569482,1.5456,215.62,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497569772,1.5456,215.62,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497569773,5.81635792,215.6,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497569978,7.36195792,215.62,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497570578,1.5456,215.62,215.58,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497570973,2.3191,215.59,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497571180,5.81635792,215.6,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497571377,1.5456,215.62,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497571578,5.81635792,215.61,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497571774,2.3191,215.59,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497571972,1.5456,215.62,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497572175,7.36195792,215.62,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497572879,1.5456,215.62,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497573281,1.5456,215.62,215.57,8.13555792]
["bitfinex-derivatives","SOLF0:USTF0",1734497573481,1.5456,215.62,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497573682,5.81635792,215.59,215.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497573980,2.3189,215.61,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497574887,2.319,215.6,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497576291,5.81635792,215.59,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497576480,5.81635792,215.57,215.46,0.21872]
["bitfinex-derivatives","SOLF0:USTF0",1734497576687,5.81635792,215.59,215.51,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497576886,5.81635792,215.59,215.46,0.21872]
["bitfinex-derivatives","SOLF0:USTF0",1734497576887,5.81635792,215.59,215.53,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497577087,5.81635792,215.59,215.52,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497577790,5.81635792,215.59,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497578189,2.3193,215.57,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497578387,5.81635792,215.59,215.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497578588,5.81635792,215.59,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497578785,5.81635792,215.59,215.51,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497579400,3.1319,215.62,215.53,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497579588,3.1319,215.62,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497579589,5.81635792,215.61,215.55,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497579895,5.81635792,215.61,215.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497580085,5.81635792,215.61,215.54,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497580390,2.3192,215.58,215.54,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497582189,5.81635792,215.61,215.54,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497582393,2.3191,215.59,215.54,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497583597,2.3189,215.6,215.54,8.13595792]
["bitfinex-derivatives","SOLF0:USTF0",1734497584292,2.3191,215.59,215.54,8.13595792]
["bitfinex-derivatives","SOLF0:USTF0",1734497584596,5.81635792,215.61,215.54,8.13595792]
["bitfinex-derivatives","SOLF0:USTF0",1734497585092,2.319,215.6,215.54,8.13595792]
["bitfinex-derivatives","SOLF0:USTF0",1734497585696,2.319,215.6,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497585999,2.319,215.6,215.55,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734497586889,2.319,215.6,215.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497587094,3.1319,215.62,215.56,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497587594,23.4686011,215.67,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497587796,5.81635792,215.66,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497588203,5.81635792,215.64,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497588803,8.13485792,215.64,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497589099,182.85689602,215.7,215.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497589300,5.81635792,215.65,215.5,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734497589499,5.81635792,215.65,215.57,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497589801,5.81635792,215.65,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497589802,2.3187,215.63,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497591400,2.3187,215.63,215.59,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497593099,5.81635792,215.67,215.59,8.13535792]
["bitfinex-derivatives","SOLF0:USTF0",1734497593300,5.81635792,215.67,215.61,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497595401,2.3185,215.65,215.61,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497596204,5.81635792,215.67,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497596499,2.3186,215.63,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497597595,2.3185,215.65,215.6,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497597996,160.5135735,215.69,215.62,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497598304,2.3183,215.67,215.64,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497598605,5.81635792,215.67,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497599001,2.3184,215.65,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497603708,2.3183,215.67,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497605010,2.3183,215.66,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497609412,2.3183,215.66,215.64,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497610215,2.3184,215.65,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497610619,2.3184,215.65,215.64,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497611123,2.3184,215.65,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497611317,2.3184,215.65,215.64,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497613214,13.46241673,215.69,215.64,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497613420,3.0568,215.72,215.64,8.41635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497613421,3.0568,215.72,215.68,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497613619,3.0568,215.72,215.7,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497614318,103.14667231,215.74,215.7,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497614617,4.6328,215.84,215.5,0.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734497614618,154.69721558,215.77,215.72,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497614918,154.69721558,215.81,215.75,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497615115,2.3169,215.8,215.78,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497615915,6.64229771,215.82,215.78,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497616116,178.12987108,215.84,215.81,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497616317,102.27378982,215.85,215.83,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497617221,154.69721558,215.89,215.83,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497617526,188.66393127,215.93,215.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497617527,5.47791015,215.93,215.88,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497617825,11.29426807,215.93,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497618020,5.47791015,215.93,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497618624,2.3156,215.92,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497620227,5.47791015,215.93,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497620525,2.3156,215.91,215.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497621021,2.3156,215.91,215.88,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497621324,2.3155,215.93,215.88,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497621623,5.81635792,215.94,215.88,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497622219,2.3155,215.92,215.88,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497622417,105.17782777,215.98,215.9,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497622418,110.99418569,215.98,215.9,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497622618,100.71432777,215.98,215.92,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497622920,100.71432777,215.98,215.96,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497624626,11.38754812,216.03,215.96,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497625120,5.81635792,216.03,215.96,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497625319,3.1454,216.04,215.98,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497626328,8.62113109,216.04,215.98,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497626522,2.3144,216.03,215.98,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497626725,3.1454,216.04,216.0,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497628019,207.73721558,216.19,216.02,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497628225,11.41587618,216.12,216.06,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497628422,5.81635792,216.12,216.06,8.39635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497629223,7.1705,216.18,216.08,5.81635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497629424,7.1705,216.18,216.06,8.39635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497629631,5.81635792,216.14,216.06,8.39635792]
["bitfinex-derivatives","SOLF0:USTF0",1734497630027,2.3135,216.11,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497630423,2.3137,216.09,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497631129,4.5905,216.18,216.07,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497631530,4.5905,216.18,216.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497632424,2.3132,216.14,216.08,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497635532,6.9033,216.18,216.11,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734497635733,4.5905,216.18,216.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497635935,3.1005,216.18,216.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497636132,100.62167856,216.23,216.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497636332,2.3125,216.2,216.13,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734497636531,106.25867341,216.23,216.17,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497636532,100.62167856,216.23,216.17,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497636736,100.62167856,216.23,216.06,5.46969766]
["bitfinex-derivatives","SOLF0:USTF0",1734497636737,100.62167856,216.23,216.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497636935,100.62167856,216.23,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497637235,100.62167856,216.23,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497637633,5.3192,216.25,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497637828,3.0072,216.25,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497638332,3.0072,216.25,216.2,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497639335,3.0072,216.25,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497639727,2.3121,216.24,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497639928,3.0072,216.25,216.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497640130,3.0072,216.25,216.17,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497640329,3.0072,216.25,216.07,0.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734497640536,3.0072,216.25,216.12,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497640731,2.3124,216.21,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497640932,1.5823,216.24,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497641135,1.5823,216.24,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497641529,2.3125,216.2,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497642734,1.5823,216.24,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497643037,1.5823,216.24,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497643645,2.3127,216.19,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497644534,2.3127,216.19,216.13,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734497644835,1.5823,216.24,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497645030,1.5823,216.24,216.16,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734497645339,1.5823,216.24,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497645539,2.3126,216.2,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497645739,1.5823,216.24,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497646635,2.3127,216.19,216.15,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497646842,9.05145825,216.23,216.06,5.46969766]
["bitfinex-derivatives","SOLF0:USTF0",1734497647138,9.05145825,216.2,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497647343,9.05145825,216.2,216.06,14.52115591]
["bitfinex-derivatives","SOLF0:USTF0",1734497647533,2.3138,216.09,216.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497647736,2.58,216.15,216.03,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497647939,9.05145825,216.14,216.03,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497648140,3.1767,216.14,216.03,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497649443,3.1767,216.14,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734497649444,2.3137,216.1,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734497649836,3.1767,216.14,216.03,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497650038,2.3134,216.12,216.06,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734497650441,1.5977,216.14,216.08,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734497650640,1.5831,216.16,216.09,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497650835,1.5831,216.16,216.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497650836,2.9198,216.27,216.12,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497651034,2.3125,216.2,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497651940,2.3127,216.19,216.13,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734497652839,2.58,216.25,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497653043,2.3128,216.18,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497653342,2.58,216.25,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497653645,2.3124,216.22,216.13,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734497653841,2.58,216.25,216.13,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734497655546,2.58,216.25,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497656039,2.3127,216.19,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497656237,2.58,216.25,216.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497656438,9.05145825,216.23,216.09,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497656644,9.05145825,216.2,216.06,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497656845,2.58,216.19,216.06,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497657043,2.3136,216.11,216.06,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497657238,9.05145825,216.17,216.06,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497657750,1.5554,216.16,216.06,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497658438,1.4849,216.18,216.09,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497658743,2.3132,216.14,216.09,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497658948,1.4849,216.18,216.09,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497659352,2.3132,216.14,216.09,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497659546,343.36114685,216.24,216.13,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497659749,157.27721558,216.26,216.13,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497659946,154.69721558,216.25,216.13,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497660148,2.58,216.26,216.16,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497660149,154.69721558,216.26,216.16,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497660348,2.3116,216.29,216.23,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497660548,2.3116,216.29,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497660953,1.4966,216.32,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497661157,2.3114,216.31,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497661352,1.4966,216.32,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497662155,1.4966,216.32,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497662450,2.3115,216.3,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497664445,1.4966,216.32,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497664656,3.147,216.34,216.27,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734497664855,3.147,216.34,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497665454,2.3113,216.32,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497665845,3.147,216.34,216.26,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497667050,2.3112,216.33,216.26,11.36325825]
["bitfinex-derivatives","SOLF0:USTF0",1734497667351,0.34459,216.35,216.29,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497667556,0.34459,216.35,216.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497667746,0.34459,216.35,216.32,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497674476,0.34459,216.35,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734497676375,0.34459,216.35,216.32,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497676577,154.69721558,216.49,216.38,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497676772,157.71971558,216.49,216.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497677285,2.31,216.44,216.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497679380,3.0225,216.49,216.41,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497679576,3.0225,216.49,216.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497679577,252.51680882,216.59,216.45,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497679782,1.5864,216.56,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497679985,1.5864,216.56,216.48,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497680189,1.5762,216.57,216.48,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497680488,1.5762,216.57,216.51,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497680787,1.5762,216.57,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497681181,157.13909238,216.58,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497682380,1.5864,216.63,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497682784,14.59763923,216.61,216.52,2.10171]
["bitfinex-derivatives","SOLF0:USTF0",1734497682977,14.59763923,216.61,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497682978,2.3089,216.54,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497683479,2.3089,216.54,216.51,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497684378,5.54618098,216.61,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497684878,2.3089,216.55,216.51,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497685285,2.3089,216.55,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497685476,5.54618098,216.61,216.5,11.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497685684,2.3091,216.52,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497686284,2.3091,216.52,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497687378,2.3088,216.55,216.5,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497687778,5.54618098,216.61,216.5,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497688091,2.3086,216.57,216.5,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497688281,5.54618098,216.61,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497689486,2.3085,216.58,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497689682,2.3085,216.58,216.53,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497690881,2.3081,216.62,216.56,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497691081,2.3081,216.62,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497691282,1.5762,216.64,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497691482,2.3082,216.61,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497693186,2.308,216.63,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497693381,1.5945,216.69,216.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497693986,2.3077,216.66,216.59,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497694388,2.3077,216.66,216.62,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497694589,2.3077,216.66,216.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497695483,9.05145825,216.68,216.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497695681,9.05145825,216.68,216.54,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497695886,1.5912,216.67,216.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497696592,2.308,216.62,216.55,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1734497697090,2.308,216.62,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734497697491,2.308,216.63,216.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497697788,1.5912,216.67,216.55,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734497699493,2.3081,216.62,216.55,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734497699693,1.5912,216.67,216.55,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1734497699888,1.5912,216.67,216.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497700285,9.05145825,216.65,216.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497700592,2.3085,216.58,216.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497700794,1.5735,216.64,216.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497701093,1.5735,216.64,216.51,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497701094,2.3089,216.54,216.51,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497701391,9.05145825,216.62,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497701984,2.3087,216.56,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497702592,2.309,216.54,216.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497702984,9.05145825,216.62,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497703185,9.05145825,216.59,216.48,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497703391,1.4599,216.58,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497703789,2.3092,216.52,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497703991,1.4599,216.58,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497704892,9.05145825,216.53,216.39,17.01441923]
["bitfinex-derivatives","SOLF0:USTF0",1734497705091,9.05145825,216.53,216.39,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497705292,9.05145825,216.5,216.36,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497705492,1.5218,216.49,216.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497706393,1.5218,216.49,216.33,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497706394,9.05145825,216.44,216.33,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497706590,9.05145825,216.44,216.29,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734497706591,9.05145825,216.44,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497706793,2.3099,216.45,216.33,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497706995,4.1018,216.49,216.36,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497707199,1.5218,216.49,216.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497707994,1.5218,216.49,216.36,9.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1734497707995,15.95821765,216.49,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497708192,20.08297702,216.45,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497708394,2.58,216.44,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497708694,154.69721558,216.47,216.33,17.01641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497708895,1.5218,216.49,216.33,17.01641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497709593,1.5218,216.49,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497710096,1.5218,216.49,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734497710097,2.3099,216.45,216.38,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734497710293,1.5218,216.49,216.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497711196,2.9972,216.52,216.41,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497711596,2.9972,216.52,216.44,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734497711797,1.5574,216.56,216.41,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497711798,1.5574,216.56,216.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497712192,8.51147321,216.58,216.45,17.01641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497713208,2.9594,216.58,216.5,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734497713402,1.5574,216.62,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497713597,3.0139,216.61,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497713998,5.55420016,216.59,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497714404,2.3085,216.58,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497715398,5.55420016,216.59,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497715699,2.3086,216.57,216.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734497716304,2.3086,216.57,216.49,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734497716502,5.55420016,216.59,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497716503,14.43641765,216.55,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497716905,2.3092,216.51,216.41,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734497717199,14.43641765,216.55,216.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497717403,207.75315754,216.58,216.41,22.87195841]
["bitfinex-derivatives","SOLF0:USTF0",1734497717599,177.55882279,216.58,216.45,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497717799,5.55420016,216.59,216.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497718800,5.55420016,216.59,216.5,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734497718801,2.3086,216.57,216.5,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734497719006,2.3086,216.57,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497719207,1.5574,216.62,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497719805,1.5574,216.62,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734497719806,2.3084,216.59,216.53,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734497720802,6.92322882,216.65,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497721006,2.3081,216.61,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497722305,2.308,216.63,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497722603,2.308,216.63,216.54,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497723004,4.6262,216.66,216.54,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497723306,2.3082,216.61,216.54,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734497724199,2.3081,216.62,216.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497725406,2.3081,216.62,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734497725708,2.3081,216.62,216.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497725905,154.69721558,216.71,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497726207,5.60920177,216.7,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497726698,5.60920177,216.7,216.58,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734497726905,5.60920177,216.7,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497727203,2.3077,216.66,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497727399,5.60920177,216.7,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734497728612,2.3077,216.65,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734497733009,2.3078,216.64,216.59,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734497733701,5.60920177,216.7,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497733906,3.1564,216.73,216.57,14.43641765]
["bitfinex-derivatives","SOLF0:USTF0",1734497734109,16.68041724,216.73,216.61,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497734411,2.3072,216.7,216.62,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734497734611,16.67632607,216.73,216.62,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734497734906,3.1564,216.73,216.62,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734497735106,5.41363384,216.72,216.62,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734497735511,5.41363384,216.72,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497737709,3.1564,216.73,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497737710,2.3073,216.69,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497739308,2.3073,216.69,216.64,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734497739509,2.3073,216.69,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497739510,2.3071,216.71,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497739705,3.1564,216.73,216.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497741511,2.3072,216.7,216.64,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734497742413,2.3072,216.7,216.61,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497742414,3.1564,216.73,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497743513,2.3077,216.66,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497744514,2.3077,216.65,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497746415,2.3076,216.67,216.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734497748312,2.3076,216.67,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497748909,2.3076,216.66,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497749117,154.69721558,216.72,216.63,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734497749418,157.85361558,216.73,216.63,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734497749815,3.1564,216.73,216.63,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734497750014,3.1564,216.73,216.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497750216,3.1564,216.73,216.64,11.31098567]
["bitfinex-derivatives","SOLF0:USTF0",1734497750413,3.1564,216.73,216.64,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497750715,5.4633,216.73,216.64,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497751223,5.4633,216.73,216.67,11.31058567]
["bitfinex-derivatives","SOLF0:USTF0",1734497751514,5.4633,216.73,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497752215,1.591,216.73,216.69,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734497752612,100.37126688,216.77,216.69,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734497753417,2.3068,216.74,216.69,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734497755013,100.37126688,216.77,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497755218,2.9026,216.79,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497755219,2.3066,216.76,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497755912,2.3067,216.75,216.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497757423,2.3067,216.75,216.7,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734497758127,2.3069,216.73,216.68,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734497759125,191.56653127,216.79,216.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734497759126,2.3067,216.75,216.69,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734497759620,2.3065,216.76,216.71,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734497760421,2.9026,216.79,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734497760625,2.9026,216.79,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497760626,157.59981558,216.79,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497760926,2.3065,216.77,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497761124,157.59981558,216.79,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497761125,22.93548708,216.78,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497761426,157.59981558,216.79,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497761621,154.69721558,216.78,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497761820,157.59981558,216.79,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497762023,154.69721558,216.78,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497762422,2.3064,216.78,216.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497762827,1.4453,216.79,216.73,11.60318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497763021,1.4453,216.79,216.68,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734497763227,1.4453,216.79,216.71,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497763927,1.4453,216.79,216.74,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497764126,1.4453,216.79,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497764332,2.3063,216.78,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497764534,2.3063,216.78,216.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497764735,1.4453,216.79,216.77,0.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734497765131,2.3064,216.78,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497765335,2.3064,216.78,216.72,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734497765535,1.4453,216.79,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497766532,2.3065,216.77,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497766725,1.4453,216.79,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497767325,9.00318567,216.87,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497767834,9.00318567,216.87,216.77,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734497768734,5.61587038,216.86,216.75,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1734497768927,5.61587038,216.86,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497769126,2.3058,216.84,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497769329,2.994,216.88,216.82,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734497769532,2.994,216.88,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497770142,2.3055,216.86,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497770336,2.994,216.88,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497770632,2.3054,216.87,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497771932,5.2993,216.88,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497772133,2.994,216.88,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497772338,1.4834,216.88,216.76,11.60318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497772538,1.5558,216.87,216.76,11.60318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497773443,2.3057,216.84,216.78,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734497774337,1.5558,216.87,216.79,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497774532,1.5558,216.87,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734497774732,1.5558,216.87,216.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734497775537,1.5558,216.87,216.83,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734497775943,1.5131,216.92,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497776442,2.3051,216.9,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497776643,1.5131,216.92,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497776942,2.305,216.91,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734497777339,1.5131,216.92,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497777535,2.3053,216.88,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497777942,1.5131,216.92,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497778539,3.818,216.92,216.83,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497779044,0.24399,216.95,216.89,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497779242,0.24399,216.95,216.89,11.58318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497781043,0.24399,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734497783043,2.54859,216.95,216.89,13.88828567]
["bitfinex-derivatives","SOLF0:USTF0",1734497783845,2.54859,216.95,216.9,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734497784342,0.24399,216.95,216.9,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734497784649,0.24399,216.95,216.89,11.58318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497784849,2.3047,216.94,216.89,11.58318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497785047,0.24399,216.95,216.89,11.58318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497785358,0.24399,216.95,216.89,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497786455,0.24399,216.95,216.9,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734497786750,0.24399,216.95,216.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497786950,0.24399,216.95,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734497787146,0.24399,216.95,216.89,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497787351,0.24399,216.95,216.92,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497787549,0.24399,216.95,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734497788445,0.24399,216.95,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497788848,0.08047,216.95,216.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497789551,0.08047,216.95,216.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1734497791646,154.69721558,217.1,217.05,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734497791847,252.51680882,217.17,217.03,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497791848,9.00318567,217.17,217.03,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497792059,1.4645,217.12,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497792651,2.3031,217.09,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497792853,9.00318567,217.11,216.97,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497793155,2.3037,217.03,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497793349,9.00318567,217.11,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497793555,11.56318567,217.11,216.98,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497794058,2.56,217.11,216.98,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497794451,1.4645,217.12,216.98,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497795051,2.3031,217.08,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734497795352,9.00318567,217.11,216.98,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497795556,9.00318567,217.11,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497796153,2.56,217.1,216.98,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1734497796456,2.56,217.1,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497796457,9.00318567,217.08,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497797047,2.3038,217.02,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497797755,2.3039,217.01,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497799962,2.56,217.1,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497800158,2.3038,217.02,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497800549,157.25721558,217.1,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497800750,2.56,217.09,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497801652,9.00318567,217.05,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497801849,9.00318567,217.05,216.88,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497801850,5.5958,217.04,216.88,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497802050,5.5958,217.04,216.89,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734497802051,9.00318567,217.02,216.89,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734497802250,1.466,217.03,216.91,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497802455,1.466,217.03,216.91,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497804460,2.3042,216.98,216.91,13.86808567]
["bitfinex-derivatives","SOLF0:USTF0",1734497805258,2.3041,217.0,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734497805858,2.3041,217.0,216.94,11.30778567]
["bitfinex-derivatives","SOLF0:USTF0",1734497806054,2.3039,217.02,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497807153,1.466,217.03,216.97,11.30738567]
["bitfinex-derivatives","SOLF0:USTF0",1734497807353,1.466,217.03,216.97,13.86738567]
["bitfinex-derivatives","SOLF0:USTF0",1734497807669,1.466,217.03,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497807864,2.304,217.0,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497810768,2.3041,216.99,216.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497810963,1.466,217.03,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497811367,1.466,217.03,216.93,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734497811768,1.466,217.03,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497811962,4.026,217.03,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497812265,2.3043,216.98,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497812768,4.026,217.03,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497813064,2.3045,216.95,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497814168,30.05025445,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497814372,52.97777013,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497814670,2.304,217.01,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497814871,1.466,217.03,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497815265,1.466,217.03,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734497815266,2.3039,217.01,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734497815462,2.3039,217.01,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497815663,1.466,217.03,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497816873,154.69721558,217.07,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497817076,199.12051694,217.09,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497817077,156.17411558,217.08,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497817374,177.64634965,217.07,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497817571,154.69721558,217.07,216.97,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497817777,1.4769,217.08,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497817976,24.42881635,217.08,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497818271,2.3034,217.06,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497818877,1.4769,217.08,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497819067,1.4769,217.08,217.0,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734497819068,2.3035,217.05,217.0,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734497820273,2.3036,217.04,216.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734497820470,154.69721558,217.07,216.98,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734497820675,154.69721558,217.07,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497820876,2.3036,217.04,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734497821770,177.66152525,217.06,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497821968,177.66152525,217.06,216.94,10.58168567]
["bitfinex-derivatives","SOLF0:USTF0",1734497821969,191.25761279,217.05,216.94,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497822165,191.25761279,217.05,216.88,5.41707012]
["bitfinex-derivatives","SOLF0:USTF0",1734497822166,154.69721558,217.03,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497822372,2.3041,216.99,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734497822569,13.60431893,217.02,216.93,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734497822980,2.3043,216.97,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497823176,164.72924836,217.01,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497823177,154.69721558,217.01,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497823383,154.69721558,217.02,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497823684,13.60553515,217.01,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497824182,2.3042,216.98,216.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497824775,13.60553515,217.0,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497824979,1.5737,216.99,216.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497825176,1.5737,216.99,216.91,11.56318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497825485,1.5737,216.99,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497825982,1.5737,216.99,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734497826175,1.5737,216.99,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497826573,1.5737,216.99,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734497830291,201.35459257,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497830584,156.23711558,217.04,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497830784,23.67095469,217.03,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497830985,13.62379597,217.02,216.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497831284,1.5399,217.04,216.94,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497831585,1.5099,217.07,216.97,9.00318567]
["bitfinex-derivatives","SOLF0:USTF0",1734497831885,15.14036726,217.07,216.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497832085,1.5099,217.07,217.02,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497832488,1.5157,217.09,217.02,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497832688,25.20833636,217.09,217.04,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497832986,1.5157,217.09,217.04,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497833188,15.15177315,217.09,217.04,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497833384,2.3031,217.08,217.06,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497833582,1.5157,217.09,217.06,5.74179911]
["bitfinex-derivatives","SOLF0:USTF0",1734497833984,1.5157,217.09,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497834687,1.5157,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734497834882,26.91014806,217.13,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497834883,3.23612,217.13,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497835082,7.18257029,217.13,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497835278,0.22872,217.13,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734497835478,0.22872,217.13,217.06,8.96762226]
["bitfinex-derivatives","SOLF0:USTF0",1734497835479,0.22872,217.13,217.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497836088,2.3027,217.12,217.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497836481,2.3027,217.12,217.06,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1734497837083,13.8466568,217.13,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497837281,0.22872,217.13,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497837587,0.22872,217.13,217.07,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734497837788,0.22872,217.13,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497838181,0.22872,217.13,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734497839185,0.22872,217.13,217.06,11.52762226]
["bitfinex-derivatives","SOLF0:USTF0",1734497839484,0.22872,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734497841887,0.22872,217.13,217.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497842487,2.3031,217.09,217.03,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734497842693,2.3031,217.09,217.03,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734497844490,2.3029,217.11,217.03,11.52762226]
["bitfinex-derivatives","SOLF0:USTF0",1734497845498,0.22872,217.13,217.03,11.52762226]
["bitfinex-derivatives","SOLF0:USTF0",1734497845794,2.3027,217.12,217.03,11.52762226]
["bitfinex-derivatives","SOLF0:USTF0",1734497846299,2.3027,217.12,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734497846795,2.3029,217.11,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734497847493,0.22872,217.13,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734497847700,0.22872,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497848897,2.53132,217.13,217.08,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734497849696,2.53132,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497851396,2.53132,217.13,217.08,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734497853293,2.3027,217.12,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497853797,0.22872,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497854604,2.53132,217.13,217.08,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734497854802,0.22872,217.13,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497855101,2.3028,217.12,217.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497857101,2.3028,217.12,217.09,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497858799,2.3028,217.12,217.09,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497859196,0.22872,217.13,217.09,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497859400,2.53132,217.13,217.09,10.60168771]
["bitfinex-derivatives","SOLF0:USTF0",1734497860004,0.22872,217.13,217.09,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497860201,2.3028,217.11,217.09,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497860396,0.22872,217.13,217.1,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497860601,0.22872,217.13,217.12,8.04138771]
["bitfinex-derivatives","SOLF0:USTF0",1734497862203,6.92981989,217.22,217.12,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497862405,161.94840329,217.27,217.2,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497862603,13.58110147,217.26,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497862805,6.93120966,217.26,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497862996,2.3014,217.25,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497863199,161.68632955,217.27,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497863601,12.72780168,217.27,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497864107,2.3015,217.24,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497864511,7.25118771,217.27,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497864705,3.8137,217.27,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497865005,1.5125,217.27,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497865708,2.3012,217.26,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497866506,2.3013,217.25,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497866908,1.5125,217.27,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497867209,5.73868771,217.26,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497867604,22.96293619,217.29,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497867808,5.73868771,217.29,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497868108,5.73868771,217.29,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497868312,2.3012,217.26,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497868511,160.32245739,217.3,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497868715,5.73868771,217.28,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497869009,2.3013,217.25,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497870104,154.69721558,217.28,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497870405,2.3012,217.26,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497871104,2.3013,217.25,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497871411,154.69721558,217.3,217.24,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497871613,154.69721558,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497872203,22.95802483,217.3,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497872505,183.73652335,217.31,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497872506,2.301,217.29,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497874309,154.69721558,217.33,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497874504,154.69721558,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497874910,6.94095849,217.32,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497875107,154.69721558,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497875308,2.3005,217.33,217.28,8.03968771]
["bitfinex-derivatives","SOLF0:USTF0",1734497876412,154.69721558,217.36,217.28,8.03968771]
["bitfinex-derivatives","SOLF0:USTF0",1734497876614,2.3004,217.34,217.28,8.03968771]
["bitfinex-derivatives","SOLF0:USTF0",1734497878410,160.13392997,217.38,217.28,8.03968771]
["bitfinex-derivatives","SOLF0:USTF0",1734497878411,5.73868771,217.36,217.28,8.03968771]
["bitfinex-derivatives","SOLF0:USTF0",1734497878613,5.73868771,217.36,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497878910,5.73868771,217.36,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497878911,19.32638472,217.36,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497879117,5.73868771,217.36,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497879318,2.3007,217.31,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497879707,5.73868771,217.34,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497880009,5.73868771,217.36,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497880212,5.43671439,217.38,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497880519,5.43671439,217.38,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497880520,5.73868771,217.36,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497880716,5.73868771,217.34,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497881211,2.3007,217.31,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497881407,2.3007,217.31,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497881606,5.73868771,217.34,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497881808,5.43671439,217.38,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497882022,5.73868771,217.34,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497882711,2.3005,217.33,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497882908,5.73868771,217.35,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497883321,5.73868771,217.33,217.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734497883519,5.73868771,217.33,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497884515,2.3009,217.29,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497884911,2.3009,217.29,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497885316,2.3007,217.31,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497885512,2.3007,217.31,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497885714,5.43671439,217.38,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497885921,5.73868771,217.37,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497886421,19.31868386,217.37,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497886619,2.3005,217.34,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497887016,5.73868771,217.35,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497887618,2.3007,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497887822,5.73868771,217.31,217.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497888116,2.3015,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497888318,5.73868771,217.26,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497888715,5.73868771,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497889118,5.73868771,217.26,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497889422,2.3017,217.22,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497890113,2.3015,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497890315,12.66690906,217.27,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497890518,12.66690906,217.27,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497890519,2.3017,217.22,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497890718,2.3017,217.22,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497893726,154.69721558,217.27,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497893932,160.43590329,217.27,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497895429,2.3016,217.23,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497896524,2.3018,217.21,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497896825,5.73868771,217.27,217.15,5.52931941]
["bitfinex-derivatives","SOLF0:USTF0",1734497896826,177.63030725,217.25,217.15,5.52931941]
["bitfinex-derivatives","SOLF0:USTF0",1734497897020,160.43590329,217.26,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497897225,177.67979469,217.25,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497897423,160.43590329,217.26,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497898322,177.68274359,217.25,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497898832,22.98552801,217.24,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497899027,154.69721558,217.25,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497899226,160.43590329,217.26,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497899529,2.3017,217.23,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497900130,2.3017,217.22,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497905637,2.3017,217.22,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734497905838,2.3017,217.22,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497907941,13.60705266,217.25,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497907942,2.302,217.19,217.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497908238,2.302,217.19,217.17,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497908833,2.302,217.19,217.17,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497909045,13.60705266,217.23,217.17,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497909245,2.3018,217.21,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497911346,23.69034756,217.25,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497911646,2.3014,217.25,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497912048,13.63742813,217.27,217.24,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497912245,159.29331558,217.3,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497912441,23.70265426,217.29,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497912744,6.96145001,217.28,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497912943,25.2872902,217.3,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497913148,8.54455001,217.3,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497913449,3.884,217.3,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497913643,17.52550502,217.3,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497913943,2.3009,217.3,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497914149,2.3007,217.31,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497914645,23.70608921,217.32,217.3,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497914845,154.69721558,217.33,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915047,23.70672775,217.32,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915246,13.64235599,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915547,160.43590329,217.33,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915749,23.70329833,217.32,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915943,154.69721558,217.33,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497915944,2.3009,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497919147,23.70162752,217.32,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497919343,9.26151139,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497919554,15.94035169,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497919849,6.6788403,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497920045,12.36275334,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497920250,13.63965169,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497920449,2.3007,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497920953,15.94047195,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497921253,2.3008,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497921456,15.94057195,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497921653,2.3008,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497922346,6.67871438,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497922550,10.06290481,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497922754,23.01402849,217.35,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497922755,154.69721558,217.35,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497922952,2.3006,217.32,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497923948,23.70807642,217.32,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497924156,13.64233333,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497924458,6.96298771,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497924654,23.71016473,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497924855,13.64429651,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497925056,154.69721558,217.32,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497925249,23.70954355,217.31,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497925455,15.94487612,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497925650,2.3009,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497926047,15.94448417,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497926247,2.3009,217.3,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497926561,2.3009,217.29,217.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497927054,154.69721558,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497927253,188.66393127,217.35,217.32,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497927460,6.95988204,217.34,217.32,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497927651,2.3005,217.34,217.32,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497928452,13.63804702,217.35,217.24,5.56013998]
["bitfinex-derivatives","SOLF0:USTF0",1734497928661,2.3007,217.31,217.27,8.03978771]
["bitfinex-derivatives","SOLF0:USTF0",1734497929558,2.3007,217.31,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497930658,13.63182117,217.33,217.13,5.45967109]
["bitfinex-derivatives","SOLF0:USTF0",1734497930860,2.3011,217.28,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497931059,2.3011,217.28,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497932160,2.3009,217.29,217.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497934166,2.3009,217.29,217.26,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497935660,2.3008,217.3,217.26,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497936760,2.3009,217.29,217.26,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497937350,5.73868771,217.3,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497937551,7.30628771,217.28,217.2,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497938358,2.3012,217.27,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497938557,2.3012,217.27,217.24,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497940263,6.94962138,217.3,217.24,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497940264,2.301,217.29,217.24,8.04008771]
["bitfinex-derivatives","SOLF0:USTF0",1734497940569,6.94962138,217.31,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497940865,33.31523295,217.34,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497940866,23.66727089,217.32,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497941164,160.43590329,217.34,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497941357,23.67989412,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497941562,2.3008,217.3,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497941764,6.95410949,217.31,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497941960,156.15311558,217.35,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497942160,23.69055241,217.34,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497942361,13.63269767,217.33,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497942560,179.16876234,217.35,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497942857,2.3007,217.31,217.28,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497943062,52.44826957,217.34,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497943063,23.6939351,217.33,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497943262,28.75433447,217.34,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497943464,13.63589813,217.33,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497944162,168.33311371,217.33,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497944459,2.3008,217.3,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497945065,2.301,217.28,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497945268,2.301,217.28,217.25,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497947357,2.301,217.28,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497947565,154.69721558,217.3,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497947965,154.69721558,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497948165,156.99811558,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497948361,2.3009,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497948761,156.99801558,217.3,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497949666,2.3009,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497951158,163.97506657,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497951358,2.3009,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497951559,9.27987121,217.29,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497951863,156.99801558,217.31,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497952064,2.3008,217.31,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497952265,36.78786142,217.32,217.29,8.03958771]
["bitfinex-derivatives","SOLF0:USTF0",1734497952466,156.99761558,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734497952667,6.98178722,217.33,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497952965,26.07588318,217.34,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497953267,2.3004,217.34,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497953662,26.07596084,217.34,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497953965,1.4559,217.35,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497953966,2.3006,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497954668,15.98177474,217.32,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497954864,2.3006,217.32,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497955469,26.07502263,217.32,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497955770,6.98149094,217.31,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497955970,2.3006,217.32,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497956367,26.08099913,217.32,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497956567,13.68332837,217.31,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497956765,6.98149094,217.31,217.3,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497956971,2.3006,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497957170,9.28209094,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497957368,15.98392837,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497957671,2.3006,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497958271,15.99826169,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497958475,2.3006,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497959171,15.99593449,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497959373,2.3006,217.32,217.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734497959571,23.79185045,217.34,217.15,152.91811]
["bitfinex-derivatives","SOLF0:USTF0",1734497959768,2.3009,217.29,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497959969,2.3009,217.29,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497960569,2.3009,217.29,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497960771,2.301,217.28,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497964477,2.3014,217.25,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734497964678,23.78437792,217.28,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497964882,160.43590329,217.29,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497964883,201.54934025,217.27,217.22,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497965177,201.54934025,217.27,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497965178,46.85330811,217.26,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497965483,2.3015,217.23,217.22,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497965876,19.422616,217.25,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497966078,13.68392829,217.24,217.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497966981,13.68392829,217.24,217.17,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497967182,13.68392829,217.24,217.17,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497967578,2.3018,217.21,217.17,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497968078,5.73868771,217.21,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497968278,2.3022,217.17,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497969481,2.3023,217.16,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497972484,157.71591558,217.23,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497972783,29.44825415,217.22,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497972984,6.96372648,217.21,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497973182,2.3021,217.18,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497977386,2.3021,217.18,217.16,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497981089,2.3018,217.21,217.16,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497981298,5.73868771,217.22,217.16,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497981890,2.3022,217.18,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497982195,5.73868771,217.22,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497982791,2.3022,217.17,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497985390,3.0187,217.23,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734497985591,1.5212,217.23,217.18,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497985796,5.73868771,217.26,217.18,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497986295,29.38166134,217.26,217.18,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497986494,5.73868771,217.26,217.18,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497986796,2.3017,217.22,217.18,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497987898,1.5336,217.27,217.18,8.29868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497988100,2.3015,217.24,217.18,10.60068771]
["bitfinex-derivatives","SOLF0:USTF0",1734497988493,2.3015,217.24,217.2,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497988993,2.3015,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734497989188,1.5336,217.27,217.22,8.04028771]
["bitfinex-derivatives","SOLF0:USTF0",1734497989499,1.5336,217.27,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497989890,2.3009,217.3,217.25,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497993402,2.3007,217.32,217.27,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497993901,2.3007,217.32,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497994201,5.73868771,217.34,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497994603,5.73868771,217.36,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497994803,2.3005,217.33,217.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497995903,156.20051558,217.38,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497996106,2.3003,217.35,217.29,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497996902,7.24198771,217.38,217.31,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497996903,2.3002,217.37,217.31,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497997804,8.03888771,217.37,217.31,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497998108,8.03888771,217.37,217.31,8.03938771]
["bitfinex-derivatives","SOLF0:USTF0",1734497998608,1.5033,217.38,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497998904,5.73868771,217.32,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497999102,2.3007,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497999604,2.3006,217.33,217.27,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734497999804,156.20051558,217.38,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734497999805,5.73868771,217.34,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498000205,2.3007,217.31,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498000398,5.73868771,217.32,217.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498001306,5.73868771,217.32,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498001510,2.3009,217.3,217.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498001806,2.3009,217.3,217.24,8.04008771]
["bitfinex-derivatives","SOLF0:USTF0",1734498002007,2.3009,217.3,217.24,10.58008771]
["bitfinex-derivatives","SOLF0:USTF0",1734498002507,5.73868771,217.3,217.16,0.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734498002713,5.73868771,217.28,217.21,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498002904,5.73868771,217.22,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498003104,2.3021,217.19,217.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498003508,2.302,217.19,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498003705,5.73868771,217.18,217.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498004207,2.3021,217.19,217.13,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498004404,13.61814317,217.25,217.15,158.47699771]
["bitfinex-derivatives","SOLF0:USTF0",1734498004604,2.3017,217.22,217.17,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498004802,5.73868771,217.22,217.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498005003,5.73868771,217.2,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498005306,13.61466195,217.25,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498005506,5.73868771,217.24,217.17,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498006210,2.3016,217.23,217.17,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498006505,5.73868771,217.2,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498006705,5.73868771,217.22,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498007110,2.302,217.2,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498007309,5.73868771,217.22,217.16,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498007526,6.94706593,217.25,217.18,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498007806,6.94706593,217.25,217.15,152.73831]
["bitfinex-derivatives","SOLF0:USTF0",1734498008108,1.5667,217.26,217.19,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498008310,1.5667,217.26,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498008501,2.3014,217.25,217.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498010106,1.5576,217.29,217.21,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498010303,8.03948771,217.3,217.23,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498010503,2.3008,217.3,217.23,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498010910,2.3009,217.29,217.23,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498011105,8.38518989,217.33,217.23,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498011315,7.17628771,217.33,217.26,5.73868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498011608,7.17628771,217.33,217.26,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498012411,2.3007,217.31,217.26,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498012605,5.73868771,217.31,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498012812,5.73868771,217.29,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498013319,15.04063806,217.33,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498013320,1.4376,217.33,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498013712,5.73868771,217.32,217.26,8.27868771]
["bitfinex-derivatives","SOLF0:USTF0",1734498013910,1.4376,217.33,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498014213,6.9398452,217.34,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498014617,3.0655,217.35,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498014917,3.0655,217.35,217.27,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498014918,1.5712,217.35,217.27,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498015214,1.561,217.38,217.28,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498015415,1.561,217.38,217.26,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734498015611,25.17459826,217.38,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498015816,2.3005,217.34,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734498016014,6.93449519,217.37,217.26,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498016213,8.95035974,217.39,217.26,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498016513,16.68237313,217.42,217.29,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498016717,6.65545584,217.41,217.29,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498017014,8.95035974,217.45,217.29,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498017215,2.2997,217.41,217.33,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734498017413,2.2997,217.41,217.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498017616,2.2997,217.41,217.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498018315,1.5031,217.43,217.35,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498018510,2.2993,217.45,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734498018714,1.4987,217.46,217.35,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498019017,22.94591437,217.48,217.35,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498019216,160.5385826,217.49,217.35,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498019518,6.93241775,217.48,217.38,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498019908,6.93241775,217.48,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498019909,9.23141775,217.48,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498020109,9.23141775,217.48,217.41,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734498020314,1.4912,217.49,217.41,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1734498020315,8.42361775,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498020513,1.4912,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498021210,2.299,217.47,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498021910,1.4912,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498021911,2.2991,217.46,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498022114,1.4912,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498022710,2.2993,217.45,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498022910,1.4912,217.49,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498023114,2.2994,217.43,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498023417,8.95035974,217.48,217.36,5.43045137]
["bitfinex-derivatives","SOLF0:USTF0",1734498023614,8.95035974,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498023815,2.2993,217.44,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498024717,2.2994,217.43,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498025417,8.95035974,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498025418,2.2993,217.44,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498025714,8.95035974,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498025913,22.50450899,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498026115,8.95035974,217.48,217.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498026424,1.4912,217.49,217.39,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498027318,1.4912,217.49,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498028513,2.2989,217.48,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498029119,1.4912,217.49,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498029314,1.5415,217.52,217.39,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498029315,295.30952682,217.65,217.45,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498029512,1.5272,217.59,217.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498029711,1.5272,217.59,217.51,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498029915,1.5272,217.59,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498030115,2.2981,217.56,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498030312,1.5272,217.59,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498030516,2.2982,217.55,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498030710,1.5272,217.59,217.45,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498030917,8.95035974,217.58,217.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498031312,8.95035974,217.58,217.42,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498031614,8.95035974,217.55,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498032313,2.299,217.47,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498033017,2.2989,217.49,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498033414,1.5561,217.51,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498033616,4.5643,217.51,217.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498033817,2.2988,217.49,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498034018,4.5643,217.51,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498034611,2.2992,217.45,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498035419,7.1043,217.51,217.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498035718,8.95035974,217.49,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498035920,8.95035974,217.49,217.33,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498036220,8.95035974,217.46,217.3,10.38825974]
["bitfinex-derivatives","SOLF0:USTF0",1734498036515,11.49035974,217.46,217.33,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498037019,11.49035974,217.46,217.34,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734498037522,2.2997,217.41,217.34,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734498039621,2.2992,217.46,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734498039926,163.4326649,217.51,217.38,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734498039927,2.54,217.5,217.38,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734498040123,2.54,217.5,217.39,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498040322,2.54,217.5,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498040323,2.2991,217.47,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498042321,190.64203789,217.56,217.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498042322,190.64203789,217.59,217.45,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498042531,190.64203789,217.59,217.36,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498042532,167.81872464,217.61,217.48,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498042830,167.81872464,217.61,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498043425,167.81872464,217.61,217.49,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734498043426,2.2981,217.56,217.49,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734498044826,2.2979,217.58,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498045226,8.95035974,217.61,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498045423,2.2981,217.56,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498045931,2.298,217.57,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498046129,28.48993873,217.6,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498046434,5.57391223,217.6,217.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498046933,2.2981,217.56,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498049334,2.2979,217.58,217.51,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734498049735,2.2977,217.6,217.51,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498050436,2.2977,217.6,217.54,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734498050632,2.2978,217.59,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498051629,1.4847,217.66,217.57,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498053034,2.2974,217.62,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734498053431,1.4847,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498053738,2.2974,217.62,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734498053929,1.4847,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498055732,10.43505974,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498056128,2.2974,217.63,217.54,11.24855974]
["bitfinex-derivatives","SOLF0:USTF0",1734498056334,10.43505974,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498056636,10.43505974,217.66,217.51,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498056828,2.2977,217.6,217.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498057437,2.2977,217.6,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734498057734,160.3530649,217.66,217.54,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498057931,1.4847,217.66,217.54,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498059544,1.4847,217.66,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734498059738,1.4847,217.66,217.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498060345,2.2972,217.64,217.58,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734498062244,2.2973,217.63,217.58,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734498062953,8.95035974,217.66,217.54,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498063150,204.25698333,217.66,217.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498063359,167.81872464,217.66,217.51,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498063658,8.95035974,217.6,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498063858,1.472,217.59,217.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498064454,1.472,217.59,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734498064455,2.2984,217.53,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734498064752,2.2984,217.53,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498065057,1.4346,217.58,217.49,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734498065058,2.2983,217.55,217.49,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734498065360,1.4346,217.58,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498067152,1.4346,217.58,217.48,11.49035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498067858,1.4346,217.58,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498068452,1.4346,217.58,217.48,8.95035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498068655,1.4346,217.58,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498068855,8.95035974,217.57,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498069054,15.60632565,217.57,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498069359,2.2987,217.5,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498070250,2.2988,217.5,217.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498070451,6.65596591,217.56,217.46,152.26561]
["bitfinex-derivatives","SOLF0:USTF0",1734498070651,8.95035974,217.57,217.46,152.26561]
["bitfinex-derivatives","SOLF0:USTF0",1734498070861,8.95035974,217.54,217.46,154.80561]
["bitfinex-derivatives","SOLF0:USTF0",1734498071754,2.2989,217.49,217.46,154.80561]
["bitfinex-derivatives","SOLF0:USTF0",1734498072158,2.299,217.48,217.46,154.80561]
["bitfinex-derivatives","SOLF0:USTF0",1734498072551,8.95035974,217.54,217.46,152.26561]
["bitfinex-derivatives","SOLF0:USTF0",1734498072760,2.299,217.47,217.46,152.26561]
["bitfinex-derivatives","SOLF0:USTF0",1734498073561,2.299,217.47,217.46,149.87991]
["bitfinex-derivatives","SOLF0:USTF0",1734498074871,1.5661,217.5,217.46,149.87991]
["bitfinex-derivatives","SOLF0:USTF0",1734498076161,1.5661,217.5,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498076957,2.299,217.47,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498077364,1.5661,217.5,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498078167,3.8649,217.5,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498078461,1.5661,217.5,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498078861,2.2989,217.48,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498079458,1.5661,217.5,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498079665,2.299,217.47,217.46,139.55221]
["bitfinex-derivatives","SOLF0:USTF0",1734498081058,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498082562,2.299,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498082868,8.95035974,217.57,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498083167,22.53530418,217.57,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498083368,5.42733547,217.56,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498083668,2.2983,217.55,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498083860,23.61710001,217.59,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498084061,2.2983,217.54,217.46,134.69301]
["bitfinex-derivatives","SOLF0:USTF0",1734498084264,23.62672937,217.59,217.46,134.69301]
["bitfinex-derivatives","SOLF0:USTF0",1734498084465,8.95035974,217.57,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498084663,2.2987,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498084865,2.2987,217.5,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498085059,13.59591788,217.56,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498085364,8.95035974,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498085767,2.2983,217.54,217.47,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1734498086162,2.2983,217.54,217.48,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734498087167,2.2983,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498087366,2.2984,217.53,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498088259,2.2983,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498088566,8.95035974,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498088764,15.89273826,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498088967,2.2989,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498089366,8.95035974,217.54,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498089868,8.95035974,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498090072,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498092764,8.95035974,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498093161,4.5391,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498093364,4.5391,217.53,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498093365,23.64083263,217.53,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498093566,158.8683649,217.56,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498093766,6.94173201,217.55,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498093965,13.60446405,217.56,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498094164,2.2983,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498094366,8.95035974,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498094572,181.41710628,217.57,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498094874,2.2985,217.52,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498095470,8.95035974,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498095971,204.37855574,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498096166,8.95035974,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498096367,15.60942252,217.54,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498096573,2.2989,217.48,217.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498096770,205.46938838,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498096972,172.46598755,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498097173,158.8683649,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498097575,181.87044824,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498097969,23.00208334,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498098176,158.8683649,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498098474,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498100882,191.12086032,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498101076,168.11181915,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498101477,174.7768303,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498101983,48.9587325,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498102475,25.94969133,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498102773,53.55397446,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498103679,212.9793067,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498103881,385.41319701,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498104176,385.41261665,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498104381,212.34072883,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498104582,161.72433224,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498104778,159.42533224,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498109083,2.2988,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498109783,13.64314175,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498109984,23.71099573,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498110285,159.50546446,217.54,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498110476,23.71305414,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498110681,2.2987,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498110883,6.96203223,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498111082,206.20363064,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498111277,23.71245179,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498111477,2.54,217.55,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498111478,2.2989,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498114587,13.65045994,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498114789,17.0385019,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498114984,159.48398679,217.54,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498115287,2.2988,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498115489,23.72264747,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498115785,9.26337667,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498115991,2.2986,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498116790,8.98435208,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498116992,2.2986,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498118382,2.2988,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498118887,2.2987,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498119088,23.72819157,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498119395,23.73170069,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498119594,13.65289636,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498119891,159.48398679,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498120092,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498120793,11.47035974,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498121094,2.2988,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498121293,11.47035974,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498121294,23.74439863,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498121494,159.48398679,217.54,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498121695,2.2987,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498122591,23.74104267,217.54,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498122592,23.74104267,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498122788,6.97001253,217.52,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498122989,159.48398679,217.56,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498123188,159.48398679,217.56,217.47,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734498123189,23.7512298,217.55,217.47,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734498123396,13.66606423,217.54,217.47,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734498123588,159.48398679,217.56,217.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498123789,23.75184808,217.55,217.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498123999,159.48398679,217.57,217.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498124294,23.75297281,217.56,217.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498124491,6.97346287,217.56,217.48,11.47035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498124696,190.64203789,217.6,217.48,11.47035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498124697,23.74691232,217.57,217.48,11.47035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498124897,159.48398679,217.58,217.48,11.47035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498125095,206.26562516,217.57,217.48,11.47035974]
["bitfinex-derivatives","SOLF0:USTF0",1734498125288,206.26562516,217.57,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498125289,36.69953743,217.56,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498125494,159.48398679,217.57,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498125694,23.74026075,217.56,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498125888,2.2985,217.52,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498126501,13.66218332,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498126695,2.2986,217.51,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498129098,2.2986,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498129099,23.03530578,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498129400,159.48398679,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498129703,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498130401,8.98960776,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498130704,49.07523597,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498131095,208.55922276,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498131895,26.04176116,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498132097,23.74276116,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498132501,159.48398679,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498132695,23.73428617,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498132897,23.73428617,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498133094,23.73428617,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498133402,2.2985,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498133601,23.73369162,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498133801,23.73369162,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498134102,13.65618878,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498134300,13.65618878,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498134496,9.26624959,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498134696,23.7293516,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498134897,46.73868385,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498135102,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498135805,26.0283516,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498136008,9.26644959,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498136204,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498136398,2.2989,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498136803,10.07485634,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498136999,159.48398679,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498137199,2.2988,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498137603,6.69140315,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498137604,23.74547266,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498137801,23.74547266,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498137998,13.66294095,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498138202,159.48398679,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498138398,183.23202666,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498138600,159.48398679,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498138910,23.74931768,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498139108,182.53924992,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498139407,13.66512927,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498139606,6.97273936,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498139813,6.97273936,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498140109,46.8246072,217.55,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498140310,9.27290916,217.55,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498140506,15.96866817,217.55,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498140811,2.2982,217.55,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498141709,9.27372499,217.55,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498141908,2.2983,217.54,217.5,5.71645318]
["bitfinex-derivatives","SOLF0:USTF0",1734498142210,2.2983,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498143616,2.2983,217.54,217.49,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734498145519,2.2985,217.52,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498147112,15.96071171,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498147716,9.26945461,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498148314,13.66608067,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498148518,2.2984,217.53,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498149723,27.65591042,217.56,217.49,11.45259034]
["bitfinex-derivatives","SOLF0:USTF0",1734498149924,159.48398679,217.58,217.49,11.45259034]
["bitfinex-derivatives","SOLF0:USTF0",1734498150119,183.25058508,217.57,217.5,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734498150322,23.76659829,217.56,217.5,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734498150520,2.2983,217.54,217.5,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734498150823,2.2983,217.54,217.49,11.45259034]
["bitfinex-derivatives","SOLF0:USTF0",1734498150824,2.2983,217.54,217.49,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734498151220,2.2982,217.55,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498152516,13.67131498,217.56,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498152830,10.08793577,217.55,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498153126,13.67131498,217.54,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498153428,2.2985,217.53,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498154328,13.67288954,217.53,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498154530,2.2985,217.52,217.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498154729,23.75917443,217.54,217.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734498155027,13.67062027,217.53,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498155325,159.48398679,217.56,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498155326,182.52341713,217.56,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498155524,23.75654507,217.55,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498155724,23.75654507,217.54,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498155925,2.2986,217.51,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498156520,2.2985,217.52,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498157927,2.2986,217.51,217.47,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1734498158535,8.93259034,217.54,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498158925,10.08690883,217.52,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498159133,2.2989,217.49,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498159331,2.2989,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498159332,46.79992979,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498159530,23.75875234,217.52,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498159731,23.75875234,217.51,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160039,23.75875234,217.5,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160332,13.66984882,217.49,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160533,15.96884882,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160732,218.29513255,217.53,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160733,13.67089155,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498160929,6.69518184,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498161134,10.08796818,217.48,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498161435,6.97578858,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498161642,15.96867989,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498161826,2.299,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498162230,185.53682608,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498162432,49.08020038,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498163029,208.56418717,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498163429,49.08020038,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498164440,208.56418717,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498165643,76.69851749,217.47,217.46,132.39391]
["bitfinex-derivatives","SOLF0:USTF0",1734498165840,76.69851749,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498166335,236.22738675,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498166541,236.1960801,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498166741,9.27478858,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498167044,2.299,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498167247,9.27478858,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498167448,2.299,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498167741,10.07510895,217.48,217.46,133.34369601]
["bitfinex-derivatives","SOLF0:USTF0",1734498168452,10.07510895,217.48,217.46,135.86369601]
["bitfinex-derivatives","SOLF0:USTF0",1734498171046,10.07510895,217.48,217.46,130.14251]
["bitfinex-derivatives","SOLF0:USTF0",1734498171247,2.299,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498172436,10.07510895,217.48,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498172838,10.07510895,217.48,217.46,130.14251]
["bitfinex-derivatives","SOLF0:USTF0",1734498173239,15.79629496,217.48,217.46,130.14251]
["bitfinex-derivatives","SOLF0:USTF0",1734498173440,15.79629496,217.48,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498173746,10.07510895,217.48,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498175944,7.68890895,217.48,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498176450,159.53442698,217.57,217.47,8.24118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498176647,19.38136874,217.56,217.47,8.24118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498176852,6.97002515,217.55,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498177149,5.72118601,217.56,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498177549,2.2982,217.55,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734498177744,5.72118601,217.57,217.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498177947,5.72118601,217.57,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498178252,2.2983,217.54,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498178652,6.96864141,217.56,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498178852,5.72118601,217.57,217.49,5.72118601]
["bitfinex-derivatives","SOLF0:USTF0",1734498179452,2.2983,217.54,217.49,8.01998601]
["bitfinex-derivatives","SOLF0:USTF0",1734498179753,5.72118601,217.55,217.47,11.26448601]
["bitfinex-derivatives","SOLF0:USTF0",1734498180159,2.2985,217.52,217.47,11.26448601]
["bitfinex-derivatives","SOLF0:USTF0",1734498180354,5.72118601,217.53,217.47,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734498180945,2.2986,217.51,217.47,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734498181749,5.72118601,217.51,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498181951,5.72118601,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498182654,8.02018601,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498183357,21.68171157,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498184051,44.70764227,217.47,217.46,127.62251]
["bitfinex-derivatives","SOLF0:USTF0",1734498184449,44.70764227,217.47,217.46,119.93360105]
["bitfinex-derivatives","SOLF0:USTF0",1734498184852,70.03960376,217.47,217.32,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498185053,5.72118601,217.38,217.32,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498185555,5.72118601,217.36,217.31,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1734498186455,8.02148601,217.36,217.31,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1734498186853,5.72118601,217.36,217.31,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1734498187459,2.3005,217.33,217.31,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1734498188161,2.3005,217.33,217.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498189257,8.95009552,217.38,217.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498189451,2.3006,217.32,217.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498190554,8.95009552,217.38,217.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498190762,2.3002,217.36,217.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498190961,2.3002,217.36,217.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734498191164,11.47009552,217.41,217.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734498192462,11.47009552,217.41,217.28,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734498193258,2.3002,217.36,217.28,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734498193756,2.3003,217.35,217.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734498194058,11.47009552,217.41,217.28,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734498194761,11.47009552,217.41,217.28,11.95989552]
["bitfinex-derivatives","SOLF0:USTF0",1734498195059,2.3003,217.35,217.28,14.26089552]
["bitfinex-derivatives","SOLF0:USTF0",1734498196262,8.95009552,217.41,217.28,11.95989552]
["bitfinex-derivatives","SOLF0:USTF0",1734498197165,5.54908186,217.47,217.31,8.95009552]
["bitfinex-derivatives","SOLF0:USTF0",1734498197468,14.49917738,217.47,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498197868,2.2998,217.4,217.34,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734498198063,8.95009552,217.44,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498198568,2.3,217.38,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498200168,2.2996,217.42,217.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498200367,2.2996,217.42,217.34,8.95009552]
["bitfinex-derivatives","SOLF0:USTF0",1734498200569,2.2996,217.42,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734498200759,2.2994,217.44,217.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734498200959,2.2994,217.44,217.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734498201966,14.49917738,217.47,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498201967,2.2994,217.43,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498202165,14.49917738,217.47,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498202461,2.2997,217.41,217.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498203463,2.2995,217.43,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734498203666,8.95009552,217.44,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734498204065,2.3,217.39,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498204271,8.95009552,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498204567,2.2996,217.41,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498204771,8.95009552,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498205161,14.49917738,217.47,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498205359,8.95009552,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498207173,2.2996,217.41,217.34,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734498207373,8.95009552,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498207576,2.3,217.38,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498207775,8.95009552,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498208478,22.57398998,217.44,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498208673,16.14389446,217.43,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498208871,9.4720466,217.43,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498209174,2.2997,217.41,217.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498209477,8.95009552,217.41,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498209667,8.95009552,217.41,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498209668,2.3,217.38,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498209866,8.95009552,217.41,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498210173,5.72746698,217.36,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498211274,16.14252418,217.44,217.32,5.72746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498211467,5.72746698,217.41,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498211667,8.02736698,217.39,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498212073,5.72746698,217.39,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498212271,2.3001,217.37,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498212872,2.2997,217.4,217.33,10.54796698]
["bitfinex-derivatives","SOLF0:USTF0",1734498213080,5.72746698,217.4,217.33,10.54796698]
["bitfinex-derivatives","SOLF0:USTF0",1734498213573,2.2999,217.39,217.33,8.24746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498214079,5.72746698,217.42,217.35,5.72746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498214478,8.06908186,217.47,217.33,8.24746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498214479,5.72746698,217.4,217.33,8.24746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498214875,5.72746698,217.4,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498215080,5.72746698,217.4,217.33,8.24746698]
["bitfinex-derivatives","SOLF0:USTF0",1734498215276,13.62380314,217.45,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498215277,5.72746698,217.38,217.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498216582,5.72746698,217.38,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498216977,2.3002,217.37,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498217983,2.3002,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498218175,2.3002,217.36,217.29,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734498218176,8.94744613,217.41,217.29,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734498218379,8.94744613,217.41,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498219085,15.90336176,217.41,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498219276,2.3002,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498220284,2.3003,217.35,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498220687,8.94744613,217.4,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498220876,2.3001,217.37,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498221184,8.94744613,217.4,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498221380,15.90541061,217.4,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498222084,2.3006,217.32,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498222483,8.94744613,217.37,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498222989,2.3005,217.33,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498223788,8.94744613,217.37,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498223789,2.3004,217.34,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498224089,5.41412636,217.39,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498224690,19.06517082,217.39,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498224891,12.3801365,217.39,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498225085,5.41412636,217.39,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498225385,5.41412636,217.39,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498225386,2.3002,217.36,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498226489,8.94744613,217.37,217.29,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498227393,22.60688839,217.37,217.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734498227684,2.52,217.38,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498227685,8.94744613,217.34,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498228192,2.3009,217.29,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498229192,8.94744613,217.34,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498229388,2.3008,217.3,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498231594,8.94744613,217.34,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498231790,2.3009,217.29,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498234694,2.3009,217.29,217.23,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734498236197,8.94744613,217.34,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498237005,2.52,217.33,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498237204,9.48178264,217.33,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498239301,2.3008,217.3,217.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498240007,2.3008,217.3,217.23,8.24986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498240506,2.3008,217.3,217.24,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734498240802,2.3008,217.3,217.26,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498241001,98.21022987,217.36,217.28,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498241208,98.21022987,217.36,217.3,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498241405,98.21022987,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498241601,5.72986077,217.34,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498242505,2.3006,217.32,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498244001,2.3005,217.33,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498244803,92.4803691,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498245516,2.3005,217.34,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498246119,98.21022987,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498246316,2.3005,217.33,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498247107,98.21022987,217.36,217.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498247310,5.72986077,217.32,217.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498247614,5.72986077,217.3,217.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498247819,2.3011,217.28,217.23,8.24986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498248420,2.3012,217.27,217.23,8.24986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498248718,5.72986077,217.26,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498248918,5.72986077,217.24,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498249116,5.72986077,217.22,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498250218,2.3018,217.21,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498250616,159.59795877,217.3,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498250816,5.72986077,217.25,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498251226,2.52,217.29,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498251227,5.72986077,217.23,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498251424,2.3017,217.22,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498253422,159.59795877,217.31,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498253423,13.58701868,217.27,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498253627,13.58701868,217.27,217.2,6.15333077]
["bitfinex-derivatives","SOLF0:USTF0",1734498253628,5.72986077,217.27,217.2,6.15333077]
["bitfinex-derivatives","SOLF0:USTF0",1734498253824,5.72986077,217.25,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498254036,2.3017,217.22,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498254332,8.09129036,217.28,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498254333,5.72986077,217.25,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498254630,8.09129036,217.28,217.2,6.15333077]
["bitfinex-derivatives","SOLF0:USTF0",1734498254832,5.72986077,217.27,217.2,6.15333077]
["bitfinex-derivatives","SOLF0:USTF0",1734498255434,2.3013,217.26,217.2,0.42347]
["bitfinex-derivatives","SOLF0:USTF0",1734498255932,2.3011,217.28,217.21,10.55156077]
["bitfinex-derivatives","SOLF0:USTF0",1734498256136,5.72986077,217.3,217.21,11.21926077]
["bitfinex-derivatives","SOLF0:USTF0",1734498256834,5.72986077,217.26,217.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734498258130,5.72986077,217.24,217.21,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734498258326,5.72986077,217.24,217.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498258530,5.72986077,217.24,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498258736,2.302,217.19,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498258931,5.72986077,217.22,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498260332,2.3019,217.2,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498260637,2.5,217.25,217.14,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498260638,5.72986077,217.24,217.17,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498261436,2.3018,217.21,217.17,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498261833,2.3018,217.21,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498262435,2.3019,217.2,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498264739,5.72986077,217.22,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498264940,2.302,217.19,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498267845,5.72986077,217.22,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498268039,5.72986077,217.22,217.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498268446,5.72986077,217.2,217.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498269647,5.72986077,217.2,217.14,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498269648,2.302,217.2,217.14,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498269842,2.302,217.2,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498270447,2.302,217.2,217.14,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498270748,2.302,217.2,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498274549,2.302,217.2,217.14,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498274750,2.3015,217.24,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734498274950,2.3015,217.24,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498276245,13.81,217.34,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498276447,2.3013,217.26,217.2,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734498277149,2.3014,217.25,217.2,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734498279245,5.51996683,217.31,217.2,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734498279445,2.3012,217.27,217.21,8.03166077]
["bitfinex-derivatives","SOLF0:USTF0",1734498279849,2.3012,217.27,217.21,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498280152,5.72986077,217.28,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734498280750,5.51996683,217.31,217.23,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498280949,11.2498276,217.31,217.23,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498281150,11.2498276,217.31,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498281450,11.2498276,217.31,217.24,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734498281853,5.72986077,217.31,217.24,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734498282445,2.3008,217.3,217.24,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734498282645,2.5,217.35,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498282848,5.72986077,217.31,217.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498283248,8.03056077,217.31,217.26,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734498283550,5.72986077,217.34,217.27,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498283752,5.72986077,217.34,217.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734498283950,2.3005,217.33,217.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734498284251,5.72986077,217.34,217.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734498285354,8.03026077,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734498285648,8.03026077,217.34,217.29,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734498287652,97.94908024,217.36,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498287653,94.7806691,217.36,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498287856,100.51052987,217.36,217.3,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498288363,2.3004,217.34,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498289558,2.3004,217.34,217.29,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734498291561,5.72986077,217.34,217.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734498291758,5.72986077,217.32,217.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734498291965,5.72986077,217.32,217.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498293464,8.03036077,217.34,217.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498293961,94.7806691,217.36,217.28,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498294162,5.72986077,217.35,217.28,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498294765,8.03016077,217.35,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734498295167,5.72986077,217.35,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734498296165,92.4803691,217.36,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734498296363,98.21022987,217.36,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734498296561,100.51042987,217.36,217.3,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734498298568,2.3005,217.34,217.28,9.52046077]
["bitfinex-derivatives","SOLF0:USTF0",1734498299066,2.3005,217.34,217.28,7.21946077]
["bitfinex-derivatives","SOLF0:USTF0",1734498300270,2.3005,217.34,217.28,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734498300461,2.3005,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734498300767,2.3005,217.34,217.29,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734498301164,5.72986077,217.34,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498301365,2.3006,217.32,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498302772,2.3007,217.31,217.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498303267,5.72986077,217.28,217.22,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734498303475,5.72986077,217.28,217.22,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1734498303667,5.72986077,217.26,217.2,0.43928]
["bitfinex-derivatives","SOLF0:USTF0",1734498303866,2.5,217.32,217.2,0.43928]
["bitfinex-derivatives","SOLF0:USTF0",1734498303867,5.72986077,217.24,217.2,0.43928]
["bitfinex-derivatives","SOLF0:USTF0",1734498304066,5.72986077,217.22,217.2,0.43928]
["bitfinex-derivatives","SOLF0:USTF0",1734498304671,2.3018,217.21,217.2,0.43928]
["bitfinex-derivatives","SOLF0:USTF0",1734498307374,5.72986077,217.22,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498307375,2.3024,217.16,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498307570,5.72986077,217.15,217.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498308169,5.72986077,217.15,217.08,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498308375,5.72986077,217.15,217.08,10.53296077]
["bitfinex-derivatives","SOLF0:USTF0",1734498308975,2.3022,217.18,217.1,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498309170,8.03206077,217.18,217.1,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498309770,8.03206077,217.18,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498309976,2.3022,217.17,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498310177,2.3022,217.17,217.1,8.03276077]
["bitfinex-derivatives","SOLF0:USTF0",1734498310379,2.3022,217.17,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498310573,2.3022,217.17,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498311076,5.72986077,217.18,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498311483,13.59672729,217.23,217.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734498311782,5.72986077,217.21,217.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734498312076,5.72986077,217.21,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498312482,8.03166077,217.21,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498313171,5.54390491,217.24,217.17,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498313375,5.72986077,217.26,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498314680,8.03116077,217.26,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498314879,13.61163059,217.26,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498315280,2.3014,217.25,217.19,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498316388,2.3014,217.25,217.18,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1734498317479,11.31033059,217.26,217.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498317676,11.31033059,217.26,217.07,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498317677,5.72986077,217.24,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498318584,2.3016,217.23,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498319282,5.72986077,217.24,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498319487,2.3017,217.22,217.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498320379,5.72986077,217.2,217.07,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498320586,5.72986077,217.2,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498320779,5.72986077,217.2,217.14,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498320987,2.302,217.19,217.14,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498321487,2.302,217.19,217.13,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734498321681,2.302,217.19,217.13,10.53246077]
["bitfinex-derivatives","SOLF0:USTF0",1734498321877,2.3021,217.18,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498322076,2.3021,217.18,217.11,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734498322077,5.72986077,217.18,217.08,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734498322279,5.72986077,217.18,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498323683,2.3023,217.16,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498324893,2.3023,217.16,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498325392,5.72986077,217.18,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498325393,2.3024,217.15,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498325685,2.3024,217.15,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498326485,2.3019,217.21,217.13,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498326694,5.72986077,217.22,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498327593,2.302,217.2,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498328295,2.302,217.2,217.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498328595,8.03186077,217.2,217.14,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498328790,8.03186077,217.2,217.13,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734498328791,2.302,217.19,217.13,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734498329190,5.72986077,217.2,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498329392,2.3023,217.17,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498329790,5.72986077,217.2,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498331401,2.3022,217.17,217.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498332796,2.3022,217.17,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734498333101,2.3022,217.17,217.08,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1734498333102,2.3023,217.16,217.1,8.03276077]
["bitfinex-derivatives","SOLF0:USTF0",1734498333302,5.72986077,217.19,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498333900,2.3022,217.18,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498334101,5.72986077,217.19,217.12,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498334301,2.302,217.19,217.13,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734498336211,2.3021,217.18,217.13,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734498338901,2.3019,217.2,217.14,8.03226077]
["bitfinex-derivatives","SOLF0:USTF0",1734498339107,2.3019,217.2,217.16,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498339509,2.3019,217.2,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498340410,2.3019,217.2,217.15,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734498341510,2.3021,217.19,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498341709,8.03196077,217.19,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498344609,2.3019,217.2,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498344806,5.47007601,217.22,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498345003,11.19993678,217.22,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498345207,11.19993678,217.22,217.15,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734498345407,2.3018,217.21,217.16,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498345809,2.3018,217.21,217.15,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734498346012,2.3016,217.23,217.16,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498346201,5.72986077,217.24,217.16,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498346406,5.72986077,217.24,217.18,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498346912,12.70489212,217.24,217.15,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734498347114,5.72986077,217.22,217.15,11.26406077]
["bitfinex-derivatives","SOLF0:USTF0",1734498347407,5.72986077,217.2,217.15,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734498347616,5.72986077,217.2,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498348009,19.41070702,217.2,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498348309,2.3022,217.18,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734498348914,2.3022,217.17,217.11,8.03266077]
["bitfinex-derivatives","SOLF0:USTF0",1734498351114,2.3023,217.16,217.11,8.03266077]
["bitfinex-derivatives","SOLF0:USTF0",1734498351513,5.72986077,217.16,217.09,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734498351716,5.72986077,217.14,217.09,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734498351911,37.84110516,217.2,217.09,8.74786077]
["bitfinex-derivatives","SOLF0:USTF0",1734498352109,5.72986077,217.18,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498352317,19.43045504,217.18,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498352514,2.3024,217.16,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498352913,13.70059427,217.17,217.09,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1734498352914,2.3025,217.14,217.09,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1734498353116,2.3025,217.14,217.09,11.05086077]
["bitfinex-derivatives","SOLF0:USTF0",1734498354119,13.70059427,217.17,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498354315,2.3023,217.16,217.11,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498354621,2.3023,217.16,217.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498357523,6.71059905,217.19,217.15,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498357825,6.99444058,217.2,217.17,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498358020,6.99444058,217.2,217.17,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498358523,6.99444058,217.2,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734498358722,4.60974058,217.2,217.17,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498358923,4.60974058,217.2,217.18,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734498359521,4.60974058,217.2,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734498360325,2.3015,217.24,217.19,8.03186077]
["bitfinex-derivatives","SOLF0:USTF0",1734498360722,25.71574844,217.25,217.21,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498360922,25.71574844,217.25,217.21,8.03166077]
["bitfinex-derivatives","SOLF0:USTF0",1734498361128,25.71574844,217.25,217.21,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498363019,62.43804629,217.26,217.21,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498363727,2.3011,217.27,217.22,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734498364122,5.72986077,217.28,217.22,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734498364920,11.25233681,217.28,217.22,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734498365526,8.03106077,217.26,217.22,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734498366327,8.03106077,217.26,217.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498367029,2.3013,217.25,217.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498367817,5.72986077,217.26,217.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498368218,5.72986077,217.24,217.19,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734498368420,5.72986077,217.24,217.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1734498369426,2.3015,217.24,217.18,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734498369626,2.3015,217.24,217.18,12.10936077]
["bitfinex-derivatives","SOLF0:USTF0",1734498369929,25.70868438,217.31,217.2,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498370124,8.03086077,217.29,217.22,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498370327,21.62368917,217.29,217.22,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498370528,8.03086077,217.29,217.22,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498370928,2.301,217.28,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734498371126,2.301,217.28,217.22,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498372530,2.301,217.28,217.23,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498372731,25.70868438,217.31,217.26,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498373133,5.72986077,217.33,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734498373428,2.3006,217.32,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734498374224,2.3006,217.32,217.26,8.03096077]
["bitfinex-derivatives","SOLF0:USTF0",1734498374438,2.3006,217.32,217.26,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498374830,2.3005,217.34,217.26,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498375030,6.69121282,217.35,217.28,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498375334,65.84027977,217.36,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498375533,65.84027977,217.36,217.3,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498375729,5.72986077,217.39,217.32,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498375929,5.72986077,217.39,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498376235,24.79700708,217.43,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498376236,5.72986077,217.35,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498377432,5.65660081,217.4,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498377736,5.72986077,217.38,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498377934,2.3001,217.37,217.32,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734498378135,2.3001,217.37,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498378334,5.65660081,217.4,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498378639,2.3001,217.37,217.31,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498379026,5.65660081,217.4,217.29,10.53076077]
["bitfinex-derivatives","SOLF0:USTF0",1734498379027,8.03016077,217.36,217.29,10.53076077]
["bitfinex-derivatives","SOLF0:USTF0",1734498379232,2.3003,217.36,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498379436,8.03016077,217.36,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498379631,8.03016077,217.36,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498379939,8.03026077,217.34,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498380531,5.72986077,217.34,217.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498380842,5.72986077,217.38,217.29,8.22986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498381134,5.72986077,217.38,217.31,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498381340,8.02986077,217.38,217.32,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734498381540,8.02986077,217.38,217.31,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498381740,5.72986077,217.4,217.31,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498382038,5.72986077,217.4,217.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734498382436,27.04572602,217.42,217.35,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498382635,27.04572602,217.42,217.35,7.24326077]
["bitfinex-derivatives","SOLF0:USTF0",1734498383036,21.31586525,217.42,217.37,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498383236,21.31586525,217.42,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498383436,60.08484418,217.45,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734498384042,60.08484418,217.45,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734498384234,5.72986077,217.5,217.43,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498384440,5.72986077,217.5,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498385034,2.2988,217.49,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498385236,8.02866077,217.49,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498386741,8.02846077,217.51,217.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498387343,2.2984,217.53,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734498387539,5.72986077,217.52,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734498388145,5.72986077,217.5,217.44,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1734498388851,5.72986077,217.51,217.44,9.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1734498389241,5.72986077,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734498389242,8.02856077,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734498389445,5.53459697,217.55,217.44,9.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1734498389647,5.72986077,217.53,217.44,9.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1734498390448,2.2985,217.52,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734498390649,5.72986077,217.53,217.46,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498391445,2.2985,217.52,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734498391649,5.72986077,217.55,217.48,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498391848,5.72986077,217.55,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498392244,1.7907,217.6,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498392446,5.72986077,217.57,217.5,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498393550,8.02786077,217.57,217.51,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734498393949,0.2108,217.6,217.52,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498394554,8.02766077,217.58,217.52,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498395351,0.2108,217.6,217.54,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498395656,0.2108,217.6,217.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498395852,0.2108,217.6,217.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734498395853,2.2979,217.58,217.45,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734498396052,5.72986077,217.59,217.5,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498396253,0.2108,217.6,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498396561,5.72986077,217.58,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498396858,0.2108,217.6,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734498397063,0.2108,217.6,217.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498398863,0.2108,217.6,217.57,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734498399065,0.2108,217.6,217.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498399763,0.2108,217.6,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734498399966,11.3786722,217.67,217.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498400169,5.72986077,217.65,217.57,8.20986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498400458,8.02706077,217.65,217.58,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734498400657,5.72986077,217.65,217.57,8.20986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498400859,5.64881143,217.67,217.59,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498401062,5.64881143,217.67,217.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498401063,2.2964,217.72,217.65,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498401261,2.2964,217.72,217.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498402160,2.2965,217.71,217.66,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734498402360,2.2965,217.71,217.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498403158,5.72986077,217.7,217.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498403361,5.50363084,217.72,217.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498403362,5.72986077,217.68,217.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498404161,5.72986077,217.68,217.6,5.72986077]
["bitfinex-derivatives","SOLF0:USTF0",1734498404356,5.72986077,217.68,217.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498404766,2.2972,217.65,217.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498405973,14.42583986,217.72,217.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498406268,1.4964,217.7,217.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498406469,2.2973,217.65,217.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498407062,8.92220902,217.69,217.58,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498407063,2.2974,217.64,217.58,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498407259,2.2974,217.64,217.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498407574,2.2973,217.66,217.59,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734498407871,1.4964,217.7,217.59,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734498408061,1.4964,217.7,217.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498408464,8.92220902,217.69,217.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498408671,8.92220902,217.66,217.53,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734498408870,8.92220902,217.66,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498409071,8.92220902,217.63,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498409276,11.40220902,217.63,217.47,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498409465,8.92220902,217.6,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498409966,2.2986,217.53,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498410565,8.92220902,217.6,217.44,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498410768,8.92220902,217.57,217.42,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734498410968,8.92220902,217.51,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498411169,11.40220902,217.51,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498411671,2.2995,217.44,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498411871,11.40220902,217.51,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498412074,2.2997,217.42,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498412467,8.92220902,217.48,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498412668,8.92220902,217.48,217.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498412669,2.2998,217.42,217.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498412874,8.92220902,217.48,217.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498413267,8.92220902,217.48,217.3,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734498413268,8.92220902,217.45,217.3,11.86490902]
["bitfinex-derivatives","SOLF0:USTF0",1734498413474,11.40220902,217.45,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498413864,2.2998,217.41,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498414069,11.40220902,217.45,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498414467,11.40220902,217.45,217.33,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498414672,8.92220902,217.45,217.33,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498414868,7.93670951,217.45,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734498415072,5.63730951,217.45,217.36,11.40220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498415679,65.55330757,217.47,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734498416171,65.55330757,217.47,217.36,11.40220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498416367,67.85250757,217.47,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734498416569,67.85250757,217.47,217.39,11.22220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498417676,2.2992,217.47,217.39,11.22220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498418173,2.2993,217.46,217.39,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498418373,8.92220902,217.51,217.36,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498418580,8.92220902,217.48,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498419278,2.2998,217.42,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498419473,8.92220902,217.45,217.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498419871,2.3,217.4,217.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498420274,2.3,217.4,217.33,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498420479,8.92220902,217.42,217.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498420776,8.92220902,217.42,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498420777,2.48,217.41,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498420981,2.48,217.41,217.3,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734498421483,2.3005,217.35,217.3,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734498421682,8.92220902,217.39,217.3,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734498421976,8.92220902,217.36,217.21,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498422183,2.48,217.41,217.17,49.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1734498422184,8.92220902,217.33,217.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498422372,2.48,217.32,217.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498422575,2.3015,217.25,217.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498422782,8.92220902,217.3,217.18,8.92220902]
["bitfinex-derivatives","SOLF0:USTF0",1734498422982,8.92220902,217.3,217.17,49.78220088]
["bitfinex-derivatives","SOLF0:USTF0",1734498423179,2.48,217.32,217.15,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734498423180,8.92220902,217.27,217.15,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734498423388,2.48,217.26,217.15,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734498423575,2.48,217.26,217.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498424777,2.48,217.26,217.06,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498424981,14.33847227,217.23,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498425776,2.48,217.26,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498425972,14.33847227,217.28,217.1,16.81847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498426174,65.61149701,217.29,217.14,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498426378,65.61149701,217.29,217.15,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734498426782,65.61149701,217.29,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498426783,2.3014,217.26,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498427881,65.61149701,217.29,217.16,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734498427882,5.55700168,217.27,217.16,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734498428177,2.3015,217.25,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734498429079,2.3012,217.28,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734498429285,2.48,217.34,217.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498429484,5.59348453,217.31,217.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498429984,2.3011,217.29,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498430196,5.59348453,217.31,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498431280,5.59348453,217.31,217.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498432088,5.59348453,217.31,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498432089,2.301,217.3,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498435292,5.59348453,217.31,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498435491,2.3011,217.29,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498436691,5.59348453,217.31,217.18,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498436887,5.59348453,217.31,217.17,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734498437191,5.59348453,217.31,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498437192,2.48,217.3,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498437393,2.3017,217.24,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498438592,2.48,217.3,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498439300,5.59348453,217.31,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498439794,2.3018,217.23,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498439993,5.59348453,217.31,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498440493,2.3013,217.27,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734498440693,5.59348453,217.31,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498441293,2.3014,217.27,217.17,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734498441498,14.33847227,217.36,217.18,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498441499,2.48,217.35,217.18,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498441694,2.3009,217.31,217.18,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498441900,2.48,217.35,217.18,14.33847227]
["bitfinex-derivatives","SOLF0:USTF0",1734498442905,2.3012,217.28,217.22,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734498443099,2.3012,217.28,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498443299,5.4311677,217.33,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498443999,2.3011,217.3,217.24,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498444203,2.3011,217.3,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498444397,8.95259432,217.35,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498444901,2.3009,217.31,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498445098,8.95259432,217.35,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498445899,5.56456068,217.34,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498446099,2.3009,217.31,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498446301,5.56456068,217.34,217.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498446703,2.3008,217.32,217.26,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734498447200,5.56456068,217.34,217.26,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734498447504,2.3009,217.31,217.26,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734498449003,2.3009,217.31,217.17,7.23021784]
["bitfinex-derivatives","SOLF0:USTF0",1734498449004,8.95259432,217.41,217.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498449205,16.88557532,217.41,217.28,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734498449401,16.88557532,217.41,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498450799,2.3001,217.39,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498451003,14.40557532,217.41,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498451705,2.48,217.4,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498452006,2.3007,217.34,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498452204,8.95259432,217.38,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498452407,8.95259432,217.38,217.28,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734498452906,2.3003,217.37,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734498453304,14.40557532,217.41,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498453610,2.3004,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734498453906,2.3004,217.36,217.28,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1734498455201,2.3004,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734498455408,5.452981,217.41,217.3,8.95259432]
["bitfinex-derivatives","SOLF0:USTF0",1734498456004,2.3001,217.39,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734498456205,2.3001,217.39,217.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498458706,5.452981,217.41,217.08,6.29544531]
["bitfinex-derivatives","SOLF0:USTF0",1734498458707,2.48,217.4,217.08,6.29544531]
["bitfinex-derivatives","SOLF0:USTF0",1734498458906,8.95259432,217.34,217.18,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734498459102,8.95259432,217.31,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498459308,8.95259432,217.31,217.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498459810,2.3014,217.26,217.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498460206,2.302,217.21,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734498460409,8.95259432,217.25,217.1,11.43259432]
["bitfinex-derivatives","SOLF0:USTF0",1734498460609,2.48,217.24,217.1,11.43259432]
["bitfinex-derivatives","SOLF0:USTF0",1734498461410,2.3022,217.19,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498461603,2.3022,217.19,217.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498461604,8.95259432,217.19,217.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498461804,11.43259432,217.19,217.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498462612,2.3025,217.16,217.06,8.95259432]
["bitfinex-derivatives","SOLF0:USTF0",1734498463010,2.3028,217.14,217.05,8.10038615]
["bitfinex-derivatives","SOLF0:USTF0",1734498464009,2.3025,217.16,217.05,8.10038615]
["bitfinex-derivatives","SOLF0:USTF0",1734498464404,2.48,217.18,217.05,8.10038615]
["bitfinex-derivatives","SOLF0:USTF0",1734498464609,2.48,217.18,216.96,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734498464610,14.34463545,217.17,216.96,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734498464813,6.68221148,217.16,216.97,16.82463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498465014,6.68221148,217.16,217.01,5.46223676]
["bitfinex-derivatives","SOLF0:USTF0",1734498465211,13.55575889,217.16,217.01,5.46223676]
["bitfinex-derivatives","SOLF0:USTF0",1734498465507,13.55575889,217.16,216.99,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734498465508,6.86935426,217.15,216.99,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734498465707,14.34463545,217.13,216.99,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734498465908,2.48,217.12,216.99,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734498467206,2.48,217.12,217.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498467508,2.3034,217.08,217.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498468311,14.34463545,217.13,217.0,8.10659044]
["bitfinex-derivatives","SOLF0:USTF0",1734498468508,2.3029,217.12,217.0,8.10659044]
["bitfinex-derivatives","SOLF0:USTF0",1734498469216,2.48,217.16,217.01,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498469423,2.48,217.16,217.0,5.62659044]
["bitfinex-derivatives","SOLF0:USTF0",1734498469714,2.48,217.16,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498469912,2.3029,217.13,217.01,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498471012,2.3029,217.13,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734498471315,15.79773545,217.21,217.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498471316,6.65789565,217.2,217.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498471515,18.27773545,217.21,217.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498471713,2.3025,217.16,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734498472217,18.27773545,217.21,217.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498472218,14.34463545,217.21,217.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498472416,14.34463545,217.21,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498472812,2.3024,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734498473012,14.34463545,217.21,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498474418,2.3024,217.17,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734498475716,2.3024,217.17,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498475717,2.3024,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734498476613,14.34463545,217.21,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498477615,2.3026,217.15,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734498478123,14.34463545,217.21,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498479020,2.3024,217.18,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498479220,14.34463545,217.21,217.08,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734498479416,14.34463545,217.17,217.08,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734498480221,2.3028,217.14,217.08,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734498481015,2.3029,217.12,217.08,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734498481219,14.34463545,217.17,217.02,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734498481518,14.34463545,217.17,217.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498481519,15.92003545,217.17,217.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498481724,2.3033,217.09,217.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498482319,2.48,217.13,217.02,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734498482625,2.48,217.13,216.95,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498482626,14.34463545,217.12,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498482837,14.34463545,217.08,216.96,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498483125,2.48,217.07,216.96,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498484123,2.3042,217.0,216.96,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498484318,2.48,217.02,216.83,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734498484523,2.48,217.01,216.84,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1734498485021,2.48,217.01,216.89,5.53595176]
["bitfinex-derivatives","SOLF0:USTF0",1734498485224,2.48,217.01,216.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498485423,14.34463545,217.0,216.84,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734498485821,14.34463545,217.0,216.87,0.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734498486022,2.3051,216.91,216.87,0.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734498487030,2.3054,216.89,216.87,0.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734498488327,2.3059,216.84,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498488629,2.48,216.9,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498489023,2.3056,216.87,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498489227,2.48,216.9,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498490418,2.3056,216.87,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498490626,14.34463545,216.88,216.78,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1734498490819,14.34463545,216.88,216.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498491627,2.3066,216.77,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734498491828,2.3066,216.77,216.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498492128,16.82463545,216.8,216.69,5.52265649]
["bitfinex-derivatives","SOLF0:USTF0",1734498492129,14.34463545,216.8,216.69,5.52265649]
["bitfinex-derivatives","SOLF0:USTF0",1734498492730,2.48,216.83,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734498492926,16.82463545,216.84,216.69,5.52265649]
["bitfinex-derivatives","SOLF0:USTF0",1734498493131,14.34463545,216.8,216.69,5.52265649]
["bitfinex-derivatives","SOLF0:USTF0",1734498493334,14.34463545,216.76,216.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734498493626,19.94538004,216.92,216.54,15.82173545]
["bitfinex-derivatives","SOLF0:USTF0",1734498493627,14.34463545,216.72,216.54,15.82173545]
["bitfinex-derivatives","SOLF0:USTF0",1734498493823,2.308,216.65,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734498494421,2.308,216.65,216.55,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734498494623,14.34463545,216.64,216.27,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734498494826,14.34463545,216.64,216.41,7.76308659]
["bitfinex-derivatives","SOLF0:USTF0",1734498495021,14.34463545,216.64,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498495326,14.34463545,216.56,216.44,5.51200146]
["bitfinex-derivatives","SOLF0:USTF0",1734498495531,2.48,216.55,216.44,5.51200146]
["bitfinex-derivatives","SOLF0:USTF0",1734498496133,16.65353545,216.56,216.44,5.51200146]
["bitfinex-derivatives","SOLF0:USTF0",1734498496134,14.34463545,216.56,216.44,5.51200146]
["bitfinex-derivatives","SOLF0:USTF0",1734498496427,14.34463545,216.56,216.38,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734498496428,2.3094,216.52,216.38,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734498496633,2.3094,216.52,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498496829,2.48,216.53,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734498497028,2.48,216.55,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498497224,2.48,216.55,216.4,3.3290871]
["bitfinex-derivatives","SOLF0:USTF0",1734498497441,1.4648,216.7,216.44,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498497625,2.3081,216.64,216.45,6.34196128]
["bitfinex-derivatives","SOLF0:USTF0",1734498497829,14.34463545,216.66,216.48,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498498123,14.34463545,216.66,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734498498524,22.33052988,216.66,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734498498932,14.34463545,216.66,216.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498499232,14.34463545,216.66,216.31,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1734498499233,14.34463545,216.63,216.43,5.44183069]
["bitfinex-derivatives","SOLF0:USTF0",1734498499425,2.48,216.62,216.46,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734498499830,2.48,216.62,216.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498500331,2.3086,216.59,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734498501128,2.48,216.62,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734498501333,2.48,216.62,216.43,5.44183069]
["bitfinex-derivatives","SOLF0:USTF0",1734498501334,14.34463545,216.58,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734498501534,2.5,216.57,216.43,5.44183069]
["bitfinex-derivatives","SOLF0:USTF0",1734498501838,2.5,216.57,216.44,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734498502735,2.5,216.6,216.44,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734498503332,14.34463545,216.62,216.45,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498503529,5.45953436,216.68,216.44,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734498503530,5.45953436,216.68,216.49,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498503735,3.9648,216.7,216.44,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734498503736,2.5,216.7,216.53,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498503932,5.61597115,216.7,216.54,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734498504334,5.61597115,216.7,216.55,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734498504536,7.92337115,216.7,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734498504842,5.61597115,216.7,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734498505935,5.61597115,216.7,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498506836,2.3068,216.76,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498507038,5.57162648,216.75,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498507236,5.57162648,216.75,216.64,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734498507436,2.3073,216.71,216.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498507838,2.3073,216.71,216.64,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734498508043,2.3074,216.7,216.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498508342,2.3074,216.7,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498508736,2.3075,216.69,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498509534,2.3076,216.68,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498509739,2.3076,216.68,216.6,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734498509937,2.3076,216.68,216.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498510138,2.3076,216.68,216.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498510837,16.84463545,216.73,216.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498511437,16.84463545,216.73,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498512041,16.84463545,216.73,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734498513142,16.84463545,216.73,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498513341,14.34463545,216.69,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498513645,2.3078,216.66,216.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498514646,2.3078,216.66,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498514842,2.5,216.68,216.54,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734498515044,1.4462,216.68,216.54,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734498515247,14.34463545,216.73,216.54,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734498515842,14.34463545,216.73,216.56,14.34463545]
["bitfinex-derivatives","SOLF0:USTF0",1734498516240,2.3072,216.72,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734498516440,14.34463545,216.73,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498518546,2.3074,216.7,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498518949,2.3074,216.7,216.64,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734498519448,2.3074,216.7,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498519646,14.34463545,216.73,216.64,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734498519647,2.3073,216.72,216.64,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734498519946,5.57162648,216.75,216.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498520151,5.57162648,216.75,216.65,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734498520542,7.87852648,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734498520747,7.87852648,216.75,216.65,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734498520947,5.57162648,216.75,216.65,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734498521144,14.34463545,216.73,216.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498521352,2.5,216.72,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498521550,2.3076,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734498521752,2.5,216.72,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498521948,2.5,216.72,216.6,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734498522455,2.5,216.72,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498522751,2.3077,216.67,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734498523556,14.34463545,216.73,216.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734498523851,2.5,216.72,216.59,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734498524149,14.34463545,216.69,216.57,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734498524347,14.34463545,216.69,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498524348,14.34463545,216.65,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498524551,16.84463545,216.65,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498525251,2.5,216.65,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734498526256,2.5,216.65,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498526650,2.3085,216.59,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498526849,14.34463545,216.62,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498527258,2.3089,216.56,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498529246,14.34463545,216.62,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498530059,2.54,216.63,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498530249,2.3085,216.6,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498530454,2.54,216.63,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498530753,7.92809352,216.64,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734498530955,2.3081,216.64,216.55,0.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734498531256,2.308,216.64,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734498531557,2.308,216.64,216.58,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734498532152,14.34463545,216.7,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498532354,14.34463545,216.7,216.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498532553,2.3079,216.66,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734498533953,2.3077,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734498534153,14.34463545,216.7,216.59,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734498535054,1.5449,216.74,216.59,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734498535055,14.34463545,216.74,216.59,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734498535454,16.88463545,216.74,216.59,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734498536359,2.3074,216.7,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734498536560,2.3074,216.7,216.64,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1734498536955,14.34463545,216.74,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498537161,2.3073,216.72,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498537660,14.34463545,216.74,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498537661,2.3071,216.73,216.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498539361,14.34463545,216.74,216.59,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734498539567,14.34463545,216.7,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498539958,2.3078,216.66,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498540354,14.34463545,216.7,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498540560,2.3077,216.67,216.59,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734498540769,6.70897544,216.69,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498541066,14.34463545,216.7,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498541256,2.3077,216.67,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498541455,14.34463545,216.7,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498541864,14.34463545,216.74,216.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498542166,14.34463545,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734498543263,2.3072,216.73,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734498543462,14.34463545,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498543660,6.70973412,216.73,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498543959,14.34463545,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498544165,14.34463545,216.74,216.66,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734498544461,14.34463545,216.74,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498544662,14.34463545,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734498545063,14.34463545,216.78,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734498545254,13.6153685,216.77,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498545461,6.90615069,216.76,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498545663,13.61573281,216.77,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734498546664,6.70958212,216.77,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734498546865,6.70958212,216.77,216.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498547061,2.3063,216.8,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734498547862,2.3065,216.79,216.72,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734498548058,13.61303202,216.81,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498548260,14.34463545,216.78,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498548462,6.70871958,216.77,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498548661,13.61404466,216.77,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498549266,13.61404466,216.77,216.7,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1734498549767,2.3069,216.75,216.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498550356,9.00029969,216.76,216.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498550564,9.00029969,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734498550761,9.00029969,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734498550967,9.00029969,216.73,216.6,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734498551162,9.00029969,216.73,216.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498551970,11.30749969,216.73,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734498553361,11.30749969,216.73,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498553565,9.00029969,216.76,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498553763,9.00029969,216.79,216.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498553963,9.00029969,216.79,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734498555267,11.30679969,216.79,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734498555859,9.00029969,216.79,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734498556060,9.00029969,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498556561,22.59932901,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498556761,6.70154239,216.78,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498556964,9.00029969,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498557171,18.71116287,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498557468,13.5991845,216.78,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498557971,2.3068,216.76,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498558167,6.89764211,216.78,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498558365,9.00029969,216.79,216.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734498559368,5.42652837,216.81,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498559369,9.00029969,216.76,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498561265,2.3071,216.73,216.68,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734498561975,2.3071,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734498563065,2.52,216.79,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498563269,16.11367535,216.79,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498563467,9.00029969,216.8,216.69,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734498563864,9.00029969,216.8,216.69,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734498564272,2.3066,216.78,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734498564473,9.00029969,216.8,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498565373,2.3065,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734498565674,9.00029969,216.8,216.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498566275,9.00029969,216.8,216.69,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734498566576,2.3067,216.77,216.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498567171,2.3067,216.77,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498568375,9.00029969,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498569371,22.58509625,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498569577,9.00029969,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498569767,15.69483724,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498569969,9.00029969,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498570672,2.3067,216.78,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734498571570,9.00029969,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734498571571,11.30659969,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734498571776,9.00029969,216.77,216.69,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734498572175,9.00029969,216.77,216.69,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734498572378,9.00029969,216.77,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498572679,22.59950364,216.77,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498572889,13.59944132,216.76,216.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498573582,13.59944132,216.76,216.68,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734498573583,2.307,216.74,216.68,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1734498573774,2.307,216.74,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734498574482,13.59944132,216.76,216.66,11.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498574685,2.52,216.79,216.66,11.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498574881,22.61699231,216.8,216.66,11.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498575072,13.61669262,216.79,216.66,11.52029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498575276,13.61669262,216.79,216.69,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498575477,167.0549011,216.83,216.7,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1734498575678,23.35207695,216.82,216.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498575881,13.62365268,216.81,216.72,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498576086,158.05460141,216.84,216.73,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734498576376,23.34933614,216.83,216.73,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734498576570,13.62190368,216.82,216.75,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498576771,13.62190368,216.82,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498576971,9.02032804,216.81,216.76,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734498577277,167.0549011,216.84,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498577577,23.35351339,216.83,216.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498577774,9.00029969,216.81,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498577971,32.35381308,216.81,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498578176,23.35351339,216.8,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498578380,23.35351339,216.79,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498578574,2.3067,216.77,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498579982,9.22187001,216.77,216.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498580177,2.3069,216.75,216.7,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1734498580386,2.3069,216.75,216.7,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734498581986,2.3071,216.73,216.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734498583986,167.0549011,216.78,216.66,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734498583987,2.3073,216.72,216.66,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734498584187,2.3073,216.72,216.66,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734498584390,13.63589307,216.74,216.66,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734498584583,193.18805742,216.74,216.64,2.92061]
["bitfinex-derivatives","SOLF0:USTF0",1734498584787,23.38226456,216.73,216.64,2.92061]
["bitfinex-derivatives","SOLF0:USTF0",1734498584982,13.63589307,216.72,216.64,2.92061]
["bitfinex-derivatives","SOLF0:USTF0",1734498585178,13.63589307,216.71,216.64,2.92061]
["bitfinex-derivatives","SOLF0:USTF0",1734498585384,13.63589307,216.7,216.64,2.92061]
["bitfinex-derivatives","SOLF0:USTF0",1734498585685,9.00029969,216.72,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586090,53.89560337,216.72,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586285,23.39550633,216.71,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586487,9.00029969,216.72,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586488,2.3075,216.69,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586782,6.92336189,216.69,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498586985,13.64945504,216.71,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498587186,2.3075,216.69,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498588683,6.72609315,216.71,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498588982,23.3940239,216.74,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498589188,13.64828014,216.73,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498589387,23.39468981,216.72,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498589589,13.64828014,216.71,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498589790,2.3078,216.67,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498590485,2.3078,216.66,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498590791,13.64794092,216.69,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498591091,9.74623443,216.68,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498591290,13.64794092,216.67,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498591793,13.64794092,216.66,216.64,0.40061]
["bitfinex-derivatives","SOLF0:USTF0",1734498592191,13.64794092,216.66,216.64,0.18981]
["bitfinex-derivatives","SOLF0:USTF0",1734498592494,16.12794092,216.66,216.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498592689,9.00029969,216.62,216.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498593088,2.3086,216.59,216.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498593789,2.3086,216.59,216.53,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734498595890,4.0251,216.66,216.53,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734498595891,9.00029969,216.65,216.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498596195,22.6166605,216.65,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498596490,9.00029969,216.65,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498596696,15.90454806,216.65,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498596894,9.00029969,216.65,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498597092,6.70674779,216.65,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498597297,2.48,216.67,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498597595,9.1843244,216.67,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498597793,16.08606395,216.67,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498598195,2.48,216.67,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498598401,2.3081,216.64,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734498598599,2.3081,216.64,216.54,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734498599198,9.00029969,216.68,216.55,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498599199,2.3079,216.66,216.55,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498599995,2.308,216.65,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498600698,2.3082,216.63,216.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498601701,2.3082,216.63,216.58,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734498602095,2.3082,216.63,216.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498602293,9.00029969,216.65,216.54,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1734498602601,9.00029969,216.62,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498602798,11.48029969,216.62,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498603011,2.3087,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734498603302,11.48029969,216.62,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498603508,2.3089,216.56,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734498603808,9.00029969,216.56,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498604007,9.00029969,216.56,216.45,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734498604304,9.00029969,216.53,216.45,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734498604509,9.00029969,216.53,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498604510,2.48,216.52,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498605208,2.3098,216.48,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498605700,2.48,216.52,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498606199,2.3095,216.51,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498606509,2.48,216.52,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498606705,11.48029969,216.56,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498606899,2.3094,216.51,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498607503,16.95198908,216.56,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498607706,2.48,216.55,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498608205,2.3093,216.52,216.44,2.64079]
["bitfinex-derivatives","SOLF0:USTF0",1734498608406,2.48,216.55,216.44,2.64079]
["bitfinex-derivatives","SOLF0:USTF0",1734498608610,2.48,216.55,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498608808,2.48,216.55,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734498609412,14.47198908,216.56,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498609610,16.95198908,216.56,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498609913,2.3091,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498610910,7.95168939,216.56,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498610911,2.3098,216.48,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498612206,9.00029969,216.53,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498612413,14.47198908,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498613013,2.3092,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734498614614,14.47198908,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498614918,14.47198908,216.56,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498616619,2.309,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498617414,9.00029969,216.59,216.46,9.00029969]
["bitfinex-derivatives","SOLF0:USTF0",1734498617815,9.00029969,216.59,216.47,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734498618013,9.00029969,216.59,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734498618217,9.00029969,216.59,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498619311,9.00029969,216.59,216.5,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734498619312,2.3089,216.56,216.5,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734498619516,2.3089,216.56,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498619716,9.00029969,216.57,216.48,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734498619913,9.00029969,216.54,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498620312,9.00029969,216.54,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498620512,2.3095,216.51,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734498620716,9.00029969,216.51,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498621418,2.3098,216.48,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498621723,9.00029969,216.48,216.44,0.33069]
["bitfinex-derivatives","SOLF0:USTF0",1734498621912,9.00029969,216.48,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734498621913,9.00029969,216.45,216.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498622118,9.00029969,216.39,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498622918,2.3108,216.38,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498623121,9.00029969,216.39,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498623316,11.48029969,216.39,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498623823,2.3109,216.38,216.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734498624123,2.48,216.39,216.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734498624822,14.45115298,216.4,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734498625023,2.3106,216.41,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498625213,14.45115298,216.44,216.29,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734498625416,14.45115298,216.44,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734498625417,2.3103,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734498625818,2.3103,216.43,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498626012,2.3104,216.42,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498626214,2.3104,216.42,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734498626419,2.3104,216.42,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498626620,16.93115298,216.44,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498626919,2.3104,216.42,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498627322,2.3104,216.42,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498628421,2.3104,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498630022,2.3104,216.42,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498630023,5.59408091,216.43,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498630229,7.90438091,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734498630620,14.45115298,216.47,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498630818,16.93115298,216.47,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498631129,1.4204,216.53,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498631130,2.48,216.49,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498631332,2.48,216.49,216.34,14.45115298]
["bitfinex-derivatives","SOLF0:USTF0",1734498631524,2.3097,216.49,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734498631825,14.45115298,216.67,216.47,14.45115298]
["bitfinex-derivatives","SOLF0:USTF0",1734498632025,5.4126126,216.65,216.48,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734498632322,2.3082,216.63,216.48,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734498632724,16.01345298,216.7,216.51,14.45115298]
["bitfinex-derivatives","SOLF0:USTF0",1734498633424,2.3076,216.69,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734498633626,5.45031184,216.69,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498633825,5.45031184,216.69,216.51,14.45115298]
["bitfinex-derivatives","SOLF0:USTF0",1734498633826,5.45031184,216.69,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498634026,2.3077,216.68,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734498634322,5.45031184,216.69,216.51,14.45115298]
["bitfinex-derivatives","SOLF0:USTF0",1734498634323,5.45031184,216.69,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498635128,14.45115298,216.7,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498635329,66.79524849,216.71,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498635625,66.79524849,216.71,216.58,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734498636529,72.47380012,216.71,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734498637426,2.3076,216.68,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734498637628,2.3076,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734498637823,2.3076,216.68,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498638028,2.3075,216.7,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498638225,72.47380012,216.71,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498638625,66.79524849,216.71,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498638935,5.41921739,216.73,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498639229,2.3074,216.7,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498640038,5.41921739,216.73,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498640233,19.87037037,216.73,216.58,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734498640532,14.45115298,216.69,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498640934,2.308,216.65,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498641134,19.87037037,216.73,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498641939,19.87037037,216.73,216.58,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734498642231,6.67022007,216.72,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498642433,2.48,216.71,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498642638,2.48,216.71,216.59,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734498642832,2.48,216.71,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498643035,2.48,216.71,216.58,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734498643234,14.45115298,216.65,216.49,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734498643440,2.955,216.64,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498643640,2.955,216.64,216.49,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734498643940,2.955,216.64,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498644738,2.3087,216.58,216.51,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734498644935,2.3087,216.58,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498645131,2.3089,216.57,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498646842,14.45115298,216.61,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498647535,2.3086,216.59,216.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498648340,14.45115298,216.61,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498648532,14.45115298,216.61,216.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498649036,14.45115298,216.61,216.49,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734498649439,2.309,216.56,216.49,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734498650336,14.45115298,216.57,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734498650541,14.45115298,216.57,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498651136,2.3095,216.51,216.42,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734498651339,14.45115298,216.57,216.42,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734498651539,14.45115298,216.57,216.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498652444,19.98513624,216.59,216.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498652633,2.309,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734498652838,2.309,216.55,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498654540,2.309,216.55,216.49,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734498654742,2.3089,216.56,216.49,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734498654942,19.98513624,216.59,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498654943,5.53398326,216.59,216.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498655141,5.53398326,216.59,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734498655441,5.53398326,216.59,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498655939,9.0148821,216.58,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498657142,2.309,216.55,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498658146,2.3086,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734498658336,9.0148821,216.61,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734498658738,5.67644747,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734498659139,2.3086,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734498660647,2.3086,216.59,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498660648,5.67644747,216.6,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498660941,9.0148821,216.58,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498661347,2.3091,216.54,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498662745,9.0148821,216.55,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498663541,2.3093,216.52,216.46,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734498664148,9.0148821,216.52,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734498664347,9.0148821,216.52,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498665347,2.3099,216.47,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498665546,9.0148821,216.49,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498666041,9.0148821,216.49,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734498666242,9.0148821,216.49,216.42,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734498666448,11.3245821,216.49,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734498666649,9.0148821,216.49,216.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498667054,2.31,216.46,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498667448,9.0148821,216.46,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498668353,9.0148821,216.46,216.31,10.5006821]
["bitfinex-derivatives","SOLF0:USTF0",1734498668552,9.0148821,216.46,216.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498668944,9.0148821,216.46,216.32,8.12690553]
["bitfinex-derivatives","SOLF0:USTF0",1734498669153,9.0148821,216.43,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498669353,9.0148821,216.43,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498670151,2.48,216.45,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498670356,9.0148821,216.43,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498671251,2.48,216.45,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498672547,11.3251821,216.43,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498672952,9.0148821,216.46,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498673158,5.55720044,216.49,216.36,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498673755,2.3102,216.44,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734498673950,9.0148821,216.47,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498674256,9.0148821,216.44,216.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498674953,2.3105,216.42,216.35,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734498675855,2.3105,216.41,216.35,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734498676054,2.3105,216.41,216.31,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734498676055,9.0148821,216.41,216.31,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734498676359,9.0148821,216.41,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498676556,9.0148821,216.41,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734498676754,9.0148821,216.41,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498677453,2.48,216.42,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498678157,2.3104,216.43,216.32,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498678363,11.4948821,216.46,216.32,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498678961,2.3104,216.42,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498679268,5.55720044,216.49,216.35,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498679460,5.55720044,216.49,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498680061,2.31,216.46,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498680563,2.3098,216.48,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498680759,77.81356873,216.5,216.38,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498681057,77.81356873,216.5,216.39,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734498681265,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734498681562,2.3098,216.48,216.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498682166,2.3101,216.45,216.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498682359,2.3101,216.45,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498682563,77.81356873,216.5,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498682564,9.0148821,216.47,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498682765,2.3104,216.42,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498683273,2.3106,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498683470,9.0148821,216.44,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498683870,9.0148821,216.44,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734498684063,9.0148821,216.44,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498684265,2.31,216.46,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498684669,9.0148821,216.47,216.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498684874,68.79868663,216.5,216.35,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498684875,77.81356873,216.5,216.35,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498685367,9.0148821,216.47,216.35,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498685770,2.3101,216.45,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734498685967,9.0148821,216.47,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498686466,9.0148821,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498686974,9.0148821,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734498687175,9.0148821,216.5,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734498687375,14.61184941,216.5,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498688073,2.3101,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498688470,9.0148821,216.47,216.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498688664,9.0148821,216.47,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734498689268,2.3103,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734498689474,9.0148821,216.47,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734498689669,2.3104,216.43,216.37,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734498689871,9.0148821,216.44,216.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498690077,5.59696731,216.5,216.32,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734498690078,9.0148821,216.41,216.32,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734498690278,2.3109,216.37,216.32,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734498691372,9.0148821,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498691572,9.0148821,216.41,216.32,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734498691971,9.0148821,216.41,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734498692370,2.3108,216.38,216.32,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734498692678,2.3108,216.38,216.32,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734498693176,9.0148821,216.41,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498693372,9.0148821,216.41,216.31,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734498693574,9.0148821,216.41,216.31,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734498693867,11.4948821,216.41,216.31,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734498694473,2.3109,216.37,216.31,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734498695179,11.4948821,216.41,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498695479,2.311,216.36,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498697275,2.3109,216.37,216.31,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734498697874,11.3254821,216.41,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734498698080,11.3254821,216.41,216.31,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734498698375,2.3106,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734498698575,2.3104,216.43,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498698778,9.0148821,216.44,216.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498699081,11.4948821,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498699982,2.3101,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498700478,11.4948821,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498700779,9.0148821,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498701683,2.31,216.46,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498702775,2.31,216.46,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498702776,9.0148821,216.47,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734498702976,9.0148821,216.47,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498702977,5.59696731,216.5,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498703171,9.0148821,216.52,216.4,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734498703372,9.0148821,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734498703884,163.46627909,216.54,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498704175,9.0148821,216.55,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498704176,11.3239821,216.55,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498704380,9.0148821,216.55,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498704772,22.44480228,216.55,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498705077,9.0148821,216.55,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498705586,2.3091,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734498710581,9.0148821,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498711684,11.3238821,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498713685,16.94399485,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734498714284,5.62011275,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734498714782,5.62011275,216.55,216.43,5.63564099]
["bitfinex-derivatives","SOLF0:USTF0",1734498714783,1.5308,216.66,216.5,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498714986,9.0148821,216.64,216.51,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734498715285,9.0148821,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498716183,9.0148821,216.64,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498716383,9.0148821,216.64,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498716779,11.4948821,216.67,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498716976,9.0148821,216.67,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498718085,2.308,216.65,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734498718987,2.3078,216.66,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734498719183,9.0148821,216.67,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734498719487,9.0148821,216.67,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498719985,9.0148821,216.7,216.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498721088,2.3075,216.69,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734498721281,9.0148821,216.7,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498721483,9.0148821,216.73,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498721879,14.57590003,216.73,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734498722081,9.0148821,216.67,216.6,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734498722389,9.0148821,216.67,216.6,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734498723083,2.3082,216.63,216.6,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734498723387,9.0148821,216.61,216.54,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734498723582,2.3086,216.6,216.52,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734498723989,9.0148821,216.61,216.52,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734498725489,9.0148821,216.58,216.48,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1734498725887,9.0148821,216.58,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498726589,9.0148821,216.55,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498727991,2.3093,216.52,216.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498728190,2.3093,216.52,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498728387,2.3093,216.52,216.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498728992,2.3093,216.52,216.46,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734498730585,9.0148821,216.52,216.2,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734498730786,9.0148821,216.49,216.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1734498731186,9.0148821,216.49,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498731491,9.0148821,216.46,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498731689,11.3245821,216.49,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734498731992,11.3245821,216.49,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498731993,9.0148821,216.49,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498732881,2.3095,216.51,216.4,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734498733485,2.3095,216.51,216.41,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734498733988,9.0148821,216.55,216.43,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498734187,9.0148821,216.55,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498734892,2.3093,216.53,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498735785,2.3093,216.53,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734498735989,9.0148821,216.55,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734498736191,9.0148821,216.52,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498736389,6.68129661,216.58,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498736390,2.309,216.55,216.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498736691,9.0148821,216.63,216.49,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498736996,9.0148821,216.63,216.5,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734498736997,2.3083,216.62,216.5,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734498737496,5.67641756,216.62,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734498738396,2.3085,216.6,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734498739500,2.3085,216.6,216.51,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734498739800,2.3084,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734498739999,9.0148821,216.66,216.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498740501,2.3082,216.63,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734498740689,2.3082,216.63,216.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498740997,9.0148821,216.69,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734498741191,9.0148821,216.72,216.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498741499,9.0148821,216.72,216.61,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734498741698,9.0148821,216.72,216.61,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734498742196,2.48,216.74,216.61,12.0230821]
["bitfinex-derivatives","SOLF0:USTF0",1734498742401,1.446,216.8,216.67,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498742598,6.68414089,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498742794,15.69902299,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498742996,9.0148821,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498743196,9.0148821,216.76,216.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498743703,9.0148821,216.77,216.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498744196,11.3215821,216.77,216.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498744601,14.51813739,216.8,216.66,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498744894,14.51813739,216.8,216.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498745992,2.3065,216.79,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734498746200,2.3065,216.79,216.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498746396,63.26134109,216.83,216.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498746397,72.27622319,216.83,216.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498747002,63.26134109,216.83,216.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498747201,0.17303,216.83,216.74,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498748106,0.17303,216.83,216.73,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734498748107,0.17303,216.83,216.77,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498748401,0.17303,216.83,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734498748605,0.17303,216.83,216.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498748901,0.17303,216.83,216.74,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498749101,0.17303,216.83,216.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498749502,0.17303,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734498750004,2.3063,216.81,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498750503,2.3064,216.8,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498750904,0.17303,216.83,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498751302,2.3063,216.81,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498751998,2.47913,216.83,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498752202,0.17303,216.83,216.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498752702,0.17303,216.83,216.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498754605,2.47913,216.83,216.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498754806,0.17303,216.83,216.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498755300,0.17303,216.83,216.77,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498755503,9.0148821,216.93,216.77,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498755800,2.305,216.93,216.8,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498756100,2.305,216.93,216.81,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734498756301,9.0148821,216.96,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498756302,2.3049,216.94,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498756506,2.3049,216.94,216.87,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734498757306,2.48,216.98,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734498757307,2.3045,216.98,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734498757502,2.3045,216.98,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498757705,14.67068369,216.99,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498758297,2.3045,216.98,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498758505,9.0148821,216.99,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498759196,9.0148821,216.96,216.83,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498759403,9.0148821,216.96,216.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498759805,9.0148821,216.96,216.82,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734498760002,9.0148821,216.96,216.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498760405,2.3052,216.91,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734498761909,2.305,216.93,216.83,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498763109,2.305,216.93,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734498763315,2.3051,216.92,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734498763512,9.0148821,216.96,216.83,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498763909,2.3054,216.89,216.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498764409,9.0148821,216.96,216.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498764410,2.3052,216.91,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734498765713,2.3052,216.91,216.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498765915,11.4948821,216.99,216.83,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498766212,76.94437007,217.0,216.83,11.4948821]
["bitfinex-derivatives","SOLF0:USTF0",1734498766415,2.3044,216.98,216.86,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498766815,9.0148821,217.05,216.92,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498767016,2.3038,217.04,216.93,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734498767318,9.0148821,217.08,216.95,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498767515,9.0148821,217.11,216.98,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498767710,2.3035,217.07,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498768109,9.0148821,217.11,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498768314,2.3033,217.09,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498768511,5.53335483,217.1,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498768714,2.3035,217.07,217.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498768914,2.3035,217.07,216.98,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498768915,2.3035,217.07,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498769417,5.53335483,217.1,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498769614,2.3033,217.09,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498771119,2.3035,217.07,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498771612,5.53335483,217.1,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498771814,2.3033,217.09,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498772814,2.3034,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734498773015,5.53335483,217.1,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498775423,2.3036,217.06,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498775623,5.53335483,217.1,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498776815,2.3035,217.08,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498777018,5.53335483,217.1,216.95,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498777319,9.0148821,217.08,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734498778128,9.0148821,217.08,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498778327,2.3037,217.05,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734498778920,5.53335483,217.1,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734498779427,5.53335483,217.1,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498780633,2.3034,217.08,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498781119,2.3036,217.06,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498781320,5.53335483,217.1,216.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498782430,2.3034,217.08,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498782724,5.53335483,217.1,216.94,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734498782725,9.0148821,217.09,216.94,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734498783026,5.53335483,217.1,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498783027,2.3043,217.0,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498783233,9.0148821,217.03,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498783526,2.3043,217.0,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498783930,9.0148821,217.03,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498784329,9.0148821,217.03,216.93,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1734498784530,9.0148821,217.03,216.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498784832,9.0148821,217.03,216.87,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498785026,9.0148821,217.0,216.88,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734498785226,9.0148821,217.0,216.84,10.5817821]
["bitfinex-derivatives","SOLF0:USTF0",1734498785227,9.0148821,216.97,216.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734498785432,16.34,217.01,216.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734498785433,9.0148821,216.94,216.84,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734498786823,2.48,216.95,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734498786824,2.3051,216.93,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734498787226,1.5612,216.96,216.86,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734498787424,2.3048,216.95,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498787631,11.4948821,216.97,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498787932,9.0148821,216.97,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498788433,2.3049,216.94,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734498790027,9.0148821,216.97,216.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498790234,9.0148821,217.0,216.87,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498790443,1.4677,217.01,216.87,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498790731,1.4677,217.01,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734498790732,2.3043,217.0,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734498790932,5.48850893,217.01,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498791132,9.0148821,217.0,216.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498791435,9.0148821,217.0,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498791936,2.3046,216.96,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498792235,2.48,216.99,216.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498792431,9.0148821,216.97,216.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498792934,2.48,216.99,216.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498793240,9.0148821,217.0,216.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498793938,2.3047,216.95,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734498794833,2.3046,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734498795739,2.3043,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734498796736,5.48850893,217.01,216.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498796935,2.3044,216.99,216.93,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734498798239,78.94560108,217.05,216.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498798240,76.46560108,217.05,216.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498798435,5.65028128,217.04,216.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498798640,5.65028128,217.04,216.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734498799538,9.0148821,217.09,216.96,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498799937,10.4520821,217.12,216.96,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498800931,2.3034,217.09,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498801538,2.3034,217.09,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498802838,5.66423895,217.1,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498803139,2.3034,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498803737,2.3034,217.08,217.02,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734498804341,2.3034,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498805144,2.3032,217.1,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734498806142,2.303,217.11,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734498806647,2.303,217.11,217.02,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734498806844,11.3175821,217.15,217.02,10.5776821]
["bitfinex-derivatives","SOLF0:USTF0",1734498807148,5.56807449,217.16,217.03,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1734498807443,7.87057449,217.16,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734498807641,9.0148821,217.18,217.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498808038,2.3023,217.19,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734498808240,0.69448,217.2,217.12,9.0148821]
["bitfinex-derivatives","SOLF0:USTF0",1734498808437,0.69448,217.2,217.13,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734498808641,0.69448,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498808848,9.0148821,217.31,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498809045,15.68598885,217.31,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498809237,2.3012,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734498809437,5.64938043,217.3,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498809844,9.0148821,217.31,217.24,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734498810150,1.5506,217.33,217.24,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734498810349,9.0148821,217.34,217.24,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734498810545,16.93456438,217.34,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734498811048,14.63386438,217.34,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734498811752,2.3012,217.29,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498811953,9.0148821,217.31,217.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498813455,2.3012,217.29,217.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498814050,2.3013,217.28,217.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498814550,5.61898228,217.34,217.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498815453,9.0148821,217.36,217.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498815653,9.0148821,217.36,217.24,10.5659821]
["bitfinex-derivatives","SOLF0:USTF0",1734498815855,9.0148821,217.36,217.24,13.7338821]
["bitfinex-derivatives","SOLF0:USTF0",1734498816355,10.5139821,217.39,217.24,13.7338821]
["bitfinex-derivatives","SOLF0:USTF0",1734498816857,5.54615348,217.37,217.24,13.7338821]
["bitfinex-derivatives","SOLF0:USTF0",1734498817350,5.54615348,217.37,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734498817351,2.3004,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734498817654,2.3004,217.36,217.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498818650,2.3004,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734498818849,2.3004,217.36,217.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498819553,2.3002,217.38,217.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498820355,166.31212966,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734498820557,1.5892,217.45,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498820859,1.4078,217.46,217.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498821164,1.553,217.5,217.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498821359,1.553,217.5,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498821555,5.6317849,217.45,217.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498822059,5.6317849,217.45,217.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498822365,5.6317849,217.45,217.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498822563,5.6317849,217.45,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498822763,5.6317849,217.45,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498822764,2.2999,217.41,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498822956,5.6317849,217.45,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498823456,14.31844073,217.43,217.27,14.31844073]
["bitfinex-derivatives","SOLF0:USTF0",1734498823854,14.31844073,217.43,217.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498824054,14.31844073,217.43,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734498824055,2.3004,217.36,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734498824567,2.3004,217.36,217.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498824568,2.3006,217.35,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734498824758,14.31844073,217.39,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498824960,2.9629,217.38,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498825263,2.3009,217.31,217.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498825764,2.301,217.3,217.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498826260,2.46,217.37,217.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498826261,2.3011,217.29,217.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498826764,2.3008,217.32,217.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498826954,14.31844073,217.35,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734498827159,14.31844073,217.35,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498827360,2.3014,217.27,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498828864,2.3015,217.26,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498829066,2.46,217.37,217.22,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734498829067,14.31844073,217.36,217.22,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734498829464,2.3013,217.28,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498830160,2.3008,217.32,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498830365,14.31844073,217.36,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498830861,5.63468278,217.3,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498831265,2.3012,217.29,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498832158,2.3012,217.28,217.22,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734498832666,2.3012,217.28,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498833371,2.3015,217.26,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498834068,2.3016,217.25,217.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498834268,5.63468278,217.3,217.18,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734498834465,5.63468278,217.3,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498834666,1.4856,217.29,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498836469,2.3018,217.23,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498838671,2.3019,217.22,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498839973,2.3015,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734498840172,8.95753557,217.29,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498840675,2.3015,217.26,217.19,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734498841165,8.95753557,217.29,217.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498842176,8.95753557,217.23,216.93,25.64931626]
["bitfinex-derivatives","SOLF0:USTF0",1734498842373,8.95753557,217.23,217.09,14.40243557]
["bitfinex-derivatives","SOLF0:USTF0",1734498842569,2.3024,217.17,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734498842769,8.95753557,217.23,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498843575,10.40423557,217.23,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498844280,1.4467,217.23,217.12,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498844574,1.4073,217.28,217.15,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498844774,1.4073,217.28,217.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498845867,2.3018,217.23,217.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734498847069,2.3018,217.23,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734498851069,2.3021,217.2,217.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498851269,8.95753557,217.24,217.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498851682,15.63347557,217.24,217.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498851874,8.95753557,217.24,217.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498852074,15.63457115,217.24,217.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498852275,6.67703558,217.23,217.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498852477,8.95753557,217.21,217.09,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734498852876,8.95753557,217.21,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498853581,2.3026,217.16,217.1,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734498853783,8.95753557,217.21,217.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498854180,8.95753557,217.21,217.1,11.43753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498854377,8.11468278,217.3,217.13,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498854581,8.95753557,217.28,217.13,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498855384,2.3018,217.24,217.13,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498856082,2.3018,217.24,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734498856380,2.3018,217.24,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498856575,2.3018,217.23,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498856777,6.67688835,217.27,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498856978,8.95753557,217.28,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498857380,2.3017,217.25,217.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498857579,2.3017,217.25,217.19,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734498857883,2.3011,217.3,217.19,11.43753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498858081,2.3011,217.3,217.2,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734498858584,8.95753557,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498858785,8.95753557,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498858786,2.3012,217.29,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498858983,8.95753557,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498860079,2.3013,217.28,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498860878,2.3014,217.27,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498861178,8.95753557,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498861385,15.63319029,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498861582,8.95753557,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498862482,2.3014,217.27,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498863086,8.95753557,217.31,217.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498863286,173.69021818,217.31,217.2,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734498863481,8.95753557,217.28,217.2,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734498863882,2.302,217.22,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498864777,2.302,217.22,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498864982,2.302,217.22,217.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498865280,6.68169172,217.27,217.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498865487,6.68169172,217.27,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734498865686,8.95753557,217.25,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498865980,8.95753557,217.22,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498866181,8.95753557,217.22,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498866586,22.30340204,217.22,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498866882,6.68169172,217.21,217.14,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734498867083,8.95753557,217.22,217.14,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734498867279,23.07143279,217.24,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498867485,6.69421716,217.23,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498867679,13.36834811,217.24,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734498867886,6.69421716,217.24,217.14,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734498868181,9.0000314,217.24,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734498868388,9.0000314,217.24,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498868780,2.3018,217.24,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498869386,2.3018,217.24,217.18,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734498870683,34.79412953,217.27,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498870892,2.3018,217.23,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498871787,158.05460141,217.31,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498871989,23.10953891,217.3,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498872184,13.39069423,217.29,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498872386,2.3015,217.26,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498872688,13.39069423,217.27,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498872887,2.3018,217.23,217.18,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734498873291,13.39226183,217.26,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498873585,2.3019,217.22,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498873786,13.39226183,217.26,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498874292,2.3018,217.23,217.18,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734498874790,13.39226183,217.26,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498875192,2.3018,217.23,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498875783,6.70543955,217.25,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498875985,13.39408115,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498876490,2.3017,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734498878889,13.39408115,217.26,217.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734498879091,167.34389698,217.34,217.2,8.95753557]
["bitfinex-derivatives","SOLF0:USTF0",1734498879288,167.34389698,217.34,217.21,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734498879289,23.11910048,217.33,217.21,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734498879488,23.11910048,217.32,217.21,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734498879694,15.69710911,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498879895,6.70820986,217.3,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498880096,2.3009,217.31,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498880491,6.70820986,217.31,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498880694,2.3012,217.29,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498882595,2.3012,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734498883292,2.3012,217.29,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498883595,2.3012,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734498885498,13.38939334,217.31,217.23,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734498885700,32.06014419,217.31,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498885995,23.10260862,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498886196,2.3014,217.27,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498886498,8.95753557,217.31,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498886886,22.33918354,217.31,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498887085,13.38164797,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498887296,6.70093002,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498887596,2.301,217.3,217.24,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734498887790,8.98111326,217.3,217.24,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734498887993,8.98111326,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498887994,13.38104328,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498888198,6.70093002,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498888390,6.68084544,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498888589,6.70093002,217.3,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498888896,2.3013,217.28,217.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498889093,2.3013,217.28,217.23,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734498889595,8.98460626,217.28,217.23,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734498889901,2.3014,217.27,217.23,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734498890195,5.73216708,217.27,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498890692,19.11640336,217.27,217.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498890895,6.70093002,217.26,217.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498891088,5.73216708,217.27,217.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498891493,2.3015,217.26,217.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498891694,6.70093002,217.26,217.21,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1734498891894,5.73216708,217.27,217.21,10.49416708]
["bitfinex-derivatives","SOLF0:USTF0",1734498892698,12.43581702,217.27,217.21,10.49416708]
["bitfinex-derivatives","SOLF0:USTF0",1734498892896,2.3014,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734498894093,8.03316708,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734498894298,2.301,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734498894500,166.41216736,217.34,217.23,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498894501,5.73216708,217.31,217.23,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498894693,5.73216708,217.32,217.25,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498894999,5.73216708,217.32,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498895499,12.43356972,217.32,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498895698,5.73216708,217.32,217.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498896396,5.73216708,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734498896593,0.33176,217.34,217.27,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498897103,7.03221091,217.34,217.27,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498897296,0.33176,217.34,217.29,8.03316708]
["bitfinex-derivatives","SOLF0:USTF0",1734498898701,2.63236,217.34,217.29,8.03316708]
["bitfinex-derivatives","SOLF0:USTF0",1734498898898,0.33176,217.34,217.29,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498899103,2.3008,217.33,217.29,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498899605,2.63236,217.34,217.29,5.73216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498900101,2.63236,217.34,217.29,8.03326708]
["bitfinex-derivatives","SOLF0:USTF0",1734498900693,0.33176,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734498900898,0.33176,217.34,217.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498901806,5.73216708,217.33,217.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734498902009,0.33176,217.34,217.24,8.19216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498902010,5.73216708,217.31,217.24,8.19216708]
["bitfinex-derivatives","SOLF0:USTF0",1734498902506,5.73216708,217.31,217.23,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734498902701,5.73216708,217.29,217.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734498902903,13.37887969,217.33,217.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734498902904,5.73216708,217.27,217.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734498903104,2.3016,217.26,217.23,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734498903702,5.73216708,217.25,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734498903902,5.73216708,217.23,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904109,23.0914449,217.26,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904308,8.95917201,217.27,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904309,13.37887969,217.25,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904506,13.38151644,217.24,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904710,6.699633,217.23,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498904908,23.09461753,217.26,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498905104,2.3019,217.22,217.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498905305,8.95917201,217.27,217.11,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734498905306,22.34046924,217.24,217.11,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734498905510,23.09479138,217.23,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498905701,2.3024,217.18,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498907006,13.38125939,217.22,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498907206,2.3025,217.16,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498908505,13.3814431,217.2,217.12,11.41917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498908708,10.36377201,217.26,217.12,11.41917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498908904,23.08651837,217.25,217.12,11.41917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498909113,23.08651837,217.24,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734498909303,168.41837342,217.26,217.12,11.41917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498909304,23.08651837,217.23,217.12,11.41917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498909608,13.3779259,217.22,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498909809,2.3022,217.19,217.12,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734498910512,13.3779259,217.22,217.12,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734498910513,2.3023,217.18,217.12,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734498911914,6.69722979,217.22,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498911915,2.3025,217.17,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498912114,6.69722979,217.22,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498913309,2.3023,217.18,217.12,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734498913508,6.69722979,217.22,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498913708,8.95917201,217.2,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498913918,2.3023,217.18,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498914120,8.95917201,217.2,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498914819,15.65607486,217.2,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498915019,8.95917201,217.14,216.86,30.26061626]
["bitfinex-derivatives","SOLF0:USTF0",1734498915217,8.95917201,217.14,217.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498915418,2.3032,217.1,217.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498915617,8.95917201,217.14,217.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498916015,6.6939393,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734498916214,2.8663,217.24,217.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498916412,2.8663,217.24,217.09,8.95917201]
["bitfinex-derivatives","SOLF0:USTF0",1734498916413,34.88543322,217.24,217.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498916624,13.36270234,217.23,217.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498916813,8.95917201,217.21,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498917014,8.95917201,217.18,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498917617,2.3026,217.15,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498918716,2.3025,217.17,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498918928,5.45640552,217.18,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498919223,2.3025,217.17,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498919415,5.45640552,217.18,217.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498921015,14.41557753,217.18,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734498921221,14.41557753,217.18,217.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498921825,2.3025,217.17,217.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498922822,2.3025,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734498923727,8.95917201,217.18,217.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498923928,2.3026,217.15,217.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498924122,8.95917201,217.18,217.06,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734498924323,2.3029,217.13,217.07,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734498924521,8.95917201,217.15,217.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498924726,8.95917201,217.15,217.05,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734498925431,2.3031,217.11,217.05,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734498926525,8.95917201,217.15,217.05,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734498926729,2.3029,217.13,217.05,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734498927225,2.3035,217.07,217.05,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734498927532,2.3035,217.07,217.02,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734498927833,2.3035,217.07,217.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498928430,8.95917201,217.12,217.02,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498928431,2.3034,217.08,217.02,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498929331,2.3035,217.07,217.02,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498929527,8.95917201,217.12,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734498929933,2.3033,217.09,217.03,8.04447595]
["bitfinex-derivatives","SOLF0:USTF0",1734498930637,8.04407595,217.08,217.01,8.04457595]
["bitfinex-derivatives","SOLF0:USTF0",1734498930835,8.04407595,217.08,217.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498931030,8.04407595,217.08,217.01,8.04457595]
["bitfinex-derivatives","SOLF0:USTF0",1734498931338,2.3035,217.07,217.01,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498932734,5.74057595,217.06,217.01,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498933029,2.3035,217.07,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734498933534,2.3035,217.07,217.02,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734498933735,5.74057595,217.08,217.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498933931,5.74057595,217.14,217.07,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498934137,5.74057595,217.16,217.09,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498934335,5.74057595,217.18,217.11,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498934537,5.74057595,217.18,217.11,8.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498934729,5.74057595,217.2,217.13,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498935131,8.04277595,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734498935338,5.74057595,217.2,217.13,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498935838,8.04257595,217.22,217.15,5.74057595]
["bitfinex-derivatives","SOLF0:USTF0",1734498936033,2.46,217.27,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498936034,8.9597863,217.25,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498936235,2.3022,217.2,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498939137,2.302,217.22,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498939532,14.54957714,217.25,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498940537,2.3019,217.22,217.16,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734498941331,2.3019,217.22,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498943141,2.3019,217.22,217.16,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734498944140,14.54957714,217.25,217.16,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734498944436,3.9119,217.28,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498944437,8.9597863,217.28,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498944640,15.64349387,217.28,217.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498944842,0.24566,217.29,217.18,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498945237,15.64184757,217.31,217.18,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498945442,2.3012,217.28,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734498945747,2.3012,217.28,217.18,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498945748,5.63320587,217.32,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498945937,12.31417735,217.32,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498946142,12.31417735,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498946444,5.63320587,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498947045,12.31664097,217.32,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734498947239,2.3009,217.31,217.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498947449,6.68402416,217.34,217.23,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734498947646,8.9597863,217.35,217.23,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734498948044,23.03322719,217.38,217.24,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498948045,6.68334182,217.37,217.24,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498948239,0.33176,217.36,217.24,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498948844,2.63226,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734498949043,2.63226,217.36,217.31,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734498949253,0.33176,217.36,217.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498949443,0.33176,217.36,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734498950651,0.33176,217.36,217.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498950652,0.33176,217.36,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734498951247,158.05460141,217.51,217.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734498951449,8.9597863,217.45,217.32,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734498951649,8.9597863,217.45,217.33,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498951850,3.8654,217.53,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734498952047,3.8654,217.53,217.33,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498952048,8.9597863,217.49,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498952354,8.9597863,217.49,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498953552,2.2993,217.47,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498954652,8.9597863,217.49,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498954851,2.2991,217.49,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498955748,2.2994,217.46,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498960157,8.9597863,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498960158,11.2588863,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498960459,11.2588863,217.49,217.42,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734498960460,2.2991,217.49,217.42,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734498960658,2.2989,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734498960961,1.4024,217.62,217.43,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734498960962,8.9597863,217.55,217.43,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734498961362,2.2985,217.55,217.43,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734498961756,8.9597863,217.55,217.43,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734498962064,8.9597863,217.52,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498962457,2.46,217.55,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498962659,5.56462947,217.57,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498962858,1.4024,217.62,217.45,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498962859,8.9597863,217.6,217.45,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498963061,2.2984,217.55,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734498963260,2.2984,217.55,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498963661,8.9597863,217.6,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498963861,2.2987,217.53,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498964065,8.9597863,217.6,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498965165,2.2983,217.56,217.49,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734498965463,2.2983,217.56,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498966260,5.54020437,217.58,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734498966261,2.2982,217.58,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734498966460,10.5288863,217.63,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498967067,8.9597863,217.63,217.51,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498967369,8.9597863,217.66,217.51,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498967661,2.2976,217.63,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734498967861,2.2976,217.63,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498968067,146.35151761,217.65,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498968264,2.2976,217.63,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498969362,140.93651701,217.65,217.58,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734498969866,8.9597863,217.69,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498970064,2.2971,217.68,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498970267,8.9597863,217.69,217.59,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734498970563,2.297,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734498970767,8.9597863,217.72,217.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498972465,2.2967,217.71,217.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498973063,2.2967,217.71,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734498973666,2.2967,217.71,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734498975365,13.83,217.88,217.66,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498975561,8.9597863,217.8,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734498975760,8.9597863,217.8,217.7,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734498976162,5.87846553,217.82,217.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498976364,5.54966553,217.82,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734498976769,2.2961,217.77,217.7,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734498977169,8.9597863,217.8,217.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498977767,189.66552169,217.99,217.72,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498977985,189.66552169,217.99,217.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498977986,8.9597863,217.9,217.76,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498978179,8.9597863,217.9,217.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498978479,8.9597863,217.9,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734498978687,8.9597863,217.9,217.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498979282,2.295,217.87,217.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498981283,14.40451141,217.9,217.76,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498981480,2.2954,217.84,217.77,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1734498981681,8.9597863,217.87,217.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498981988,8.9597863,217.87,217.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498982283,8.9597863,217.87,217.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498982486,2.2956,217.82,217.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498982683,8.9597863,217.87,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734498982880,8.9597863,217.84,217.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498983083,2.2959,217.79,217.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498983483,1.5072,217.85,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734498983484,8.9597863,217.81,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734498983682,8.9597863,217.78,217.61,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734498983881,8.9597863,217.78,217.61,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734498983882,8.9597863,217.72,217.61,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734498984286,8.9597863,217.72,217.44,54.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734498984485,8.9597863,217.66,217.48,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734498984690,11.4197863,217.66,217.52,8.9597863]
["bitfinex-derivatives","SOLF0:USTF0",1734498984894,2.2982,217.58,217.49,11.4197863]
["bitfinex-derivatives","SOLF0:USTF0",1734498985090,2.46,217.62,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498985693,2.298,217.59,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498986394,2.2981,217.58,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498986594,2.46,217.62,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498986789,2.46,217.62,217.5,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734498986987,21.06698564,217.71,217.48,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734498987192,8.9597863,217.6,217.48,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734498987395,11.4197863,217.6,217.48,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734498988190,2.46,217.6,217.48,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734498988395,2.2985,217.54,217.45,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734498988597,2.46,217.6,217.45,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734498988797,2.46,217.6,217.45,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734498989591,2.2985,217.54,217.45,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734498989800,2.46,217.55,217.4,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498990099,2.46,217.55,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498990700,2.2988,217.52,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498991200,2.46,217.55,217.41,8.10809788]
["bitfinex-derivatives","SOLF0:USTF0",1734498991397,2.46,217.55,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498991604,14.29183275,217.54,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498991902,14.29183275,217.54,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498992494,2.2992,217.48,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498993097,2.46,217.49,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498993295,2.46,217.49,217.16,55.64275392]
["bitfinex-derivatives","SOLF0:USTF0",1734498993296,14.29183275,217.46,217.28,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498993599,14.29183275,217.46,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498993795,16.75183275,217.5,217.32,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498994102,5.54376926,217.57,217.36,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498994103,2.46,217.53,217.36,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498994300,2.46,217.53,217.37,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734498994499,2.46,217.53,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734498994500,2.299,217.5,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734498994893,2.299,217.49,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734498995094,14.29183275,217.54,217.37,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734498995297,5.54376926,217.57,217.4,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734498995800,2.2985,217.54,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734498995997,2.2985,217.54,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498996207,5.54376926,217.57,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498996398,7.84196926,217.57,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734498996696,5.54376926,217.57,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734498997799,2.2989,217.51,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734498997998,5.54376926,217.57,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498997999,2.46,217.53,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498998302,16.75183275,217.54,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498999506,2.2992,217.48,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734498999705,16.75183275,217.54,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499000203,2.2988,217.51,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499000405,16.75183275,217.54,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499001005,2.2989,217.5,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499001500,2.2989,217.5,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499001501,2.2984,217.56,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499002103,2.2979,217.6,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499002300,2.2979,217.6,217.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499002503,5.42880794,217.61,217.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499002705,5.42880794,217.61,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499003100,7.88880794,217.61,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499003299,2.2983,217.56,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499003900,2.2984,217.55,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499004100,14.29183275,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499004299,14.29183275,217.58,217.4,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734499004506,14.29183275,217.58,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499005403,14.29183275,217.58,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499005910,14.29183275,217.58,217.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499006403,2.2988,217.52,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499007005,2.2987,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499007515,2.46,217.56,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499007710,2.46,217.56,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499007909,14.29183275,217.54,217.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499008110,5.42880794,217.61,217.39,15.77663275]
["bitfinex-derivatives","SOLF0:USTF0",1734499008307,5.42880794,217.61,217.43,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734499008713,203.49552169,217.76,217.47,14.29183275]
["bitfinex-derivatives","SOLF0:USTF0",1734499008912,14.29183275,217.68,217.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499009113,14.29183275,217.68,217.49,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734499009314,2.48,217.67,217.49,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734499009823,2.2977,217.62,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499010115,2.48,217.67,217.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499010715,5.39784747,217.64,217.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499011416,2.2977,217.62,217.55,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734499011622,2.2977,217.62,217.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499011818,7.69534747,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499012220,5.39784747,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499013424,2.2976,217.63,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499014424,5.39784747,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499014628,2.2977,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499014823,5.39784747,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499015723,2.2977,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499015919,8.92979348,217.62,217.49,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734499016227,8.92979348,217.62,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499016829,2.2982,217.57,217.49,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734499017025,8.92979348,217.59,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499018430,2.2983,217.56,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499019529,2.2984,217.55,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499020324,2.2983,217.56,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499020826,2.2982,217.57,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499021328,11.22749348,217.62,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499021525,8.92979348,217.62,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499021723,8.92979348,217.62,217.5,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734499022332,8.92979348,217.62,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499022627,8.92979348,217.62,217.5,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734499022927,166.98439489,217.62,217.5,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734499023125,2.2983,217.57,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499023326,8.92979348,217.59,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499023722,11.40979348,217.59,217.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499024025,8.92979348,217.56,217.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499024226,8.92979348,217.56,217.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499025021,8.92979348,217.53,217.42,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734499025222,8.92979348,217.53,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499025428,8.92979348,217.56,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499026324,2.2987,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499026530,8.92979348,217.56,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499026934,15.58778935,217.56,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499027330,2.2989,217.5,217.43,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734499027535,2.2989,217.5,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499028433,2.2989,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499028735,8.92979348,217.53,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499029136,15.58778935,217.53,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499029436,2.2993,217.47,217.42,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734499029934,2.2993,217.47,217.42,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734499030234,8.92979348,217.5,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499030430,2.48,217.49,217.3,13.44979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499030636,13.31992601,217.51,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499030637,8.92979348,217.44,217.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499030833,2.3001,217.39,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734499031031,8.92979348,217.44,217.31,7.99828813]
["bitfinex-derivatives","SOLF0:USTF0",1734499031539,8.92979348,217.44,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734499032039,8.92979348,217.44,217.31,7.99828813]
["bitfinex-derivatives","SOLF0:USTF0",1734499033640,8.92979348,217.44,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734499034336,5.64362848,217.5,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734499034337,11.40979348,217.52,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499034543,6.67509448,217.51,217.39,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499034931,2.2991,217.48,217.39,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499035132,2.2991,217.48,217.4,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734499035333,2.299,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499035540,2.48,217.52,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499035743,11.40979348,217.52,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499035936,2.2991,217.48,217.42,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734499036646,2.299,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499036945,8.92979348,217.52,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499038442,5.61657263,217.54,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499038735,2.2987,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734499039342,2.2986,217.53,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734499039545,6.67644573,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499039740,13.33138265,217.54,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499039940,6.67644573,217.54,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499040143,8.92979348,217.52,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499040344,11.40979348,217.52,217.4,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734499040548,8.92979348,217.49,217.4,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734499040939,8.92979348,217.49,217.4,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1734499041845,22.26150656,217.49,217.4,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734499042043,6.67644573,217.48,217.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499042239,6.67644573,217.48,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499042845,8.92979348,217.49,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499043247,15.60623921,217.49,217.36,11.40979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499043446,8.92979348,217.49,217.36,11.40979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499043841,11.22879348,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499044148,8.92979348,217.52,217.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499044349,8.92979348,217.52,217.42,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734499044747,2.2989,217.51,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499044950,8.92979348,217.52,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499045745,8.92979348,217.52,217.42,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734499046050,8.92979348,217.52,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499047050,2.2991,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499047241,8.92979348,217.52,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499048551,2.299,217.49,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499049552,2.2992,217.48,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499049947,8.92979348,217.49,217.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499050346,8.92979348,217.49,217.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499050551,11.40979348,217.49,217.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499051443,2.2994,217.45,217.35,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734499051643,11.40979348,217.49,217.35,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734499051848,11.40979348,217.49,217.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499052652,8.92979348,217.43,217.34,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734499053548,8.92979348,217.43,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499053549,2.3,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499053752,8.92979348,217.43,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499054350,8.92979348,217.46,217.34,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734499054550,8.92979348,217.49,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499055155,15.60067992,217.49,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499055753,8.92979348,217.46,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499056457,2.2996,217.44,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499056958,8.92979348,217.49,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499057550,2.2993,217.47,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499058053,8.92979348,217.49,217.34,10.42509348]
["bitfinex-derivatives","SOLF0:USTF0",1734499058353,159.55340141,217.53,217.37,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499058354,24.74010892,217.52,217.37,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499058553,349.4467231,217.54,217.34,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734499058554,158.05460141,217.54,217.4,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499058751,8.92979348,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499058954,166.98439489,217.54,217.41,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734499059157,2.2991,217.48,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499059856,8.97657761,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499060057,8.92979348,217.51,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499060255,8.92979348,217.54,217.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499060451,8.92979348,217.54,217.44,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734499060658,6.68324831,217.55,217.44,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734499060859,6.68324831,217.55,217.45,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499061062,92.40479439,217.56,217.45,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499061260,5.44856687,217.59,217.45,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499061559,28.4800527,217.59,217.45,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499061763,15.64174055,217.58,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499062057,13.34364055,217.58,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499062265,6.68319308,217.58,217.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499062562,12.13175995,217.59,217.5,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734499063455,6.68319308,217.59,217.5,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734499063653,22.27353854,217.6,217.5,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734499063856,6.68319308,217.59,217.5,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734499064165,8.92979348,217.6,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499064661,8.92979348,217.6,217.5,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734499064662,13.34181792,217.6,217.51,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499064863,8.92979348,217.64,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499065058,31.95477122,217.64,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499065259,23.02497774,217.63,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499065463,13.33957547,217.62,217.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499065666,8.97919323,217.61,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499065863,2.2978,217.61,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499066465,8.92979348,217.61,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499066670,8.92979348,217.61,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499066870,31.94754414,217.61,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499067068,23.01775066,217.6,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499067271,8.92979348,217.58,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499067472,15.61118671,217.58,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499067669,6.68139323,217.57,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499067864,8.92979348,217.58,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499068269,15.61118671,217.58,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499068473,2.2983,217.56,217.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734499071070,6.68139323,217.57,217.51,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734499071275,11.22789348,217.58,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499071475,8.92979348,217.58,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499071676,8.92979348,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499071875,15.60886993,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499072073,8.92979348,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499072476,8.92979348,217.61,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499074477,8.92979348,217.61,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499075078,2.2981,217.58,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499075380,2.2981,217.58,217.45,10.48319348]
["bitfinex-derivatives","SOLF0:USTF0",1734499075575,2.2981,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499076477,2.2981,217.58,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499076683,2.2981,217.58,217.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499076977,2.2981,217.58,217.45,10.48319348]
["bitfinex-derivatives","SOLF0:USTF0",1734499076978,2.298,217.6,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499077181,8.92979348,217.61,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499077982,8.92979348,217.61,217.52,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734499078778,2.2982,217.57,217.52,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734499079084,8.92979348,217.58,217.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499079782,8.92979348,217.58,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734499080386,2.2983,217.56,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734499080982,2.2982,217.57,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499081181,2.2982,217.57,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499081182,8.92979348,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499081783,2.2979,217.6,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499081986,8.92979348,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499082482,2.2984,217.55,217.49,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734499082689,2.2984,217.55,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499082992,2.2984,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734499083190,6.66911682,217.6,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499083383,8.92979348,217.61,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499083689,2.46,217.63,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499083880,6.66774732,217.63,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499084284,14.40555482,217.64,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499084592,2.2979,217.6,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499084890,14.40555482,217.64,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499084891,6.66694415,217.63,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499085189,6.66694415,217.63,217.54,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734499085785,14.40555482,217.64,217.54,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734499086484,2.298,217.6,217.54,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734499089281,8.92979348,217.61,217.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499089481,8.92979348,217.61,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499089482,11.38979348,217.61,217.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499089686,11.38979348,217.61,217.45,10.48319348]
["bitfinex-derivatives","SOLF0:USTF0",1734499089687,2.2984,217.56,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499089881,8.92979348,217.58,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734499090081,6.66718987,217.6,217.45,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734499090082,8.92979348,217.55,217.45,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734499090279,2.2991,217.49,217.44,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734499090784,2.2989,217.51,217.44,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734499091179,6.66976528,217.54,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499091382,15.59955876,217.55,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499092090,2.299,217.5,217.44,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499092292,2.299,217.5,217.44,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734499092695,8.92979348,217.55,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499093190,15.59980885,217.55,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499093389,8.92979348,217.52,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499093891,2.2992,217.48,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499094288,2.2992,217.48,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499094487,8.92979348,217.52,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499094687,2.2993,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499094989,8.92979348,217.46,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499095688,12.92089348,217.49,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499096589,2.2994,217.46,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499097389,8.92979348,217.45,217.16,29.4475558]
["bitfinex-derivatives","SOLF0:USTF0",1734499097690,8.92979348,217.42,217.32,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734499097997,2.3004,217.37,217.32,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734499098193,2.3004,217.37,217.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734499098492,2.3001,217.39,217.32,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734499098684,2.3001,217.39,217.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734499099290,12.06612424,217.44,217.32,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734499099485,6.67562424,217.44,217.32,10.41449348]
["bitfinex-derivatives","SOLF0:USTF0",1734499099686,18.06541772,217.47,217.32,10.41449348]
["bitfinex-derivatives","SOLF0:USTF0",1734499099989,2.2994,217.46,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499100198,11.38979348,217.47,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499100384,8.92979348,217.47,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499100896,16.83264273,217.5,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499101497,2.2991,217.48,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499101897,16.83264273,217.5,217.37,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499102194,2.2992,217.47,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499103490,8.92979348,217.5,217.38,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499103695,0.3285,217.56,217.41,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499103696,8.92979348,217.53,217.41,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499103996,6.67312356,217.55,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499104299,2.2986,217.54,217.42,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1734499104501,2.2986,217.54,217.42,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734499104697,8.92979348,217.56,217.44,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499104994,8.92979348,217.56,217.45,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1734499105197,8.92979348,217.56,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499105794,2.2982,217.57,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499107399,9.42964348,217.59,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499107796,9.42964348,217.59,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499108097,9.42964348,217.59,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499108294,2.2984,217.55,217.49,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1734499108489,8.92979348,217.56,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499109298,2.2985,217.55,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499109700,2.2986,217.53,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499109896,8.92979348,217.53,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499110900,2.2988,217.52,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499111196,8.92979348,217.53,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499111592,2.2991,217.49,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499111994,8.92979348,217.5,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499112195,2.2992,217.47,217.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499112896,8.92979348,217.5,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499113089,2.2993,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499113699,8.92979348,217.5,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499113902,2.2992,217.48,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499115797,2.46,217.52,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499115997,9.13324685,217.52,217.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499116499,6.67324685,217.52,217.44,8.92979348]
["bitfinex-derivatives","SOLF0:USTF0",1734499116801,9.42964348,217.59,217.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499117099,2.2983,217.57,217.46,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734499117400,2.2983,217.57,217.46,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1734499118197,2.2983,217.57,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499118502,2.2983,217.57,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499119501,2.2983,217.57,217.51,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734499123400,0.49985,217.59,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499125497,2.2983,217.56,217.51,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734499125900,2.2983,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499126101,2.2984,217.55,217.49,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734499126406,2.2984,217.55,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499127202,2.2981,217.58,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499127602,0.49985,217.59,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499127805,2.79785,217.59,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499132811,0.49985,217.59,217.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499133506,2.2979,217.6,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499136209,2.2979,217.6,217.54,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734499138012,2.2979,217.6,217.54,10.47271318]
["bitfinex-derivatives","SOLF0:USTF0",1734499138518,158.05460141,217.64,217.58,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499138817,6.67262588,217.63,217.58,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499139012,6.67262588,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499139219,2.2973,217.65,217.6,10.47221318]
["bitfinex-derivatives","SOLF0:USTF0",1734499139820,5.71431318,217.67,217.6,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499140012,2.2974,217.64,217.6,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499142318,2.2976,217.63,217.6,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499143125,5.71431318,217.65,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499143326,158.05460141,217.65,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499143532,12.38492203,217.64,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499143832,2.2979,217.6,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499144235,2.2977,217.62,217.58,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499145834,2.2976,217.63,217.58,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499146730,2.2977,217.62,217.58,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499147529,12.38492203,217.64,217.55,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734499147734,9.68143504,217.63,217.55,7.18761318]
["bitfinex-derivatives","SOLF0:USTF0",1734499147936,6.67060885,217.62,217.55,7.18761318]
["bitfinex-derivatives","SOLF0:USTF0",1734499148137,6.67060885,217.62,217.55,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499148434,5.71431318,217.6,217.46,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734499148735,6.67060885,217.62,217.53,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499148736,9.69206693,217.61,217.53,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499148930,6.67060885,217.6,217.53,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499149329,2.2983,217.57,217.53,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499149533,6.67060885,217.6,217.53,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499149739,12.38492203,217.6,217.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499149942,2.2986,217.53,217.5,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499150238,14.84492203,217.58,217.5,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499150641,2.2985,217.54,217.5,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499151442,8.17431318,217.58,217.52,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499151443,2.2982,217.58,217.52,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499151639,2.2982,217.58,217.54,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499152034,2.2982,217.57,217.54,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499153245,2.2983,217.56,217.52,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499153440,6.68644709,217.58,217.52,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499153645,6.68644709,217.58,217.54,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499153836,8.98444709,217.59,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499154037,6.68644709,217.61,217.56,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499154336,189.99292169,217.66,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499154337,158.05460141,217.65,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499154537,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499154937,2.2975,217.63,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499155238,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499155444,8.98295443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499155846,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499156343,6.68545443,217.64,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499156544,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499156746,2.2976,217.63,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499157747,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499157946,21.81665707,217.66,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499158143,16.37886398,217.65,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499158449,6.68545443,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499159041,16.37886398,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499159245,6.68545443,217.63,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499160039,16.37886398,217.63,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499160242,6.68545443,217.62,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499160847,2.2975,217.64,217.6,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499161042,2.2975,217.64,217.63,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499161245,8.99333405,217.64,217.63,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499162246,8.99333405,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499163747,2.2975,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499164146,18.70444412,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499164346,6.69583405,217.63,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499164651,2.2975,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499164853,6.69583405,217.64,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499165054,158.05460141,217.63,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499165351,16.40695374,217.62,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499165552,6.69583405,217.61,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499165753,8.99373405,217.61,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499166049,6.69583405,217.61,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499166654,2.2977,217.62,217.59,8.17431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499166953,6.69583405,217.62,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499167248,16.40815989,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499167553,16.40844425,217.63,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499167753,195.05364665,217.67,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499167754,6.69583405,217.62,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499167952,16.40827658,217.65,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499168153,16.40827658,217.65,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499168154,6.69583405,217.64,217.63,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499168643,2.2974,217.65,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499168849,8.99323405,217.65,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499169954,6.69583405,217.65,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499170154,2.2975,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499170355,8.99333405,217.64,217.61,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499171055,8.99333405,217.64,217.59,10.47231318]
["bitfinex-derivatives","SOLF0:USTF0",1734499171449,6.69583405,217.64,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499171650,163.76891459,217.63,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499171852,16.40809582,217.62,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499172050,6.69583405,217.61,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499172246,8.99363405,217.61,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499172752,2.2979,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499173854,2.298,217.59,217.55,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499175056,6.69583405,217.6,217.55,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499175357,2.2981,217.58,217.55,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499175956,6.69583405,217.59,217.55,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499176154,2.2979,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499176851,6.69583405,217.61,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499177052,2.298,217.59,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499178253,6.69583405,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499178254,8.99373405,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499178562,2.2979,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499179248,8.99373405,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499179452,2.2979,217.6,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499180457,2.298,217.59,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499180858,8.99383405,217.59,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499181063,2.298,217.59,217.57,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499181560,2.298,217.59,217.55,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1734499181561,5.71431318,217.58,217.3,6.21066395]
["bitfinex-derivatives","SOLF0:USTF0",1734499181759,5.71431318,217.56,217.49,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499181955,2.2988,217.52,217.49,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499182256,18.8730518,217.55,217.49,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499182462,18.8730518,217.55,217.44,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734499182463,12.41014723,217.54,217.44,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734499182660,2.299,217.5,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499183359,6.69583405,217.52,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499183567,6.69583405,217.52,217.48,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499183568,8.99463405,217.52,217.48,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499183964,2.2988,217.52,217.48,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499185063,2.2988,217.51,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499185671,2.2989,217.5,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499185965,6.69583405,217.52,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499186357,12.41014723,217.52,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499186560,2.299,217.5,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499186762,6.69583405,217.51,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499186961,5.71431318,217.52,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499187570,12.41014723,217.52,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499187768,6.69583405,217.51,217.46,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499188068,6.69583405,217.51,217.44,7.16121318]
["bitfinex-derivatives","SOLF0:USTF0",1734499188465,2.2991,217.49,217.44,7.16121318]
["bitfinex-derivatives","SOLF0:USTF0",1734499188669,6.69583405,217.51,217.44,7.16121318]
["bitfinex-derivatives","SOLF0:USTF0",1734499189062,5.71431318,217.52,217.44,7.16121318]
["bitfinex-derivatives","SOLF0:USTF0",1734499189460,5.71431318,217.5,217.44,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734499189765,2.46,217.49,217.43,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499189960,5.71431318,217.46,217.41,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734499190161,5.71431318,217.44,217.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1734499190360,5.71431318,217.42,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499190560,2.3002,217.39,217.35,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499191668,2.3002,217.38,217.35,5.71431318]
["bitfinex-derivatives","SOLF0:USTF0",1734499191969,2.3002,217.38,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499196568,2.3004,217.36,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499197076,2.46,217.42,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499197967,2.3003,217.37,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499198776,2.46,217.42,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499198964,2.3005,217.36,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499199872,5.52023201,217.41,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499201469,2.3003,217.37,217.33,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1734499201669,7.98023201,217.41,217.28,8.94490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499201876,8.94490349,217.39,217.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499202077,1.435,217.46,217.31,8.94490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499202274,2.46,217.47,217.34,8.94490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499202477,2.2998,217.42,217.34,11.40490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499202877,5.60640795,217.44,217.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499203075,2.3003,217.37,217.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499203475,2.46,217.41,217.32,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734499203674,8.94490349,217.39,217.32,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734499203879,8.94490349,217.39,217.29,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734499204076,8.94490349,217.42,217.29,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1734499204284,2.3002,217.38,217.29,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734499205081,2.46,217.41,217.29,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734499205589,2.46,217.41,217.31,8.94490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499205780,2.46,217.41,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499207388,11.24480349,217.42,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499207586,11.24480349,217.42,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499207982,2.2999,217.41,217.31,8.94490349]
["bitfinex-derivatives","SOLF0:USTF0",1734499209387,2.2999,217.41,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499211787,2.3,217.4,217.33,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734499211995,8.94490349,217.42,217.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499212296,8.94490349,217.42,217.29,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734499212491,2.46,217.44,217.29,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734499212492,8.94490349,217.39,217.29,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734499213390,8.94490349,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499213391,11.24500349,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499213592,2.3001,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499213992,5.72620868,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499214194,5.72620868,217.41,217.33,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499214398,158.05460141,217.49,217.37,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499214697,5.72620868,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499215495,5.72620868,217.45,217.38,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734499215688,5.72620868,217.43,217.38,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734499215888,5.72620868,217.41,217.38,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734499216292,5.72620868,217.41,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734499217099,5.72620868,217.41,217.34,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499217301,5.72620868,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734499218594,5.72620868,217.39,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499218792,5.72620868,217.37,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499219895,5.72620868,217.39,217.33,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734499220496,5.72620868,217.39,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499220799,5.72620868,217.42,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499220994,2.46,217.44,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499220995,5.72620868,217.38,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499221599,8.02640868,217.38,217.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499223504,8.02640868,217.38,217.33,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734499224198,8.02640868,217.38,217.11,24.8426558]
["bitfinex-derivatives","SOLF0:USTF0",1734499224199,5.72620868,217.34,217.05,24.8426558]
["bitfinex-derivatives","SOLF0:USTF0",1734499224399,5.72620868,217.23,217.17,5.4807586]
["bitfinex-derivatives","SOLF0:USTF0",1734499224598,2.3014,217.27,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734499224797,5.72620868,217.29,217.22,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499224997,13.83,217.4,217.24,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499224998,5.72620868,217.31,217.24,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499225194,5.72620868,217.33,217.26,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499225400,6.68115537,217.37,217.28,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499225600,5.72620868,217.36,217.29,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734499226403,5.72620868,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499227599,5.72620868,217.36,217.29,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734499227900,5.72620868,217.34,217.29,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734499228300,2.3008,217.32,217.29,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734499228495,2.3008,217.32,217.26,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499228496,8.02700868,217.32,217.26,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499229094,8.02700868,217.32,217.26,8.02760868]
["bitfinex-derivatives","SOLF0:USTF0",1734499229294,2.46,217.36,217.26,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499229500,5.72620868,217.35,217.28,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499229702,5.72620868,217.37,217.3,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499229896,5.72620868,217.37,217.3,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499231498,8.02650868,217.37,217.3,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499232103,5.72620868,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734499234705,5.72620868,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499235701,9.72011491,217.4,217.32,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499235702,6.70060917,217.39,217.32,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499236004,5.72620868,217.42,217.36,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499236204,16.42410908,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499236412,6.70512004,217.44,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499236700,12.43132872,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499236902,12.43132872,217.46,217.38,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499237099,0.41245,217.49,217.4,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499237301,6.13865868,217.49,217.41,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734499237500,5.72620868,217.47,217.42,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734499239304,0.41245,217.49,217.42,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734499239506,6.13865868,217.49,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499239802,0.41245,217.49,217.43,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499240801,0.41245,217.49,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499241302,0.41245,217.49,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499241509,6.13865868,217.49,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499242105,6.13865868,217.49,217.43,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499242402,0.41245,217.49,217.43,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499243007,0.41245,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499243203,0.41245,217.49,217.45,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499243806,0.41245,217.49,217.43,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499244007,0.41245,217.49,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499244212,0.41245,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499246110,5.72620868,217.48,217.43,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734499248309,8.02530868,217.48,217.43,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734499249217,8.02530868,217.48,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499249414,2.2992,217.47,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499249614,5.72620868,217.48,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499249807,5.72620868,217.46,217.39,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734499250711,2.2996,217.44,217.39,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734499250910,8.02580868,217.44,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499251813,5.72620868,217.44,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499252015,2.2997,217.43,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499252408,2.2996,217.44,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499254411,2.2997,217.43,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499255416,2.2998,217.42,217.36,8.02650868]
["bitfinex-derivatives","SOLF0:USTF0",1734499255720,6.67297345,217.49,217.36,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499255721,5.72620868,217.43,217.36,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499256518,2.2999,217.41,217.36,10.48660868]
["bitfinex-derivatives","SOLF0:USTF0",1734499256822,2.2999,217.41,217.36,8.02660868]
["bitfinex-derivatives","SOLF0:USTF0",1734499257018,2.3,217.4,217.35,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734499258223,8.02610868,217.41,217.35,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734499258726,2.2999,217.41,217.35,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734499258919,5.39997237,217.46,217.38,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499259120,5.72620868,217.45,217.38,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499259425,158.05460141,217.53,217.4,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499259620,158.05460141,217.53,217.39,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499259621,5.72620868,217.51,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499259926,5.72620868,217.49,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499260328,5.72620868,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499260524,2.299,217.5,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499260728,8.02520868,217.5,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499261024,2.299,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499261222,5.72620868,217.5,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499261424,2.2994,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499264338,5.72620868,217.51,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499264842,2.299,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499265028,5.72620868,217.49,217.42,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499265226,5.72620868,217.47,217.4,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499265428,5.72620868,217.45,217.39,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734499266041,2.2996,217.44,217.39,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734499267235,5.72620868,217.49,217.41,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499267936,5.72620868,217.49,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499268137,2.2993,217.47,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499268438,5.72620868,217.47,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499268638,5.72620868,217.47,217.39,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499268639,2.2995,217.45,217.39,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499268845,5.72620868,217.45,217.37,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499269137,5.72620868,217.43,217.37,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499269343,2.3,217.4,217.36,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499269939,2.46,217.46,217.33,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499269940,5.72620868,217.39,217.33,8.18620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499270743,5.72620868,217.39,217.33,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499270937,2.3003,217.38,217.33,5.72620868]
["bitfinex-derivatives","SOLF0:USTF0",1734499271746,2.3003,217.38,217.32,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734499273333,6.68309923,217.41,217.32,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734499273533,2.3001,217.39,217.32,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734499273840,2.3001,217.39,217.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499274141,8.94649468,217.45,217.34,8.94649468]
["bitfinex-derivatives","SOLF0:USTF0",1734499274335,8.94649468,217.45,217.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499274336,6.68448215,217.46,217.37,8.94649468]
["bitfinex-derivatives","SOLF0:USTF0",1734499274542,16.3759505,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499274841,6.68448215,217.48,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499275146,18.67444137,217.5,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499275337,6.68448215,217.49,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499275833,5.65626479,217.49,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499276138,12.34074694,217.49,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499276443,6.68448215,217.48,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499276644,7.95536479,217.49,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499277538,7.95536479,217.49,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499280442,6.68798153,217.5,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499280640,15.63447621,217.51,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499280845,6.68798153,217.5,217.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499281646,6.68798153,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499282245,6.68798153,217.5,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499282246,6.68798153,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499282646,6.68798153,217.5,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499282647,6.68798153,217.51,217.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734499282846,6.68798153,217.52,217.43,11.40649468]
["bitfinex-derivatives","SOLF0:USTF0",1734499283048,7.19413153,217.55,217.44,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734499283350,0.50615,217.55,217.44,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734499283754,0.50615,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734499287850,0.50615,217.55,217.48,11.38649468]
["bitfinex-derivatives","SOLF0:USTF0",1734499288251,0.50615,217.55,217.49,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734499288450,0.50615,217.55,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499289056,8.98324749,217.61,217.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499289251,2.2978,217.61,217.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499289961,8.98324749,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499290163,2.2978,217.61,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499291453,5.60257588,217.62,217.53,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734499291655,8.94649468,217.61,217.53,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734499292063,8.94649468,217.61,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499292257,15.63194217,217.61,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499292464,15.63194217,217.61,217.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499292665,15.63194217,217.61,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499293157,18.07194217,217.61,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499293363,6.68544749,217.6,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499293665,2.2982,217.57,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499294053,8.01487149,217.57,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499294661,5.71667149,217.55,217.49,1.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734499294958,5.71667149,217.55,217.46,5.51481139]
["bitfinex-derivatives","SOLF0:USTF0",1734499294959,16.35533403,217.59,217.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499295166,5.71667149,217.54,217.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499295457,5.2888,217.61,217.5,5.71667149]
["bitfinex-derivatives","SOLF0:USTF0",1734499295458,6.68544749,217.58,217.5,5.71667149]
["bitfinex-derivatives","SOLF0:USTF0",1734499295663,5.71667149,217.58,217.5,5.71667149]
["bitfinex-derivatives","SOLF0:USTF0",1734499296263,5.71667149,217.58,217.52,5.71667149]
["bitfinex-derivatives","SOLF0:USTF0",1734499296469,5.71667149,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499296756,5.71667149,217.58,217.52,5.71667149]
["bitfinex-derivatives","SOLF0:USTF0",1734499298055,6.66783586,217.61,217.48,8.93059552]
["bitfinex-derivatives","SOLF0:USTF0",1734499298259,2.298,217.59,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499298461,6.66783586,217.61,217.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499298657,15.59585563,217.65,217.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734499298859,5.49001931,217.64,217.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734499299062,12.15527942,217.64,217.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734499299262,14.45267942,217.64,217.54,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734499299459,12.15527942,217.64,217.54,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734499299663,5.49001931,217.64,217.54,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734499299967,2.2977,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499301368,2.2977,217.62,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499302069,2.2977,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499303466,12.15211648,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499303762,2.2978,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499305262,12.15211648,217.64,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499305560,2.2977,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499305769,12.15211648,217.64,217.54,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734499307261,2.2977,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499307964,12.15211648,217.64,217.54,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734499307965,12.15211648,217.64,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734499308162,6.66209717,217.64,217.54,11.87139552]
["bitfinex-derivatives","SOLF0:USTF0",1734499308467,93.90107118,217.66,217.54,11.87139552]
["bitfinex-derivatives","SOLF0:USTF0",1734499308468,6.66209717,217.65,217.54,11.87139552]
["bitfinex-derivatives","SOLF0:USTF0",1734499308766,2.2974,217.65,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734499309158,2.2974,217.65,217.59,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734499309365,2.2974,217.65,217.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499309569,6.65827601,217.67,217.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499309570,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734499309763,6.65700063,217.69,217.6,8.93059552]
["bitfinex-derivatives","SOLF0:USTF0",1734499309960,0.76099,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499311267,3.05759,217.72,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499312165,0.76099,217.72,217.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499312662,0.76099,217.72,217.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499313169,0.76099,217.72,217.64,8.93059552]
["bitfinex-derivatives","SOLF0:USTF0",1734499313765,0.76099,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734499313979,0.76099,217.72,217.68,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734499314169,0.76099,217.72,217.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499316867,0.76099,217.72,217.68,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734499317069,0.76099,217.72,217.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499317764,0.76099,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734499318078,0.76099,217.72,217.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499318974,5.70761656,217.71,217.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499319568,12.3523536,217.71,217.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499319764,2.2969,217.69,217.64,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499321674,2.2969,217.69,217.64,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734499322567,2.2968,217.7,217.64,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734499323371,12.36158985,217.71,217.67,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499323372,6.65397329,217.71,217.67,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499323571,0.76099,217.72,217.67,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499323969,3.05759,217.72,217.67,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499324173,3.05759,217.72,217.67,8.00461656]
["bitfinex-derivatives","SOLF0:USTF0",1734499325475,3.05759,217.72,217.65,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499325681,3.05759,217.72,217.65,8.00481656]
["bitfinex-derivatives","SOLF0:USTF0",1734499325875,2.2968,217.7,217.64,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499326170,6.46860656,217.72,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499326171,13.13013502,217.72,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499326376,6.66152846,217.71,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499326676,5.70761656,217.72,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499326874,12.36914502,217.72,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499327075,5.70761656,217.72,217.66,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499327276,6.66152846,217.73,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499327476,12.36914502,217.74,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499327680,6.66152846,217.73,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499327879,5.70761656,217.74,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499328281,2.2966,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734499328577,6.66152846,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734499328774,12.36914502,217.77,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734499328977,12.36914502,217.77,217.7,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499329273,2.2964,217.74,217.7,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499329871,2.2966,217.72,217.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499330774,2.2966,217.72,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499330775,2.2967,217.71,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499331175,92.30403644,217.78,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499331176,6.66152846,217.73,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499331383,22.03830208,217.75,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499331578,2.2966,217.72,217.68,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499331776,5.70761656,217.73,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499332081,22.0385565,217.73,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499332281,6.66152846,217.72,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499332782,12.36914502,217.73,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499332984,2.2969,217.69,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499334080,6.66152846,217.71,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499334380,6.66152846,217.72,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499334583,174.38824628,217.73,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499334784,16.33364487,217.72,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499334979,6.66152846,217.71,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499335380,16.33455533,217.72,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499335582,2.2969,217.7,217.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499335988,6.66152846,217.71,217.67,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499336185,158.05460141,217.75,217.69,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499336385,250.35863785,217.78,217.71,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499336585,37.64277322,217.77,217.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499336778,0.48195,217.81,217.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499336987,0.48195,217.81,217.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499337290,0.48195,217.81,217.78,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499337291,7.15115219,217.81,217.78,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499337492,0.48195,217.81,217.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499338190,0.48195,217.81,217.78,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499339692,0.48195,217.81,217.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499339881,2.296,217.78,217.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499340489,2.296,217.78,217.74,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499340881,6.66619118,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499341285,7.14814118,217.81,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499341483,186.47949478,217.81,217.78,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499341682,6.66619118,217.8,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499341887,6.66619118,217.82,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499342189,189.66552169,217.91,217.81,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499342190,158.05460141,217.91,217.81,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499342387,158.05460141,217.91,217.84,5.70761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499342582,158.05460141,217.91,217.84,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499342783,5.70761656,217.9,217.84,8.14761656]
["bitfinex-derivatives","SOLF0:USTF0",1734499342987,5.70761656,217.88,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499343383,158.05460141,217.9,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499343685,5.70761656,217.89,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499344088,2.295,217.87,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499344484,2.2951,217.87,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499344991,2.2951,217.86,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499345189,8.90700719,217.89,217.75,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499345388,166.9616086,217.89,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499345589,2.2955,217.83,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499345787,166.9616086,217.89,217.75,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499345983,158.05460141,217.87,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499346486,356.62713029,217.89,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499346682,2.2954,217.83,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499347299,158.05460141,217.89,217.78,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499347484,159.58550141,217.9,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499347692,8.90700719,217.88,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499347892,2.2954,217.84,217.76,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734499348193,8.90700719,217.88,217.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499348896,2.2954,217.84,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499350696,181.55875358,217.91,217.81,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499350897,181.55875358,217.91,217.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499350898,2.2947,217.91,217.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499351693,213.79052016,217.97,217.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734499351894,2.2945,217.92,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734499352502,2.2945,217.92,217.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734499353200,2.2942,217.95,217.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734499353605,6.44512343,217.96,217.82,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734499353898,15.35213062,217.99,217.84,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499354102,6.44512343,217.98,217.84,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499354296,2.2944,217.93,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734499354496,8.90700719,217.96,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499355099,2.2948,217.89,217.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499355502,6.44512343,217.92,217.81,8.90700719]
["bitfinex-derivatives","SOLF0:USTF0",1734499355704,15.35213062,217.93,217.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499355895,16.85923062,217.93,217.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734499356294,10.41410719,217.93,217.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734499356800,1.5071,217.93,217.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734499357398,2.2949,217.89,217.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734499357603,1.5071,217.93,217.82,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734499358091,1.5071,217.93,217.51,6.21066395]
["bitfinex-derivatives","SOLF0:USTF0",1734499358092,8.90700719,217.91,217.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499358296,8.90700719,217.88,217.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499359000,2.2953,217.84,217.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499360599,2.2953,217.84,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499360803,2.2953,217.84,217.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499361506,8.90700719,217.89,217.76,76.71037842]
["bitfinex-derivatives","SOLF0:USTF0",1734499361696,8.90700719,217.89,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499362303,2.2957,217.81,217.76,67.80337123]
["bitfinex-derivatives","SOLF0:USTF0",1734499362499,2.2957,217.81,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499365304,2.2957,217.81,217.76,70.24337123]
["bitfinex-derivatives","SOLF0:USTF0",1734499366507,2.2957,217.81,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499367504,2.2958,217.8,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499367710,195.02374128,217.86,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499367711,5.37701001,217.86,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499368309,11.82391279,217.86,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499368507,2.2956,217.81,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499371506,2.2955,217.83,217.77,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1734499371711,2.2955,217.83,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499372308,2.2953,217.84,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734499374708,2.2953,217.84,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499374709,2.2952,217.86,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734499375311,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734499375811,2.2953,217.85,217.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499376012,2.2953,217.85,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734499376414,2.2953,217.85,217.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499376616,2.2953,217.85,217.79,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734499377108,2.2953,217.85,217.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499378806,6.4640733,217.87,217.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499379013,189.66552169,217.9,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499379209,189.66552169,217.9,217.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734499379210,49.77486225,217.97,217.86,5.70112604]
["bitfinex-derivatives","SOLF0:USTF0",1734499379426,191.54671981,218.17,217.96,19.51112604]
["bitfinex-derivatives","SOLF0:USTF0",1734499379621,191.44312404,218.24,218.16,5.70112604]
["bitfinex-derivatives","SOLF0:USTF0",1734499379813,5.56454353,218.36,217.99,8.10207837]
["bitfinex-derivatives","SOLF0:USTF0",1734499380023,2.2893,218.42,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734499380314,5.56178717,218.42,218.33,14.19297473]
["bitfinex-derivatives","SOLF0:USTF0",1734499380517,4.92,218.41,218.33,14.19297473]
["bitfinex-derivatives","SOLF0:USTF0",1734499380721,2.0122,218.44,218.33,14.19297473]
["bitfinex-derivatives","SOLF0:USTF0",1734499380722,4.9,218.4,218.33,14.19297473]
["bitfinex-derivatives","SOLF0:USTF0",1734499380921,5.40963599,218.43,218.33,454.87414643]
["bitfinex-derivatives","SOLF0:USTF0",1734499381120,4.9,218.42,218.33,654.12764812]
["bitfinex-derivatives","SOLF0:USTF0",1734499381323,1.5412,218.44,218.34,871.44091771]
["bitfinex-derivatives","SOLF0:USTF0",1734499381622,5.16,218.41,218.34,691.98876282]
["bitfinex-derivatives","SOLF0:USTF0",1734499382032,5.16,218.41,218.34,698.21768989]
["bitfinex-derivatives","SOLF0:USTF0",1734499382822,1.5412,218.44,218.35,5.51676931]
["bitfinex-derivatives","SOLF0:USTF0",1734499383026,5.16,218.43,218.35,5.51676931]
["bitfinex-derivatives","SOLF0:USTF0",1734499383217,57.66,218.43,218.35,5.51676931]
["bitfinex-derivatives","SOLF0:USTF0",1734499383418,57.66,218.43,218.35,0.75016931]
["bitfinex-derivatives","SOLF0:USTF0",1734499383735,2.2895,218.4,218.34,445.91232524]
["bitfinex-derivatives","SOLF0:USTF0",1734499383919,5.14,218.39,218.34,441.14702524]
["bitfinex-derivatives","SOLF0:USTF0",1734499384119,14.18294812,218.4,218.34,99.02283319]
["bitfinex-derivatives","SOLF0:USTF0",1734499384322,14.18294812,218.36,218.34,80.97605197]
["bitfinex-derivatives","SOLF0:USTF0",1734499384525,14.18294812,218.36,218.32,627.91946107]
["bitfinex-derivatives","SOLF0:USTF0",1734499384725,14.18294812,218.35,218.26,125.9089062]
["bitfinex-derivatives","SOLF0:USTF0",1734499384925,2.2913,218.22,218.2,129.35112821]
["bitfinex-derivatives","SOLF0:USTF0",1734499385126,19.32294812,218.21,218.01,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499385324,5.14,218.2,218.18,5.39524073]
["bitfinex-derivatives","SOLF0:USTF0",1734499385926,5.14,218.22,218.18,5.39524073]
["bitfinex-derivatives","SOLF0:USTF0",1734499386426,367.44189072,218.21,217.96,98.22242049]
["bitfinex-derivatives","SOLF0:USTF0",1734499386628,374.09516664,218.07,218.01,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499386823,374.09516664,218.07,218.02,8.47335181]
["bitfinex-derivatives","SOLF0:USTF0",1734499387019,70.65178852,218.06,218.01,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499387528,70.65178852,218.05,217.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734499387724,311.53882498,217.96,217.91,29.50864897]
["bitfinex-derivatives","SOLF0:USTF0",1734499387932,249.2297365,217.94,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499388130,146.237094,217.94,217.93,12.48010085]
["bitfinex-derivatives","SOLF0:USTF0",1734499388326,216.88888252,217.94,217.93,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734499388523,216.88888252,217.94,217.93,13.2853104]
["bitfinex-derivatives","SOLF0:USTF0",1734499389121,197.58071602,217.96,217.93,13.77670624]
["bitfinex-derivatives","SOLF0:USTF0",1734499389429,162.56083814,217.96,217.95,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499389728,143.95965061,217.96,217.95,16.47714812]
["bitfinex-derivatives","SOLF0:USTF0",1734499391027,374.09516664,218.07,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734499391324,374.09516664,218.07,217.95,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499391928,376.38816664,218.07,217.95,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499392228,5.14,218.06,217.95,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499392626,5.14,218.06,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734499392822,14.18294812,218.14,217.95,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499393023,379.62359279,218.16,218.03,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499393223,2.2923,218.14,218.03,16.47624812]
["bitfinex-derivatives","SOLF0:USTF0",1734499393425,2.2923,218.14,217.92,5.37333463]
["bitfinex-derivatives","SOLF0:USTF0",1734499393426,379.62359279,218.16,217.99,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499394136,2.2924,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499394331,5.52842615,218.16,217.99,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499395131,5.16,218.15,217.99,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499395834,5.16,218.15,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734499396031,5.16,218.15,218.03,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499396635,5.16,218.15,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734499396636,7.4521,218.15,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734499397134,7.4521,218.15,217.99,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499397135,5.16,218.15,217.99,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499398035,5.14,218.23,218.07,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499398336,2.2916,218.2,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734499398535,5.14,218.23,218.03,4.95637918]
["bitfinex-derivatives","SOLF0:USTF0",1734499398536,66.64294812,218.22,218.03,4.95637918]
["bitfinex-derivatives","SOLF0:USTF0",1734499398831,66.64294812,218.22,218.02,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499399037,66.64294812,218.22,218.03,4.95679981]
["bitfinex-derivatives","SOLF0:USTF0",1734499399239,5.56069913,218.19,218.02,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499399438,2.2919,218.17,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734499401235,2.2922,218.14,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499401437,1.4417,218.18,218.04,4.95821645]
["bitfinex-derivatives","SOLF0:USTF0",1734499401740,2.292,218.17,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734499401936,1.4417,218.18,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499402136,14.18294812,218.16,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499402531,1.4417,218.18,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734499402740,1.4417,218.18,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499402943,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499403233,4.9,218.17,218.04,4.95758638]
["bitfinex-derivatives","SOLF0:USTF0",1734499403540,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499403944,2.292,218.16,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734499404239,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499404534,4.9,218.17,218.04,4.95881379]
["bitfinex-derivatives","SOLF0:USTF0",1734499404738,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499404941,2.2921,218.15,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734499405642,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499405840,2.2924,218.13,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734499406942,4.9,218.17,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499407538,2.9832,218.18,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499407736,2.9832,218.18,218.04,4.96252091]
["bitfinex-derivatives","SOLF0:USTF0",1734499407737,7.8832,218.18,218.04,4.96252091]
["bitfinex-derivatives","SOLF0:USTF0",1734499407937,7.8832,218.18,218.05,4.96252091]
["bitfinex-derivatives","SOLF0:USTF0",1734499408139,1.4417,218.18,218.06,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499408351,1.4417,218.18,218.07,4.96113321]
["bitfinex-derivatives","SOLF0:USTF0",1734499408639,1.4417,218.18,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734499408836,1.4417,218.18,218.06,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499409144,1.4417,218.18,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734499409845,5.48056818,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734499410440,5.48056818,218.2,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734499410739,5.48056818,218.2,218.1,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499410939,5.48056818,218.2,218.11,4.96727334]
["bitfinex-derivatives","SOLF0:USTF0",1734499411140,5.48056818,218.2,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734499413946,5.48056818,218.2,218.07,7.96504532]
["bitfinex-derivatives","SOLF0:USTF0",1734499414146,5.48056818,218.2,218.06,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499414342,5.48056818,218.2,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734499414542,19.6635163,218.2,218.03,6.99365364]
["bitfinex-derivatives","SOLF0:USTF0",1734499414745,19.6635163,218.2,218.04,7.97500113]
["bitfinex-derivatives","SOLF0:USTF0",1734499414942,19.6635163,218.2,218.05,12.95279822]
["bitfinex-derivatives","SOLF0:USTF0",1734499415143,19.6635163,218.2,218.06,4.97821983]
["bitfinex-derivatives","SOLF0:USTF0",1734499415342,2.2925,218.11,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734499415547,4.66,218.13,218.03,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734499415742,1.4783,218.12,218.04,4.99081555]
["bitfinex-derivatives","SOLF0:USTF0",1734499416046,1.4783,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499416244,1.4783,218.12,218.03,4.99370676]
["bitfinex-derivatives","SOLF0:USTF0",1734499416443,1.4783,218.12,218.04,4.99370676]
["bitfinex-derivatives","SOLF0:USTF0",1734499416640,1.4783,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499416641,2.2928,218.08,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499416845,2.2928,218.08,218.03,4.99909135]
["bitfinex-derivatives","SOLF0:USTF0",1734499417045,2.2928,218.08,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499417245,2.2927,218.09,218.03,5.00002127]
["bitfinex-derivatives","SOLF0:USTF0",1734499417444,2.2927,218.09,218.04,5.00002127]
["bitfinex-derivatives","SOLF0:USTF0",1734499417642,1.4783,218.12,217.98,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499417847,1.4783,218.12,218.02,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499418045,1.4783,218.12,218.03,5.00616763]
["bitfinex-derivatives","SOLF0:USTF0",1734499418241,1.4783,218.12,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734499418547,1.4783,218.12,217.98,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499418745,1.4783,218.12,218.02,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499418947,1.4783,218.12,218.03,4.96625274]
["bitfinex-derivatives","SOLF0:USTF0",1734499419144,3.7707,218.12,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734499419760,3.7707,218.12,218.02,14.18294812]
["bitfinex-derivatives","SOLF0:USTF0",1734499420050,3.7707,218.12,218.03,4.97130217]
["bitfinex-derivatives","SOLF0:USTF0",1734499420051,2.2926,218.1,218.03,4.97130217]
["bitfinex-derivatives","SOLF0:USTF0",1734499420347,4.66,218.11,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499420548,4.66,218.11,218.03,4.97685521]
["bitfinex-derivatives","SOLF0:USTF0",1734499420749,4.66,218.11,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734499420943,4.66,218.11,218.03,4.97723827]
["bitfinex-derivatives","SOLF0:USTF0",1734499421250,4.66,218.11,218.04,4.97693817]
["bitfinex-derivatives","SOLF0:USTF0",1734499421443,2.2929,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734499421749,4.66,218.11,218.01,4.98258512]
["bitfinex-derivatives","SOLF0:USTF0",1734499421750,18.84294812,218.11,218.01,4.98258512]
["bitfinex-derivatives","SOLF0:USTF0",1734499421953,18.84294812,218.11,218.02,4.98387375]
["bitfinex-derivatives","SOLF0:USTF0",1734499422154,2.293,218.07,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734499422450,18.84294812,218.11,217.99,12.97324381]
["bitfinex-derivatives","SOLF0:USTF0",1734499422650,18.84294812,218.11,218.0,4.98970916]
["bitfinex-derivatives","SOLF0:USTF0",1734499422845,18.84294812,218.11,218.01,4.98970916]
["bitfinex-derivatives","SOLF0:USTF0",1734499423152,18.84294812,218.11,217.98,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734499423352,18.84294812,218.11,217.99,4.93518638]
["bitfinex-derivatives","SOLF0:USTF0",1734499423550,18.84294812,218.11,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734499423745,18.84294812,218.11,218.01,4.93518638]
["bitfinex-derivatives","SOLF0:USTF0",1734499423951,18.84294812,218.11,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734499424254,2.2927,218.1,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499424749,5.43386136,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499425345,4.66,218.11,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499425553,2.2927,218.09,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499426048,6.9526,218.11,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499426247,4.66,218.11,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499426855,2.2927,218.1,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734499427155,18.84294812,218.11,218.01,100.53917572]
["bitfinex-derivatives","SOLF0:USTF0",1734499427355,2.2929,218.07,218.02,4.9483964]
["bitfinex-derivatives","SOLF0:USTF0",1734499427557,18.84294812,218.11,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499427558,5.57578119,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499427750,2.2929,218.07,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499427957,5.57578119,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499428556,2.293,218.06,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499429155,2.2931,218.05,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499429657,5.57578119,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499429954,19.75872931,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499430354,2.2932,218.04,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499432659,2.293,218.07,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499433159,19.75872931,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499433561,2.2932,218.04,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499433754,19.75872931,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499433951,19.80397826,218.09,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499434356,8.81853996,218.08,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499434662,2.2931,218.06,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499435054,2.2931,218.05,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499435259,8.81853996,218.07,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499435760,2.293,218.06,218.02,98.24402108]
["bitfinex-derivatives","SOLF0:USTF0",1734499439557,2.2929,218.07,218.02,100.53742108]
["bitfinex-derivatives","SOLF0:USTF0",1734499439763,2.2929,218.07,217.94,8.81853996]
["bitfinex-derivatives","SOLF0:USTF0",1734499440161,2.2929,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734499440357,4.42,218.08,217.94,8.81853996]
["bitfinex-derivatives","SOLF0:USTF0",1734499440563,8.81853996,218.06,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734499441158,2.2933,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734499442662,8.81853996,218.03,217.91,10.39873996]
["bitfinex-derivatives","SOLF0:USTF0",1734499443172,4.2,218.02,217.91,10.39873996]
["bitfinex-derivatives","SOLF0:USTF0",1734499443369,2.2938,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734499443565,2.2938,217.99,217.91,10.39873996]
["bitfinex-derivatives","SOLF0:USTF0",1734499443966,2.2938,217.99,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734499444164,2.2939,217.98,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499444365,8.81853996,218.0,217.91,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734499444769,2.294,217.97,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499445370,2.2939,217.98,217.91,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734499445571,8.81853996,218.0,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499446067,2.2942,217.95,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499446866,2.294,217.97,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499447071,8.81853996,218.0,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499447473,2.2939,217.98,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499447970,8.81853996,218.0,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499447971,2.294,217.97,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499449269,2.294,217.97,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499449474,2.294,217.97,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499450171,8.81853996,218.0,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499450372,8.81853996,217.97,217.91,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734499450585,8.81853996,217.97,217.88,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734499450785,2.2944,217.94,217.88,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1734499451085,4.2,217.93,217.88,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734499452487,4.2,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734499452785,4.2,217.93,217.88,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734499453281,4.2,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734499453988,4.2,217.93,217.88,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734499454988,4.2,217.93,217.88,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1734499455879,4.2,217.93,217.88,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734499456082,4.2,217.93,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734499456786,4.2,217.93,217.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734499457183,8.81853996,217.91,217.86,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734499457489,8.81853996,217.88,217.78,7.0087168]
["bitfinex-derivatives","SOLF0:USTF0",1734499457691,8.81853996,217.88,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499457887,2.2954,217.84,217.79,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1734499458192,3.98,217.83,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499458388,3.98,217.82,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499458588,6.2756,217.82,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499459294,3.98,217.81,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499459695,6.2757,217.81,217.79,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734499460693,6.2757,217.81,217.78,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734499460896,6.2757,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734499461598,8.81853996,217.85,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499461794,3.98,217.84,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499462293,3.98,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499462690,8.81853996,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499462691,3.98,217.83,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499465596,3.98,217.83,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499465802,3.98,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734499466096,3.98,217.83,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499466602,8.81853996,217.82,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499467499,11.11403996,217.82,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499468498,11.11403996,217.82,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499469293,24.07173996,217.92,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499469294,8.81853996,217.79,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499469498,3.74,217.78,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499471793,11.11443996,217.79,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499471998,5.54049708,217.85,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499471999,3.74,217.78,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499473093,8.81853996,217.82,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499473297,3.74,217.81,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499473604,3.74,217.81,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499475000,3.74,217.81,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734499476302,8.81853996,217.82,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499477298,8.81853996,217.82,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499478402,8.81853996,217.82,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734499480693,8.81853996,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499480891,8.81853996,217.82,217.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734499482504,8.81853996,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734499483404,11.11413996,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734499486305,8.81853996,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734499488203,8.81853996,217.79,217.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734499488399,8.81853996,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734499488606,8.81853996,217.79,217.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734499490404,8.81853996,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499490808,8.81853996,217.79,217.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734499491009,12.64043996,217.82,217.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734499492414,12.64043996,217.82,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499493215,2.2957,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734499493713,8.81853996,217.79,217.71,6.90339274]
["bitfinex-derivatives","SOLF0:USTF0",1734499493921,8.81853996,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499494213,8.81853996,217.79,217.71,6.90339274]
["bitfinex-derivatives","SOLF0:USTF0",1734499494412,8.81853996,217.79,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499498121,11.13511636,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499498320,5.80809844,217.78,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734499499416,5.80809844,217.78,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499499611,5.80809844,217.72,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499500418,5.80809844,217.72,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734499501018,3.52,217.77,217.69,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499501216,191.91134915,217.82,217.73,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499501415,5.80809844,217.8,217.73,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499501819,5.80809844,217.78,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499502122,5.0463,217.82,217.69,18.56333255]
["bitfinex-derivatives","SOLF0:USTF0",1734499502123,5.80809844,217.76,217.69,18.56333255]
["bitfinex-derivatives","SOLF0:USTF0",1734499502326,5.80809844,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734499502625,5.80809844,217.76,217.69,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499502825,5.80809844,217.76,217.7,4.90871038]
["bitfinex-derivatives","SOLF0:USTF0",1734499503117,5.80809844,217.76,217.71,4.90871038]
["bitfinex-derivatives","SOLF0:USTF0",1734499503322,5.80809844,217.74,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734499503517,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499504119,5.80809844,217.74,217.69,4.91348956]
["bitfinex-derivatives","SOLF0:USTF0",1734499504324,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499504523,5.80809844,217.74,217.69,4.91258893]
["bitfinex-derivatives","SOLF0:USTF0",1734499504720,5.80809844,217.74,217.7,4.91258893]
["bitfinex-derivatives","SOLF0:USTF0",1734499504917,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499505118,5.80809844,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734499505323,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499505526,5.80809844,217.72,217.69,4.91362925]
["bitfinex-derivatives","SOLF0:USTF0",1734499505715,5.80809844,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734499506120,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499506327,5.80809844,217.74,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734499506522,3.52,217.76,217.69,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499506724,9.32809844,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734499506918,9.32809844,217.76,217.7,4.91130528]
["bitfinex-derivatives","SOLF0:USTF0",1734499507123,9.32809844,217.76,217.69,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499507427,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499507627,5.80809844,217.74,217.69,4.91171305]
["bitfinex-derivatives","SOLF0:USTF0",1734499507825,5.80809844,217.74,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734499508031,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499508219,5.80809844,217.74,217.69,4.91174045]
["bitfinex-derivatives","SOLF0:USTF0",1734499508527,5.80809844,217.74,217.7,4.91174045]
["bitfinex-derivatives","SOLF0:USTF0",1734499508717,5.80809844,217.74,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499508918,3.52,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499509119,9.32809844,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499510523,3.52,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499511522,5.80809844,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499514127,5.5958,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499514128,5.80809844,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499515127,5.80809844,217.76,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499515327,5.80809844,217.76,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734499515521,5.80809844,217.76,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499515727,5.80809844,217.74,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734499516025,2.2961,217.78,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499516026,5.80809844,217.76,217.68,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734499516226,5.80809844,217.76,217.69,4.91365912]
["bitfinex-derivatives","SOLF0:USTF0",1734499516425,5.80809844,217.76,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499517425,5.80809844,217.75,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734499518730,3.3,217.79,217.69,13.66600119]
["bitfinex-derivatives","SOLF0:USTF0",1734499518927,5.80809844,217.78,217.7,12.76840895]
["bitfinex-derivatives","SOLF0:USTF0",1734499519228,5.80809844,217.78,217.71,4.9105062]
["bitfinex-derivatives","SOLF0:USTF0",1734499519430,5.80809844,217.78,217.72,4.9105062]
["bitfinex-derivatives","SOLF0:USTF0",1734499519629,5.80809844,217.78,217.73,4.9107108]
["bitfinex-derivatives","SOLF0:USTF0",1734499519925,5.80809844,217.78,217.69,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499520334,5.80809844,217.78,217.7,12.76581624]
["bitfinex-derivatives","SOLF0:USTF0",1734499520529,186.86504915,217.86,217.75,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499520728,5.80809844,217.82,217.75,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499521533,5.80809844,217.82,217.76,4.90872029]
["bitfinex-derivatives","SOLF0:USTF0",1734499521732,5.80809844,217.82,217.75,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499522034,186.86504915,217.91,217.81,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499522235,5.80809844,217.88,217.81,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499522431,13.15083528,217.9,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734499522732,5.80809844,217.89,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734499523234,3.3,217.9,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734499523435,189.94174915,217.95,217.83,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499523631,13.13974657,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734499524035,2.2944,217.93,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734499524238,3.3,217.94,217.78,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734499524436,3.3,217.94,217.79,4.89889427]
["bitfinex-derivatives","SOLF0:USTF0",1734499524640,13.13973678,217.94,217.78,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734499525234,5.80809844,217.84,217.78,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734499526239,3.3,217.92,217.81,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499526435,3.3,217.92,217.83,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499526637,5.80809844,217.91,217.83,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499526836,5.80809844,217.89,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734499527031,3.3,217.93,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734499527337,3.3,217.93,217.84,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499527532,5.80809844,217.92,217.84,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499527741,5.80809844,217.92,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499528033,5.80809844,217.92,217.84,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499528637,5.80809844,217.92,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734499529035,5.80809844,217.92,217.8,8.30391756]
["bitfinex-derivatives","SOLF0:USTF0",1734499529238,3.3,217.93,217.81,4.89185344]
["bitfinex-derivatives","SOLF0:USTF0",1734499529239,5.80809844,217.9,217.81,4.89185344]
["bitfinex-derivatives","SOLF0:USTF0",1734499529535,5.80809844,217.88,217.81,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499529735,3.3,217.93,217.83,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499529934,5.80809844,217.9,217.83,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499530534,9.82080528,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734499530740,5.80809844,217.95,217.87,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499531544,5.80809844,217.93,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499531944,5.80809844,217.93,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734499532243,5.80809844,217.93,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499532847,5.80809844,217.95,217.88,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499533453,5.80809844,217.95,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499535252,5.80809844,217.93,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499535746,5.80809844,217.93,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499538456,3.3,217.96,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499538653,5.80809844,217.94,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499539155,3.3,217.96,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499539354,9.10809844,217.96,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499540861,5.80809844,217.94,217.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499541059,5.80809844,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734499541256,5.80809844,217.92,217.8,8.30391756]
["bitfinex-derivatives","SOLF0:USTF0",1734499541458,3.3,217.96,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499541459,2.2943,217.95,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499541660,5.80809844,217.93,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499541959,3.3,217.96,217.86,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499542156,3.3,217.96,217.8,8.30391756]
["bitfinex-derivatives","SOLF0:USTF0",1734499542157,5.80809844,217.94,217.88,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499542654,5.80809844,217.94,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499543956,5.80809844,217.94,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499544453,5.80809844,217.94,217.8,8.30391756]
["bitfinex-derivatives","SOLF0:USTF0",1734499544454,5.80809844,217.95,217.89,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499544655,5.80809844,217.95,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734499544858,5.80809844,217.95,217.89,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499546061,5.80809844,217.95,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499546257,5.80809844,217.95,217.89,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499546761,5.80809844,217.95,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499547762,5.80809844,217.95,217.8,8.30391756]
["bitfinex-derivatives","SOLF0:USTF0",1734499547961,5.80809844,217.93,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499548956,1.5179,217.99,217.87,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499548957,3.1,217.97,217.87,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499549264,5.80809844,217.94,217.89,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499549563,5.80809844,217.95,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734499549952,5.80809844,217.95,217.87,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499550359,5.80809844,217.95,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734499551254,3.1,217.97,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734499551464,5.80809844,217.95,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734499560560,5.80809844,217.95,217.81,4.87563615]
["bitfinex-derivatives","SOLF0:USTF0",1734499560766,5.80809844,217.88,217.8,5.38841756]
["bitfinex-derivatives","SOLF0:USTF0",1734499561065,5.80809844,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499561266,5.80809844,217.86,217.8,11.196516]
["bitfinex-derivatives","SOLF0:USTF0",1734499561267,8.68809844,217.86,217.8,11.196516]
["bitfinex-derivatives","SOLF0:USTF0",1734499562565,8.68809844,217.86,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499562766,8.68809844,217.86,217.8,5.38841756]
["bitfinex-derivatives","SOLF0:USTF0",1734499563666,8.68809844,217.86,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499564068,8.68809844,217.86,217.8,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499564274,8.68809844,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499564470,2.88,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499564673,8.68809844,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499565173,2.88,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499565468,8.68809844,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734499568771,8.68809844,217.86,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499569679,5.80809844,217.84,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499570475,5.80809844,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734499570872,5.80809844,217.84,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499571077,5.80809844,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734499572576,5.80809844,217.82,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499574778,5.80809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499574974,8.68809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499575381,2.88,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499576174,8.68809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499577674,2.88,217.82,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499578278,2.88,217.82,217.8,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734499578474,8.68809844,217.82,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499578872,5.80809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499581476,2.88,217.83,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499582479,5.80809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499583182,5.80809844,217.82,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499583979,8.10359844,217.82,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499585886,5.80809844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499586088,8.10389844,217.8,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734499586585,2.296,217.78,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734499586786,5.80809844,217.76,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734499587183,5.80809844,217.76,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734499589690,5.80809844,217.76,217.66,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1734499589885,5.80809844,217.73,217.66,11.95109844]
["bitfinex-derivatives","SOLF0:USTF0",1734499590790,5.80809844,217.73,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734499591583,5.80809844,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734499591795,5.80809844,217.73,217.66,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1734499592093,2.7,217.72,217.66,11.95109844]
["bitfinex-derivatives","SOLF0:USTF0",1734499593292,2.7,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734499593488,2.7,217.72,217.66,11.95109844]
["bitfinex-derivatives","SOLF0:USTF0",1734499594088,2.7,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734499595285,2.7,217.72,217.66,17.43963297]
["bitfinex-derivatives","SOLF0:USTF0",1734499595489,2.7,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734499598395,28.0,217.75,217.68,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499598597,2.7,217.74,217.68,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499599098,5.80809844,217.73,217.66,17.43963297]
["bitfinex-derivatives","SOLF0:USTF0",1734499600497,5.80809844,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734499604600,5.80809844,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734499604796,5.80809844,217.67,217.57,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734499605101,5.80809844,217.67,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734499605300,5.80809844,217.67,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499605896,8.10519844,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734499606097,5.80809844,217.65,217.58,4.8903773]
["bitfinex-derivatives","SOLF0:USTF0",1734499606298,5.80809844,217.65,217.6,5.55432983]
["bitfinex-derivatives","SOLF0:USTF0",1734499606795,5.80809844,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734499607595,5.80809844,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734499609503,5.80809844,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734499610006,5.80809844,217.66,217.6,8.10589844]
["bitfinex-derivatives","SOLF0:USTF0",1734499610403,5.80809844,217.66,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499610603,5.80809844,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734499610803,5.80809844,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734499614009,5.80809844,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734499614211,8.50809844,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734499615310,5.80809844,217.62,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499620524,5.80809844,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734499621927,5.80809844,217.62,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499621928,5.80809844,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499622429,5.80809844,217.6,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499622828,28.0,217.64,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499622829,5.80809844,217.58,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499623128,5.80809844,217.58,217.52,5.98688844]
["bitfinex-derivatives","SOLF0:USTF0",1734499623420,5.80809844,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499623625,28.0,217.57,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499624323,28.0,217.57,217.53,5.54236586]
["bitfinex-derivatives","SOLF0:USTF0",1734499624520,28.0,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499625028,5.80809844,217.56,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499625223,5.80809844,217.56,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499625428,5.80809844,217.56,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499627224,8.10659844,217.56,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499627525,5.80809844,217.54,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499627827,8.36809844,217.54,217.52,0.17879]
["bitfinex-derivatives","SOLF0:USTF0",1734499628027,28.0,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499628328,8.36809844,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499629027,8.36809844,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499629226,5.80809844,217.47,217.41,5.6528831]
["bitfinex-derivatives","SOLF0:USTF0",1734499629425,5.80809844,217.45,217.41,5.6528831]
["bitfinex-derivatives","SOLF0:USTF0",1734499629622,2.56,217.44,217.41,5.6528831]
["bitfinex-derivatives","SOLF0:USTF0",1734499630027,2.56,217.44,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499631429,2.56,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499636536,2.2993,217.49,217.42,8.10809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499636832,2.58,217.48,217.44,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499637231,2.58,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499637431,2.58,217.47,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499639236,2.58,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499639434,2.58,217.47,217.4,11.87549844]
["bitfinex-derivatives","SOLF0:USTF0",1734499639435,5.80809844,217.46,217.4,11.87549844]
["bitfinex-derivatives","SOLF0:USTF0",1734499639934,28.0,217.43,217.4,11.87549844]
["bitfinex-derivatives","SOLF0:USTF0",1734499641437,28.0,217.43,217.42,8.10799844]
["bitfinex-derivatives","SOLF0:USTF0",1734499642434,26.9028942,217.43,217.42,8.10799844]
["bitfinex-derivatives","SOLF0:USTF0",1734499643138,25.9028942,217.43,217.42,8.10799844]
["bitfinex-derivatives","SOLF0:USTF0",1734499645738,25.9028942,217.43,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499647236,24.58,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734499647433,5.80809844,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734499647631,5.80809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499648128,5.80809844,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499650634,1.0,217.47,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499651435,1.0,217.47,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499651639,1.0,217.47,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499651843,5.80809844,217.46,217.39,5.57295199]
["bitfinex-derivatives","SOLF0:USTF0",1734499652044,5.80809844,217.46,217.39,11.38105043]
["bitfinex-derivatives","SOLF0:USTF0",1734499653641,5.80809844,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499654240,8.36809844,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499658042,9.36809844,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499663143,3.56,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499663348,5.80809844,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499663751,6.80809844,217.45,217.39,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499663949,5.80809844,217.43,217.38,5.595848]
["bitfinex-derivatives","SOLF0:USTF0",1734499664148,8.10799844,217.43,217.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734499664451,5.80809844,217.43,217.36,6.06524844]
["bitfinex-derivatives","SOLF0:USTF0",1734499665345,1.0,217.45,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499665748,9.36809844,217.45,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499665948,9.36809844,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734499666656,9.36809844,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499668055,9.36809844,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499668451,3.56,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499668652,5.80809844,217.44,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499673752,9.36809844,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499674358,3.56,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499674549,5.80809844,217.44,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499675355,3.56,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499675757,1.0,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499675965,3.56,217.46,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499676363,3.56,217.46,217.37,5.60465465]
["bitfinex-derivatives","SOLF0:USTF0",1734499676565,5.80809844,217.45,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499678260,9.36809844,217.46,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499678461,9.36809844,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499678667,9.36809844,217.46,217.39,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499678968,9.36809844,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499679960,9.36809844,217.46,217.41,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499679961,9.36809844,217.46,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499680666,3.56,217.46,217.39,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499680866,9.36809844,217.46,217.39,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499681965,9.36809844,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499683661,9.36809844,217.46,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734499683865,9.36809844,217.46,217.43,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499683866,1.0,217.46,217.43,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499684365,1.0,217.46,217.37,8.16465465]
["bitfinex-derivatives","SOLF0:USTF0",1734499684366,1.0,217.46,217.45,8.10779844]
["bitfinex-derivatives","SOLF0:USTF0",1734499684766,1.0,217.46,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499687663,11.60855017,217.54,217.44,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499687664,2.56,217.53,217.44,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499687869,3.56,217.53,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499688069,9.36809844,217.53,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499688666,5.80809844,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499688973,5.80809844,217.49,217.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734499689166,5.80809844,217.49,217.41,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499689366,5.80809844,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499689767,2.56,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499690469,2.56,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499690663,8.36809844,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499691070,2.56,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499691264,8.36809844,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499691470,8.36809844,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499691471,9.36809844,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499692668,6.80809844,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734499692970,9.36809844,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499693369,9.36809844,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499694168,9.36809844,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499694169,9.36809844,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499695166,1.0,217.42,217.39,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734499695362,1.0,217.42,217.41,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499696571,1.0,217.42,217.41,8.10819844]
["bitfinex-derivatives","SOLF0:USTF0",1734499697373,1.0,217.42,217.41,13.05229202]
["bitfinex-derivatives","SOLF0:USTF0",1734499698868,1.0,217.42,217.41,10.75219202]
["bitfinex-derivatives","SOLF0:USTF0",1734499699073,1.0,217.42,217.41,7.24419358]
["bitfinex-derivatives","SOLF0:USTF0",1734499699265,8.36809844,217.51,217.41,4.94409358]
["bitfinex-derivatives","SOLF0:USTF0",1734499699472,2.56,217.51,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499699667,15.87918901,217.57,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499699875,2.56,217.56,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499700170,195.23314759,217.6,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499700369,8.36809844,217.6,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499700771,2.56,217.6,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499700973,8.36809844,217.6,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499701175,9.84318072,217.62,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499701378,195.23314759,217.66,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499701672,10.25973267,217.68,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499701877,8.36809844,217.68,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499702067,9.83375622,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499702266,8.10519844,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499702469,2.2971,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499702675,5.80809844,217.69,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499702979,9.82123002,217.71,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499703172,5.80809844,217.72,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499703477,8.36809844,217.72,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499704075,8.36809844,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734499704876,2.56,217.74,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734499705070,5.80809844,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734499707076,5.80809844,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734499708079,5.80809844,217.68,217.61,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499708080,5.80809844,217.66,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499708380,5.80809844,217.64,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499709579,5.80809844,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499710584,5.80809844,217.62,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499710876,2.56,217.64,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499711073,8.36809844,217.64,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499711270,8.36809844,217.64,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499711482,5.80809844,217.62,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499712277,8.10599844,217.62,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499713383,5.80809844,217.62,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499713576,2.298,217.61,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499714180,2.56,217.64,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499714181,2.2978,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499714479,5.80809844,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499715980,8.10599844,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499717581,2.56,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734499718779,2.56,217.64,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499718780,5.80809844,217.63,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499719780,8.10589844,217.63,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499720177,5.80809844,217.63,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499721085,2.2979,217.62,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499722078,2.298,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499722283,5.80809844,217.61,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499722488,5.80809844,217.63,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499722892,2.298,217.61,217.54,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499723083,2.298,217.61,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499723483,2.298,217.61,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499723684,2.298,217.61,217.55,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499724480,2.298,217.61,217.55,8.10669844]
["bitfinex-derivatives","SOLF0:USTF0",1734499726290,2.298,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499726489,2.298,217.61,217.55,8.10669844]
["bitfinex-derivatives","SOLF0:USTF0",1734499728392,2.298,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499728588,2.2981,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499728786,5.80809844,217.58,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499728989,2.56,217.57,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499729690,5.80809844,217.56,217.45,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734499729891,5.80809844,217.56,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499730089,5.80809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499730489,5.80809844,217.54,217.46,5.63002907]
["bitfinex-derivatives","SOLF0:USTF0",1734499730688,2.2989,217.53,217.47,8.10749844]
["bitfinex-derivatives","SOLF0:USTF0",1734499730889,2.56,217.52,217.47,8.10749844]
["bitfinex-derivatives","SOLF0:USTF0",1734499731090,2.2991,217.51,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499734197,2.56,217.52,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499734896,2.56,217.52,217.5,8.10719844]
["bitfinex-derivatives","SOLF0:USTF0",1734499735191,29.30885809,217.61,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499735392,8.98589844,217.61,217.54,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499735598,2.56,217.6,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499736393,2.56,217.6,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499737798,4.8581,217.6,217.54,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499739401,4.8581,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499741700,4.8581,217.6,217.54,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499741907,4.8581,217.6,217.47,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734499741908,8.10659844,217.56,217.47,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734499742197,5.80809844,217.56,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499742604,2.2986,217.55,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499742800,2.56,217.54,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499747903,2.56,217.54,217.48,8.10739844]
["bitfinex-derivatives","SOLF0:USTF0",1734499748103,2.56,217.54,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499748905,222.86285272,217.6,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499749107,2.56,217.59,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499749708,2.56,217.58,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499749905,2.56,217.58,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499750806,2.56,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499751803,2.56,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499752809,2.2981,217.6,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499753010,2.56,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734499753608,213.0726774,217.65,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499753813,5.80809844,217.66,217.59,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499754011,2.56,217.65,217.59,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499754414,2.56,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499756623,2.56,217.64,217.61,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499756821,2.56,217.66,217.61,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499757021,2.56,217.66,217.53,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734499757022,8.36809844,217.66,217.53,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734499757226,5.80809844,217.64,217.53,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734499757520,10.66559844,217.66,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499758424,2.2976,217.65,217.58,8.10629844]
["bitfinex-derivatives","SOLF0:USTF0",1734499758731,2.2976,217.65,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499759524,2.2976,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499759724,8.10579844,217.64,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499759928,5.80809844,217.64,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499760228,8.10599844,217.62,217.56,8.10649844]
["bitfinex-derivatives","SOLF0:USTF0",1734499760433,2.56,217.61,217.56,8.10649844]
["bitfinex-derivatives","SOLF0:USTF0",1734499762730,2.56,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499762929,2.56,217.61,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499764532,2.56,217.61,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499765035,2.56,217.61,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499765036,5.80809844,217.6,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499765331,2.56,217.61,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499765827,2.2981,217.6,217.54,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499768732,2.2981,217.6,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499770033,2.56,217.61,217.49,4.95136237]
["bitfinex-derivatives","SOLF0:USTF0",1734499770238,8.10639844,217.58,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499770437,8.10639844,217.58,217.52,8.10689844]
["bitfinex-derivatives","SOLF0:USTF0",1734499770631,2.2983,217.58,217.52,8.10689844]
["bitfinex-derivatives","SOLF0:USTF0",1734499770935,8.10639844,217.58,217.52,8.10689844]
["bitfinex-derivatives","SOLF0:USTF0",1734499771741,2.2984,217.57,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499771937,2.56,217.56,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499772433,4.8585,217.56,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499776133,4.8585,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499776330,4.8585,217.56,217.5,8.10719844]
["bitfinex-derivatives","SOLF0:USTF0",1734499777739,2.56,217.56,217.52,8.10699844]
["bitfinex-derivatives","SOLF0:USTF0",1734499779337,2.56,217.59,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499780431,2.56,217.6,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734499780836,2.56,217.6,217.55,8.10659844]
["bitfinex-derivatives","SOLF0:USTF0",1734499784336,2.56,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499786236,189.16254915,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499786438,2.56,217.65,217.6,8.10609844]
["bitfinex-derivatives","SOLF0:USTF0",1734499789339,2.56,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499789944,12.40227897,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499790145,8.36809844,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499790344,18.21134996,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499790546,8.36809844,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499790747,18.21135001,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499791042,8.36809844,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499791246,12.40459501,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499791546,8.36809844,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499792145,18.21269346,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499795544,5.80809844,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499795741,2.56,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499797048,2.2976,217.65,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499797349,2.56,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499800546,2.56,217.63,217.54,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734499800547,5.80809844,217.61,217.54,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734499800850,5.80809844,217.59,217.54,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734499801051,2.56,217.58,217.54,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734499802948,2.56,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499803152,2.56,217.58,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499803350,2.56,217.58,217.52,8.10699844]
["bitfinex-derivatives","SOLF0:USTF0",1734499803651,2.56,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734499803854,2.56,217.58,217.5,62.42917867]
["bitfinex-derivatives","SOLF0:USTF0",1734499803855,8.10649844,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734499804548,2.2985,217.56,217.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734499804749,5.80809844,217.55,217.45,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734499804950,5.80809844,217.55,217.48,8.68389844]
["bitfinex-derivatives","SOLF0:USTF0",1734499805256,8.10659844,217.56,217.48,8.68389844]
["bitfinex-derivatives","SOLF0:USTF0",1734499805456,8.10659844,217.56,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734499805751,8.10659844,217.56,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499807049,2.2986,217.55,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499807655,2.54,217.56,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499808559,2.54,217.56,217.52,8.10699844]
["bitfinex-derivatives","SOLF0:USTF0",1734499810059,190.00924915,217.63,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499810251,12.38735391,217.62,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499810858,2.54,217.62,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499811354,9.84669519,217.64,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499811355,2.54,217.61,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499811955,2.54,217.61,217.56,8.10659844]
["bitfinex-derivatives","SOLF0:USTF0",1734499812352,2.54,217.61,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499812953,5.80809844,217.62,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499813254,2.54,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499813656,2.54,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499813860,15.65480431,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499814150,12.38644143,217.63,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499814354,8.10579844,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499814561,2.54,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734499815055,2.54,217.62,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499815260,2.54,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499815761,2.54,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499818258,2.54,217.63,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499818661,2.54,217.63,217.6,8.10619844]
["bitfinex-derivatives","SOLF0:USTF0",1734499819163,2.54,217.63,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499819465,2.54,217.63,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734499821664,2.54,217.63,217.53,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734499821665,8.10599844,217.62,217.53,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734499821868,8.10599844,217.62,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499822072,2.54,217.63,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499822262,2.54,217.63,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499822462,2.54,217.63,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499823663,2.54,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734499825765,2.54,217.64,217.53,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734499825766,5.80809844,217.63,217.54,4.94622784]
["bitfinex-derivatives","SOLF0:USTF0",1734499825962,5.80809844,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499826367,2.54,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499828870,12.38775789,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499829466,5.80809844,217.61,217.53,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734499829867,5.80809844,217.61,217.53,8.95049844]
["bitfinex-derivatives","SOLF0:USTF0",1734499830474,8.10609844,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499831670,9.84824313,217.63,217.53,8.95049844]
["bitfinex-derivatives","SOLF0:USTF0",1734499831671,8.10629844,217.59,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734499831874,5.80809844,217.57,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499832072,2.54,217.56,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499832371,2.54,217.56,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499832574,2.54,217.58,217.54,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499833576,2.54,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734499835071,12.14688999,217.63,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734499835278,2.54,217.64,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499835575,8.34809844,217.64,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499836472,9.84829975,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499836675,2.54,217.65,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499837077,9.8470193,217.67,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499837283,2.54,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499837674,2.54,217.66,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734499837874,2.54,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499837875,218.94198284,217.71,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499838077,5.80809844,217.69,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499838275,2.54,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734499838880,2.54,217.68,217.62,8.10599844]
["bitfinex-derivatives","SOLF0:USTF0",1734499839180,5.80809844,217.67,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734499841379,5.80809844,217.65,217.56,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734499841677,5.80809844,217.65,217.57,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499842078,5.80809844,217.65,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734499842475,5.80809844,217.65,217.59,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499842875,8.10579844,217.65,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499843184,5.80809844,217.65,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499844582,2.2977,217.64,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499844882,2.54,217.63,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734499846379,2.54,217.63,217.58,7.86127923]
["bitfinex-derivatives","SOLF0:USTF0",1734499848286,8.34809844,217.63,217.58,7.86127923]
["bitfinex-derivatives","SOLF0:USTF0",1734499849089,5.80809844,217.61,217.54,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734499849281,5.80809844,217.61,217.54,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734499849485,8.10619844,217.61,217.54,8.48064363]
["bitfinex-derivatives","SOLF0:USTF0",1734499850181,8.10619844,217.61,217.54,5.42404363]
["bitfinex-derivatives","SOLF0:USTF0",1734499851086,5.80809844,217.59,217.53,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499852489,2.54,217.58,217.53,8.10679844]
["bitfinex-derivatives","SOLF0:USTF0",1734499852689,2.54,217.58,217.53,13.5798489]
["bitfinex-derivatives","SOLF0:USTF0",1734499853990,5.80809844,217.55,217.49,56.79384736]
["bitfinex-derivatives","SOLF0:USTF0",1734499854694,2.2987,217.54,217.49,56.79384736]
["bitfinex-derivatives","SOLF0:USTF0",1734499855094,2.2987,217.54,217.48,13.57543018]
["bitfinex-derivatives","SOLF0:USTF0",1734499862800,10.64699844,217.53,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499863302,8.34809844,217.53,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499863699,8.34809844,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734499863900,8.34809844,217.53,217.47,8.10759844]
["bitfinex-derivatives","SOLF0:USTF0",1734499864499,10.64689844,217.53,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499865595,10.64689844,217.53,217.47,11.32431115]
["bitfinex-derivatives","SOLF0:USTF0",1734499865797,10.64689844,217.53,217.44,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734499865798,5.80809844,217.51,217.44,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734499866001,5.80809844,217.51,217.44,8.97159844]
["bitfinex-derivatives","SOLF0:USTF0",1734499866805,2.299,217.52,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499867004,8.10709844,217.52,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499867705,8.10709844,217.52,217.44,5.41352901]
["bitfinex-derivatives","SOLF0:USTF0",1734499867706,2.2991,217.51,217.44,7.71332901]
["bitfinex-derivatives","SOLF0:USTF0",1734499868001,5.80809844,217.52,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499868203,2.2994,217.48,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734499868403,2.54,217.47,217.43,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499868611,2.54,217.47,217.41,11.42117118]
["bitfinex-derivatives","SOLF0:USTF0",1734499868909,5.80809844,217.46,217.41,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499869098,5.80809844,217.46,217.39,8.27784844]
["bitfinex-derivatives","SOLF0:USTF0",1734499869298,5.80809844,217.44,217.39,5.97754844]
["bitfinex-derivatives","SOLF0:USTF0",1734499870402,2.54,217.47,217.39,5.97754844]
["bitfinex-derivatives","SOLF0:USTF0",1734499870403,5.80809844,217.42,217.39,0.16945]
["bitfinex-derivatives","SOLF0:USTF0",1734499870602,5.80809844,217.4,217.39,0.16945]
["bitfinex-derivatives","SOLF0:USTF0",1734499870812,8.34809844,217.4,217.34,8.10889844]
["bitfinex-derivatives","SOLF0:USTF0",1734499871005,2.54,217.4,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499871306,2.54,217.45,217.34,5.53332205]
["bitfinex-derivatives","SOLF0:USTF0",1734499871498,2.54,217.46,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499872208,2.54,217.46,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499872704,8.34809844,217.46,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499873504,8.34809844,217.46,217.4,8.10819844]
["bitfinex-derivatives","SOLF0:USTF0",1734499875612,8.34809844,217.46,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499875913,8.34809844,217.46,217.4,8.10819844]
["bitfinex-derivatives","SOLF0:USTF0",1734499877114,8.34809844,217.46,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499877314,8.34809844,217.46,217.4,8.10819844]
["bitfinex-derivatives","SOLF0:USTF0",1734499877621,2.54,217.46,217.4,8.10819844]
["bitfinex-derivatives","SOLF0:USTF0",1734499877813,8.34809844,217.46,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499878121,5.80809844,217.42,217.35,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499878419,2.54,217.41,217.34,11.34142049]
["bitfinex-derivatives","SOLF0:USTF0",1734499878615,2.54,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499878918,5.80809844,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499879808,5.80809844,217.4,217.34,13.64222049]
["bitfinex-derivatives","SOLF0:USTF0",1734499880620,5.80809844,217.38,217.33,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734499881017,5.80809844,217.38,217.29,62.88009534]
["bitfinex-derivatives","SOLF0:USTF0",1734499881018,5.80809844,217.36,217.29,68.68819378]
["bitfinex-derivatives","SOLF0:USTF0",1734499881217,8.34809844,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734499881516,8.34809844,217.36,217.29,56.84299534]
["bitfinex-derivatives","SOLF0:USTF0",1734499881716,8.34809844,217.36,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499881911,8.34809844,217.36,217.29,56.84299534]
["bitfinex-derivatives","SOLF0:USTF0",1734499882112,8.34809844,217.36,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499882519,10.64869844,217.36,217.29,64.95249378]
["bitfinex-derivatives","SOLF0:USTF0",1734499883410,10.64869844,217.36,217.29,70.43610132]
["bitfinex-derivatives","SOLF0:USTF0",1734499883819,5.80809844,217.34,217.29,70.43610132]
["bitfinex-derivatives","SOLF0:USTF0",1734499884016,5.80809844,217.34,217.29,68.13470132]
["bitfinex-derivatives","SOLF0:USTF0",1734499885516,5.80809844,217.34,217.29,64.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1734499885721,2.54,217.36,217.29,64.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1734499885927,5.80809844,217.35,217.29,64.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1734499886218,2.54,217.34,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499887423,2.54,217.34,217.29,70.5414262]
["bitfinex-derivatives","SOLF0:USTF0",1734499888619,2.54,217.34,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499889020,4.8409,217.34,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499889222,2.54,217.34,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499889417,2.54,217.34,217.29,64.95239378]
["bitfinex-derivatives","SOLF0:USTF0",1734499889624,2.54,217.34,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499889820,8.34809844,217.34,217.29,62.65109378]
["bitfinex-derivatives","SOLF0:USTF0",1734499890122,8.34809844,217.34,217.27,8.10959844]
["bitfinex-derivatives","SOLF0:USTF0",1734499890321,8.34809844,217.34,217.28,5.47739143]
["bitfinex-derivatives","SOLF0:USTF0",1734499890823,5.80809844,217.32,217.26,11.24579844]
["bitfinex-derivatives","SOLF0:USTF0",1734499891120,2.54,217.34,217.28,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499891121,8.34809844,217.34,217.28,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499892022,8.34809844,217.34,217.28,8.10949844]
["bitfinex-derivatives","SOLF0:USTF0",1734499893527,10.64899844,217.34,217.28,8.10949844]
["bitfinex-derivatives","SOLF0:USTF0",1734499899325,5.80809844,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734499899739,5.80809844,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734499899937,5.80809844,217.32,217.26,8.76311637]
["bitfinex-derivatives","SOLF0:USTF0",1734499900840,5.80809844,217.3,217.26,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1734499901031,5.80809844,217.3,217.25,0.21052]
["bitfinex-derivatives","SOLF0:USTF0",1734499901032,2.52,217.29,217.25,0.21052]
["bitfinex-derivatives","SOLF0:USTF0",1734499901632,5.80809844,217.26,217.25,0.21052]
["bitfinex-derivatives","SOLF0:USTF0",1734499902136,186.86504915,217.37,217.25,0.21052]
["bitfinex-derivatives","SOLF0:USTF0",1734499902333,260.84587171,217.41,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499902334,2.52,217.36,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499902638,5.80809844,217.37,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499902838,2.52,217.36,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499903633,8.32809844,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499903839,8.32809844,217.36,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499904634,8.32809844,217.36,217.3,8.10929844]
["bitfinex-derivatives","SOLF0:USTF0",1734499904938,2.52,217.35,217.3,8.10929844]
["bitfinex-derivatives","SOLF0:USTF0",1734499905339,2.52,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734499905736,8.32809844,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734499905936,2.52,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734499908141,2.52,217.36,217.32,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499908344,2.52,217.36,217.27,4.83081227]
["bitfinex-derivatives","SOLF0:USTF0",1734499908639,2.52,217.36,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734499908838,2.52,217.36,217.32,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499909041,2.52,217.36,217.28,4.83037445]
["bitfinex-derivatives","SOLF0:USTF0",1734499909235,2.52,217.36,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499910241,2.52,217.36,217.27,4.83179451]
["bitfinex-derivatives","SOLF0:USTF0",1734499910541,2.52,217.36,217.29,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499911542,2.52,217.36,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499911744,2.52,217.36,217.29,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499911945,2.52,217.36,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499912454,2.52,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734499912655,8.32809844,217.36,217.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734499912958,5.80809844,217.34,217.26,8.73079844]
["bitfinex-derivatives","SOLF0:USTF0",1734499913252,5.80809844,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734499914652,5.80809844,217.34,217.26,8.73079844]
["bitfinex-derivatives","SOLF0:USTF0",1734499916551,5.80809844,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734499918057,2.52,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499918357,6.0783,217.39,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499918550,5.80809844,217.37,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499919257,5.80809844,217.37,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499919961,5.80809844,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499920254,186.86504915,217.44,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499920453,186.86504915,217.44,217.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734499920454,5.80809844,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734499920649,5.80809844,217.38,217.3,4.83683567]
["bitfinex-derivatives","SOLF0:USTF0",1734499920851,5.80809844,217.36,217.29,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499921054,2.52,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499921254,2.52,217.38,217.33,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499921854,8.32809844,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734499923959,5.80809844,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499924262,5.80809844,217.38,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499924663,5.80809844,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499926252,5.80809844,217.36,217.26,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734499926658,5.80809844,217.37,217.3,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499926858,2.52,217.39,217.32,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499927059,8.32809844,217.42,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499927255,8.32809844,217.42,217.3,7.91111972]
["bitfinex-derivatives","SOLF0:USTF0",1734499927453,5.80809844,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734499928958,2.52,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734499929361,8.32809844,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734499929554,5.80809844,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734499930853,5.80809844,217.42,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499931058,5.80809844,217.38,217.3,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734499931361,5.80809844,217.38,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499931555,5.80809844,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499932263,5.80809844,217.38,217.34,5.56727089]
["bitfinex-derivatives","SOLF0:USTF0",1734499933867,5.80809844,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499934164,5.80809844,217.38,217.31,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499934366,5.80809844,217.36,217.29,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499935569,5.80809844,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499935763,5.80809844,217.36,217.31,7.70756657]
["bitfinex-derivatives","SOLF0:USTF0",1734499937265,5.80809844,217.38,217.31,13.51566501]
["bitfinex-derivatives","SOLF0:USTF0",1734499937465,8.10849844,217.38,217.31,13.51566501]
["bitfinex-derivatives","SOLF0:USTF0",1734499937659,5.80809844,217.36,217.28,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499938066,8.10869844,217.36,217.28,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499938364,2.52,217.35,217.28,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499938569,2.52,217.35,217.29,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499938867,2.52,217.35,217.3,5.49260499]
["bitfinex-derivatives","SOLF0:USTF0",1734499939364,2.52,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499939561,5.80809844,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499939766,8.32809844,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734499941067,2.52,217.36,217.3,11.30070343]
["bitfinex-derivatives","SOLF0:USTF0",1734499941371,2.52,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734499941773,2.52,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734499941973,2.3002,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734499942168,5.80809844,217.41,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499942473,8.32809844,217.41,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499943070,8.32809844,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734499943576,5.80809844,217.43,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734499943767,8.32809844,217.43,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499944471,9.85117517,217.47,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499944677,219.05244478,217.49,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499944678,5.80809844,217.44,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499945273,9.85013044,217.48,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499945580,5.80809844,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499945772,2.52,217.47,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499946674,5.80809844,217.49,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499946980,2.52,217.48,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499947177,2.52,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499947872,9.85056867,217.5,217.44,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499948081,2.52,217.51,217.4,4.83529936]
["bitfinex-derivatives","SOLF0:USTF0",1734499948380,2.52,217.51,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499948784,5.80809844,217.53,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499948975,8.32809844,217.53,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499950274,8.32809844,217.53,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499950275,5.80809844,217.53,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499950481,2.52,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499951384,5.80809844,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499951586,5.80809844,217.51,217.4,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734499951787,2.52,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499951986,5.80809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499952185,8.32809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499953385,8.32809844,217.54,217.47,8.10749844]
["bitfinex-derivatives","SOLF0:USTF0",1734499953584,8.32809844,217.54,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499954688,5.80809844,217.52,217.46,7.73987826]
["bitfinex-derivatives","SOLF0:USTF0",1734499954888,5.80809844,217.52,217.46,5.44027826]
["bitfinex-derivatives","SOLF0:USTF0",1734499955187,8.10709844,217.52,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499956384,5.80809844,217.5,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734499957084,5.80809844,217.5,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499957888,5.80809844,217.51,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499958985,5.80809844,217.51,217.45,11.21610682]
["bitfinex-derivatives","SOLF0:USTF0",1734499959186,2.52,217.52,217.45,11.21610682]
["bitfinex-derivatives","SOLF0:USTF0",1734499959892,2.52,217.52,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499960186,2.52,217.52,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499960382,8.32809844,217.56,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499960585,8.32809844,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499962389,8.32809844,217.56,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499962588,8.32809844,217.56,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499962589,5.80809844,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499962790,5.80809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499963193,5.80809844,217.54,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499963492,5.80809844,217.54,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499963884,8.32809844,217.56,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499964888,2.52,217.56,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499965091,8.32809844,217.56,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499965288,8.32809844,217.56,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499966590,10.62659844,217.56,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734499966994,8.32809844,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499968890,2.52,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499969200,8.32809844,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734499971099,8.32809844,217.56,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499971100,5.80809844,217.52,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499972592,5.80809844,217.52,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499972896,2.52,217.51,217.45,5.40800838]
["bitfinex-derivatives","SOLF0:USTF0",1734499973192,5.80809844,217.5,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734499973590,2.52,217.51,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499973789,2.52,217.51,217.46,8.10759844]
["bitfinex-derivatives","SOLF0:USTF0",1734499974192,2.52,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499980595,4.8191,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734499980790,4.8191,217.51,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734499980995,5.80809844,217.47,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499981194,5.80809844,217.43,217.38,5.39085136]
["bitfinex-derivatives","SOLF0:USTF0",1734499981397,5.80809844,217.43,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499981593,2.52,217.45,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499982897,2.52,217.45,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499983098,5.80809844,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499983395,2.3,217.42,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499983901,2.3,217.42,217.37,5.43225575]
["bitfinex-derivatives","SOLF0:USTF0",1734499984402,5.80809844,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499984899,2.2999,217.43,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499985703,5.80809844,217.44,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499985704,2.3001,217.41,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499987304,5.80809844,217.42,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499987503,5.80809844,217.4,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499987704,2.5,217.39,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499988706,4.8003,217.39,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499990302,2.3003,217.39,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499990504,2.5,217.4,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499991202,2.5,217.4,217.33,5.57092527]
["bitfinex-derivatives","SOLF0:USTF0",1734499991508,4.8002,217.4,217.34,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499992008,2.5,217.4,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499992211,8.30809844,217.44,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499992911,5.80809844,217.42,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499993109,8.30809844,217.44,217.36,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499993302,8.30809844,217.44,217.33,5.57092527]
["bitfinex-derivatives","SOLF0:USTF0",1734499993303,2.5,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499993503,3.06,217.47,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499993812,2.5,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499995413,2.5,217.46,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499995808,2.5,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499996313,8.30809844,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734499997809,2.2998,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499998011,5.80809844,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499999516,8.10789844,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734499999811,5.80809844,217.44,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500000010,8.30809844,217.46,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500000210,2.2998,217.44,217.38,8.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734500000711,8.30809844,217.46,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500001306,8.30809844,217.46,217.34,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734500001307,8.30809844,217.46,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500002306,2.2998,217.44,217.38,8.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734500003305,8.30809844,217.46,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500003511,2.2999,217.43,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500003708,8.30809844,217.46,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500003910,2.2998,217.45,217.38,8.10839844]
["bitfinex-derivatives","SOLF0:USTF0",1734500005806,2.2998,217.44,217.38,8.10839844]
["bitfinex-derivatives","SOLF0:USTF0",1734500006506,2.3002,217.4,217.34,8.10889844]
["bitfinex-derivatives","SOLF0:USTF0",1734500006818,2.5,217.41,217.38,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500007115,2.2999,217.44,217.38,8.10849844]
["bitfinex-derivatives","SOLF0:USTF0",1734500007414,5.4685,217.48,217.4,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500007604,5.4685,217.48,217.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500007605,5.4685,217.48,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500007806,2.9685,217.48,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500008009,5.4685,217.48,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500008406,2.2995,217.47,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500009212,2.2995,217.47,217.42,8.10809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500011216,2.9685,217.48,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500011711,5.80809844,217.51,217.42,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500011914,2.5,217.5,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734500013416,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734500014216,189.75864915,217.55,217.46,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500014416,189.75864915,217.55,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500014417,2.8936,217.55,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500014719,11.20169844,217.55,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500014914,11.20169844,217.55,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500015116,5.80809844,217.53,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500015319,5.3936,217.55,217.38,4.81770715]
["bitfinex-derivatives","SOLF0:USTF0",1734500015320,2.2991,217.5,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734500015511,2.5,217.5,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500015811,2.5,217.5,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500016218,2.5,217.5,217.47,8.10749844]
["bitfinex-derivatives","SOLF0:USTF0",1734500016520,2.5,217.5,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500016714,2.5,217.5,217.45,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500017220,2.5,217.5,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500017418,2.5,217.5,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500017614,8.30809844,217.54,217.47,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500017815,2.2987,217.55,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500018015,4.7987,217.55,217.49,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500018418,4.7987,217.55,217.49,8.10729844]
["bitfinex-derivatives","SOLF0:USTF0",1734500018926,2.2987,217.54,217.49,8.10729844]
["bitfinex-derivatives","SOLF0:USTF0",1734500019819,2.5,217.55,217.49,8.10729844]
["bitfinex-derivatives","SOLF0:USTF0",1734500020629,4.7986,217.55,217.49,8.10729844]
["bitfinex-derivatives","SOLF0:USTF0",1734500021728,2.2986,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500022025,4.7986,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500026424,213.03638676,217.62,217.5,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500026624,12.31984712,217.61,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500026826,9.81984712,217.61,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500027028,8.30809844,217.61,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500028126,8.30809844,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500028432,2.5,217.65,217.56,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500028631,2.5,217.65,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500028632,8.30809844,217.65,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500028827,8.30809844,217.65,217.58,8.10639844]
["bitfinex-derivatives","SOLF0:USTF0",1734500029321,2.5,217.65,217.58,8.10639844]
["bitfinex-derivatives","SOLF0:USTF0",1734500030527,2.5,217.65,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500030727,2.5,217.65,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734500031328,6.0129,217.69,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500031521,11.17799844,217.69,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500031824,5.80809844,217.71,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734500032428,2.5,217.73,217.66,8.10559844]
["bitfinex-derivatives","SOLF0:USTF0",1734500032429,8.30809844,217.73,217.66,8.10559844]
["bitfinex-derivatives","SOLF0:USTF0",1734500033231,2.2967,217.74,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500033531,26.08175825,217.77,217.7,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500033727,11.37289844,217.78,217.7,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500033926,5.80809844,217.74,217.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500034127,5.80809844,217.74,217.65,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500034429,2.2968,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734500034631,5.80809844,217.74,217.67,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500035532,8.10479844,217.74,217.67,8.10539844]
["bitfinex-derivatives","SOLF0:USTF0",1734500035734,5.80809844,217.74,217.67,8.10539844]
["bitfinex-derivatives","SOLF0:USTF0",1734500036032,2.297,217.71,217.65,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500036625,2.2974,217.67,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734500036829,5.80809844,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500037328,5.80809844,217.64,217.58,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500037632,5.80809844,217.64,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500039534,2.2978,217.63,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500040025,5.80809844,217.64,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500040228,2.2976,217.65,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500040737,5.80809844,217.64,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500041127,2.5,217.67,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500041327,5.80809844,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500041531,2.8749,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500041532,2.5,217.69,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500041735,8.68299844,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500041934,2.2972,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734500042236,11.18299844,217.7,217.62,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500042539,11.18299844,217.7,217.58,5.39115154]
["bitfinex-derivatives","SOLF0:USTF0",1734500042540,13.48009844,217.7,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500044035,2.2971,217.69,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500044338,8.30809844,217.7,217.64,8.10579844]
["bitfinex-derivatives","SOLF0:USTF0",1734500044836,10.60519844,217.7,217.64,8.10579844]
["bitfinex-derivatives","SOLF0:USTF0",1734500045343,2.2971,217.7,217.64,8.10579844]
["bitfinex-derivatives","SOLF0:USTF0",1734500045737,10.60499844,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734500046041,10.60499844,217.71,217.64,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500046042,2.5,217.71,217.66,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500046238,2.5,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734500046541,2.5,217.71,217.66,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500047433,2.2967,217.73,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500047736,2.2967,217.73,217.66,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500047737,4.7967,217.73,217.66,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500048138,4.7967,217.73,217.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500048438,5.80809844,217.72,217.63,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500048939,5.80809844,217.72,217.65,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500049136,8.10499844,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734500049335,5.80809844,217.72,217.65,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500050136,5.80809844,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500050633,5.80809844,217.72,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734500053436,5.80809844,217.72,217.65,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500053636,5.80809844,217.67,217.58,5.39115154]
["bitfinex-derivatives","SOLF0:USTF0",1734500053836,5.80809844,217.67,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500054244,2.2975,217.66,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500054439,5.80809844,217.67,217.6,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500054747,5.80809844,217.65,217.58,11.19924998]
["bitfinex-derivatives","SOLF0:USTF0",1734500055643,5.80809844,217.63,217.57,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734500055839,5.80809844,217.61,217.53,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500056145,5.80809844,217.59,217.5,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734500056341,5.80809844,217.59,217.52,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500057149,5.80809844,217.57,217.51,5.49962857]
["bitfinex-derivatives","SOLF0:USTF0",1734500057349,2.5,217.56,217.5,8.83459844]
["bitfinex-derivatives","SOLF0:USTF0",1734500057553,2.2986,217.55,217.47,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734500057743,5.80809844,217.55,217.48,5.80809844]
["bitfinex-derivatives","SOLF0:USTF0",1734500057944,5.80809844,217.55,217.36,4.79225088]
["bitfinex-derivatives","SOLF0:USTF0",1734500057945,5.82200415,217.53,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500058144,8.12080415,217.53,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500058358,8.8605813,217.56,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500058552,2.5,217.55,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500059456,2.5,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500061256,5.8872,217.6,217.49,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500061459,2.5,217.59,217.49,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500061663,2.5,217.58,217.52,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500061865,2.5,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500063460,3.1053,217.67,217.52,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500063663,2.5,217.66,217.52,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500063964,8.8605813,217.64,217.52,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500064259,2.2983,217.58,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500064564,2.5,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500065064,2.2985,217.56,217.49,11.1597813]
["bitfinex-derivatives","SOLF0:USTF0",1734500066757,2.5,217.57,217.49,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500068463,2.2985,217.56,217.49,11.1597813]
["bitfinex-derivatives","SOLF0:USTF0",1734500069763,2.5,217.57,217.48,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734500069967,2.2987,217.54,217.48,2.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734500070561,2.5,217.57,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500070763,2.2987,217.54,217.47,7.79571787]
["bitfinex-derivatives","SOLF0:USTF0",1734500071172,2.2989,217.53,217.47,7.79571787]
["bitfinex-derivatives","SOLF0:USTF0",1734500071371,2.5,217.52,217.47,7.79571787]
["bitfinex-derivatives","SOLF0:USTF0",1734500073473,4.799,217.52,217.47,5.49631787]
["bitfinex-derivatives","SOLF0:USTF0",1734500076279,2.5,217.52,217.42,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734500076577,2.5,217.52,217.44,5.58215888]
["bitfinex-derivatives","SOLF0:USTF0",1734500076773,2.2993,217.49,217.44,5.58215888]
["bitfinex-derivatives","SOLF0:USTF0",1734500077173,2.5,217.52,217.42,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734500077174,2.2996,217.46,217.42,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734500077370,2.2996,217.46,217.4,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500078078,2.2996,217.46,217.42,5.45397979]
["bitfinex-derivatives","SOLF0:USTF0",1734500078571,2.5,217.47,217.42,5.45397979]
["bitfinex-derivatives","SOLF0:USTF0",1734500079379,8.8605813,217.55,217.42,5.45397979]
["bitfinex-derivatives","SOLF0:USTF0",1734500079380,8.8605813,217.55,217.43,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500079673,2.5,217.54,217.43,8.8605813]
["bitfinex-derivatives","SOLF0:USTF0",1734500080180,2.2989,217.52,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734500084183,2.2989,217.52,217.46,8.12140583]
["bitfinex-derivatives","SOLF0:USTF0",1734500084980,5.82180583,217.52,217.46,8.12140583]
["bitfinex-derivatives","SOLF0:USTF0",1734500085278,2.299,217.51,217.46,8.12140583]
["bitfinex-derivatives","SOLF0:USTF0",1734500086181,2.2993,217.49,217.44,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500086373,2.5,217.48,217.44,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500087973,2.5,217.48,217.42,5.45397979]
["bitfinex-derivatives","SOLF0:USTF0",1734500088179,2.5,217.48,217.44,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500089575,2.5,217.48,217.44,8.12150583]
["bitfinex-derivatives","SOLF0:USTF0",1734500090578,8.32180583,217.48,217.37,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734500090781,8.32180583,217.48,217.4,11.40304606]
["bitfinex-derivatives","SOLF0:USTF0",1734500090982,2.5,217.48,217.44,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500091188,2.5,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734500091382,2.5,217.48,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500092181,2.5,217.48,217.46,8.12130583]
["bitfinex-derivatives","SOLF0:USTF0",1734500092689,2.5,217.5,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500092885,2.5,217.5,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500093085,2.2988,217.53,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500093285,2.5,217.52,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500093588,4.799,217.52,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500094184,4.799,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500095386,2.2991,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500095891,5.82180583,217.5,217.42,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500096190,5.82180583,217.51,217.44,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500096383,5.82180583,217.51,217.44,8.12160583]
["bitfinex-derivatives","SOLF0:USTF0",1734500097586,2.2993,217.49,217.44,8.12160583]
["bitfinex-derivatives","SOLF0:USTF0",1734500100485,5.82180583,217.51,217.4,5.58124023]
["bitfinex-derivatives","SOLF0:USTF0",1734500100689,2.2995,217.47,217.43,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500100890,4.7995,217.47,217.43,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500101088,2.2996,217.46,217.4,7.88134023]
["bitfinex-derivatives","SOLF0:USTF0",1734500101286,8.32180583,217.47,217.37,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734500101494,5.82180583,217.45,217.39,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500101791,5.82180583,217.45,217.39,8.12210583]
["bitfinex-derivatives","SOLF0:USTF0",1734500101992,2.5,217.47,217.41,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500102187,2.5,217.47,217.41,8.12180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500102188,4.7996,217.47,217.41,8.12180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500102596,2.5,217.47,217.41,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500103100,2.2998,217.44,217.39,13.5310207]
["bitfinex-derivatives","SOLF0:USTF0",1734500103397,5.82180583,217.46,217.39,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500103897,2.2998,217.44,217.39,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500104197,2.5,217.47,217.41,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500105492,2.2996,217.46,217.41,8.12190583]
["bitfinex-derivatives","SOLF0:USTF0",1734500106395,2.5,217.47,217.41,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500106700,45.79660085,218.92,217.45,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500106701,192.68685498,217.52,217.45,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500106904,2.5,217.51,217.45,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500107201,2.2992,217.5,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734500107596,2.5,217.49,217.45,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500107900,2.5,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500108102,2.5,217.49,217.45,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500108299,8.12080583,217.52,217.47,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500108300,4.799,217.52,217.47,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500109096,2.299,217.51,217.47,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500109296,2.299,217.51,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734500112900,186.86504915,217.56,217.47,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500113201,186.86504915,217.56,217.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500113202,14.65209778,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734500113400,5.82180583,217.54,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500114399,2.2989,217.52,217.46,8.12130583]
["bitfinex-derivatives","SOLF0:USTF0",1734500114601,2.2989,217.52,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500114796,5.82180583,217.54,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500114999,4.7987,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500115700,4.7987,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734500115899,8.12050583,217.54,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500116098,5.82180583,217.54,217.46,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500116299,8.32180583,217.54,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500116497,10.62050583,217.54,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500116699,6.2411,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500116700,5.82180583,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500116896,5.82180583,217.58,217.5,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500116897,2.5,217.57,217.5,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500117206,2.5,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500118099,2.5,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500118504,2.5,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500118706,8.32180583,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500119411,2.2985,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500120304,2.5,217.58,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500120509,2.5,217.59,217.54,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500121504,2.5,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734500122016,2.5,217.59,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500122017,5.82180583,217.58,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500123407,2.2986,217.56,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500124612,8.12020583,217.58,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500125206,2.2985,217.57,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500125408,5.82180583,217.58,217.52,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500125807,5.82180583,217.58,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500126307,5.82180583,217.58,217.5,11.39687204]
["bitfinex-derivatives","SOLF0:USTF0",1734500126607,2.2985,217.56,217.5,13.69597204]
["bitfinex-derivatives","SOLF0:USTF0",1734500127915,2.2985,217.56,217.5,11.39687204]
["bitfinex-derivatives","SOLF0:USTF0",1734500127916,2.2986,217.55,217.5,11.39687204]
["bitfinex-derivatives","SOLF0:USTF0",1734500128112,2.5,217.54,217.47,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734500128315,8.32180583,217.54,217.47,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1734500128813,2.5,217.54,217.48,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500129007,2.5,217.54,217.5,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500129206,2.5,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500129412,2.5,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500130213,2.5,217.56,217.5,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500130413,4.7986,217.56,217.5,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500130610,10.62040583,217.56,217.47,8.64030011]
["bitfinex-derivatives","SOLF0:USTF0",1734500130911,8.32180583,217.56,217.49,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500131115,8.32180583,217.56,217.47,8.64030011]
["bitfinex-derivatives","SOLF0:USTF0",1734500131313,2.2986,217.55,217.51,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500131510,2.5,217.56,217.51,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500131710,2.5,217.56,217.53,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500131913,2.5,217.61,217.55,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500132415,213.04370556,217.68,217.6,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500132620,186.69559915,217.78,217.66,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500132922,3.1016,217.8,217.76,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500133222,3.1016,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734500133422,3.1016,217.8,217.75,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500134813,3.1016,217.8,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734500135013,3.1016,217.8,217.74,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500135722,11.21940583,217.8,217.74,5.82180583]
["bitfinex-derivatives","SOLF0:USTF0",1734500135913,11.21940583,217.8,217.73,5.80764311]
["bitfinex-derivatives","SOLF0:USTF0",1734500136113,11.20524311,217.8,217.73,5.80764311]
["bitfinex-derivatives","SOLF0:USTF0",1734500136318,5.3976,217.8,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734500137626,2.2961,217.79,217.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500137823,3.1016,217.8,217.73,5.54432021]
["bitfinex-derivatives","SOLF0:USTF0",1734500138722,3.1016,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734500141931,5.3976,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734500143224,3.1016,217.8,217.73,5.54432021]
["bitfinex-derivatives","SOLF0:USTF0",1734500143428,2.2961,217.79,217.73,5.54432021]
["bitfinex-derivatives","SOLF0:USTF0",1734500144332,2.2962,217.78,217.73,5.54432021]
["bitfinex-derivatives","SOLF0:USTF0",1734500145230,3.1016,217.8,217.7,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500145526,2.2963,217.77,217.7,11.13522104]
["bitfinex-derivatives","SOLF0:USTF0",1734500146224,2.48,217.83,217.73,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500146430,8.83822104,217.86,217.73,11.31822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500146630,8.3799,217.88,217.76,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500146828,2.48,217.87,217.76,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500147126,2.2956,217.84,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734500147626,14.32062104,217.89,217.76,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500148035,2.2954,217.86,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734500148229,14.32062104,217.89,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734500148731,2.2953,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734500149729,2.2955,217.85,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734500150530,2.2955,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734500151435,2.2953,217.87,217.81,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500151731,3.0024,217.89,217.8,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500151937,2.48,217.9,217.8,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500152342,2.48,217.9,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500152534,2.48,217.9,217.8,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500152935,2.48,217.9,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500154439,2.2951,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500154833,2.48,217.9,217.8,8.83822104]
["bitfinex-derivatives","SOLF0:USTF0",1734500155033,2.295,217.89,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500157038,2.295,217.89,217.83,7.77188475]
["bitfinex-derivatives","SOLF0:USTF0",1734500158242,2.295,217.89,217.83,13.57431167]
["bitfinex-derivatives","SOLF0:USTF0",1734500160042,5.80242692,217.88,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500160245,2.48,217.9,217.83,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500160446,3.0682,217.95,217.85,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500160744,5.80242692,217.94,217.87,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500160944,5.80242692,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734500161145,5.80242692,217.94,217.87,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500161442,2.2947,217.93,217.87,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500161643,5.80242692,217.94,217.87,8.09762692]
["bitfinex-derivatives","SOLF0:USTF0",1734500162446,2.2947,217.92,217.87,8.09762692]
["bitfinex-derivatives","SOLF0:USTF0",1734500163548,8.09702692,217.94,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734500164142,2.2946,217.93,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734500168753,8.09722692,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500170458,2.2945,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734500171351,11.35062692,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734500171352,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734500172154,0.54716,218.0,217.93,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500172453,0.54716,218.0,217.96,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500172655,0.54716,218.0,217.98,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500173155,189.72524768,218.11,217.98,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500173456,189.72524768,218.11,217.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734500173457,5.80242692,218.09,218.02,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500173851,2.293,218.08,218.02,5.80242692]
["bitfinex-derivatives","SOLF0:USTF0",1734500174157,2.293,218.08,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734500174953,2.2935,218.04,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500175156,2.2935,218.04,217.95,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734500175459,8.81534587,218.07,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734500175664,2.2936,218.03,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734500176855,2.48,218.04,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734500177056,2.48,218.04,217.93,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500177057,11.29534587,218.04,217.93,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500177359,2.48,218.04,217.93,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500177559,6.1795,218.06,217.96,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500177759,8.6595,218.06,217.96,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500177960,2.2934,218.05,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734500178155,8.6595,218.06,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734500178556,4.7733,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500179062,2.48,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500180164,2.48,218.06,217.96,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500180358,2.48,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734500180759,2.48,218.07,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734500180956,2.48,218.07,217.96,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500181155,2.48,218.16,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500181562,7.99800937,218.16,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500182264,8.81534587,218.15,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500182659,8.81534587,218.15,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500182964,7.99800937,218.16,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500182965,8.81534587,218.12,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500184264,2.48,218.12,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500184464,2.48,218.12,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500184866,2.2927,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734500185262,2.2927,218.11,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500185766,2.2929,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734500186357,2.48,218.13,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734500186964,2.2928,218.1,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734500187762,4.7728,218.1,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734500189561,2.2928,218.1,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500189760,4.7728,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734500190666,2.293,218.08,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500190865,2.48,218.1,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500191463,4.7729,218.1,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734500192466,4.7729,218.1,218.0,11.29534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500192667,4.7729,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734500192864,4.7729,218.1,217.95,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1734500192865,8.81534587,218.09,217.95,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1734500193069,14.99754587,218.09,217.94,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500194369,2.48,218.08,217.94,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500194568,2.48,218.08,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500194569,2.2935,218.04,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500194769,2.48,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500197070,2.48,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734500197371,2.48,218.03,217.94,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500197673,2.48,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500198072,6.1822,218.09,218.0,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500198267,8.6622,218.09,218.0,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500198776,2.48,218.11,218.0,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500199976,3.1248,218.15,218.03,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500200179,3.1248,218.15,218.06,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500200180,5.6048,218.15,218.06,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500200572,2.48,218.15,218.06,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500200769,2.292,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734500200974,2.48,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734500201775,4.7721,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734500201973,2.48,218.17,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734500202177,2.48,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734500202775,2.2923,218.15,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734500203181,2.48,218.14,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734500204678,2.48,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734500205079,2.48,218.13,218.06,8.81534587]
["bitfinex-derivatives","SOLF0:USTF0",1734500205382,2.48,218.13,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734500216283,8.26961802,218.13,217.84,630.61677397]
["bitfinex-derivatives","SOLF0:USTF0",1734500216483,5.78961802,218.07,218.01,5.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1734500216686,8.26961802,218.07,217.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734500216882,8.26961802,218.07,218.0,5.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1734500217286,2.48,218.06,218.0,5.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1734500218586,2.48,218.06,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734500218881,5.78961802,218.05,217.95,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734500219084,5.78961802,218.05,217.98,5.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1734500219387,5.69120217,218.04,217.98,5.69120217]
["bitfinex-derivatives","SOLF0:USTF0",1734500219983,4.7733,218.06,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500220183,4.7733,218.06,217.98,5.5528269]
["bitfinex-derivatives","SOLF0:USTF0",1734500220783,2.48,218.06,217.98,5.5528269]
["bitfinex-derivatives","SOLF0:USTF0",1734500220984,2.2934,218.05,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734500223582,2.48,218.06,217.98,5.5528269]
["bitfinex-derivatives","SOLF0:USTF0",1734500223788,2.48,218.06,217.98,14.44470735]
["bitfinex-derivatives","SOLF0:USTF0",1734500224187,2.48,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734500225487,4.7733,218.06,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500226288,4.7733,218.06,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500227388,4.7733,218.06,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734500227791,2.48,218.06,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734500227988,2.2937,218.02,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500228591,2.2936,218.03,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734500230092,2.2938,218.02,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734500230296,2.48,218.01,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734500231492,2.294,217.99,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734500232490,2.2941,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734500234198,2.48,218.01,217.89,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500234391,2.48,218.01,217.85,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1734500234597,8.89188045,217.99,217.85,12.04938045]
["bitfinex-derivatives","SOLF0:USTF0",1734500234897,2.2946,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734500235099,2.48,217.93,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734500235302,8.89188045,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734500235303,2.2941,217.99,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734500235501,189.72524768,218.1,217.98,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500235700,2.48,218.1,217.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734500235899,2.48,218.1,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734500236095,2.48,218.1,217.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734500236304,8.89188045,218.09,217.93,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734500236498,8.89188045,218.06,217.93,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734500236802,2.48,218.05,217.93,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734500237104,2.48,218.05,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734500238603,2.2936,218.03,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734500239096,8.89188045,217.98,217.69,25.07268384]
["bitfinex-derivatives","SOLF0:USTF0",1734500239305,2.2946,217.94,217.82,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500239502,2.48,217.93,217.86,5.43470318]
["bitfinex-derivatives","SOLF0:USTF0",1734500239701,2.2948,217.91,217.86,5.43470318]
["bitfinex-derivatives","SOLF0:USTF0",1734500240097,2.48,217.93,217.86,5.43470318]
["bitfinex-derivatives","SOLF0:USTF0",1734500241397,2.295,217.9,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734500242000,2.8927,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734500242197,224.6923976,218.01,217.88,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500242501,5.4856,218.0,217.88,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500242706,2.48,218.0,217.88,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500243203,2.2942,217.97,217.88,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500243601,2.2943,217.96,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500243802,2.48,217.95,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244003,8.89188045,217.99,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244197,2.48,217.98,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244403,2.2945,217.94,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244604,2.48,217.98,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244605,2.48,217.93,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500244803,2.48,217.92,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500245808,8.89188045,217.96,217.85,5.57190698]
["bitfinex-derivatives","SOLF0:USTF0",1734500246107,2.9017,217.97,217.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734500246108,8.89188045,217.93,217.81,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734500246403,8.89188045,217.93,217.81,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1734500247012,8.89188045,217.93,217.83,5.55448844]
["bitfinex-derivatives","SOLF0:USTF0",1734500247013,2.2951,217.89,217.83,5.55448844]
["bitfinex-derivatives","SOLF0:USTF0",1734500247211,2.48,217.88,217.83,5.55448844]
["bitfinex-derivatives","SOLF0:USTF0",1734500247612,2.48,217.88,217.83,7.85018844]
["bitfinex-derivatives","SOLF0:USTF0",1734500247812,2.48,217.88,217.83,5.55448844]
["bitfinex-derivatives","SOLF0:USTF0",1734500248305,2.48,217.89,217.83,14.44636889]
["bitfinex-derivatives","SOLF0:USTF0",1734500248811,2.48,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500249010,2.48,217.89,217.83,14.44636889]
["bitfinex-derivatives","SOLF0:USTF0",1734500249210,2.2946,217.93,217.83,14.44636889]
["bitfinex-derivatives","SOLF0:USTF0",1734500249409,2.48,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734500251012,2.9017,217.97,217.86,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500251209,5.8802,217.98,217.86,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500251413,2.48,217.97,217.86,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500251914,2.2944,217.95,217.86,8.89188045]
["bitfinex-derivatives","SOLF0:USTF0",1734500252914,8.89188045,217.95,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500254418,2.2947,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500254610,4.7747,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500255711,2.2948,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500256714,2.5,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500257714,2.5,217.9,217.83,5.55448844]
["bitfinex-derivatives","SOLF0:USTF0",1734500258014,2.5,217.9,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734500258612,2.5,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734500270834,2.5,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734500274231,8.19740751,217.9,217.83,11.25189595]
["bitfinex-derivatives","SOLF0:USTF0",1734500274435,8.19740751,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734500275936,8.19740751,217.9,217.79,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500275937,5.69740751,217.86,217.79,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500276232,2.5,217.85,217.81,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500276435,2.5,217.86,217.81,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500276637,2.5,217.87,217.81,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500277336,5.69740751,217.89,217.81,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500277538,2.5,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734500279236,5.69740751,217.87,217.81,11.29741648]
["bitfinex-derivatives","SOLF0:USTF0",1734500279537,5.69740751,217.87,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500283341,2.5,217.86,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500283934,189.72524768,217.92,217.84,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500284239,189.72524768,217.92,217.88,7.99250751]
["bitfinex-derivatives","SOLF0:USTF0",1734500284240,2.5,217.92,217.88,7.99250751]
["bitfinex-derivatives","SOLF0:USTF0",1734500284538,11.10620751,217.94,217.88,7.99250751]
["bitfinex-derivatives","SOLF0:USTF0",1734500284837,11.10620751,217.94,217.81,5.60000897]
["bitfinex-derivatives","SOLF0:USTF0",1734500284838,2.5,217.96,217.9,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500285343,2.5,217.96,217.92,7.99210751]
["bitfinex-derivatives","SOLF0:USTF0",1734500285842,2.5,217.98,217.94,7.99190751]
["bitfinex-derivatives","SOLF0:USTF0",1734500286037,2.5,217.98,217.94,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500286238,2.48,217.99,217.94,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500287039,5.69740751,218.01,217.94,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500287235,2.48,218.0,217.94,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500287434,2.48,218.0,217.94,7.99190751]
["bitfinex-derivatives","SOLF0:USTF0",1734500288739,2.48,218.0,217.94,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500289133,11.70700751,218.03,217.96,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500289341,2.48,218.02,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734500297547,5.69740751,218.01,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500298050,5.69740751,218.01,217.95,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500298650,2.48,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734500298954,5.69740751,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734500299250,2.48,218.02,217.97,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500299449,5.69740751,218.04,217.97,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500299644,2.48,218.02,217.97,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500300046,2.48,218.02,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734500300351,52.48,218.07,217.99,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500300551,2.48,218.06,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734500300951,2.9262,218.1,218.01,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500301244,2.9262,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734500301245,2.48,218.09,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734500302447,2.48,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734500303143,2.48,218.09,218.05,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500303342,2.48,218.09,218.07,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500303547,2.48,218.13,218.07,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500304049,2.48,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734500305550,2.48,218.13,218.07,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500305551,5.69740751,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734500306552,5.69740751,218.09,217.95,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734500306855,5.69740751,218.09,218.02,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500307055,2.48,218.08,218.02,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500307549,5.69740751,218.07,218.01,5.69740751]
["bitfinex-derivatives","SOLF0:USTF0",1734500308155,2.48,218.08,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500308156,5.69740751,218.03,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500308353,5.69740751,217.98,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500308556,2.48,217.97,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500313353,8.89736189,218.04,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500313354,2.2936,218.03,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500313559,2.48,218.02,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500313760,2.48,218.01,217.94,5.40716629]
["bitfinex-derivatives","SOLF0:USTF0",1734500313960,2.48,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734500315457,8.89736189,217.95,217.78,4.7334609]
["bitfinex-derivatives","SOLF0:USTF0",1734500315652,2.48,217.94,217.8,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500315855,2.2948,217.91,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734500316561,2.48,217.94,217.86,5.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734500317452,2.2947,217.93,217.86,5.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734500318156,2.295,217.9,217.86,5.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734500318360,2.48,217.89,217.86,5.58117212]
["bitfinex-derivatives","SOLF0:USTF0",1734500318557,2.48,217.89,217.79,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734500319053,2.48,217.89,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500319054,4.7751,217.89,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500320360,2.48,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500320761,4.7751,217.88,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734500320958,2.48,217.88,217.77,11.19356189]
["bitfinex-derivatives","SOLF0:USTF0",1734500321158,2.48,217.88,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500321159,8.89736189,217.86,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500321363,2.2955,217.85,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500321753,8.89736189,217.86,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500322160,2.2957,217.83,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500322357,2.48,217.82,217.74,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500323464,2.48,217.82,217.79,5.49012176]
["bitfinex-derivatives","SOLF0:USTF0",1734500325964,2.48,217.82,217.71,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500326167,4.7758,217.82,217.71,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500327460,4.7758,217.82,217.78,5.50004466]
["bitfinex-derivatives","SOLF0:USTF0",1734500328871,2.2963,217.77,217.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734500329073,2.48,217.76,217.7,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734500329366,2.48,217.76,217.66,8.89736189]
["bitfinex-derivatives","SOLF0:USTF0",1734500329759,11.37736189,217.76,217.7,5.51492901]
["bitfinex-derivatives","SOLF0:USTF0",1734500330466,2.2965,217.75,217.7,5.51492901]
["bitfinex-derivatives","SOLF0:USTF0",1734500331768,2.2965,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734500331965,2.2966,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734500332566,2.2966,217.74,217.68,49.70730304]
["bitfinex-derivatives","SOLF0:USTF0",1734500332567,2.2969,217.72,217.68,49.70730304]
["bitfinex-derivatives","SOLF0:USTF0",1734500332770,2.48,217.71,217.68,49.70730304]
["bitfinex-derivatives","SOLF0:USTF0",1734500334575,2.48,217.71,217.68,52.00450304]
["bitfinex-derivatives","SOLF0:USTF0",1734500334872,2.48,217.71,217.64,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734500335074,2.2971,217.7,217.64,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734500335267,2.2971,217.7,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734500335864,11.37736189,217.71,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734500336067,11.37736189,217.71,217.58,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734500336068,11.19466189,217.68,217.61,3.21707541]
["bitfinex-derivatives","SOLF0:USTF0",1734500336269,8.89736189,217.65,217.61,0.91907541]
["bitfinex-derivatives","SOLF0:USTF0",1734500336473,2.48,217.64,217.52,11.98096189]
["bitfinex-derivatives","SOLF0:USTF0",1734500337471,4.7777,217.64,217.52,11.98096189]
["bitfinex-derivatives","SOLF0:USTF0",1734500337869,4.7777,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500338474,8.89736189,217.65,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500338674,2.2978,217.63,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500339067,2.2978,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500339670,2.48,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500340177,4.7777,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500340378,2.48,217.64,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500341571,2.2978,217.63,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500343681,2.2978,217.63,217.56,5.48889526]
["bitfinex-derivatives","SOLF0:USTF0",1734500343875,2.48,217.64,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500344077,2.2979,217.62,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500348173,2.2978,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500349979,5.71648394,217.57,217.49,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500350283,2.48,217.59,217.53,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500350484,2.48,217.59,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500351378,2.48,217.59,217.51,5.40909257]
["bitfinex-derivatives","SOLF0:USTF0",1734500351584,5.71648394,217.58,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734500352380,5.71648394,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734500353685,5.71648394,217.58,217.51,11.12557651]
["bitfinex-derivatives","SOLF0:USTF0",1734500354480,5.71648394,217.56,217.51,5.40909257]
["bitfinex-derivatives","SOLF0:USTF0",1734500354781,8.19648394,217.56,217.51,5.40909257]
["bitfinex-derivatives","SOLF0:USTF0",1734500359089,8.19648394,217.56,217.51,7.70809257]
["bitfinex-derivatives","SOLF0:USTF0",1734500360991,2.48,217.56,217.51,7.70809257]
["bitfinex-derivatives","SOLF0:USTF0",1734500361188,5.71648394,217.55,217.51,7.70809257]
["bitfinex-derivatives","SOLF0:USTF0",1734500362093,2.2981,217.61,217.51,11.12557651]
["bitfinex-derivatives","SOLF0:USTF0",1734500362287,5.71648394,217.59,217.51,11.12557651]
["bitfinex-derivatives","SOLF0:USTF0",1734500362792,5.71648394,217.59,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500363189,5.71648394,217.57,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734500364192,5.71648394,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500364392,5.71648394,217.57,217.51,5.40909257]
["bitfinex-derivatives","SOLF0:USTF0",1734500364799,5.71648394,217.57,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500366496,5.71648394,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500367690,5.71648394,217.55,217.47,0.38691]
["bitfinex-derivatives","SOLF0:USTF0",1734500367895,5.71648394,217.5,217.47,0.38691]
["bitfinex-derivatives","SOLF0:USTF0",1734500368092,8.19648394,217.5,217.47,0.38691]
["bitfinex-derivatives","SOLF0:USTF0",1734500368295,5.71648394,217.48,217.47,0.38691]
["bitfinex-derivatives","SOLF0:USTF0",1734500372401,8.19648394,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500373805,2.2987,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500374106,5.71648394,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500375903,5.71648394,217.51,217.47,0.38691]
["bitfinex-derivatives","SOLF0:USTF0",1734500376108,5.71648394,217.49,217.46,5.63130082]
["bitfinex-derivatives","SOLF0:USTF0",1734500376700,5.71648394,217.49,217.46,7.93080082]
["bitfinex-derivatives","SOLF0:USTF0",1734500377211,5.71648394,217.49,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500382815,5.71648394,217.49,217.46,7.93090082]
["bitfinex-derivatives","SOLF0:USTF0",1734500388615,5.71648394,217.49,217.4,0.53646]
["bitfinex-derivatives","SOLF0:USTF0",1734500388913,2.48,217.52,217.4,0.53646]
["bitfinex-derivatives","SOLF0:USTF0",1734500388914,5.71648394,217.45,217.4,0.53646]
["bitfinex-derivatives","SOLF0:USTF0",1734500389115,2.46,217.49,217.43,11.1782996]
["bitfinex-derivatives","SOLF0:USTF0",1734500389318,8.17648394,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500389721,5.71648394,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500389918,2.46,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500390519,8.17648394,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734500394917,192.77574768,217.58,217.49,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500395122,2.926,217.59,217.55,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500395311,5.386,217.59,217.55,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500395512,2.46,217.59,217.55,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500399423,2.46,217.6,217.57,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500399826,2.46,217.62,217.57,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500400020,8.75358394,217.64,217.57,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500400419,3.0371,217.64,217.59,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500400620,221.80491282,217.71,217.61,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500400621,2.46,217.66,217.61,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500401232,5.2998,217.71,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734500401434,5.71648394,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734500401626,3.0028,217.71,217.67,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500401827,3.0028,217.71,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734500402127,5.71648394,217.7,217.58,4.81902527]
["bitfinex-derivatives","SOLF0:USTF0",1734500402325,5.71648394,217.68,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734500402523,5.71648394,217.66,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734500402722,8.17648394,217.66,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734500403027,8.17648394,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734500403527,5.71648394,217.64,217.58,8.01468394]
["bitfinex-derivatives","SOLF0:USTF0",1734500404038,5.71648394,217.62,217.56,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500404431,2.46,217.66,217.56,5.71648394]
["bitfinex-derivatives","SOLF0:USTF0",1734500404624,5.71648394,217.64,217.58,8.01478394]
["bitfinex-derivatives","SOLF0:USTF0",1734500406036,2.2976,217.65,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734500408231,2.2976,217.65,217.55,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734500409432,2.2976,217.65,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500410136,5.5186,217.66,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734500410537,5.5186,217.66,217.55,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734500411140,2.2976,217.65,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734500411436,5.5186,217.66,217.54,14.39340371]
["bitfinex-derivatives","SOLF0:USTF0",1734500412935,8.92542917,217.64,217.54,5.46797454]
["bitfinex-derivatives","SOLF0:USTF0",1734500413533,12.09402917,217.64,217.54,5.46797454]
["bitfinex-derivatives","SOLF0:USTF0",1734500413736,12.09402917,217.64,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500413737,8.92542917,217.61,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500413943,8.92542917,217.58,217.45,8.92542917]
["bitfinex-derivatives","SOLF0:USTF0",1734500414441,2.2987,217.54,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500414639,2.46,217.53,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500415845,2.46,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734500416340,2.46,217.52,217.43,5.46181566]
["bitfinex-derivatives","SOLF0:USTF0",1734500417544,2.2992,217.5,217.43,7.76171566]
["bitfinex-derivatives","SOLF0:USTF0",1734500424443,2.2992,217.5,217.43,5.46181566]
["bitfinex-derivatives","SOLF0:USTF0",1734500424648,2.2992,217.5,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734500426145,2.2992,217.5,217.45,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500427147,5.71939053,217.51,217.45,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500427350,2.46,217.52,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500427642,8.17939053,217.52,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500428047,10.47829053,217.52,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500428252,8.01829053,217.52,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500428451,2.46,217.51,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500430652,2.46,217.51,217.47,8.01879053]
["bitfinex-derivatives","SOLF0:USTF0",1734500434454,4.759,217.51,217.47,8.01879053]
["bitfinex-derivatives","SOLF0:USTF0",1734500436556,3.1065,217.54,217.46,0.42741]
["bitfinex-derivatives","SOLF0:USTF0",1734500436557,3.1065,217.54,217.5,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500436852,2.46,217.54,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500438558,2.46,217.54,217.52,8.01829053]
["bitfinex-derivatives","SOLF0:USTF0",1734500439552,2.46,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500439758,2.46,217.54,217.49,8.01859053]
["bitfinex-derivatives","SOLF0:USTF0",1734500439959,5.71939053,217.53,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500441352,2.2989,217.52,217.47,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500443556,5.71939053,217.51,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734500444561,8.01849053,217.51,217.45,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500444864,8.01849053,217.51,217.45,8.01909053]
["bitfinex-derivatives","SOLF0:USTF0",1734500444865,5.71939053,217.51,217.45,8.01909053]
["bitfinex-derivatives","SOLF0:USTF0",1734500445066,2.299,217.51,217.45,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500446061,2.299,217.51,217.44,7.92848858]
["bitfinex-derivatives","SOLF0:USTF0",1734500446359,2.299,217.51,217.46,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500447957,5.71939053,217.53,217.46,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500448158,2.46,217.54,217.48,8.01869053]
["bitfinex-derivatives","SOLF0:USTF0",1734500448159,4.7588,217.54,217.48,8.01869053]
["bitfinex-derivatives","SOLF0:USTF0",1734500448567,4.7588,217.54,217.48,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500448767,4.7588,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500448965,2.46,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500449164,2.2988,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500449863,2.46,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500450669,2.46,217.52,217.5,8.01839053]
["bitfinex-derivatives","SOLF0:USTF0",1734500450874,2.46,217.53,217.5,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500451363,2.46,217.53,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500452568,2.46,217.55,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734500452765,2.46,217.55,217.5,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500452968,2.46,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500453465,2.46,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500453969,2.46,217.55,217.52,8.01819053]
["bitfinex-derivatives","SOLF0:USTF0",1734500456374,2.46,217.55,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500456574,2.46,217.56,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500457276,2.46,217.56,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500458178,2.2983,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500458379,2.46,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500459178,2.46,217.57,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500459477,2.46,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500460376,2.2985,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500460577,2.2985,217.56,217.5,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500461382,2.2985,217.56,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500461579,2.2985,217.56,217.52,8.01829053]
["bitfinex-derivatives","SOLF0:USTF0",1734500464581,2.2985,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500465276,2.2985,217.56,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500466383,2.2985,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500468485,2.2987,217.55,217.49,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500468686,2.2987,217.55,217.51,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500468981,2.2979,217.62,217.53,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500469182,3.0272,217.65,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500469383,2.46,217.64,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500469587,2.46,217.64,217.59,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500470476,4.7577,217.64,217.59,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500471395,4.7577,217.64,217.59,8.01759053]
["bitfinex-derivatives","SOLF0:USTF0",1734500471396,2.46,217.64,217.59,8.01759053]
["bitfinex-derivatives","SOLF0:USTF0",1734500471795,5.71939053,217.63,217.52,4.83598365]
["bitfinex-derivatives","SOLF0:USTF0",1734500471995,5.71939053,217.61,217.53,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500472391,2.2982,217.6,217.53,8.01809053]
["bitfinex-derivatives","SOLF0:USTF0",1734500472590,8.17939053,217.59,217.53,8.01809053]
["bitfinex-derivatives","SOLF0:USTF0",1734500472791,2.46,217.59,217.53,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500472987,2.46,217.59,217.55,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500474198,2.46,217.59,217.53,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500475487,3.0272,217.65,217.55,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500475488,2.46,217.64,217.55,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500475690,5.71939053,217.63,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500475889,2.46,217.64,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500476096,5.71939053,217.63,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500476394,2.2978,217.63,217.57,8.01769053]
["bitfinex-derivatives","SOLF0:USTF0",1734500476594,8.17939053,217.64,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500476791,8.17939053,217.64,217.59,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500477093,8.17939053,217.64,217.59,8.01749053]
["bitfinex-derivatives","SOLF0:USTF0",1734500477787,2.46,217.64,217.59,8.01749053]
["bitfinex-derivatives","SOLF0:USTF0",1734500477989,2.46,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734500478902,192.69584768,217.71,217.53,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734500478903,189.72524768,217.73,217.63,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500479094,2.46,217.72,217.65,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500479699,2.46,217.72,217.67,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500481094,8.17939053,217.72,217.67,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500481296,2.46,217.72,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734500482101,3.1126,217.78,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734500482399,5.71939053,217.76,217.69,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500482599,5.71939053,217.74,217.67,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500483403,5.71939053,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734500486602,2.2965,217.75,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734500486603,5.71939053,217.72,217.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734500486905,8.17939053,217.72,217.66,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500487205,2.46,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500489404,2.46,217.73,217.68,8.01649053]
["bitfinex-derivatives","SOLF0:USTF0",1734500489605,2.46,217.73,217.68,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500490506,2.46,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734500493309,2.46,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734500493608,2.46,217.73,217.7,8.01639053]
["bitfinex-derivatives","SOLF0:USTF0",1734500495604,2.46,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734500496908,2.46,217.73,217.68,8.01649053]
["bitfinex-derivatives","SOLF0:USTF0",1734500497311,2.46,217.73,217.68,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500497507,4.7567,217.73,217.68,8.01659053]
["bitfinex-derivatives","SOLF0:USTF0",1734500500510,2.2968,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500500809,8.01619053,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734500501615,8.01619053,217.72,217.66,13.50421654]
["bitfinex-derivatives","SOLF0:USTF0",1734500503018,5.71939053,217.7,217.6,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734500503218,5.71939053,217.7,217.55,4.81573406]
["bitfinex-derivatives","SOLF0:USTF0",1734500503219,5.71939053,217.64,217.55,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734500503421,2.44,217.63,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500503619,2.298,217.61,217.57,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500504617,2.298,217.61,217.56,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500505119,2.2981,217.6,217.56,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500505826,2.2981,217.6,217.58,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1734500507228,2.2982,217.6,217.58,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1734500508626,2.2982,217.59,217.58,0.233]
["bitfinex-derivatives","SOLF0:USTF0",1734500521734,2.2984,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500521935,4.7384,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500525628,2.44,217.57,217.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734500525933,5.71939053,217.56,217.51,5.45147859]
["bitfinex-derivatives","SOLF0:USTF0",1734500526630,4.7385,217.57,217.52,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500526831,2.44,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500527229,2.44,217.57,217.56,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500528832,2.44,217.57,217.54,8.01799053]
["bitfinex-derivatives","SOLF0:USTF0",1734500529935,2.44,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500531534,4.7384,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500534937,2.44,217.57,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500535843,2.2983,217.58,217.54,8.01809053]
["bitfinex-derivatives","SOLF0:USTF0",1734500536038,4.7383,217.58,217.54,8.01809053]
["bitfinex-derivatives","SOLF0:USTF0",1734500539840,4.7383,217.58,217.54,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500544443,4.7383,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500544647,2.2984,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734500545149,4.7383,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734500545845,307.59011806,217.7,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500545846,2.44,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500546047,2.44,217.61,217.58,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500546644,2.44,217.62,217.58,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500548550,4.7379,217.62,217.58,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500549251,2.2979,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500549450,4.7379,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734500550343,4.7377,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734500551553,2.2978,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734500551950,2.2978,217.61,217.56,8.01769053]
["bitfinex-derivatives","SOLF0:USTF0",1734500552351,4.7378,217.61,217.56,8.01769053]
["bitfinex-derivatives","SOLF0:USTF0",1734500554653,5.71939053,217.59,217.51,1.14953345]
["bitfinex-derivatives","SOLF0:USTF0",1734500554854,5.71939053,217.57,217.52,4.86320549]
["bitfinex-derivatives","SOLF0:USTF0",1734500555153,2.44,217.56,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500555355,2.44,217.56,217.5,4.86323957]
["bitfinex-derivatives","SOLF0:USTF0",1734500555550,2.44,217.56,217.51,4.86323957]
["bitfinex-derivatives","SOLF0:USTF0",1734500555755,8.01779053,217.55,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500555958,8.01779053,217.55,217.5,4.86335033]
["bitfinex-derivatives","SOLF0:USTF0",1734500556146,8.01779053,217.55,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500556651,2.2984,217.55,217.51,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500558858,2.2984,217.55,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734500559060,5.71939053,217.55,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500559261,2.2986,217.54,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500560458,2.2986,217.54,217.49,13.6344296]
["bitfinex-derivatives","SOLF0:USTF0",1734500560860,2.2986,217.54,217.49,7.91503907]
["bitfinex-derivatives","SOLF0:USTF0",1734500561054,2.2986,217.54,217.49,11.3353296]
["bitfinex-derivatives","SOLF0:USTF0",1734500562161,2.2986,217.54,217.49,13.6344296]
["bitfinex-derivatives","SOLF0:USTF0",1734500563061,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734500563262,5.71939053,217.53,217.47,8.01859053]
["bitfinex-derivatives","SOLF0:USTF0",1734500563564,2.44,217.52,217.47,8.01859053]
["bitfinex-derivatives","SOLF0:USTF0",1734500564455,5.71939053,217.51,217.45,0.21795]
["bitfinex-derivatives","SOLF0:USTF0",1734500564763,5.71939053,217.47,217.45,0.21795]
["bitfinex-derivatives","SOLF0:USTF0",1734500564964,2.44,217.46,217.37,49.01484607]
["bitfinex-derivatives","SOLF0:USTF0",1734500565266,5.71939053,217.43,217.37,49.01484607]
["bitfinex-derivatives","SOLF0:USTF0",1734500565460,8.01919053,217.43,217.37,51.31524607]
["bitfinex-derivatives","SOLF0:USTF0",1734500565962,8.01919053,217.43,217.37,49.01484607]
["bitfinex-derivatives","SOLF0:USTF0",1734500566161,5.71939053,217.39,217.17,58.84817096]
["bitfinex-derivatives","SOLF0:USTF0",1734500566360,5.71939053,217.36,217.3,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500566561,2.44,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734500566864,2.44,217.35,217.29,11.13155563]
["bitfinex-derivatives","SOLF0:USTF0",1734500567062,2.44,217.35,217.31,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500568055,2.44,217.35,217.26,4.73328119]
["bitfinex-derivatives","SOLF0:USTF0",1734500568056,5.71939053,217.33,217.26,4.73328119]
["bitfinex-derivatives","SOLF0:USTF0",1734500568266,2.44,217.35,217.23,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500568460,5.71939053,217.3,217.14,4.73328119]
["bitfinex-derivatives","SOLF0:USTF0",1734500568655,2.44,217.29,217.24,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500568861,4.7413,217.29,217.22,5.46849579]
["bitfinex-derivatives","SOLF0:USTF0",1734500569054,2.44,217.29,217.21,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500569255,5.71939053,217.28,217.22,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500570363,5.71939053,217.26,217.2,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500571263,2.44,217.29,217.22,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500571566,8.15939053,217.29,217.22,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500571765,5.71939053,217.23,216.92,6.26817096]
["bitfinex-derivatives","SOLF0:USTF0",1734500571964,5.71939053,216.97,216.93,5.55107981]
["bitfinex-derivatives","SOLF0:USTF0",1734500572267,5.71939053,216.94,216.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500572458,5.71939053,216.92,216.61,8.40050944]
["bitfinex-derivatives","SOLF0:USTF0",1734500572658,20.59,217.05,216.61,1.62050944]
["bitfinex-derivatives","SOLF0:USTF0",1734500572857,20.59,217.05,216.61,8.40050944]
["bitfinex-derivatives","SOLF0:USTF0",1734500572858,3.0843,216.91,216.61,8.40050944]
["bitfinex-derivatives","SOLF0:USTF0",1734500573160,5.71939053,216.86,216.77,5.71939053]
["bitfinex-derivatives","SOLF0:USTF0",1734500573470,8.02529053,216.86,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500573764,5.71939053,216.82,216.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1734500573963,7.8843289,216.9,216.66,5.52025333]
["bitfinex-derivatives","SOLF0:USTF0",1734500574164,8.99429894,216.79,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734500574361,7.8843289,216.78,216.66,5.52025333]
["bitfinex-derivatives","SOLF0:USTF0",1734500574559,5.59841358,216.69,216.66,5.52025333]
["bitfinex-derivatives","SOLF0:USTF0",1734500574759,3.03243419,216.77,216.43,6.26817096]
["bitfinex-derivatives","SOLF0:USTF0",1734500574760,4.85189471,216.68,216.43,6.26817096]
["bitfinex-derivatives","SOLF0:USTF0",1734500574965,5.59762355,216.6,216.44,1.77224213]
["bitfinex-derivatives","SOLF0:USTF0",1734500575168,8.99429894,216.71,216.44,1.77224213]
["bitfinex-derivatives","SOLF0:USTF0",1734500575169,7.8843289,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734500575359,8.99429894,216.68,216.44,6.44540309]
["bitfinex-derivatives","SOLF0:USTF0",1734500575561,5.5662872,216.57,216.45,0.84848382]
["bitfinex-derivatives","SOLF0:USTF0",1734500575868,5.5662872,216.56,216.5,1.44504]
["bitfinex-derivatives","SOLF0:USTF0",1734500576065,5.5662872,216.56,216.51,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500576458,5.5662872,216.56,216.5,10.43933894]
["bitfinex-derivatives","SOLF0:USTF0",1734500576664,5.53791943,216.59,216.53,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500576861,4.94542981,216.58,216.57,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500577068,12.07859894,216.76,216.57,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500577366,7.06,216.87,216.67,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500577559,5.4973632,216.76,216.67,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500577764,5.4973632,216.76,216.7,8.99429894]
["bitfinex-derivatives","SOLF0:USTF0",1734500577968,8.9884,216.9,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500578269,2.94629415,216.89,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500578465,11.2939,216.9,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500578664,5.51786954,216.85,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500578867,2.90605274,216.84,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500579169,2.90605274,216.84,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734500579468,2.90605274,216.84,216.72,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500579674,2.90605274,216.83,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500579969,2.90605274,216.82,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500580168,5.9581,216.9,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500580369,2.90120295,216.89,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500580571,2.90120295,216.88,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500580765,2.90120295,216.87,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500580977,2.90120295,216.87,216.6,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734500580978,2.90175491,216.86,216.6,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734500581167,14.38369389,216.95,216.74,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500581366,2.90057511,216.94,216.74,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500581562,2.90062892,216.93,216.74,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500581765,2.90062892,216.92,216.74,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500582069,2.90062892,216.91,216.74,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500582272,2.90062892,216.9,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500582572,2.90062892,216.89,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500582766,2.90062892,216.88,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500582971,2.90062892,216.87,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500583175,14.38369389,216.95,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500583371,2.89192722,216.94,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500583569,5.19702722,216.93,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500583770,2.3051,216.93,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500583970,2.89244135,216.92,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500584171,2.89244135,216.91,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500584375,2.89244135,216.9,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500584675,2.89244135,216.89,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500584871,2.3051,216.93,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500585171,2.88966625,216.92,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500585376,7.06,216.95,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500585566,2.88776712,216.94,216.82,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500585770,7.06,216.95,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734500585973,2.8876317,216.94,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500586278,21.44369389,216.95,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500586465,2.88596918,216.94,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500586668,2.88596918,216.93,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500586872,21.44369389,216.95,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500587272,2.88592752,216.94,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500587466,21.44369389,216.95,216.81,5.64208664]
["bitfinex-derivatives","SOLF0:USTF0",1734500587876,14.38369389,216.91,216.73,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734500588069,2.88471963,216.9,216.73,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734500588666,2.88471963,216.9,216.78,5.57896614]
["bitfinex-derivatives","SOLF0:USTF0",1734500588875,14.38369389,216.91,216.78,5.57896614]
["bitfinex-derivatives","SOLF0:USTF0",1734500589477,16.68899389,216.91,216.79,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734500589866,2.3051,216.93,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734500590072,3.0431,216.96,216.8,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500590269,2.88452551,216.95,216.78,5.57896614]
["bitfinex-derivatives","SOLF0:USTF0",1734500590471,14.38369389,216.93,216.78,5.57896614]
["bitfinex-derivatives","SOLF0:USTF0",1734500591068,3.0431,216.96,216.8,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500591266,23.02597192,217.01,216.8,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500591472,2.88574856,216.99,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500591775,23.02597192,217.01,216.84,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500592174,2.88696247,216.99,216.84,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500592375,20.00197192,217.01,216.84,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500592678,2.88708097,217.0,216.84,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500592975,2.88693971,216.99,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734500593174,20.00197192,217.01,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500593372,5.19193758,216.98,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734500593572,2.88733758,217.0,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500593771,2.88733758,216.99,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500593974,5.61827803,217.01,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500594174,2.88833846,217.0,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500594474,2.88833846,216.99,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500594685,5.61827803,217.01,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500594979,2.8900324,217.0,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500595174,2.88977035,216.99,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500595369,2.88977035,216.98,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500595574,7.92247803,217.01,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500595875,2.89183854,217.0,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500596069,7.92247803,217.01,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500596070,2.89183854,216.99,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500596276,5.61827803,217.01,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500596476,5.61827803,217.01,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500596676,7.52439805,217.0,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500596877,9.82889805,216.99,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500597078,2.89399925,216.98,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500597375,2.89399925,216.97,216.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734500597678,2.89399925,216.96,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500597874,2.89399925,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500598083,2.3045,216.99,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500598275,7.53447574,216.98,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734500598480,7.53447574,216.97,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734500598684,2.89787528,216.96,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500598872,2.89787528,216.95,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500599072,2.89787528,216.94,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500599283,2.89787528,216.93,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500599486,14.38369389,216.98,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500599673,2.90249852,216.97,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500599984,14.38369389,216.98,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500600180,7.54641697,216.97,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500602175,7.54641697,216.96,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500602380,7.54641697,216.95,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500602577,7.54641697,216.94,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500602778,16.68819389,216.98,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500602779,7.57543996,216.93,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500603080,7.57543996,216.92,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500603285,2.91363075,216.91,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500603480,2.91363075,216.99,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500603786,7.58243144,216.98,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500603989,7.58243144,216.97,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500604180,7.58243144,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500604481,2.3043,217.0,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500604482,7.58243144,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500604683,7.58243144,216.94,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500604884,7.58243144,216.93,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500605077,7.58243144,216.92,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500605277,2.91363075,216.92,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734500606076,54.14880192,217.02,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734500606279,7.62151864,217.01,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500606482,7.62151864,217.0,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500606680,7.62151864,216.99,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500606882,7.62151864,216.98,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500607080,7.62151864,216.97,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500607383,39.76510803,217.02,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500607384,7.62151864,216.96,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500607583,7.62151864,216.95,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734500607781,7.62151864,216.94,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734500608083,7.62151864,216.93,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734500608286,7.62151864,216.93,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500608475,7.62151864,216.92,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500608784,2.92778348,216.91,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500609279,2.92858653,216.91,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500612187,2.92858653,216.91,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500612387,8.84193579,216.99,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500612582,2.94756509,216.9,216.89,5.67017155]
["bitfinex-derivatives","SOLF0:USTF0",1734500613986,2.94756509,216.9,216.89,7.97557155]
["bitfinex-derivatives","SOLF0:USTF0",1734500615483,14.38369389,216.99,216.8,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734500615684,2.81588583,216.9,216.8,9.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734500615881,2.81588583,216.89,216.8,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734500616087,2.81588583,216.88,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500616283,2.81588583,216.87,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500616485,2.81588583,216.86,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500616684,2.81588583,216.85,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500616892,2.81588583,216.84,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500617193,2.81588583,216.83,216.75,20.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500617383,2.81588583,216.82,216.8,1.03633]
["bitfinex-derivatives","SOLF0:USTF0",1734500617591,217.3557613,216.94,216.71,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734500617592,5.12218583,216.81,216.71,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734500617788,2.81588583,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500617991,8.40526391,216.86,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500617992,2.81588583,216.79,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500618193,2.81588583,216.78,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500618393,2.81588583,216.77,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500618585,2.3063,216.81,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734500618790,2.82117579,216.76,216.74,5.52410833]
["bitfinex-derivatives","SOLF0:USTF0",1734500618985,2.82117579,216.75,216.74,5.52410833]
["bitfinex-derivatives","SOLF0:USTF0",1734500619188,8.40526391,216.84,216.74,5.52410833]
["bitfinex-derivatives","SOLF0:USTF0",1734500619493,3.0949,216.85,216.74,5.52410833]
["bitfinex-derivatives","SOLF0:USTF0",1734500619684,8.40526391,216.84,216.74,5.52410833]
["bitfinex-derivatives","SOLF0:USTF0",1734500619887,8.40526391,216.87,216.76,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500620088,8.40526391,216.92,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500620294,8.40526391,216.94,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500620594,2.3052,216.92,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500621397,2.3053,216.9,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500621695,27.62618202,216.95,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500621893,2.3053,216.91,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734500622094,7.89362701,216.95,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500622396,15.05196279,216.95,216.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500622991,2.3052,216.92,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734500624187,2.3052,216.92,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734500624388,7.89362701,216.95,216.8,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500624997,2.3051,216.93,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734500625398,7.89362701,216.95,216.8,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500626091,15.05783941,216.95,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500627304,7.89362701,216.95,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500627496,2.3054,216.91,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734500627891,2.3054,216.91,216.85,5.538334]
["bitfinex-derivatives","SOLF0:USTF0",1734500628193,2.3054,216.9,216.85,5.538334]
["bitfinex-derivatives","SOLF0:USTF0",1734500628395,7.89362701,216.95,216.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500628602,15.05714792,216.95,216.81,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734500628793,14.38369389,216.92,216.75,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734500628998,7.89362701,216.91,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734500629400,2.3055,216.9,216.75,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734500629600,2.3055,216.9,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500630594,2.3055,216.89,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500630802,7.16377431,216.94,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500631097,7.9139713,216.95,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734500631098,15.07774561,216.95,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734500631298,2.3051,216.94,216.79,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500631499,7.9139713,216.95,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734500631701,7.91705231,216.97,216.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500631900,2.3048,216.96,216.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500632099,2.3048,216.96,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734500634303,9.125,216.98,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734500634507,9.125,216.98,216.8,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734500634703,14.38369389,216.96,216.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500634907,2.3057,216.88,216.81,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500635108,2.3057,216.88,216.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734500635809,2.3055,216.89,216.82,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500639209,2.3057,216.87,216.8,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734500640209,2.3057,216.87,216.75,17.41579389]
["bitfinex-derivatives","SOLF0:USTF0",1734500640412,7.16718669,216.94,216.75,17.41579389]
["bitfinex-derivatives","SOLF0:USTF0",1734500640413,14.38369389,216.92,216.75,17.41579389]
["bitfinex-derivatives","SOLF0:USTF0",1734500640612,14.38369389,216.92,216.75,22.67579389]
["bitfinex-derivatives","SOLF0:USTF0",1734500641107,2.306,216.85,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734500641306,14.38369389,216.88,216.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734500641509,6.0307,216.84,216.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734500642015,2.3064,216.82,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734500642309,6.0307,216.84,216.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734500642617,20.41439389,216.84,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500643112,2.3068,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500643515,2.3068,216.77,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500643815,2.307,216.76,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734500644210,2.307,216.76,216.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734500644410,2.307,216.76,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500644608,7.489153,216.83,216.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734500644814,20.41439389,216.84,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500645114,2.3066,216.79,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500646017,20.41439389,216.84,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500646018,2.3067,216.78,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500646617,2.3065,216.8,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500646817,6.0307,216.84,216.67,19.64369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500647018,6.0307,216.84,216.71,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500647414,3.0049,216.84,216.75,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500647617,3.0044,216.87,216.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734500647820,2.3058,216.86,216.78,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734500648717,2.3059,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734500648914,3.0044,216.87,216.72,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734500649113,14.38369389,216.84,216.67,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500649321,2.3067,216.78,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500649511,14.38369389,216.84,216.67,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500649714,14.38369389,216.84,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500650022,2.3066,216.79,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500650218,2.3066,216.79,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500650219,3.1357,216.78,216.63,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500650421,2.8715,216.77,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500650622,7.8915,216.77,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500651022,7.8915,216.77,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734500652214,7.8915,216.77,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500652415,2.8715,216.77,216.63,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500653217,14.38369389,216.76,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500653923,2.3076,216.69,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500654518,2.3076,216.68,216.61,0.9233184]
["bitfinex-derivatives","SOLF0:USTF0",1734500654822,5.2288,216.68,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734500655124,5.2288,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734500655523,2.9212,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734500655720,2.9212,216.68,216.63,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734500655921,14.38369389,216.76,216.55,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500656125,2.3073,216.71,216.55,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500656625,2.9336,216.75,216.55,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500656826,2.3072,216.72,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734500657321,2.3072,216.72,216.55,19.40369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500657521,5.2405,216.75,216.59,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500657725,2.9336,216.75,216.59,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500657923,2.9336,216.75,216.6,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734500658823,2.9336,216.75,216.63,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500659025,2.9336,216.75,216.63,19.16369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500659231,2.9336,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500659525,2.9336,216.75,216.63,19.16369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500659725,2.8715,216.77,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500660030,2.8715,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500660221,2.9357,216.78,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500660526,3.0154,216.82,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500661426,3.0154,216.82,216.71,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500662025,4.78,216.87,216.71,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500662323,14.38369389,216.88,216.71,19.16369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500662726,14.38369389,216.88,216.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500662924,2.306,216.83,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734500663124,14.38369389,216.88,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734500663426,2.3064,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734500663926,14.38369389,216.88,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734500664318,14.38369389,216.88,216.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500664626,14.38369389,216.88,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734500665026,14.38369389,216.88,216.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500665521,14.38369389,216.84,216.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500665926,14.38369389,216.84,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500666123,2.3068,216.76,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500666324,2.3068,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500668029,2.3066,216.78,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500668225,2.3066,216.78,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500668629,2.3067,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500669729,2.3068,216.76,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500670130,2.3068,216.76,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500670937,9.1404,216.8,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500671231,6.1834,216.8,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500672026,2.3066,216.78,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500673230,2.3066,216.78,216.67,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500673535,20.56709389,216.8,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500675141,2.307,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734500675339,20.56709389,216.8,216.64,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1734500675735,2.3071,216.73,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734500675943,20.56709389,216.8,216.6,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734500676341,2.3073,216.72,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734500676742,14.38369389,216.76,216.59,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500676943,14.38369389,216.72,216.55,14.38369389]
["bitfinex-derivatives","SOLF0:USTF0",1734500677444,14.38369389,216.72,216.52,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734500678042,2.3077,216.68,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500678243,14.38369389,216.72,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500678637,14.38369389,216.72,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500680542,2.3077,216.67,216.6,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500686638,2.3077,216.67,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500686639,2.3078,216.67,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500687140,9.00323147,216.75,216.61,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500687543,2.9135,216.76,216.64,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500688138,2.3071,216.74,216.64,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500688942,2.3071,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734500689242,2.3071,216.74,216.64,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500690536,2.3071,216.74,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734500691042,2.307,216.74,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734500691241,2.9135,216.76,216.64,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500691442,2.9135,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500691443,5.2204,216.76,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500691643,2.9135,216.76,216.64,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500692849,9.00323147,216.75,216.63,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734500693143,9.00323147,216.75,216.61,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500693749,9.00323147,216.72,216.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734500693946,9.00323147,216.72,216.58,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500695452,2.3075,216.69,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734500698152,2.3072,216.72,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734500698342,9.00323147,216.75,216.61,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500698751,2.3073,216.71,216.63,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734500699547,2.3073,216.71,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734500700648,2.3073,216.71,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734500700952,2.3073,216.71,216.53,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734500700953,9.00323147,216.69,216.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734500701253,9.00323147,216.69,216.55,13.08323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500701454,2.308,216.64,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734500701754,6.1387,216.68,216.58,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734500701952,6.1387,216.68,216.55,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500703647,2.3078,216.66,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734500704554,6.1387,216.68,216.53,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734500704753,9.00323147,216.66,216.53,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734500705151,2.3083,216.62,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734500705351,2.3083,216.62,216.53,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734500705352,9.00323147,216.66,216.53,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734500705752,2.3084,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734500706555,2.3085,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734500706849,3.0038,216.65,216.5,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734500707054,9.00323147,216.63,216.49,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500707351,12.86323147,216.63,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500707549,9.00323147,216.6,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500707945,2.9894,216.59,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500708855,3.1358,216.58,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500709052,2.3091,216.55,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500709252,3.1358,216.58,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500709451,3.86,216.62,216.52,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500710959,2.3085,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734500712155,3.86,216.62,216.52,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500712350,3.86,216.62,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500712351,2.3087,216.58,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734500713459,2.3089,216.56,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500713659,9.00323147,216.6,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500714055,2.3088,216.57,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500714260,3.1106,216.61,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500715057,2.3088,216.57,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500715257,3.1106,216.61,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500715457,9.00323147,216.6,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500716062,3.1106,216.61,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500717756,2.3087,216.58,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734500718763,3.1106,216.61,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500718959,9.00323147,216.6,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500719360,9.00323147,216.57,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500719664,3.0039,216.56,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500720063,2.3092,216.53,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500720359,3.0039,216.56,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500720558,2.3093,216.53,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500720759,3.0039,216.56,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500721265,3.0082,216.55,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500722067,2.3093,216.53,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500722464,3.0082,216.55,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500722669,2.3093,216.53,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500722865,6.6482,216.55,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500723562,2.3093,216.52,216.5,0.42416]
["bitfinex-derivatives","SOLF0:USTF0",1734500725368,2.3097,216.49,216.38,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734500725663,9.00323147,216.51,216.38,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1734500725869,9.00323147,216.54,216.4,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500726073,2.3093,216.53,216.4,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500726468,3.0082,216.55,216.43,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500727067,5.3172,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734500727268,3.0039,216.56,216.46,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500728577,3.0039,216.56,216.49,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734500728778,3.0039,216.56,216.46,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500729079,9.00323147,216.6,216.46,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500729375,2.3088,216.58,216.46,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500729776,2.3089,216.56,216.49,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734500729978,9.00323147,216.6,216.46,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500731475,2.309,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734500732478,2.309,216.55,216.43,18.19167221]
["bitfinex-derivatives","SOLF0:USTF0",1734500732479,2.3091,216.54,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734500732883,9.00323147,216.57,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734500732884,2.3092,216.53,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734500733783,2.3092,216.53,216.43,14.55167221]
["bitfinex-derivatives","SOLF0:USTF0",1734500733784,2.3094,216.52,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734500734185,2.3094,216.52,216.43,14.55167221]
["bitfinex-derivatives","SOLF0:USTF0",1734500734382,2.9422,216.55,216.43,14.55167221]
["bitfinex-derivatives","SOLF0:USTF0",1734500734587,2.3092,216.54,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734500736081,2.9422,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734500736481,2.9422,216.55,216.44,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500737588,5.2512,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734500738987,2.3087,216.59,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734500739185,9.00323147,216.6,216.47,12.42323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500739386,3.1106,216.61,216.47,12.42323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500739594,5.4191,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734500740288,3.1106,216.61,216.52,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734500740586,3.1106,216.61,216.5,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500740587,3.1106,216.61,216.47,12.42323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500740786,2.3087,216.58,216.5,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734500741091,15.35453147,216.63,216.5,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500741782,2.3084,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734500743091,17.66273147,216.63,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734500743688,2.9313,216.63,216.5,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500743887,2.9313,216.63,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734500744094,2.9313,216.63,216.53,12.42323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500744287,2.9313,216.63,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734500744492,2.9313,216.63,216.53,12.42323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500744688,3.1537,216.65,216.56,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500744893,11.99793147,216.7,216.56,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500746392,2.3077,216.68,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734500747793,11.99793147,216.7,216.56,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500747987,2.3076,216.69,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734500748192,2.3076,216.69,216.56,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500748389,2.9947,216.7,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734500748592,2.9947,216.7,216.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734500748789,3.42,216.75,216.62,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500749595,5.7269,216.75,216.62,9.00323147]
["bitfinex-derivatives","SOLF0:USTF0",1734500750086,5.75900069,216.74,216.67,5.75900069]
["bitfinex-derivatives","SOLF0:USTF0",1734500752099,2.3069,216.75,216.64,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500752801,2.3068,216.77,216.64,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500753499,2.3068,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500754499,2.3068,216.76,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500755096,8.99827263,216.78,216.61,15.30027263]
["bitfinex-derivatives","SOLF0:USTF0",1734500755292,8.99827263,216.78,216.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734500755499,18.34107263,216.8,216.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734500755700,2.3068,216.76,216.64,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500755900,8.99827263,216.77,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500756498,2.3069,216.75,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500756702,8.99827263,216.77,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500756998,8.99827263,216.77,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500758900,2.3072,216.72,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500759201,8.99827263,216.77,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500759202,3.18,216.76,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500759996,3.18,216.76,216.67,7.8251384]
["bitfinex-derivatives","SOLF0:USTF0",1734500760196,3.18,216.76,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500760506,2.3071,216.73,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500761107,2.3069,216.75,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500761702,2.3068,216.76,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500762597,8.99827263,216.77,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500762598,8.99827263,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500762806,2.3067,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500762999,2.3067,216.77,216.67,5.5175384]
["bitfinex-derivatives","SOLF0:USTF0",1734500763205,2.3067,216.77,216.67,14.51581103]
["bitfinex-derivatives","SOLF0:USTF0",1734500763403,3.18,216.86,216.7,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500763702,2.3061,216.83,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734500764208,2.3061,216.83,216.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734500764209,9.2224,216.89,216.73,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500764411,9.2224,216.89,216.76,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500764713,9.2224,216.89,216.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734500764902,11.5278,216.89,216.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500765104,9.2224,216.89,216.79,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500766207,9.2224,216.89,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734500767312,11.5278,216.89,216.82,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734500767805,11.5278,216.89,216.79,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500768001,11.5278,216.89,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500768401,3.18,216.94,216.82,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500768604,8.99827263,216.95,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734500769410,2.3051,216.93,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734500769708,2.3051,216.93,216.82,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500769709,8.99827263,216.95,216.83,11.07597778]
["bitfinex-derivatives","SOLF0:USTF0",1734500769909,8.99827263,216.95,216.83,7.89597778]
["bitfinex-derivatives","SOLF0:USTF0",1734500770211,8.99827263,216.95,216.83,5.59007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500770410,2.3051,216.92,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734500772309,2.3051,216.92,216.83,5.59007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500772310,8.99827263,216.98,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734500772511,8.99827263,216.98,216.85,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500773307,2.3046,216.96,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500773814,8.99827263,216.98,216.85,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500774010,2.3045,216.97,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500774315,8.99827263,216.98,216.85,8.99827263]
["bitfinex-derivatives","SOLF0:USTF0",1734500775914,8.99827263,216.98,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734500776510,8.99827263,216.98,216.84,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734500776711,8.99827263,216.95,216.83,8.77007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500777018,2.3053,216.9,216.83,8.77007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500777913,2.3053,216.9,216.83,11.07607778]
["bitfinex-derivatives","SOLF0:USTF0",1734500778317,3.18,216.99,216.83,8.77007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500778616,8.99827263,216.98,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500779017,2.3049,216.94,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500779320,8.99827263,216.98,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500779507,2.3047,216.95,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734500780119,2.3047,216.95,216.88,8.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1734500780815,2.3049,216.94,216.88,8.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1734500781515,2.3047,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500781715,8.92810805,216.99,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500782513,5.74810805,216.97,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500783409,3.18,216.99,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500783410,2.3047,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500783609,5.74810805,216.98,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500783914,5.74810805,216.96,216.88,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500784115,2.3049,216.94,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734500784418,2.3049,216.94,216.88,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500786411,2.3047,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500787317,2.3047,216.96,216.9,8.05330805]
["bitfinex-derivatives","SOLF0:USTF0",1734500787917,2.3047,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500788923,2.3047,216.96,216.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734500789117,2.3047,216.96,216.89,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500790524,2.3047,216.96,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734500791523,5.74810805,216.98,216.89,8.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1734500792120,2.3048,216.95,216.89,8.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1734500797135,2.3049,216.94,216.89,8.05350805]
["bitfinex-derivatives","SOLF0:USTF0",1734500797534,2.3052,216.92,216.88,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500798538,5.74810805,216.96,216.88,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500798738,2.305,216.93,216.88,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500800042,5.74810805,216.98,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500800840,2.3048,216.95,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500802439,2.3049,216.94,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500808740,2.3048,216.95,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500808945,5.74810805,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500809348,13.24655408,216.96,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500809545,192.70524768,216.99,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500809742,14.670305,216.98,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500809943,20.41841305,216.98,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500810155,2.3049,216.94,216.9,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500811654,8.52810805,216.94,216.83,5.59007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500811850,5.74810805,216.92,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500812254,2.3054,216.89,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500814750,2.3055,216.88,216.83,5.59007778]
["bitfinex-derivatives","SOLF0:USTF0",1734500814952,2.3055,216.88,216.84,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500815152,5.74810805,216.9,216.84,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500815345,2.3057,216.87,216.84,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500819147,2.3057,216.87,216.82,11.18397174]
["bitfinex-derivatives","SOLF0:USTF0",1734500819347,5.74810805,216.9,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500819348,2.3058,216.86,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500819949,2.3058,216.85,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500820152,5.74810805,216.88,216.8,5.80810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500820357,2.78,216.89,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500820358,2.3068,216.76,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500820559,5.74810805,216.79,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500820759,5.74810805,216.79,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500821056,2.307,216.74,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500821554,14.98320805,216.79,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500822559,2.307,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500822853,5.74810805,216.77,216.65,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734500822854,2.78,216.75,216.65,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734500823059,2.78,216.75,216.68,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500824056,2.78,216.75,216.7,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500824364,5.74810805,216.74,216.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734500824754,2.78,216.75,216.68,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500824958,9.2351,216.79,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500825459,2.3066,216.78,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500825659,9.2351,216.79,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500826558,9.2351,216.79,216.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734500826559,5.74810805,216.78,216.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734500826858,5.74810805,216.78,216.69,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500827252,2.3068,216.76,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500827450,9.2351,216.79,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500827852,6.0862,216.79,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500828053,2.78,216.8,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500829962,2.3066,216.78,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500830357,2.3066,216.78,216.71,8.05530805]
["bitfinex-derivatives","SOLF0:USTF0",1734500830562,2.3069,216.75,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500830760,5.74810805,216.78,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500831060,5.62995106,216.83,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500831264,2.3065,216.79,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500831759,5.74810805,216.81,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500831963,2.3066,216.78,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500832565,2.3067,216.77,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500832862,5.74810805,216.79,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500834767,2.3066,216.78,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500835765,2.3066,216.78,216.67,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734500835766,2.3066,216.78,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500835963,189.72524768,216.93,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500836159,5.74810805,216.83,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500836771,2.3062,216.81,216.75,8.05490805]
["bitfinex-derivatives","SOLF0:USTF0",1734500837166,2.3063,216.8,216.73,8.05520805]
["bitfinex-derivatives","SOLF0:USTF0",1734500837468,5.74810805,216.81,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500837868,5.74810805,216.81,216.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734500837869,2.74,216.86,216.77,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500838068,8.48810805,216.87,216.81,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500838270,14.03125524,216.87,216.81,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500838569,2.3057,216.86,216.81,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500839969,2.3057,216.86,216.79,8.05450805]
["bitfinex-derivatives","SOLF0:USTF0",1734500840172,2.74,216.87,216.79,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500840467,5.0456,216.87,216.79,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500841261,2.3058,216.86,216.79,8.05440805]
["bitfinex-derivatives","SOLF0:USTF0",1734500842362,2.3056,216.87,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734500842568,2.3056,216.87,216.81,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500844266,8.80420805,216.88,216.81,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500844466,3.1296,216.94,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500844668,5.74810805,216.92,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500845070,2.3052,216.91,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500845369,8.87770805,216.94,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500845571,8.87770805,216.94,216.87,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500845866,2.3051,216.93,216.87,8.05370805]
["bitfinex-derivatives","SOLF0:USTF0",1734500847273,11.18260805,216.94,216.87,8.05370805]
["bitfinex-derivatives","SOLF0:USTF0",1734500848068,3.1296,216.94,216.85,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500848273,5.74810805,216.92,216.85,8.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734500849967,2.3052,216.91,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734500850170,2.3052,216.91,216.85,8.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734500850570,8.05320805,216.92,216.85,8.05390805]
["bitfinex-derivatives","SOLF0:USTF0",1734500850874,5.74810805,216.92,216.84,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734500851167,5.74810805,216.88,216.8,5.62189447]
["bitfinex-derivatives","SOLF0:USTF0",1734500851369,5.74810805,216.88,216.8,11.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1734500852268,2.72,216.9,216.8,11.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1734500852472,2.3057,216.86,216.8,11.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1734500862075,2.3057,216.87,216.8,11.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1734500862284,5.74810805,216.89,216.8,11.37000252]
["bitfinex-derivatives","SOLF0:USTF0",1734500862476,5.74810805,216.89,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500862778,2.3058,216.86,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500863379,5.74810805,216.89,216.82,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500863579,5.74810805,216.89,216.8,5.62189447]
["bitfinex-derivatives","SOLF0:USTF0",1734500863580,5.74810805,216.87,216.77,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734500863775,5.74810805,216.83,216.55,19.20578043]
["bitfinex-derivatives","SOLF0:USTF0",1734500863981,8.46810805,216.83,216.76,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500864284,8.46810805,216.83,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500864285,2.3064,216.8,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500864480,5.74810805,216.81,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500864779,2.3068,216.76,216.72,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500865977,2.66,216.78,216.63,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734500865978,2.3069,216.75,216.69,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500866483,2.66,216.78,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500866686,5.74810805,216.8,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500866885,2.3063,216.8,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500867584,19.81540805,216.82,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500867789,14.52170805,216.82,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500869083,2.3064,216.8,216.75,8.05500805]
["bitfinex-derivatives","SOLF0:USTF0",1734500869290,2.3064,216.8,216.69,8.30705881]
["bitfinex-derivatives","SOLF0:USTF0",1734500869291,2.66,216.82,216.77,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500869491,2.66,216.82,216.69,8.30705881]
["bitfinex-derivatives","SOLF0:USTF0",1734500869492,5.74810805,216.8,216.69,8.30705881]
["bitfinex-derivatives","SOLF0:USTF0",1734500869691,5.74810805,216.8,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500870291,8.40810805,216.82,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500870589,2.3065,216.79,216.73,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500871385,5.74810805,216.8,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500871587,5.74810805,216.8,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500871982,2.3067,216.77,216.71,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500872792,2.3067,216.77,216.71,8.05540805]
["bitfinex-derivatives","SOLF0:USTF0",1734500874290,2.3067,216.77,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734500874489,2.3067,216.77,216.72,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500874892,2.3066,216.78,216.72,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500875787,2.3064,216.8,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500876387,2.3064,216.8,216.76,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500876593,5.74810805,216.82,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500876788,2.3065,216.79,216.74,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500877387,2.3063,216.8,216.74,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500877896,5.74810805,216.82,216.74,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500878095,8.40810805,216.82,216.74,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500879499,2.3065,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500879798,8.40810805,216.82,216.74,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500881495,2.3063,216.8,216.74,8.05510805]
["bitfinex-derivatives","SOLF0:USTF0",1734500883999,2.3066,216.78,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500884194,2.3066,216.78,216.69,5.64705881]
["bitfinex-derivatives","SOLF0:USTF0",1734500884195,5.74810805,216.8,216.72,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500884899,14.64325629,216.84,216.72,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500885207,8.40810805,216.83,216.75,8.05490805]
["bitfinex-derivatives","SOLF0:USTF0",1734500885604,8.40810805,216.83,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500885999,2.3064,216.8,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500886196,5.74810805,216.81,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500887203,2.3063,216.8,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500887707,0.92255177,216.79,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734500887905,0.92255177,216.79,216.73,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500888099,3.22905177,216.79,216.73,8.05520805]
["bitfinex-derivatives","SOLF0:USTF0",1734500888296,0.92255177,216.79,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500889097,3.22905177,216.79,216.75,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500889309,5.74810805,216.78,216.7,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500889611,2.3073,216.72,216.66,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500890399,2.3073,216.72,216.63,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734500890400,2.3074,216.7,216.63,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734500890702,8.40810805,216.72,216.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734500890896,2.3077,216.67,216.61,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500891106,5.74810805,216.68,216.61,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500891407,2.66,216.72,216.56,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734500891408,2.308,216.65,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500892006,2.308,216.65,216.56,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734500892007,2.3082,216.63,216.56,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734500892209,2.3082,216.63,216.56,11.41170805]
["bitfinex-derivatives","SOLF0:USTF0",1734500892711,2.3082,216.63,216.57,5.47626085]
["bitfinex-derivatives","SOLF0:USTF0",1734500892911,5.74810805,216.64,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500893214,5.74810805,216.6,216.52,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500893411,2.66,216.65,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500894211,2.66,216.65,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500894408,2.66,216.65,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500894712,2.3082,216.63,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500894911,2.66,216.65,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500895715,5.74810805,216.63,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500896117,2.3083,216.62,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500897117,2.3085,216.6,216.53,5.67966007]
["bitfinex-derivatives","SOLF0:USTF0",1734500897317,2.3085,216.6,216.54,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500897515,5.74810805,216.63,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500898420,2.3083,216.62,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500898716,5.74810805,216.63,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500898912,2.3084,216.61,216.56,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500900710,5.74810805,216.62,216.53,11.42776812]
["bitfinex-derivatives","SOLF0:USTF0",1734500900911,5.74810805,216.62,216.53,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901112,3.0039,216.64,216.53,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901113,5.74810805,216.6,216.53,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901314,3.0039,216.64,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901515,5.74810805,216.63,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901921,3.0039,216.64,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500901922,5.74810805,216.61,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500902121,2.3085,216.6,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500902415,5.74810805,216.61,216.53,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500902622,3.0039,216.64,216.52,5.55543353]
["bitfinex-derivatives","SOLF0:USTF0",1734500902623,5.74810805,216.63,216.55,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500903416,8.40810805,216.68,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500903919,8.40810805,216.68,216.53,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734500903920,8.40810805,216.68,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734500904523,8.40810805,216.68,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500904524,2.3078,216.66,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500904717,8.40810805,216.68,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500905817,5.74810805,216.68,216.59,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500906124,2.3076,216.69,216.63,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500906320,0.92302012,216.68,216.63,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500906621,5.74810805,216.67,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500907023,5.74810805,216.67,216.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500907222,2.3081,216.64,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500907417,3.58302012,216.68,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500907721,5.74810805,216.66,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500908022,2.3079,216.65,216.58,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500908224,2.3079,216.65,216.6,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500908421,2.3078,216.66,216.6,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500908826,0.92314793,216.65,216.6,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500910022,3.23104793,216.65,216.6,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500910922,0.92314793,216.65,216.56,8.40810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500911124,0.92314793,216.65,216.52,11.30354158]
["bitfinex-derivatives","SOLF0:USTF0",1734500911125,5.74810805,216.61,216.52,11.30354158]
["bitfinex-derivatives","SOLF0:USTF0",1734500911425,2.3086,216.6,216.52,13.61284158]
["bitfinex-derivatives","SOLF0:USTF0",1734500912127,2.3086,216.59,216.52,13.61284158]
["bitfinex-derivatives","SOLF0:USTF0",1734500914022,5.74810805,216.59,216.52,11.30354158]
["bitfinex-derivatives","SOLF0:USTF0",1734500914223,2.66,216.61,216.49,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500914224,2.3089,216.56,216.49,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500914430,5.74810805,216.57,216.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500914431,5.74810805,216.55,216.47,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500914928,8.05740805,216.53,216.49,5.50251743]
["bitfinex-derivatives","SOLF0:USTF0",1734500915128,5.74810805,216.51,216.39,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500915335,20.0013,216.6,216.39,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500915336,5.74810805,216.47,216.39,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500915629,2.3098,216.48,216.41,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500915831,2.66,216.51,216.41,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500916133,2.31,216.46,216.38,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734500916327,5.74810805,216.46,216.39,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500916927,10.71810805,216.46,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500917125,10.71810805,216.46,216.38,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500917327,10.71810805,216.46,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500917532,10.71810805,216.46,216.39,5.74810805]
["bitfinex-derivatives","SOLF0:USTF0",1734500917924,2.66,216.46,216.35,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500918731,2.66,216.46,216.39,5.63446426]
["bitfinex-derivatives","SOLF0:USTF0",1734500919037,9.0221075,216.45,216.32,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500920034,9.0221075,216.45,216.32,11.3335075]
["bitfinex-derivatives","SOLF0:USTF0",1734500920035,2.3105,216.41,216.32,11.3335075]
["bitfinex-derivatives","SOLF0:USTF0",1734500920225,2.66,216.41,216.32,11.3335075]
["bitfinex-derivatives","SOLF0:USTF0",1734500920424,2.66,216.41,216.29,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500920630,2.66,216.41,216.27,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734500920830,2.66,216.41,216.27,16.7928075]
["bitfinex-derivatives","SOLF0:USTF0",1734500921136,2.66,216.43,216.33,14.70482913]
["bitfinex-derivatives","SOLF0:USTF0",1734500921431,2.9954,216.49,216.36,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500921432,7.9651,216.49,216.36,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500921729,5.6554,216.49,216.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500921933,2.3099,216.47,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734500922232,5.6554,216.49,216.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500922433,5.6554,216.49,216.37,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734500922629,2.3098,216.48,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734500923933,5.8059,216.5,216.39,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500923934,5.4555,216.5,216.39,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500924139,2.66,216.52,216.39,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500924335,3.0929,216.53,216.39,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500924636,5.7529,216.53,216.39,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500926040,5.7529,216.53,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734500926742,9.0221075,216.51,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500927036,2.3102,216.44,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500927238,2.66,216.47,216.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500927441,2.66,216.47,216.33,17.36482913]
["bitfinex-derivatives","SOLF0:USTF0",1734500927635,2.3103,216.43,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734500928043,8.7139,216.47,216.33,17.36482913]
["bitfinex-derivatives","SOLF0:USTF0",1734500928243,2.3102,216.44,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734500928742,2.3103,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734500930333,2.3103,216.43,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734500930539,2.3103,216.43,216.33,17.36482913]
["bitfinex-derivatives","SOLF0:USTF0",1734500931534,2.3102,216.44,216.33,17.36482913]
["bitfinex-derivatives","SOLF0:USTF0",1734500931735,8.7139,216.47,216.36,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500932338,11.0238,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734500933344,2.3099,216.47,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734500934446,0.92314793,216.65,216.46,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500934644,3.024,216.64,216.51,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500934846,3.024,216.64,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734500935039,3.024,216.64,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500935240,3.024,216.64,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500935547,6.78694793,216.65,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500935941,6.78694793,216.65,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734500936150,6.78694793,216.65,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500936344,3.91284793,216.65,216.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500936539,3.91284793,216.65,216.52,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734500936540,0.92314793,216.65,216.57,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500936842,0.92314793,216.65,216.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500937049,0.92314793,216.65,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500937243,0.92314793,216.65,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734500938247,0.92314793,216.65,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734500938445,0.92314793,216.65,216.6,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500939449,0.92314793,216.65,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734500939849,0.92314793,216.65,216.6,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500940079,0.92314793,216.65,216.63,11.3302075]
["bitfinex-derivatives","SOLF0:USTF0",1734500940249,3.0816,216.75,216.63,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500940449,0.9227646,216.74,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500940946,0.9227646,216.74,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734500941140,0.9227646,216.74,216.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500941542,0.9227646,216.74,216.63,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500941747,0.9227646,216.74,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500941949,2.3072,216.72,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734500942149,0.9227646,216.74,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500943447,2.3071,216.73,216.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500943649,0.9227646,216.74,216.65,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500944554,0.9227646,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500944752,0.9227646,216.74,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500945353,3.0816,216.75,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500945852,3.0946,216.77,216.69,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734500947261,5.4013,216.77,216.69,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734500949061,5.4013,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734500949263,5.4013,216.77,216.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500950359,5.4013,216.77,216.59,14.1352075]
["bitfinex-derivatives","SOLF0:USTF0",1734500950360,3.0946,216.77,216.65,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500950562,3.0946,216.77,216.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500951461,2.3071,216.73,216.66,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734500953166,2.3069,216.75,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734500953965,5.4013,216.77,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734500954170,5.4013,216.77,216.68,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500954667,3.0946,216.77,216.68,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500954869,3.0946,216.77,216.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500955059,2.3069,216.75,216.67,11.3298075]
["bitfinex-derivatives","SOLF0:USTF0",1734500955261,3.0946,216.77,216.67,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500955470,3.0946,216.77,216.64,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500955964,3.0946,216.77,216.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500956369,9.0221075,216.72,216.58,5.47055669]
["bitfinex-derivatives","SOLF0:USTF0",1734500956571,5.7595,216.71,216.58,5.47055669]
["bitfinex-derivatives","SOLF0:USTF0",1734500956773,5.7595,216.71,216.56,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500957073,5.7595,216.71,216.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500957074,9.0221075,216.69,216.53,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500957267,19.6195,216.71,216.53,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500957472,3.0639,216.68,216.54,5.66680514]
["bitfinex-derivatives","SOLF0:USTF0",1734500957674,3.0639,216.68,216.56,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500957977,3.1115,216.67,216.56,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500958276,2.3084,216.61,216.56,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500959277,2.3085,216.6,216.54,5.66680514]
["bitfinex-derivatives","SOLF0:USTF0",1734500959468,2.66,216.61,216.53,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500959772,3.1115,216.67,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734500959773,2.3088,216.57,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734500960175,2.3088,216.57,216.52,5.47454965]
["bitfinex-derivatives","SOLF0:USTF0",1734500961172,2.66,216.58,216.49,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500961173,2.309,216.55,216.49,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500961375,2.66,216.58,216.49,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500961774,4.9687,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734500962272,4.9687,216.58,216.49,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500962273,4.9687,216.58,216.5,5.55897435]
["bitfinex-derivatives","SOLF0:USTF0",1734500962470,4.9687,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734500963068,5.6662,216.62,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500963271,2.66,216.62,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500963677,2.66,216.62,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734500964273,2.66,216.62,216.55,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500965573,3.1115,216.67,216.55,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500965774,2.66,216.69,216.58,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500966173,2.66,216.69,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734500966678,2.66,216.69,216.61,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500966876,2.3077,216.67,216.61,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500969173,2.3082,216.63,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500969684,11.6821075,216.71,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500969889,11.6821075,216.71,216.58,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500970275,2.3078,216.67,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734500970475,11.6821075,216.71,216.58,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500970981,2.3082,216.63,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500971382,2.66,216.66,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500972488,2.3086,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734500972678,6.076,216.65,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500972883,15.0981075,216.65,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500973089,3.1835,216.64,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500973284,2.3087,216.58,216.52,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500973587,2.66,216.61,216.49,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500974285,2.66,216.61,216.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500974286,2.66,216.61,216.46,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500974586,2.3092,216.53,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734500974984,2.3092,216.53,216.49,5.45177383]
["bitfinex-derivatives","SOLF0:USTF0",1734500977683,2.66,216.56,216.49,5.45177383]
["bitfinex-derivatives","SOLF0:USTF0",1734500978682,2.3091,216.54,216.49,5.45177383]
["bitfinex-derivatives","SOLF0:USTF0",1734500979089,2.66,216.56,216.49,14.47388133]
["bitfinex-derivatives","SOLF0:USTF0",1734500979588,2.66,216.56,216.49,5.45177383]
["bitfinex-derivatives","SOLF0:USTF0",1734500980389,2.3091,216.55,216.49,7.76137383]
["bitfinex-derivatives","SOLF0:USTF0",1734500980688,2.66,216.56,216.49,7.76137383]
["bitfinex-derivatives","SOLF0:USTF0",1734500980689,2.66,216.56,216.49,5.45177383]
["bitfinex-derivatives","SOLF0:USTF0",1734500981385,2.3093,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734500981585,2.66,216.56,216.46,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500982094,2.66,216.56,216.48,5.6440255]
["bitfinex-derivatives","SOLF0:USTF0",1734500982694,2.309,216.55,216.48,7.9536255]
["bitfinex-derivatives","SOLF0:USTF0",1734500983095,2.66,216.56,216.48,7.9536255]
["bitfinex-derivatives","SOLF0:USTF0",1734500983389,2.3092,216.53,216.48,5.6440255]
["bitfinex-derivatives","SOLF0:USTF0",1734500983592,2.66,216.56,216.46,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500983794,2.66,216.56,216.43,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500983994,11.6821075,216.56,216.43,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500984293,9.0221075,216.53,216.4,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500984590,9.0221075,216.5,216.37,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500984791,2.66,216.49,216.37,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500985186,9.0221075,216.44,216.25,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734500985387,2.66,216.43,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734500985589,2.66,216.43,216.29,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500985896,8.9193,216.42,216.29,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500986093,8.9193,216.42,216.32,5.56695314]
["bitfinex-derivatives","SOLF0:USTF0",1734500986292,8.9193,216.42,216.32,14.58906064]
["bitfinex-derivatives","SOLF0:USTF0",1734500986594,2.66,216.41,216.32,14.58906064]
["bitfinex-derivatives","SOLF0:USTF0",1734500986789,2.66,216.41,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734500987187,0.92421441,216.4,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734500987790,3.23481441,216.4,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734500987994,0.92421441,216.4,216.32,14.58906064]
["bitfinex-derivatives","SOLF0:USTF0",1734500988202,0.92421441,216.4,216.29,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500989596,2.3109,216.38,216.32,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500990196,2.3109,216.37,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734500990895,3.58421441,216.4,216.29,14.591297]
["bitfinex-derivatives","SOLF0:USTF0",1734500991299,3.58421441,216.4,216.32,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500991699,3.58421441,216.4,216.29,14.591297]
["bitfinex-derivatives","SOLF0:USTF0",1734500991895,0.92421441,216.4,216.32,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500992301,0.92421441,216.4,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734500992302,3.23481441,216.4,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734500993798,2.3107,216.39,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734500995500,0.92421441,216.4,216.29,8.2291895]
["bitfinex-derivatives","SOLF0:USTF0",1734500996394,2.3112,216.35,216.29,8.2291895]
["bitfinex-derivatives","SOLF0:USTF0",1734500996593,2.3112,216.35,216.29,5.5691895]
["bitfinex-derivatives","SOLF0:USTF0",1734500997397,2.66,216.37,216.27,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734500997594,2.66,216.37,216.25,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734500998204,2.3115,216.32,216.25,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734500999100,2.3115,216.32,216.24,12.0702775]
["bitfinex-derivatives","SOLF0:USTF0",1734500999101,2.3117,216.3,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734500999302,9.0221075,216.36,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734500999303,2.66,216.32,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734500999602,2.66,216.32,216.25,5.61702127]
["bitfinex-derivatives","SOLF0:USTF0",1734501000198,2.66,216.32,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501000404,9.0221075,216.37,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501000604,0.92421441,216.4,216.28,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501000902,2.3108,216.39,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734501001299,0.92421441,216.4,216.31,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501001494,0.92421441,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734501001698,0.92421441,216.4,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501001998,0.92421441,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734501002405,0.92421441,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734501002708,0.92421441,216.4,216.34,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501003203,0.92421441,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734501003996,0.92421441,216.4,216.34,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501005707,0.92421441,216.4,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734501007000,3.0296,216.49,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734501007303,0.92387287,216.48,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501007905,0.92387287,216.48,216.4,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501008998,0.92387287,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734501009198,0.92387287,216.48,216.4,9.0221075]
["bitfinex-derivatives","SOLF0:USTF0",1734501009898,3.23367287,216.48,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734501010098,3.23367287,216.48,216.38,8.14671256]
["bitfinex-derivatives","SOLF0:USTF0",1734501010099,0.92387287,216.48,216.38,8.14671256]
["bitfinex-derivatives","SOLF0:USTF0",1734501010703,9.0221075,216.47,216.38,5.48671256]
["bitfinex-derivatives","SOLF0:USTF0",1734501012103,0.92395823,216.46,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734501012304,9.0221075,216.44,216.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501012604,9.0221075,216.41,216.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501013008,9.0221075,216.41,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734501013009,2.311,216.36,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734501013902,2.66,216.38,216.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501013903,2.3112,216.34,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734501014208,11.6821075,216.38,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734501014501,2.3113,216.34,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734501015204,2.3113,216.34,216.29,5.46064034]
["bitfinex-derivatives","SOLF0:USTF0",1734501015808,11.6821075,216.38,216.25,13.9742075]
["bitfinex-derivatives","SOLF0:USTF0",1734501016006,2.66,216.38,216.25,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734501016211,2.66,216.38,216.24,2.70047]
["bitfinex-derivatives","SOLF0:USTF0",1734501016402,2.9363,216.37,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501016809,2.3112,216.35,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734501017208,2.3112,216.35,216.26,5.66452388]
["bitfinex-derivatives","SOLF0:USTF0",1734501018006,2.9363,216.37,216.26,5.66452388]
["bitfinex-derivatives","SOLF0:USTF0",1734501018709,2.3115,216.32,216.26,5.66452388]
["bitfinex-derivatives","SOLF0:USTF0",1734501018908,5.9524,216.36,216.26,5.66452388]
["bitfinex-derivatives","SOLF0:USTF0",1734501019305,2.3116,216.31,216.26,5.66452388]
["bitfinex-derivatives","SOLF0:USTF0",1734501019604,2.3116,216.31,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501020108,2.3116,216.31,216.25,5.55737476]
["bitfinex-derivatives","SOLF0:USTF0",1734501020403,2.3117,216.3,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501021308,2.3122,216.25,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501021509,14.44941203,216.32,216.24,0.38817]
["bitfinex-derivatives","SOLF0:USTF0",1734501021704,14.44941203,216.32,215.99,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1734501021904,14.44941203,216.28,216.05,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734501022106,5.6946,216.27,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501022309,5.6946,216.27,216.08,14.44941203]
["bitfinex-derivatives","SOLF0:USTF0",1734501022509,8.6271,216.26,216.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501022711,8.6271,216.26,216.09,14.44941203]
["bitfinex-derivatives","SOLF0:USTF0",1734501023405,2.3127,216.21,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734501024013,8.6271,216.26,216.14,5.49801017]
["bitfinex-derivatives","SOLF0:USTF0",1734501024203,8.6271,216.26,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734501024707,14.44941203,216.19,216.08,5.41804719]
["bitfinex-derivatives","SOLF0:USTF0",1734501024917,2.64,216.18,215.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501025112,2.66,216.17,216.06,5.51244793]
["bitfinex-derivatives","SOLF0:USTF0",1734501025306,2.66,216.21,216.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501025504,2.66,216.21,216.07,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734501026116,2.66,216.23,216.07,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734501026416,2.66,216.23,216.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501027210,2.66,216.23,216.07,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734501027211,2.66,216.23,216.09,17.10941203]
["bitfinex-derivatives","SOLF0:USTF0",1734501028510,2.66,216.23,216.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501029811,2.3127,216.21,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734501030014,2.66,216.23,216.1,14.44941203]
["bitfinex-derivatives","SOLF0:USTF0",1734501030313,5.9871,216.26,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734501030514,5.9871,216.26,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501030721,2.9561,216.26,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501031515,5.2683,216.26,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501032412,5.2683,216.26,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734501032809,2.66,216.27,216.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501033217,2.66,216.31,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734501033919,2.66,216.3,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734501034516,2.66,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501034723,2.3117,216.31,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734501035220,2.3117,216.31,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501035615,2.3117,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501036019,2.66,216.32,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501036216,2.66,216.33,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501037525,2.66,216.33,216.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734501037819,2.3117,216.3,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501039113,2.66,216.33,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501039319,2.3118,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501040220,2.3117,216.3,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734501040720,2.66,216.33,216.19,14.70969943]
["bitfinex-derivatives","SOLF0:USTF0",1734501041820,3.0539,216.35,216.22,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501042123,3.0539,216.35,216.25,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501042518,2.3114,216.33,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734501045625,2.3114,216.33,216.22,11.69367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501045823,3.0539,216.35,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734501046125,2.3112,216.34,216.23,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501047421,2.3112,216.34,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734501047623,2.3114,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734501047825,2.3114,216.33,216.23,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501048722,2.3113,216.34,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734501048921,2.3113,216.34,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501048922,9.03367112,216.34,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501049116,9.03367112,216.3,216.19,8.31602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501049315,9.03367112,216.3,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501049316,2.3119,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501050224,11.34537112,216.3,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734501050420,9.03367112,216.33,216.2,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501050620,2.3113,216.33,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734501050821,5.6939,216.35,216.2,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501052030,9.03367112,216.34,216.2,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501052423,9.03367112,216.34,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501052424,2.3119,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501053325,2.64,216.29,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501053727,2.312,216.27,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501053921,2.64,216.29,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501054323,11.67367112,216.33,216.2,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501054525,2.3117,216.3,216.2,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501054921,11.67367112,216.33,216.2,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501055430,11.67367112,216.33,216.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501056025,2.312,216.28,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734501056528,2.312,216.27,216.2,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734501056723,2.64,216.28,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501058322,2.3123,216.25,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501059428,2.3123,216.24,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501060634,2.64,216.28,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501060635,2.3122,216.25,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501060825,9.03367112,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501061032,2.64,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501061433,2.64,216.3,216.2,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501061735,2.64,216.3,216.2,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501062532,2.3119,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501062734,2.64,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501063129,11.67367112,216.3,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501063631,2.3125,216.23,216.19,5.67602831]
["bitfinex-derivatives","SOLF0:USTF0",1734501064234,2.3125,216.23,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501064629,2.3125,216.23,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501065433,2.64,216.24,216.11,12.14527112]
["bitfinex-derivatives","SOLF0:USTF0",1734501065838,2.64,216.24,216.13,5.41396381]
["bitfinex-derivatives","SOLF0:USTF0",1734501066036,2.3129,216.19,216.13,5.41396381]
["bitfinex-derivatives","SOLF0:USTF0",1734501066237,11.67367112,216.24,216.13,5.41396381]
["bitfinex-derivatives","SOLF0:USTF0",1734501067943,2.64,216.24,216.13,5.41396381]
["bitfinex-derivatives","SOLF0:USTF0",1734501068240,6.0607,216.26,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501068437,8.7007,216.26,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501069039,8.7007,216.26,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734501069236,8.7007,216.26,216.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501069439,9.03367112,216.24,216.13,5.41396381]
["bitfinex-derivatives","SOLF0:USTF0",1734501069743,9.03367112,216.24,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734501070339,2.3129,216.19,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734501071041,2.313,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734501071249,2.64,216.21,216.12,7.94344217]
["bitfinex-derivatives","SOLF0:USTF0",1734501071848,2.3131,216.17,216.12,7.94344217]
["bitfinex-derivatives","SOLF0:USTF0",1734501072649,2.64,216.21,216.12,7.94344217]
["bitfinex-derivatives","SOLF0:USTF0",1734501072944,11.67367112,216.21,216.1,2.55028]
["bitfinex-derivatives","SOLF0:USTF0",1734501073149,2.3136,216.12,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501073749,2.64,216.16,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501074346,2.9906,216.19,216.1,9.27025112]
["bitfinex-derivatives","SOLF0:USTF0",1734501074552,0.92515496,216.18,216.1,9.27025112]
["bitfinex-derivatives","SOLF0:USTF0",1734501075550,0.92515496,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734501075551,3.23815496,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734501075750,0.92515496,216.18,216.13,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501075947,0.92515496,216.18,216.13,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501076250,0.92515496,216.18,216.16,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501076751,0.92515496,216.18,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501077355,0.92515496,216.18,216.16,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501077652,0.92515496,216.18,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501077952,2.3133,216.15,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501078455,0.92515496,216.18,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501078653,2.3134,216.14,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501079051,2.3132,216.16,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501079253,0.92515496,216.18,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501079654,2.3136,216.12,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501080351,2.3137,216.11,216.1,0.23658]
["bitfinex-derivatives","SOLF0:USTF0",1734501080555,2.3137,216.11,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734501080556,2.64,216.14,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501080751,9.03367112,216.13,215.82,19.07750453]
["bitfinex-derivatives","SOLF0:USTF0",1734501080953,2.64,216.14,215.95,17.88117112]
["bitfinex-derivatives","SOLF0:USTF0",1734501080954,9.03367112,216.1,215.95,17.88117112]
["bitfinex-derivatives","SOLF0:USTF0",1734501081156,2.64,216.09,215.95,17.88117112]
["bitfinex-derivatives","SOLF0:USTF0",1734501081755,2.64,216.09,215.98,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501082151,2.3143,216.06,215.99,5.4261111]
["bitfinex-derivatives","SOLF0:USTF0",1734501082348,2.64,216.09,215.99,5.4261111]
["bitfinex-derivatives","SOLF0:USTF0",1734501082550,2.64,216.09,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501082748,6.277,216.08,215.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501082953,6.277,216.08,215.96,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1734501083249,6.277,216.08,215.98,5.58055554]
["bitfinex-derivatives","SOLF0:USTF0",1734501083452,2.3144,216.05,215.98,5.58055554]
["bitfinex-derivatives","SOLF0:USTF0",1734501083655,6.277,216.08,215.98,5.58055554]
["bitfinex-derivatives","SOLF0:USTF0",1734501084148,2.64,216.09,215.98,5.58055554]
["bitfinex-derivatives","SOLF0:USTF0",1734501084149,4.954,216.09,215.98,5.58055554]
["bitfinex-derivatives","SOLF0:USTF0",1734501084356,2.64,216.09,215.98,14.61422666]
["bitfinex-derivatives","SOLF0:USTF0",1734501084550,2.64,216.09,215.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501085158,2.64,216.14,216.04,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501085362,2.64,216.14,216.04,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501085553,15.09767112,216.16,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734501085554,6.064,216.16,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734501085755,2.64,216.16,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501085954,9.03367112,216.19,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501086252,2.64,216.2,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501086458,18.26017112,216.25,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501086651,2.64,216.24,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501086850,2.3125,216.23,216.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501087553,14.61627112,216.25,216.13,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501088556,7.8948,216.25,216.13,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501089459,7.8948,216.25,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501090557,2.3131,216.17,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501090756,0.92515496,216.18,216.08,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501092464,0.92515496,216.18,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734501092657,0.92515496,216.18,216.08,14.69350357]
["bitfinex-derivatives","SOLF0:USTF0",1734501093261,0.92515496,216.18,216.11,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501093657,0.92515496,216.18,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501094065,0.92515496,216.18,216.12,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734501094264,0.92515496,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734501094559,0.92515496,216.18,216.12,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1734501094961,0.92515496,216.18,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734501099567,0.92515496,216.18,216.11,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501099868,3.0505,216.29,216.17,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501100067,3.0505,216.29,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501100271,2.3119,216.28,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734501101067,69.98662999,216.27,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501101470,0.92481272,216.26,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501101671,2.3123,216.24,216.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501102566,2.3123,216.24,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501103370,2.3124,216.23,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501103577,3.23734103,216.23,216.14,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501103774,3.23734103,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734501104079,0.92494103,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734501106679,0.92494103,216.23,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501107082,3.23734103,216.23,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501108287,2.3125,216.22,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501109185,0.92494103,216.23,216.17,7.90281036]
["bitfinex-derivatives","SOLF0:USTF0",1734501109382,0.92494103,216.23,216.17,14.62338148]
["bitfinex-derivatives","SOLF0:USTF0",1734501109679,0.92494103,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734501109883,0.92494103,216.23,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501110478,0.92494103,216.23,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734501111579,0.92494103,216.23,216.17,14.62338148]
["bitfinex-derivatives","SOLF0:USTF0",1734501111783,0.92494103,216.23,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501111981,0.92494103,216.23,216.17,14.62338148]
["bitfinex-derivatives","SOLF0:USTF0",1734501112581,0.92494103,216.23,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734501112879,0.92494103,216.23,216.17,14.62338148]
["bitfinex-derivatives","SOLF0:USTF0",1734501113686,0.92494103,216.23,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501115088,0.92494103,216.23,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734501115289,2.3116,216.31,216.2,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501115480,2.3116,216.31,216.23,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501115681,6.0215,216.36,216.26,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501116485,9.03367112,216.4,216.26,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501116787,2.64,216.41,216.29,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501116984,2.3109,216.38,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734501117187,2.64,216.4,216.27,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501117389,2.64,216.4,216.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501117590,89.90167433,216.42,216.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501117883,9.03367112,216.4,216.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501118084,9.03367112,216.37,216.24,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501118286,9.03367112,216.37,216.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501118287,2.64,216.36,216.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501118680,5.9991,216.35,216.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501118882,2.3117,216.3,216.22,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1734501119082,2.3117,216.3,216.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501119490,2.3117,216.3,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734501119684,9.03367112,216.34,216.21,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501119990,9.03367112,216.34,216.21,13.98617112]
["bitfinex-derivatives","SOLF0:USTF0",1734501120291,2.3118,216.29,216.21,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501120484,9.03367112,216.31,216.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501120689,2.3122,216.25,216.18,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501121090,2.64,216.3,216.21,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501121591,9.03367112,216.31,216.18,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734501121789,9.03367112,216.31,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501121988,9.03367112,216.31,216.19,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501122189,9.03367112,216.31,216.19,11.34647112]
["bitfinex-derivatives","SOLF0:USTF0",1734501122685,2.64,216.3,216.19,11.34647112]
["bitfinex-derivatives","SOLF0:USTF0",1734501123092,2.312,216.27,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734501124292,2.3121,216.26,216.19,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501124590,2.64,216.3,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501125089,2.3123,216.24,216.17,5.58971036]
["bitfinex-derivatives","SOLF0:USTF0",1734501125683,2.64,216.25,216.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501126088,2.3126,216.22,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734501126292,9.03367112,216.19,216.03,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734501126487,2.64,216.18,216.04,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501126791,2.3135,216.13,216.04,11.34807112]
["bitfinex-derivatives","SOLF0:USTF0",1734501126983,2.64,216.18,216.04,11.34807112]
["bitfinex-derivatives","SOLF0:USTF0",1734501127186,2.64,216.18,216.04,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501127484,2.3137,216.11,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501127684,9.03367112,216.16,216.04,5.45408107]
["bitfinex-derivatives","SOLF0:USTF0",1734501127886,3.1673,216.15,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501128187,2.3139,216.09,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501129292,2.3138,216.11,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501129593,2.64,216.12,216.03,5.66916262]
["bitfinex-derivatives","SOLF0:USTF0",1734501130088,2.64,216.12,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501130489,2.64,216.12,215.98,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501130684,2.64,216.12,216.0,5.62082222]
["bitfinex-derivatives","SOLF0:USTF0",1734501131793,2.3142,216.07,216.0,5.62082222]
["bitfinex-derivatives","SOLF0:USTF0",1734501131993,2.64,216.12,216.0,5.62082222]
["bitfinex-derivatives","SOLF0:USTF0",1734501132190,2.64,216.11,216.0,5.62082222]
["bitfinex-derivatives","SOLF0:USTF0",1734501132588,9.03367112,216.1,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501133288,9.03367112,216.07,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501133488,5.5877,216.06,215.91,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501134091,2.64,216.05,215.91,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501134395,2.9477,216.06,215.98,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501134596,2.64,216.11,216.01,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501134804,2.3138,216.1,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734501135500,2.3138,216.1,216.01,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501135693,2.64,216.12,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501135897,2.64,216.12,216.04,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501136090,86.83164803,216.14,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501136293,2.64,216.2,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501136898,2.3125,216.23,216.13,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501137398,11.5006,216.25,216.13,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501137603,11.5006,216.25,216.16,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501137895,11.5006,216.25,216.15,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501138596,8.8606,216.25,216.15,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501138995,2.9428,216.25,216.15,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501139493,5.255,216.25,216.15,11.34687112]
["bitfinex-derivatives","SOLF0:USTF0",1734501140104,5.255,216.25,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501140303,5.255,216.25,216.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501140505,2.9565,216.3,216.18,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501141303,2.64,216.29,216.18,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501141503,2.64,216.29,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501141703,2.3123,216.24,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501142004,2.64,216.29,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501142503,2.3122,216.25,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501143401,2.64,216.29,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501143600,2.64,216.29,216.18,7.73573436]
["bitfinex-derivatives","SOLF0:USTF0",1734501143907,2.64,216.29,216.18,5.42283436]
["bitfinex-derivatives","SOLF0:USTF0",1734501144209,2.3126,216.22,216.14,13.98707112]
["bitfinex-derivatives","SOLF0:USTF0",1734501144506,2.64,216.25,216.14,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501144705,5.5166,216.24,216.14,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501145006,2.3128,216.2,216.14,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501145305,2.8766,216.24,216.14,14.58255334]
["bitfinex-derivatives","SOLF0:USTF0",1734501146705,2.3124,216.23,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734501147105,2.3124,216.23,216.14,5.54888222]
["bitfinex-derivatives","SOLF0:USTF0",1734501148504,2.3124,216.23,216.14,7.86218222]
["bitfinex-derivatives","SOLF0:USTF0",1734501148810,2.3124,216.23,216.14,5.54888222]
["bitfinex-derivatives","SOLF0:USTF0",1734501149003,2.3123,216.25,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734501150007,2.3123,216.24,216.16,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501150208,2.64,216.26,216.14,5.54888222]
["bitfinex-derivatives","SOLF0:USTF0",1734501150405,2.64,216.26,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501150406,9.03367112,216.23,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501150711,3.0517,216.22,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501150911,2.64,216.21,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501151107,8.7699,216.21,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501151305,2.3131,216.17,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501151611,2.3131,216.17,216.11,5.52273999]
["bitfinex-derivatives","SOLF0:USTF0",1734501152209,2.64,216.16,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501152410,2.64,216.16,216.04,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501152607,2.64,216.16,216.04,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501152807,2.64,216.16,216.04,14.57683242]
["bitfinex-derivatives","SOLF0:USTF0",1734501153303,2.64,216.16,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501154507,2.3134,216.14,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734501154701,2.3134,216.14,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501154905,6.1299,216.21,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501154906,2.64,216.19,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501155306,2.64,216.2,216.1,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501155912,2.3131,216.17,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734501157208,2.3131,216.17,216.1,11.34747112]
["bitfinex-derivatives","SOLF0:USTF0",1734501157415,2.3134,216.14,216.07,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501157714,2.64,216.16,216.04,5.5431613]
["bitfinex-derivatives","SOLF0:USTF0",1734501157910,2.64,216.15,216.04,5.5431613]
["bitfinex-derivatives","SOLF0:USTF0",1734501158207,2.3138,216.1,216.04,5.5431613]
["bitfinex-derivatives","SOLF0:USTF0",1734501160007,2.64,216.15,216.04,5.5431613]
["bitfinex-derivatives","SOLF0:USTF0",1734501160314,9.03367112,216.14,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734501160509,9.03367112,216.14,216.0,11.67367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501161515,2.3142,216.07,216.0,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501161815,2.64,216.1,216.0,14.65203977]
["bitfinex-derivatives","SOLF0:USTF0",1734501162011,2.3144,216.05,216.0,5.61836865]
["bitfinex-derivatives","SOLF0:USTF0",1734501163518,2.3144,216.05,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501163715,2.3144,216.05,215.97,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501163716,2.9905,216.09,215.97,11.34887112]
["bitfinex-derivatives","SOLF0:USTF0",1734501164112,2.9905,216.09,215.97,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501164616,9.03367112,216.08,215.94,9.27054112]
["bitfinex-derivatives","SOLF0:USTF0",1734501165225,2.3149,216.0,215.94,9.27054112]
["bitfinex-derivatives","SOLF0:USTF0",1734501165920,2.3153,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501166124,4.9553,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501167122,2.3153,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501167425,4.9553,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501168424,2.64,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501168819,2.315,215.99,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501169120,2.3153,215.97,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501170818,2.3153,215.96,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501171232,3.0321,216.01,215.94,0.23687]
["bitfinex-derivatives","SOLF0:USTF0",1734501171522,2.64,216.03,215.95,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501171921,2.3147,216.02,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501172117,2.3147,216.02,215.95,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501172118,2.64,216.03,215.95,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501172320,2.64,216.03,215.9,5.53025108]
["bitfinex-derivatives","SOLF0:USTF0",1734501172517,2.64,216.03,215.9,14.5639222]
["bitfinex-derivatives","SOLF0:USTF0",1734501172717,9.03367112,216.05,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501172920,2.64,216.04,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501173127,2.3148,216.01,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501174027,9.03367112,216.05,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501174220,2.64,216.06,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501174417,2.64,216.06,215.94,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734501175429,2.3145,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501175724,2.64,216.06,215.94,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734501176028,2.64,216.06,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501176029,2.3144,216.05,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501176221,9.03367112,216.11,215.99,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501176423,2.64,216.11,215.99,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501176821,2.64,216.11,215.95,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734501176822,11.67367112,216.11,215.95,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734501177129,9.03367112,216.08,215.95,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734501177525,9.03367112,216.08,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734501179522,2.3145,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501180224,2.64,216.06,215.94,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734501180225,2.315,215.99,215.94,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734501180531,9.03367112,216.0,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501180727,11.67367112,216.0,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501180922,2.3152,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734501181425,2.3151,215.99,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734501181735,11.67367112,216.0,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501181736,2.64,216.0,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501181923,11.67367112,216.0,215.86,15.28867112]
["bitfinex-derivatives","SOLF0:USTF0",1734501182227,11.67367112,216.0,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501182428,11.67367112,216.0,215.86,15.28867112]
["bitfinex-derivatives","SOLF0:USTF0",1734501183331,11.67367112,216.0,215.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501183531,2.3152,215.97,215.9,7.84615108]
["bitfinex-derivatives","SOLF0:USTF0",1734501183835,2.3152,215.97,215.9,5.53025108]
["bitfinex-derivatives","SOLF0:USTF0",1734501184023,11.67367112,216.0,215.9,5.53025108]
["bitfinex-derivatives","SOLF0:USTF0",1734501185330,2.3155,215.94,215.9,5.53025108]
["bitfinex-derivatives","SOLF0:USTF0",1734501186125,2.3157,215.93,215.87,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734501186734,2.3159,215.91,215.86,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734501187032,2.3159,215.91,215.86,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734501187233,2.64,215.98,215.86,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1734501187629,2.64,215.98,215.87,5.67197924]
["bitfinex-derivatives","SOLF0:USTF0",1734501188428,2.3155,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734501189035,2.64,215.93,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501189226,2.64,215.92,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501189426,2.64,215.91,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501190237,2.316,215.9,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501190828,2.3161,215.89,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501193929,4.9559,215.91,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501194131,11.67367112,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501194731,4.9556,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501194935,2.64,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501196536,2.3157,215.92,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501197436,11.67367112,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501198643,2.3161,215.9,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501199237,11.67367112,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501199640,2.3158,215.92,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501199942,11.67367112,215.94,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501200240,2.3163,215.87,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501201734,2.64,215.89,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501201939,2.3164,215.86,215.85,0.41854]
["bitfinex-derivatives","SOLF0:USTF0",1734501202333,2.3166,215.84,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501202532,2.3166,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501203340,2.64,215.89,215.76,11.35107112]
["bitfinex-derivatives","SOLF0:USTF0",1734501203341,9.03367112,215.88,215.76,11.35107112]
["bitfinex-derivatives","SOLF0:USTF0",1734501203541,9.03367112,215.88,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501204136,9.03367112,215.88,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501204336,9.03367112,215.88,215.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501204541,9.03367112,215.88,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501204739,2.317,215.81,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501204942,2.317,215.81,215.76,5.62840718]
["bitfinex-derivatives","SOLF0:USTF0",1734501205243,9.03367112,215.82,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501205440,12.09267112,215.82,215.7,0.17434]
["bitfinex-derivatives","SOLF0:USTF0",1734501205643,3.1786,215.81,215.7,0.17434]
["bitfinex-derivatives","SOLF0:USTF0",1734501206450,2.3175,215.76,215.7,5.66256546]
["bitfinex-derivatives","SOLF0:USTF0",1734501206945,2.64,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501207136,3.1786,215.81,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501207137,3.1786,215.81,215.72,11.35157112]
["bitfinex-derivatives","SOLF0:USTF0",1734501207344,9.03367112,215.88,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501207544,2.3168,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501207746,2.64,215.87,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501207943,2.3167,215.83,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501208145,2.64,215.82,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501208549,2.317,215.8,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501208844,9.03367112,215.86,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501209049,2.64,215.85,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501209746,2.3167,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501209949,2.64,215.85,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501210245,2.3167,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501210449,2.3167,215.83,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501210450,2.64,215.85,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501210645,9.03367112,215.89,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501210841,2.64,215.88,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501211247,9.03367112,215.89,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501211443,2.64,215.88,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501211843,2.3165,215.85,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501212053,2.64,215.88,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501213042,2.64,215.88,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501213043,9.03367112,215.86,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501213442,2.3172,215.79,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501213648,2.64,215.8,215.7,5.66256546]
["bitfinex-derivatives","SOLF0:USTF0",1734501213852,2.64,215.79,215.7,5.66256546]
["bitfinex-derivatives","SOLF0:USTF0",1734501214248,2.3171,215.8,215.72,11.35157112]
["bitfinex-derivatives","SOLF0:USTF0",1734501214449,2.64,215.86,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501214649,2.64,215.86,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501215448,2.3168,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501215647,2.64,215.86,215.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501215848,2.64,215.86,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501216351,4.9564,215.86,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501216750,2.3165,215.85,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501216943,2.64,215.86,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501217153,2.64,215.86,215.74,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734501217946,9.03367112,215.87,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501218148,2.64,215.88,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501218357,2.64,215.88,215.75,12.01577112]
["bitfinex-derivatives","SOLF0:USTF0",1734501218653,2.3164,215.86,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734501219055,2.317,215.81,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501219250,2.64,215.83,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501219860,2.3169,215.82,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501220050,2.64,215.83,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501221155,2.64,215.83,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501221550,2.64,215.83,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501221857,2.64,215.83,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501223263,2.64,215.83,215.65,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734501223562,2.64,215.83,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501223764,2.64,215.83,215.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501224164,2.64,215.83,215.68,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501224353,2.64,215.83,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501224560,2.64,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501224760,2.64,215.84,215.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501225266,2.64,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501225566,2.64,215.87,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501225767,2.64,215.88,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501226064,2.64,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501226863,20.65207112,215.9,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501227059,20.32817112,215.9,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501227263,5.2285,215.9,215.79,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501227862,2.3161,215.9,215.79,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501228573,2.64,215.92,215.79,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501229161,2.3158,215.92,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734501229360,2.64,215.94,215.82,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501230367,10.39238554,215.95,215.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501230562,5.8209,215.96,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501230962,14.68445605,215.97,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501231171,198.7589188,216.04,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501231363,9.03367112,216.04,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501231563,14.6969963,216.04,215.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734501231870,9.03367112,216.04,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734501232262,2.64,216.05,215.94,11.34917112]
["bitfinex-derivatives","SOLF0:USTF0",1734501232861,2.3148,216.01,215.94,11.34917112]
["bitfinex-derivatives","SOLF0:USTF0",1734501233057,8.24437855,216.05,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501233965,2.3148,216.01,215.94,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501234168,8.24437855,216.05,215.94,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501234666,2.3149,216.0,215.94,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501235064,2.3149,216.0,215.85,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734501235065,8.24437855,216.05,215.85,1.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734501235374,9.03367112,216.04,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501235672,23.69904253,216.04,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501235870,14.66537141,216.03,215.89,11.34967112]
["bitfinex-derivatives","SOLF0:USTF0",1734501236172,9.03367112,216.01,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501236370,2.64,216.0,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501236570,5.6882,216.0,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501236765,5.6882,216.0,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501236964,2.3154,215.95,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501238072,9.03367112,216.04,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501238272,2.64,216.03,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501238568,2.315,216.0,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734501238765,2.64,216.03,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501238969,2.64,216.03,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501239365,2.3149,216.0,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501239769,2.64,216.03,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501240572,3.1373,216.04,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501241073,3.1373,216.04,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501241769,3.1373,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501242169,3.1373,216.04,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501243171,2.3148,216.01,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501243366,2.3148,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501243367,3.1373,216.04,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501243772,3.1373,216.04,215.93,11.34917112]
["bitfinex-derivatives","SOLF0:USTF0",1734501244067,3.1373,216.04,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501245473,2.315,215.99,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501246678,2.315,215.99,215.93,11.34927112]
["bitfinex-derivatives","SOLF0:USTF0",1734501247070,12.17097112,216.04,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501247778,2.3153,215.96,215.9,11.34957112]
["bitfinex-derivatives","SOLF0:USTF0",1734501247973,2.62,216.0,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501248574,3.0966,215.99,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501249176,2.3155,215.94,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501249381,3.0966,215.99,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501250080,2.3153,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734501250277,2.62,216.0,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734501250278,2.62,216.0,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501250978,2.62,216.0,215.93,11.34927112]
["bitfinex-derivatives","SOLF0:USTF0",1734501250979,2.3151,215.98,215.93,11.34927112]
["bitfinex-derivatives","SOLF0:USTF0",1734501251482,4.935,216.0,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734501252176,4.935,216.0,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501252383,5.7573,216.04,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501252573,2.62,216.04,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501252780,5.58254585,216.07,215.86,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734501252781,189.72524768,216.13,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501252978,435.95846791,216.15,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501252979,2.3141,216.08,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501253173,9.1397,216.16,216.05,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501253376,2.62,216.13,216.05,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501253581,2.3139,216.09,216.05,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501254176,2.3142,216.07,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501254578,2.62,216.13,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501254877,2.3145,216.04,216.02,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501255078,2.62,216.08,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501255281,2.3148,216.02,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501255680,2.3148,216.02,215.96,14.47735396]
["bitfinex-derivatives","SOLF0:USTF0",1734501255879,2.3148,216.01,215.96,14.47735396]
["bitfinex-derivatives","SOLF0:USTF0",1734501256077,2.62,216.07,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501256282,9.4096,216.06,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501256482,2.315,215.99,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501257286,2.3151,215.98,215.96,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501257587,2.62,216.01,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501257786,2.3154,215.95,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501257977,2.3154,215.95,215.9,11.34957112]
["bitfinex-derivatives","SOLF0:USTF0",1734501258178,2.62,216.0,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501258488,2.3157,215.93,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501259291,2.62,216.01,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501259490,2.62,216.02,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501261587,2.3151,215.98,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501261793,2.62,216.02,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501262485,2.62,216.02,215.93,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501263292,2.62,216.02,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734501264190,2.62,216.02,215.88,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501264994,2.62,216.02,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734501265396,9.03367112,216.01,215.9,5.47769284]
["bitfinex-derivatives","SOLF0:USTF0",1734501265595,9.03367112,216.01,215.7,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1734501265596,9.03367112,215.98,215.85,11.99847112]
["bitfinex-derivatives","SOLF0:USTF0",1734501265894,2.62,215.97,215.85,14.61847112]
["bitfinex-derivatives","SOLF0:USTF0",1734501266303,2.62,215.97,215.85,11.99847112]
["bitfinex-derivatives","SOLF0:USTF0",1734501266501,2.62,215.97,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501266800,9.0309,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501268605,2.316,215.9,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501269294,2.3157,215.93,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501269494,9.0309,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501270009,5.9471,215.96,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501270205,2.3155,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734501270402,9.03367112,216.01,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501270599,2.62,216.0,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501270805,2.3158,215.92,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501271511,2.3159,215.91,215.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501272007,2.3159,215.91,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501272901,2.3157,215.93,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501273111,9.78438291,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501273308,14.3818718,215.95,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501274211,7.16438291,215.95,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501274407,2.62,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501275011,17.00262358,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501275211,7.16438291,215.95,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501275706,2.62,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501275904,2.3161,215.89,215.84,7.91287128]
["bitfinex-derivatives","SOLF0:USTF0",1734501278004,2.3161,215.89,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501278610,14.3767903,215.95,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501278914,7.16438291,215.95,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501279101,7.16438291,215.97,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501279302,2.3156,215.94,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501279704,7.16438291,215.97,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501279910,2.3154,215.95,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501280102,2.62,215.98,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501281110,9.78367806,215.98,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501281310,2.62,215.98,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501281609,2.3154,215.95,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734501282012,2.3155,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734501283411,2.62,215.98,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501283611,2.62,215.98,215.84,14.6300424]
["bitfinex-derivatives","SOLF0:USTF0",1734501283612,11.65367112,215.98,215.84,14.6300424]
["bitfinex-derivatives","SOLF0:USTF0",1734501283804,14.38092341,215.97,215.84,14.6300424]
["bitfinex-derivatives","SOLF0:USTF0",1734501284009,7.16586983,215.97,215.84,14.6300424]
["bitfinex-derivatives","SOLF0:USTF0",1734501284216,2.316,215.9,215.84,16.9466424]
["bitfinex-derivatives","SOLF0:USTF0",1734501284416,2.316,215.9,215.84,14.6300424]
["bitfinex-derivatives","SOLF0:USTF0",1734501284615,2.62,215.93,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501284816,2.3157,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734501285014,2.62,215.97,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501285409,9.78779914,215.97,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501285615,2.62,215.97,215.87,11.34987112]
["bitfinex-derivatives","SOLF0:USTF0",1734501286219,2.62,215.97,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501286415,2.62,215.97,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501286618,9.78816358,215.97,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501286817,2.62,215.97,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501287124,2.62,215.99,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501287617,9.78966754,215.99,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501287820,2.3156,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734501288214,2.62,215.99,215.87,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501288410,2.62,215.99,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501288411,27.03608688,215.99,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501288614,14.39326121,215.98,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501290313,2.3158,215.92,215.87,11.34997112]
["bitfinex-derivatives","SOLF0:USTF0",1734501290518,7.17162235,215.97,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501290725,14.39326121,215.98,215.87,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501290914,7.17162235,215.98,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501291119,9.0524,216.02,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501291321,18.84927936,216.02,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501291521,11.6724,216.02,215.9,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501292219,2.3151,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734501292827,2.62,215.97,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501293034,2.62,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501293822,17.0274431,215.96,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501294022,7.17924211,215.95,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501294226,2.62,215.96,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501294227,2.3158,215.92,215.88,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501296023,2.3159,215.91,215.85,11.35017112]
["bitfinex-derivatives","SOLF0:USTF0",1734501296324,7.17795469,215.95,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501296525,14.40498219,215.95,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501296824,2.316,215.9,215.84,7.91297128]
["bitfinex-derivatives","SOLF0:USTF0",1734501299922,7.17621155,215.94,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501300128,7.18514501,215.99,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501300326,2.62,216.0,215.89,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501300727,17.04388404,216.0,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501300925,30.73286531,216.02,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501301126,2.9424,216.02,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501302326,10.13198973,216.02,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501302522,2.9424,216.02,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501303233,17.37564875,216.02,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501303434,2.3153,215.97,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501303730,7.19181273,216.0,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501303930,14.43324875,216.01,215.92,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501304332,14.43324875,216.01,215.85,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734501304626,9.03367112,215.99,215.85,12.16057112]
["bitfinex-derivatives","SOLF0:USTF0",1734501304932,2.62,215.98,215.85,12.16057112]
["bitfinex-derivatives","SOLF0:USTF0",1734501305231,2.3161,215.89,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501306833,2.62,215.93,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501307030,2.316,215.9,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501307634,2.3158,215.92,215.85,11.35017112]
["bitfinex-derivatives","SOLF0:USTF0",1734501307831,2.62,215.93,215.85,11.35017112]
["bitfinex-derivatives","SOLF0:USTF0",1734501308031,2.62,215.93,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501308330,2.316,215.9,215.85,11.35017112]
["bitfinex-derivatives","SOLF0:USTF0",1734501308932,2.316,215.9,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501309732,2.316,215.9,215.84,5.59637128]
["bitfinex-derivatives","SOLF0:USTF0",1734501309932,9.03367112,215.85,215.55,32.33622446]
["bitfinex-derivatives","SOLF0:USTF0",1734501310131,9.03367112,215.81,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501310336,5.749,215.8,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501310536,2.3179,215.72,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501310833,2.62,215.71,215.51,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734501311032,9.03367112,215.73,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501311033,2.3186,215.66,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501311235,2.3186,215.66,215.6,5.6919152]
["bitfinex-derivatives","SOLF0:USTF0",1734501311433,6.2144,215.72,215.6,5.6919152]
["bitfinex-derivatives","SOLF0:USTF0",1734501311735,2.3183,215.68,215.6,5.6919152]
["bitfinex-derivatives","SOLF0:USTF0",1734501312132,2.62,215.67,215.6,5.6919152]
["bitfinex-derivatives","SOLF0:USTF0",1734501312440,2.62,215.67,215.6,8.0111152]
["bitfinex-derivatives","SOLF0:USTF0",1734501313238,2.62,215.67,215.6,14.72558632]
["bitfinex-derivatives","SOLF0:USTF0",1734501314438,2.62,215.67,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734501315540,2.62,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501315841,2.62,215.69,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501316539,2.62,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734501317838,2.62,215.71,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734501318437,2.62,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501319442,2.62,215.71,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501319443,2.62,215.71,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501319640,2.62,215.71,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501319837,2.62,215.71,215.61,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734501320542,2.3181,215.7,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501321441,2.3182,215.69,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501321844,2.62,215.71,215.6,14.72558632]
["bitfinex-derivatives","SOLF0:USTF0",1734501322244,2.62,215.71,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501322644,2.3183,215.69,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501322941,6.0682,215.78,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501323142,6.0682,215.78,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501323143,15.10187112,215.78,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501323344,2.3178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501323745,2.62,215.72,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501323940,15.10187112,215.78,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501324141,15.10187112,215.78,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501324142,2.3176,215.76,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501324346,15.10187112,215.78,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501324540,2.62,215.77,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501325042,2.318,215.71,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501325242,2.62,215.7,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501325846,2.62,215.7,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501325847,4.9381,215.7,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501326440,4.9381,215.7,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501326441,2.3184,215.67,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501326839,2.62,215.7,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501327045,2.62,215.69,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501327747,2.62,215.68,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501327935,2.62,215.68,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501328339,5.6358,215.68,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501328947,2.3187,215.65,215.59,7.7571872]
["bitfinex-derivatives","SOLF0:USTF0",1734501329138,2.62,215.64,215.59,7.7571872]
["bitfinex-derivatives","SOLF0:USTF0",1734501329344,3.0158,215.68,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501329544,2.62,215.67,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501329844,2.62,215.67,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501330537,2.62,215.68,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501331441,2.62,215.68,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501331644,2.62,215.68,215.59,5.4378872]
["bitfinex-derivatives","SOLF0:USTF0",1734501332240,2.62,215.68,215.51,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734501332449,9.03367112,215.66,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501332637,2.3191,215.61,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501332844,2.62,215.6,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501333244,2.62,215.6,215.55,14.60390677]
["bitfinex-derivatives","SOLF0:USTF0",1734501333646,2.62,215.63,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501334546,2.62,215.64,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501335042,2.62,215.64,215.32,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734501335248,9.03367112,215.66,215.47,0.85242449]
["bitfinex-derivatives","SOLF0:USTF0",1734501335443,2.62,215.65,215.5,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501335639,2.62,215.65,215.53,8.00557583]
["bitfinex-derivatives","SOLF0:USTF0",1734501336145,2.62,215.64,215.53,5.68567583]
["bitfinex-derivatives","SOLF0:USTF0",1734501336345,2.319,215.62,215.54,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501336743,2.319,215.62,215.53,14.71934695]
["bitfinex-derivatives","SOLF0:USTF0",1734501337249,2.62,215.61,215.53,14.71934695]
["bitfinex-derivatives","SOLF0:USTF0",1734501337548,2.62,215.61,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501337943,2.62,215.61,215.53,14.71934695]
["bitfinex-derivatives","SOLF0:USTF0",1734501338151,4.9391,215.61,215.53,5.68567583]
["bitfinex-derivatives","SOLF0:USTF0",1734501338743,2.3193,215.59,215.42,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734501338949,9.03367112,215.59,215.32,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734501339146,2.9799,215.58,215.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501339447,2.9799,215.58,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501339448,9.03367112,215.53,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501339749,4.148,215.52,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501339950,4.148,215.52,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501339951,9.03367112,215.51,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501340149,9.03367112,215.51,215.33,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734501340348,9.03367112,215.51,215.38,5.60185743]
["bitfinex-derivatives","SOLF0:USTF0",1734501340544,2.62,215.5,215.38,5.60185743]
["bitfinex-derivatives","SOLF0:USTF0",1734501340749,2.62,215.49,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501340949,1.528,215.52,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501341145,2.62,215.51,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501341343,2.62,215.51,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734501341645,2.62,215.51,215.42,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501341850,2.62,215.51,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734501342249,2.62,215.51,215.42,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501342652,67.60926629,215.54,215.45,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501342953,9.03367112,215.63,215.48,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501343245,2.62,215.61,215.48,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501343848,4.9391,215.61,215.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734501344244,10.56037112,215.63,215.51,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501344444,2.62,215.62,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501344643,1.5267,215.63,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501344852,5.7019,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501345449,8.0207,215.64,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734501345849,8.0207,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501345850,5.7019,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501346052,5.7019,215.64,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734501346450,2.62,215.65,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501346658,9.74630988,215.7,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501346852,2.62,215.69,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501347456,4.9383,215.69,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501347654,1.469,215.7,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501347848,2.62,215.69,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501348048,2.62,215.69,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501348459,3.8448,215.71,215.6,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501348953,1.5267,215.71,215.6,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501349156,2.62,215.72,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501349361,11.94647112,215.77,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501349659,2.62,215.76,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501350557,2.3178,215.73,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501352058,2.9128,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501352252,5.5328,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501352448,5.5328,215.77,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501353556,2.3177,215.74,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501353955,5.5328,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501354159,14.56647112,215.77,215.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501354359,14.56647112,215.77,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501354761,2.3182,215.7,215.63,11.35247112]
["bitfinex-derivatives","SOLF0:USTF0",1734501354963,2.62,215.71,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501355560,2.3183,215.68,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734501356054,2.62,215.71,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734501356259,2.3188,215.64,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501356458,2.3188,215.64,215.56,5.65658626]
["bitfinex-derivatives","SOLF0:USTF0",1734501356651,2.3188,215.64,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734501357053,2.3188,215.64,215.56,5.65658626]
["bitfinex-derivatives","SOLF0:USTF0",1734501357260,2.62,215.65,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501357454,2.62,215.65,215.56,5.65658626]
["bitfinex-derivatives","SOLF0:USTF0",1734501357863,2.3187,215.64,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501359059,2.62,215.65,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501361560,2.3188,215.64,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734501361760,1.4486,215.66,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501361962,1.4486,215.66,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501362364,1.4486,215.66,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501362668,1.4802,215.67,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501362870,1.4802,215.67,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501363358,1.521,215.7,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501363568,5.6229,215.73,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501364161,2.3179,215.72,215.64,11.35237112]
["bitfinex-derivatives","SOLF0:USTF0",1734501364367,2.3179,215.72,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501365265,2.3179,215.72,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501365466,1.521,215.77,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501365657,1.521,215.77,215.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501365658,4.141,215.77,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501365861,2.3181,215.7,215.64,11.35237112]
["bitfinex-derivatives","SOLF0:USTF0",1734501366070,2.3181,215.7,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501366259,2.3181,215.7,215.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501366860,2.62,215.72,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501368565,2.318,215.71,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734501368766,2.62,215.72,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501368967,2.62,215.72,215.55,5.70489977]
["bitfinex-derivatives","SOLF0:USTF0",1734501368968,2.3187,215.65,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501369167,2.62,215.67,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501369364,9.03367112,215.65,215.33,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1734501369568,1.5929,215.64,215.52,5.64450424]
["bitfinex-derivatives","SOLF0:USTF0",1734501370065,2.3189,215.63,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501370568,3.9117,215.64,215.57,11.35317112]
["bitfinex-derivatives","SOLF0:USTF0",1734501371469,4.9386,215.66,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501371869,2.3186,215.66,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501372461,2.3186,215.66,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501372661,2.62,215.67,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501372863,2.3187,215.65,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501374669,4.9385,215.67,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501375268,2.62,215.67,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501375473,2.62,215.67,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501376474,2.3191,215.61,215.54,11.35347112]
["bitfinex-derivatives","SOLF0:USTF0",1734501376970,2.3189,215.63,215.55,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734501377180,2.3189,215.63,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501377568,2.319,215.62,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734501377976,2.62,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501378271,2.3192,215.6,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501378876,2.62,215.64,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501379072,2.62,215.64,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501379670,4.9388,215.64,215.57,11.35307112]
["bitfinex-derivatives","SOLF0:USTF0",1734501380276,2.62,215.64,215.57,11.35307112]
["bitfinex-derivatives","SOLF0:USTF0",1734501381072,2.62,215.64,215.55,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734501381277,2.62,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501382475,2.3193,215.6,215.54,11.35347112]
["bitfinex-derivatives","SOLF0:USTF0",1734501382875,2.62,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501383076,2.3191,215.61,215.54,11.35347112]
["bitfinex-derivatives","SOLF0:USTF0",1734501383379,2.62,215.64,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501383575,14.60683035,215.67,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501383775,1.4947,215.69,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501383976,2.3186,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501385269,2.3186,215.66,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501385479,2.3186,215.65,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501386176,1.4947,215.69,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501386380,2.3183,215.68,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501386971,2.3183,215.68,215.58,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501386972,2.3183,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501387176,2.3183,215.68,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501387778,72.43156577,215.7,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501388071,72.43156577,215.7,215.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501388272,72.43156577,215.7,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501389075,2.3182,215.69,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501389477,69.81156577,215.7,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501389881,1.4597,215.71,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501390081,4.1748,215.76,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501390477,11.36265011,215.76,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501390781,1.5548,215.76,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501390976,2.3178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501391181,17.77845897,215.76,215.63,8.27373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501391382,10.58847112,215.76,215.63,8.27373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501391971,7.18914009,215.75,215.63,8.27373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501392581,7.18914009,215.75,215.63,5.65373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501392776,14.43014505,215.75,215.63,5.65373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501393182,14.43014505,215.75,215.63,7.97263909]
["bitfinex-derivatives","SOLF0:USTF0",1734501393183,2.3179,215.72,215.63,7.97263909]
["bitfinex-derivatives","SOLF0:USTF0",1734501393475,2.62,215.71,215.63,5.65373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501393979,2.62,215.71,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501394182,2.62,215.71,215.63,5.65373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501394777,2.3182,215.69,215.63,7.97253909]
["bitfinex-derivatives","SOLF0:USTF0",1734501395779,2.62,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501397281,2.62,215.71,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501397480,2.62,215.75,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501398476,2.3178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501398679,1.5548,215.76,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501398889,5.6831,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501400583,2.3177,215.74,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501401386,2.3177,215.74,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501403487,2.3176,215.76,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501403684,3.0631,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501404284,3.0631,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501405787,5.3805,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501405984,3.0631,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501406189,2.3176,215.75,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501406890,2.3175,215.76,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501407187,3.0631,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501407887,2.3177,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501408082,3.0631,215.77,215.63,17.30741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501408488,10.23397378,215.77,215.63,17.30741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501408687,2.3181,215.7,215.64,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734501409093,2.3181,215.7,215.63,17.30741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501409094,2.62,215.74,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501409289,2.62,215.74,215.63,5.65373909]
["bitfinex-derivatives","SOLF0:USTF0",1734501409494,2.62,215.74,215.63,14.68741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501409991,2.318,215.71,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501410192,2.62,215.74,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501410694,2.3182,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501411687,2.3182,215.69,215.63,14.68741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501411688,2.62,215.74,215.63,14.68741021]
["bitfinex-derivatives","SOLF0:USTF0",1734501411886,9.03367112,215.7,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501412086,3.0631,215.77,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501412087,9.03367112,215.67,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501412296,5.5665,215.66,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501412499,2.3191,215.61,215.54,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501413394,2.3191,215.61,215.52,8.26450424]
["bitfinex-derivatives","SOLF0:USTF0",1734501413395,5.5665,215.66,215.57,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501413597,2.62,215.66,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501413791,1.532,215.69,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501414192,2.62,215.7,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501415400,2.3182,215.69,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501416006,2.62,215.7,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501416306,2.3181,215.71,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734501417804,1.5797,215.73,215.63,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501418004,3.8976,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501418206,1.5797,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501418414,1.5544,215.76,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501418704,2.62,215.79,215.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734501419209,2.62,215.8,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501419398,1.5698,215.81,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501419802,1.5698,215.81,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501420003,5.66723332,215.83,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501420200,8.63459075,215.84,215.72,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501420400,4.0929,215.84,215.72,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501420907,6.4096,215.84,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501421301,1.4729,215.84,215.72,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501423009,1.4729,215.84,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501423211,1.4729,215.84,215.72,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501423806,2.3169,215.82,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501424002,1.4729,215.84,215.72,11.65367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501424412,1.4729,215.84,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501424701,4.1943,215.85,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501424702,3.8909,215.85,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501424908,1.5743,215.85,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501425107,78.14680337,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501425306,72.69783241,215.88,215.81,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501425912,72.69783241,215.88,215.81,11.35047112]
["bitfinex-derivatives","SOLF0:USTF0",1734501426410,2.3165,215.85,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501426916,2.3168,215.83,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501427115,2.62,215.85,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501428307,2.3168,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501428506,2.62,215.85,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501429108,2.3168,215.82,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501429813,2.3169,215.81,215.75,17.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1734501430016,2.3169,215.81,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501430418,2.3168,215.83,215.75,17.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1734501430617,2.62,215.85,215.75,17.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1734501431009,2.62,215.85,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501431221,2.3167,215.84,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501431418,2.3167,215.84,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501432111,2.3167,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501432315,2.3164,215.87,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501432515,75.31783241,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501432914,2.3169,215.82,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501433112,84.35150353,215.88,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501433319,84.35150353,215.88,215.75,17.05384136]
["bitfinex-derivatives","SOLF0:USTF0",1734501433920,84.35150353,215.88,215.75,14.73634136]
["bitfinex-derivatives","SOLF0:USTF0",1734501434112,2.3169,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501435714,2.3171,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501435919,2.3171,215.8,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501436619,2.3171,215.79,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501436824,2.3171,215.79,215.73,5.69517357]
["bitfinex-derivatives","SOLF0:USTF0",1734501437025,1.465,215.81,215.73,5.69517357]
["bitfinex-derivatives","SOLF0:USTF0",1734501437321,2.3172,215.78,215.72,11.35157112]
["bitfinex-derivatives","SOLF0:USTF0",1734501438323,2.3172,215.79,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501438523,1.465,215.81,215.71,7.90182983]
["bitfinex-derivatives","SOLF0:USTF0",1734501439529,2.3173,215.78,215.71,7.90182983]
["bitfinex-derivatives","SOLF0:USTF0",1734501439727,2.3173,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501440225,1.465,215.81,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501440826,4.0584,215.82,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501441529,6.3753,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501442329,2.62,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501442530,2.62,215.82,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501442727,2.62,215.82,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501443030,2.9404,215.87,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501443031,2.62,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501443531,2.3169,215.81,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501444527,2.62,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501445034,1.5722,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501445339,2.3175,215.76,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501446426,2.62,215.79,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501446427,2.3174,215.77,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501446624,2.62,215.79,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501447525,2.3176,215.76,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501449334,1.5722,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501449631,1.5722,215.83,215.71,5.58382983]
["bitfinex-derivatives","SOLF0:USTF0",1734501449832,2.3176,215.75,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501450038,2.62,215.79,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501450338,2.62,215.79,215.68,5.56902387]
["bitfinex-derivatives","SOLF0:USTF0",1734501450543,2.3176,215.75,215.68,5.56902387]
["bitfinex-derivatives","SOLF0:USTF0",1734501450840,3.0841,215.78,215.68,5.56902387]
["bitfinex-derivatives","SOLF0:USTF0",1734501451334,2.3179,215.73,215.68,7.88732387]
["bitfinex-derivatives","SOLF0:USTF0",1734501453243,2.3179,215.73,215.68,5.56902387]
["bitfinex-derivatives","SOLF0:USTF0",1734501453542,3.0841,215.78,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501453543,2.3176,215.75,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501453739,5.7041,215.78,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501454440,2.3176,215.76,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734501455940,2.62,215.82,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501456137,1.5722,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501456345,4.1922,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501457342,4.1922,215.83,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501458134,4.1922,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501458335,3.0061,215.87,215.79,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501458940,3.8723,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501459332,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501459837,72.50789241,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734501460345,72.50789241,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734501460543,72.50789241,215.88,215.82,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501461443,72.50789241,215.88,215.82,11.35037112]
["bitfinex-derivatives","SOLF0:USTF0",1734501461739,3.32154,215.93,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501461947,1.73574,215.93,215.85,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501463142,2.3158,215.92,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734501463348,2.6,215.91,215.83,5.67965577]
["bitfinex-derivatives","SOLF0:USTF0",1734501463746,2.3161,215.89,215.83,5.67965577]
["bitfinex-derivatives","SOLF0:USTF0",1734501463938,2.6,215.91,215.83,5.67965577]
["bitfinex-derivatives","SOLF0:USTF0",1734501464841,2.3162,215.88,215.83,14.71332689]
["bitfinex-derivatives","SOLF0:USTF0",1734501465148,1.73574,215.93,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501465345,4.33574,215.93,215.83,17.02992689]
["bitfinex-derivatives","SOLF0:USTF0",1734501465742,2.316,215.9,215.83,17.02992689]
["bitfinex-derivatives","SOLF0:USTF0",1734501467150,2.3159,215.91,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734501467349,4.33574,215.93,215.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734501467549,0.28494,215.93,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501468557,0.28494,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734501469760,0.28494,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734501470652,0.28494,215.93,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501470859,10.50707112,215.96,215.83,17.31332689]
["bitfinex-derivatives","SOLF0:USTF0",1734501471255,2.3162,215.89,215.83,17.31332689]
["bitfinex-derivatives","SOLF0:USTF0",1734501473555,2.3162,215.89,215.83,14.71332689]
["bitfinex-derivatives","SOLF0:USTF0",1734501473861,2.3162,215.89,215.83,17.03002689]
["bitfinex-derivatives","SOLF0:USTF0",1734501474056,2.6,215.92,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501474353,1.4475,215.91,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501474756,2.3164,215.87,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501474960,2.6,215.87,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501475553,2.3165,215.86,215.8,11.35067112]
["bitfinex-derivatives","SOLF0:USTF0",1734501475759,2.6,215.87,215.8,11.35067112]
["bitfinex-derivatives","SOLF0:USTF0",1734501475959,2.6,215.87,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501476458,2.3163,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501476653,4.1071,215.9,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501477456,2.3165,215.86,215.8,16.95556476]
["bitfinex-derivatives","SOLF0:USTF0",1734501477659,4.1071,215.9,215.8,16.95556476]
["bitfinex-derivatives","SOLF0:USTF0",1734501478058,2.3166,215.84,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501478662,1.5071,215.9,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501478858,2.3163,215.87,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501479062,4.1071,215.9,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501479362,1.5071,215.9,215.83,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501480356,1.5071,215.9,215.8,5.60489364]
["bitfinex-derivatives","SOLF0:USTF0",1734501480555,2.3162,215.88,215.8,14.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1734501481055,1.5071,215.9,215.8,5.60489364]
["bitfinex-derivatives","SOLF0:USTF0",1734501481257,1.5911,215.87,215.8,5.60489364]
["bitfinex-derivatives","SOLF0:USTF0",1734501482363,1.5911,215.87,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501482668,1.5911,215.87,215.46,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1734501482669,9.03367112,215.85,215.74,5.53786024]
["bitfinex-derivatives","SOLF0:USTF0",1734501482860,87.78251678,215.85,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501483059,87.78251678,215.85,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501483858,87.78251678,215.85,215.72,5.67425471]
["bitfinex-derivatives","SOLF0:USTF0",1734501484267,2.3169,215.82,215.72,7.99215471]
["bitfinex-derivatives","SOLF0:USTF0",1734501484463,87.78251678,215.85,215.72,7.99215471]
["bitfinex-derivatives","SOLF0:USTF0",1734501484464,2.6,215.81,215.72,7.99215471]
["bitfinex-derivatives","SOLF0:USTF0",1734501484768,4.917,215.81,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501485169,2.6,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501485562,2.3169,215.82,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501485965,2.6,215.83,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734501486962,2.6,215.83,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501487169,2.6,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501487665,2.6,215.83,215.72,8.27425471]
["bitfinex-derivatives","SOLF0:USTF0",1734501487966,2.6,215.83,215.72,5.67425471]
["bitfinex-derivatives","SOLF0:USTF0",1734501487967,9.03367112,215.79,215.72,5.67425471]
["bitfinex-derivatives","SOLF0:USTF0",1734501488170,2.3178,215.73,215.72,5.67425471]
["bitfinex-derivatives","SOLF0:USTF0",1734501488366,2.6,215.73,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501488567,4.9178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501489065,2.6,215.73,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501489265,2.6,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501489666,2.6,215.73,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501489871,2.3176,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501490271,2.3175,215.76,215.7,11.35177112]
["bitfinex-derivatives","SOLF0:USTF0",1734501490873,2.3176,215.75,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501491867,2.3176,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501492465,2.3174,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501492667,2.3174,215.77,215.7,11.35177112]
["bitfinex-derivatives","SOLF0:USTF0",1734501492971,1.4993,215.78,215.7,11.35177112]
["bitfinex-derivatives","SOLF0:USTF0",1734501494077,2.6,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501494078,4.9171,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501494572,2.3171,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501494869,1.4567,215.82,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501494870,4.0567,215.82,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501495069,2.3171,215.79,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501496263,4.0567,215.82,215.7,11.63367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501496572,1.4567,215.82,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501497074,1.4567,215.82,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501497374,2.3169,215.82,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501497570,2.6,215.83,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501497875,2.3171,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501498178,4.6496,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501498371,2.3168,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501498571,4.6496,215.84,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501498975,2.3172,215.79,215.73,11.35137112]
["bitfinex-derivatives","SOLF0:USTF0",1734501499775,4.6496,215.84,215.7,11.63367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501499974,2.3174,215.77,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501500276,2.6,215.8,215.7,11.63367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501500478,2.3176,215.75,215.7,11.63367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501501474,2.3176,215.75,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501501673,2.3177,215.74,215.67,11.35207112]
["bitfinex-derivatives","SOLF0:USTF0",1734501502180,2.3177,215.74,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501502770,2.3179,215.72,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501503276,2.6,215.75,215.61,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734501503478,2.3184,215.68,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501504079,2.3182,215.7,215.63,7.80541269]
["bitfinex-derivatives","SOLF0:USTF0",1734501504380,4.4146,215.74,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501504879,4.4146,215.74,215.67,11.35207112]
["bitfinex-derivatives","SOLF0:USTF0",1734501504880,2.3177,215.74,215.67,11.35207112]
["bitfinex-derivatives","SOLF0:USTF0",1734501505075,2.6,215.76,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501506079,2.3177,215.74,215.67,11.35197112]
["bitfinex-derivatives","SOLF0:USTF0",1734501506279,2.6,215.76,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501506478,2.318,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501507782,2.318,215.71,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501507983,2.3181,215.71,215.64,11.35237112]
["bitfinex-derivatives","SOLF0:USTF0",1734501508789,2.3181,215.7,215.64,11.35237112]
["bitfinex-derivatives","SOLF0:USTF0",1734501509680,2.3182,215.69,215.63,7.80541269]
["bitfinex-derivatives","SOLF0:USTF0",1734501511477,2.3182,215.69,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501511986,2.3183,215.68,215.61,11.35267112]
["bitfinex-derivatives","SOLF0:USTF0",1734501512188,2.6,215.71,215.61,11.35267112]
["bitfinex-derivatives","SOLF0:USTF0",1734501512586,2.3185,215.67,215.61,11.35267112]
["bitfinex-derivatives","SOLF0:USTF0",1734501513086,2.6,215.71,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501513682,2.3188,215.64,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501515193,2.3189,215.63,215.58,11.35307112]
["bitfinex-derivatives","SOLF0:USTF0",1734501515989,9.03367112,215.7,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501516189,2.6,215.69,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501516587,2.6,215.69,215.61,11.35277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501517287,14.48400504,215.73,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501517482,2.6,215.72,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501517682,5.45033392,215.73,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501517887,2.6,215.72,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501518192,2.3182,215.7,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501518395,2.6,215.73,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501518688,1.5474,215.74,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501518689,4.1474,215.74,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501518886,3.844,215.75,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501519091,2.6,215.79,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501519291,1.535,215.8,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501519486,4.135,215.8,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501520188,2.3173,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501521295,4.9171,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501522898,2.3171,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501523893,2.3175,215.76,215.7,11.35167112]
["bitfinex-derivatives","SOLF0:USTF0",1734501524495,2.3175,215.76,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734501525302,2.6,215.78,215.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501525798,2.3175,215.76,215.69,11.35177112]
["bitfinex-derivatives","SOLF0:USTF0",1734501525994,2.6,215.82,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501526206,1.5375,215.83,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501526697,1.5375,215.83,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501526898,1.5375,215.83,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501527300,2.3172,215.79,215.72,11.35147112]
["bitfinex-derivatives","SOLF0:USTF0",1734501527703,1.5375,215.83,215.72,11.35147112]
["bitfinex-derivatives","SOLF0:USTF0",1734501527905,2.3172,215.78,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501535401,2.3174,215.77,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734501537615,1.5375,215.83,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501538315,1.5375,215.83,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501539516,2.3172,215.79,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501539718,2.6,215.81,215.71,11.35167112]
["bitfinex-derivatives","SOLF0:USTF0",1734501540218,2.3174,215.77,215.71,11.35167112]
["bitfinex-derivatives","SOLF0:USTF0",1734501541114,9.03367112,215.8,215.68,14.45972486]
["bitfinex-derivatives","SOLF0:USTF0",1734501541513,2.6,215.79,215.68,14.45972486]
["bitfinex-derivatives","SOLF0:USTF0",1734501541709,2.3177,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501542115,2.6,215.79,215.68,14.45972486]
["bitfinex-derivatives","SOLF0:USTF0",1734501542311,2.6,215.79,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501542312,2.3179,215.72,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734501542517,2.3179,215.72,215.65,14.64053408]
["bitfinex-derivatives","SOLF0:USTF0",1734501542816,2.318,215.71,215.65,16.95913408]
["bitfinex-derivatives","SOLF0:USTF0",1734501543517,2.3183,215.69,215.62,11.35257112]
["bitfinex-derivatives","SOLF0:USTF0",1734501543718,2.3183,215.69,215.62,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501543719,2.6,215.69,215.62,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501544224,2.3184,215.67,215.62,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501544426,2.6,215.69,215.62,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501545519,2.3183,215.68,215.62,16.83357356]
["bitfinex-derivatives","SOLF0:USTF0",1734501545829,1.5616,215.73,215.62,14.51457356]
["bitfinex-derivatives","SOLF0:USTF0",1734501546022,2.6,215.72,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501546421,2.318,215.71,215.65,11.35227112]
["bitfinex-derivatives","SOLF0:USTF0",1734501546717,2.6,215.72,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501546923,2.3181,215.7,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501547722,2.6,215.72,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501547917,2.318,215.71,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501549513,2.318,215.71,215.65,11.35227112]
["bitfinex-derivatives","SOLF0:USTF0",1734501549717,3.8794,215.73,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501549919,2.6,215.75,215.68,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501550123,2.6,215.75,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501551518,2.3178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501555622,2.3181,215.71,215.65,11.35227112]
["bitfinex-derivatives","SOLF0:USTF0",1734501557128,2.6,215.75,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501557530,2.3181,215.71,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501557922,2.6,215.75,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501558125,2.318,215.71,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501559734,2.318,215.71,215.65,11.35227112]
["bitfinex-derivatives","SOLF0:USTF0",1734501560126,1.5306,215.76,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501560434,1.5306,215.76,215.68,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501560629,2.6,215.77,215.68,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501560827,3.8303,215.78,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501561026,6.4303,215.78,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501561436,3.8303,215.78,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501561839,2.3171,215.8,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501562140,84.73507077,215.81,215.74,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501562439,84.73507077,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501562440,82.13507077,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501563439,4.9167,215.84,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501563636,4.9167,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501563835,4.9167,215.84,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501564739,2.3167,215.83,215.77,11.35097112]
["bitfinex-derivatives","SOLF0:USTF0",1734501565234,2.6,215.84,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501565440,2.6,215.84,215.74,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501565633,1.4779,215.83,215.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734501566034,3.0771,215.82,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501567138,2.3173,215.78,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501567437,2.3173,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501567833,2.6,215.79,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501568039,2.6,215.79,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501568432,3.0771,215.82,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501568629,7.994,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501569033,6.4612,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501569234,2.3167,215.84,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501569636,2.3167,215.84,215.78,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501570033,1.5046,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501570233,2.3163,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501570942,2.3163,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501573440,2.3163,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501574036,2.3166,215.84,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501574340,82.53063346,215.89,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501574341,2.6,215.87,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501574542,2.6,215.87,215.76,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501574740,11.63367112,215.87,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734501575340,2.317,215.8,215.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734501576146,2.317,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501576944,1.5328,215.85,215.73,17.1706756]
["bitfinex-derivatives","SOLF0:USTF0",1734501577140,1.5328,215.85,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501578544,2.3168,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501579342,2.3168,215.82,215.73,17.1706756]
["bitfinex-derivatives","SOLF0:USTF0",1734501579343,189.72524768,215.98,215.79,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501579540,21.35184035,215.97,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501579741,7.12408071,215.96,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501579944,2.3157,215.93,215.86,11.35007112]
["bitfinex-derivatives","SOLF0:USTF0",1734501580745,2.3155,215.94,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501581947,2.3156,215.93,215.86,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501582147,2.3156,215.93,215.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734501582148,2.3156,215.93,215.83,11.63367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501582343,2.6,215.95,215.83,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501582843,91.46281974,215.94,215.8,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501583248,2.3163,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501585150,1.4898,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734501585151,3.8059,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734501586644,1.4898,215.89,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501587051,1.501,215.88,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501587451,1.501,215.88,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501587850,2.3166,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501591155,1.501,215.88,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501591856,1.501,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501592249,2.3163,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501592454,1.501,215.88,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501593354,1.501,215.88,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501593355,2.3167,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501595156,2.3167,215.83,215.77,11.35097112]
["bitfinex-derivatives","SOLF0:USTF0",1734501597360,1.501,215.88,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501598554,2.3164,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501599159,2.3164,215.87,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501599359,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501599662,2.3164,215.86,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501600555,1.501,215.88,215.8,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501600759,1.501,215.88,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501600760,1.501,215.88,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501601152,2.3169,215.82,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501601758,1.501,215.88,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501601958,8.62398254,215.88,215.77,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501602264,2.3172,215.79,215.74,11.35127112]
["bitfinex-derivatives","SOLF0:USTF0",1734501602664,2.58,215.79,215.71,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501602862,2.58,215.79,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501603070,4.5252,215.78,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501603455,2.318,215.72,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501604264,2.58,215.74,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501604461,2.318,215.71,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501604658,2.58,215.74,215.54,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734501604864,2.58,215.74,215.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501604865,2.3187,215.65,215.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501605063,2.58,215.68,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501605361,9.03367112,215.7,215.58,11.35307112]
["bitfinex-derivatives","SOLF0:USTF0",1734501605362,2.3187,215.65,215.58,11.35307112]
["bitfinex-derivatives","SOLF0:USTF0",1734501605564,4.1454,215.67,215.54,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734501605565,1.5654,215.67,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501605768,1.5654,215.67,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501606758,1.4752,215.69,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501606967,4.1454,215.74,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501607166,4.1454,215.74,215.6,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501607167,4.1454,215.74,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501607357,2.58,215.74,215.7,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501607563,1.4752,215.77,215.73,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501608758,1.4752,215.77,215.47,19.23206064]
["bitfinex-derivatives","SOLF0:USTF0",1734501608961,1.4752,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501609365,1.4752,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501609768,2.3179,215.72,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501610163,1.4752,215.77,215.66,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501610371,2.58,215.76,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501610770,1.4752,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501610771,2.317,215.81,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501611065,2.58,215.81,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501611272,2.3171,215.8,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501611471,9.03367112,215.81,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501612171,2.3174,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501612971,2.3175,215.76,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501613176,2.3175,215.76,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501613376,2.3175,215.76,215.67,8.19268781]
["bitfinex-derivatives","SOLF0:USTF0",1734501613675,2.58,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501614471,4.8974,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501614869,4.8974,215.77,215.69,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501614870,2.58,215.77,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734501615069,2.3172,215.79,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734501615277,1.4838,215.82,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501615476,1.4838,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734501615777,1.4838,215.82,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501615980,53.02,215.89,215.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501615981,4.1435,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501616177,6.4598,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501616678,6.4598,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501616877,4.1435,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501617174,2.58,215.9,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501617573,2.3163,215.87,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501618191,2.3164,215.86,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501618579,2.58,215.89,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501618978,2.3164,215.86,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734501619479,2.3164,215.86,215.78,11.35087112]
["bitfinex-derivatives","SOLF0:USTF0",1734501619685,2.3164,215.86,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501620085,2.3163,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501620279,2.58,215.89,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501620783,2.3164,215.86,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734501621878,2.3164,215.86,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501621879,2.3163,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501622079,2.58,215.89,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501622588,4.63,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501623182,6.9462,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501623490,6.9462,215.88,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501623694,6.9462,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734501623882,4.63,215.88,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501624085,2.3164,215.86,215.78,14.72749652]
["bitfinex-derivatives","SOLF0:USTF0",1734501625084,4.63,215.88,215.78,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501625284,3.7,215.86,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501625484,3.7,215.86,215.75,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501625485,12.73367112,215.86,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501625887,18.33367112,215.86,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501626087,2.3169,215.81,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501626489,2.58,215.84,215.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501626687,2.58,215.84,215.72,11.35157112]
["bitfinex-derivatives","SOLF0:USTF0",1734501626889,3.0394,215.83,215.72,11.35157112]
["bitfinex-derivatives","SOLF0:USTF0",1734501627188,3.0394,215.83,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501627189,2.317,215.81,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501627887,2.3168,215.82,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501628995,2.3169,215.81,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734501631488,1.5195,215.83,215.72,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501631693,1.5195,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501631694,3.8362,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734501632793,1.5195,215.83,215.75,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501632989,2.3168,215.82,215.75,11.35117112]
["bitfinex-derivatives","SOLF0:USTF0",1734501634301,2.317,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501634597,2.58,215.79,215.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734501634899,4.0781,215.79,215.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734501635094,2.3176,215.75,215.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501635296,2.3176,215.75,215.66,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501636000,2.3178,215.73,215.67,7.93098781]
["bitfinex-derivatives","SOLF0:USTF0",1734501636296,2.3178,215.73,215.61,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734501636297,2.58,215.74,215.62,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501636498,2.3178,215.73,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734501636802,2.58,215.74,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501637402,4.8977,215.74,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501637609,4.8977,215.74,215.65,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501637801,4.8977,215.74,215.64,5.63331168]
["bitfinex-derivatives","SOLF0:USTF0",1734501638101,4.8977,215.74,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501638301,2.58,215.78,215.67,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501638597,2.58,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501639600,4.8972,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734501641802,2.58,215.78,215.67,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501642409,2.3178,215.73,215.64,14.6669828]
["bitfinex-derivatives","SOLF0:USTF0",1734501642698,2.58,215.78,215.64,17.2469828]
["bitfinex-derivatives","SOLF0:USTF0",1734501642699,4.63,215.72,215.64,17.2469828]
["bitfinex-derivatives","SOLF0:USTF0",1734501643304,4.63,215.72,215.64,14.6669828]
["bitfinex-derivatives","SOLF0:USTF0",1734501643698,4.63,215.72,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501643902,4.63,215.72,215.64,5.63331168]
["bitfinex-derivatives","SOLF0:USTF0",1734501643903,4.63,215.72,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501644407,9.78,215.72,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501645400,9.78,215.72,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501645595,9.78,215.72,215.67,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501645902,9.78,215.72,215.65,5.492782]
["bitfinex-derivatives","SOLF0:USTF0",1734501645903,12.098,215.72,215.65,5.492782]
["bitfinex-derivatives","SOLF0:USTF0",1734501646205,9.78,215.72,215.65,5.492782]
["bitfinex-derivatives","SOLF0:USTF0",1734501646702,2.3181,215.7,215.64,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501647602,18.81367112,215.72,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501647802,18.81367112,215.72,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501647803,3.0413,215.71,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501648203,2.3184,215.68,215.59,7.75020907]
["bitfinex-derivatives","SOLF0:USTF0",1734501648410,2.58,215.68,215.59,5.43100907]
["bitfinex-derivatives","SOLF0:USTF0",1734501649508,2.3186,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501649898,4.8984,215.68,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501650104,2.58,215.68,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734501651000,2.58,215.68,215.61,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501651204,2.58,215.68,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501651804,2.3185,215.66,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501652209,3.7,215.65,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501653510,3.7,215.64,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734501653904,3.7,215.64,215.58,14.7035542]
["bitfinex-derivatives","SOLF0:USTF0",1734501654713,6.94,215.64,215.58,14.7035542]
["bitfinex-derivatives","SOLF0:USTF0",1734501655108,6.94,215.64,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501656111,6.94,215.64,215.58,14.7035542]
["bitfinex-derivatives","SOLF0:USTF0",1734501656314,6.94,215.64,215.58,17.0228542]
["bitfinex-derivatives","SOLF0:USTF0",1734501656710,6.94,215.64,215.58,14.7035542]
["bitfinex-derivatives","SOLF0:USTF0",1734501657112,12.76,215.64,215.58,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501657310,12.76,215.64,215.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734501658012,12.76,215.64,215.54,5.44466409]
["bitfinex-derivatives","SOLF0:USTF0",1734501658314,2.58,215.63,215.54,5.44466409]
["bitfinex-derivatives","SOLF0:USTF0",1734501659513,2.3192,215.61,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501659819,2.58,215.63,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501660012,2.9157,215.62,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501660515,2.9157,215.62,215.52,11.35357112]
["bitfinex-derivatives","SOLF0:USTF0",1734501660516,2.3193,215.59,215.52,11.35357112]
["bitfinex-derivatives","SOLF0:USTF0",1734501661107,2.3191,215.61,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501661313,2.9157,215.62,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501661814,2.3192,215.6,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734501662418,2.9157,215.62,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501663013,5.2348,215.62,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501663321,2.9157,215.62,215.51,8.042645]
["bitfinex-derivatives","SOLF0:USTF0",1734501663515,2.9157,215.62,215.52,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501664219,2.9157,215.62,215.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734501664419,2.9157,215.62,215.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501664618,9.03367112,215.57,215.29,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1734501664825,9.03367112,215.57,215.42,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501664826,2.3203,215.5,215.42,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501665016,2.58,215.56,215.42,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501665322,2.32,215.53,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734501665816,3.71,215.52,215.48,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501666614,3.71,215.52,215.48,11.35407112]
["bitfinex-derivatives","SOLF0:USTF0",1734501666815,4.64,215.51,215.48,11.35407112]
["bitfinex-derivatives","SOLF0:USTF0",1734501667013,4.64,215.51,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734501667422,3.71,215.5,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734501668116,3.71,215.5,215.46,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734501669422,3.71,215.5,215.45,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501670023,9.03367112,215.48,215.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501670222,2.58,215.47,215.32,14.53900952]
["bitfinex-derivatives","SOLF0:USTF0",1734501670524,2.58,215.46,215.32,14.53900952]
["bitfinex-derivatives","SOLF0:USTF0",1734501670921,2.3211,215.43,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734501671524,2.3212,215.42,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734501672525,6.31,215.42,215.32,14.53900952]
["bitfinex-derivatives","SOLF0:USTF0",1734501672828,6.31,215.42,215.35,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501673023,6.31,215.42,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501673224,6.31,215.42,215.35,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501674331,6.31,215.42,215.41,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501674829,6.31,215.42,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501675037,6.31,215.42,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501676938,6.31,215.42,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501677138,6.31,215.42,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734501677631,6.31,215.42,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501678043,6.31,215.42,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501678433,6.31,215.42,215.33,10.56277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501678735,6.31,215.42,215.36,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501678938,6.31,215.42,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501679432,6.31,215.42,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501679735,6.31,215.42,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501679938,6.31,215.42,215.4,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734501680145,6.31,215.42,215.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501681131,6.31,215.42,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501682142,9.55,215.42,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501682537,9.55,215.42,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734501683740,9.55,215.42,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501684037,9.55,215.42,215.36,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501684340,9.55,215.42,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734501684540,9.55,215.42,215.33,13.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501684733,3.71,215.41,215.33,13.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501685531,3.71,215.41,215.33,10.56277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501685938,3.71,215.41,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734501686237,3.71,215.41,215.33,13.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501686434,3.71,215.41,215.39,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501686638,3.71,215.41,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501687447,3.71,215.41,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501687739,3.71,215.41,215.36,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501688636,3.71,215.41,215.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734501688942,3.71,215.41,215.33,13.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501690143,3.71,215.41,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734501690441,3.71,215.41,215.33,13.14277112]
["bitfinex-derivatives","SOLF0:USTF0",1734501690645,3.71,215.41,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734501692046,4.64,215.4,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734501694347,4.64,215.4,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501694549,7.88,215.4,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501694945,7.88,215.4,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501696744,11.59,215.4,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501696944,11.59,215.4,215.35,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501697546,11.59,215.4,215.32,14.53900952]
["bitfinex-derivatives","SOLF0:USTF0",1734501698256,11.59,215.4,215.35,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501701351,11.59,215.4,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734501701543,3.71,215.41,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501702550,3.71,215.41,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501702748,3.71,215.41,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501702749,5.8387,215.4,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501703751,9.7787,215.4,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501704046,3.28010179,215.42,215.38,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501704254,3.28010179,215.42,215.41,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501704446,3.28010179,215.42,215.41,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501704646,3.28010179,215.42,215.41,13.93487112]
["bitfinex-derivatives","SOLF0:USTF0",1734501706056,3.28010179,215.42,215.41,11.35487112]
["bitfinex-derivatives","SOLF0:USTF0",1734501706853,3.28010179,215.42,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734501707048,3.28010179,215.42,215.34,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501708451,3.28010179,215.42,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501709051,3.28010179,215.42,215.34,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501709649,3.28010179,215.42,215.37,9.03367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501709845,3.28010179,215.42,215.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501710448,3.28010179,215.42,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734501714856,3.28010179,215.42,215.38,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501715155,3.28010179,215.42,215.37,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501715352,3.28010179,215.42,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501717351,3.71,215.41,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501717753,3.71,215.41,215.37,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501718257,3.71,215.41,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501718456,8.12,215.41,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501719160,8.12,215.41,215.37,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501719363,8.12,215.41,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734501719561,1.3887,215.4,215.37,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501722272,1.3887,215.4,215.37,13.93527112]
["bitfinex-derivatives","SOLF0:USTF0",1734501723362,1.3887,215.4,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501723564,1.3887,215.4,215.37,11.61367112]
["bitfinex-derivatives","SOLF0:USTF0",1734501725569,1.3887,215.4,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501727067,1.3887,215.4,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501728065,1.3887,215.4,215.39,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501728569,1.3887,215.4,215.39,8.14866516]
["bitfinex-derivatives","SOLF0:USTF0",1734501730768,1.3887,215.4,215.38,5.48432928]
["bitfinex-derivatives","SOLF0:USTF0",1734501730966,1.3887,215.4,215.28,0.31738]
["bitfinex-derivatives","SOLF0:USTF0",1734501731176,1.3887,215.4,215.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501731371,4.5742,215.4,215.36,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501731575,4.5742,215.4,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734501731775,11.91836516,215.4,215.34,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501732973,2.3217,215.38,215.34,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501733172,2.58,215.37,215.21,0.92932484]
["bitfinex-derivatives","SOLF0:USTF0",1734501733376,6.0911,215.4,215.27,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501733377,2.58,215.36,215.27,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501733675,2.58,215.35,215.31,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501733875,2.58,215.38,215.33,5.82726516]
["bitfinex-derivatives","SOLF0:USTF0",1734501734075,93.21528695,215.4,215.3,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501734273,2.58,215.39,215.3,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501735578,2.58,215.39,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734501735774,7.17,215.39,215.31,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734501736475,7.17,215.39,215.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501736676,7.17,215.39,215.26,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501737071,7.17,215.39,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734501737678,2.3218,215.36,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734501737878,7.17,215.39,215.26,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501738380,2.3217,215.37,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734501739678,4.9017,215.37,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734501740179,4.59,215.39,215.29,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501740383,2.58,215.38,215.29,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501740581,3.71,215.37,215.29,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501741388,3.71,215.36,215.29,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501742281,6.0318,215.36,215.29,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501745281,6.0318,215.36,215.29,11.4323091]
["bitfinex-derivatives","SOLF0:USTF0",1734501745682,12.0118,215.36,215.29,11.4323091]
["bitfinex-derivatives","SOLF0:USTF0",1734501746580,12.0118,215.36,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734501746881,12.0118,215.36,215.27,11.4324091]
["bitfinex-derivatives","SOLF0:USTF0",1734501747087,2.3219,215.35,215.27,11.4324091]
["bitfinex-derivatives","SOLF0:USTF0",1734501747276,2.3219,215.35,215.27,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501747880,2.322,215.34,215.24,11.6898091]
["bitfinex-derivatives","SOLF0:USTF0",1734501748085,5.73,215.35,215.24,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501750388,14.8398091,215.35,215.21,0.92932484]
["bitfinex-derivatives","SOLF0:USTF0",1734501750594,9.1098091,215.32,215.21,0.92932484]
["bitfinex-derivatives","SOLF0:USTF0",1734501750889,2.58,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734501752185,8.0519,215.35,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734501752390,2.58,215.33,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734501753385,2.58,215.33,215.22,9.1098091]
["bitfinex-derivatives","SOLF0:USTF0",1734501753591,1.5807,215.32,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734501754096,7.41520972,215.32,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734501754594,7.41520972,215.32,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734501754799,1.5807,215.32,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734501755800,8.98,215.35,215.27,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501755989,8.98,215.35,215.29,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501758394,8.98,215.35,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734501758599,8.98,215.35,215.29,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501758901,3.71,215.34,215.29,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501759095,3.71,215.34,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734501759995,3.71,215.34,215.33,8.15660972]
["bitfinex-derivatives","SOLF0:USTF0",1734501760996,7.76,215.34,215.33,8.15660972]
["bitfinex-derivatives","SOLF0:USTF0",1734501762892,7.76,215.34,215.31,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734501763896,7.76,215.34,215.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501764097,7.76,215.34,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734501764495,7.76,215.34,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501765397,7.76,215.34,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734501766499,7.76,215.34,215.33,8.15660972]
["bitfinex-derivatives","SOLF0:USTF0",1734501768505,11.47,215.34,215.33,8.15660972]
["bitfinex-derivatives","SOLF0:USTF0",1734501768900,11.47,215.34,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501769101,11.47,215.34,215.32,8.15670972]
["bitfinex-derivatives","SOLF0:USTF0",1734501769303,11.47,215.34,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501770203,11.47,215.34,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734501770896,11.47,215.34,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501771096,7.76,215.34,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501771508,7.76,215.34,215.29,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501772103,7.76,215.34,215.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501772104,7.76,215.34,215.31,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501772300,3.71,215.33,215.31,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501773709,7.77,215.33,215.31,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501780114,7.77,215.33,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734501780509,7.77,215.33,215.32,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734501781306,7.77,215.33,215.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501781510,7.77,215.33,215.32,8.41450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501782206,14.07,215.33,215.32,10.73670972]
["bitfinex-derivatives","SOLF0:USTF0",1734501783406,6.3,215.33,215.32,10.73670972]
["bitfinex-derivatives","SOLF0:USTF0",1734501783713,2.58,215.49,215.32,8.41450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501783915,5.83450972,215.45,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501784424,5.83450972,215.45,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501784714,3.71,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501785008,7.42,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501785717,9.7409,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501786220,15.6209,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501786809,13.3,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501788507,13.3,215.44,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501789816,13.3,215.44,215.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501790013,13.3,215.44,215.35,10.73630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501790014,5.83450972,215.43,215.35,10.73630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501790316,13.3,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501790618,13.3,215.44,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501791117,13.3,215.44,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501791118,5.83450972,215.43,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501791418,8.15550972,215.43,215.37,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501792416,5.83450972,215.43,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501793019,8.15550972,215.43,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501793322,13.3,215.44,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501794413,15.6209,215.44,215.37,8.15610972]
["bitfinex-derivatives","SOLF0:USTF0",1734501796316,15.6209,215.44,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734501797423,13.3,215.44,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734501797725,5.83450972,215.43,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501798124,13.3,215.44,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501798930,15.6209,215.44,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734501799220,13.3,215.44,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501799423,13.3,215.44,215.4,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501800922,17.91,215.44,215.4,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501801220,20.2309,215.44,215.4,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501801419,20.2309,215.44,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501801930,16.5209,215.44,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501802827,14.2,215.44,215.38,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501803027,9.54450972,215.43,215.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734501803225,9.54450972,215.43,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501803724,2.3213,215.41,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501804622,7.5713,215.41,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501805230,2.3214,215.4,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501805728,5.83450972,215.39,215.19,5.52302187]
["bitfinex-derivatives","SOLF0:USTF0",1734501806026,2.3219,215.36,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501806925,1.5137,215.38,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501807127,5.83450972,215.37,215.3,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501807427,5.83450972,215.37,215.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734501807732,5.83450972,215.35,215.28,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501808923,5.83450972,215.33,215.26,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501809128,5.83450972,215.31,215.19,5.52302187]
["bitfinex-derivatives","SOLF0:USTF0",1734501809328,1.5527,215.3,215.24,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501809828,2.3226,215.28,215.26,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501810024,1.5527,215.3,215.26,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501810229,1.5527,215.3,215.28,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501812027,1.5527,215.3,215.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734501812226,3.8751,215.3,215.27,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501813030,1.5527,215.3,215.27,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501813939,336.18095897,215.49,215.29,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501814139,2.9173,215.4,215.35,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501814536,2.9173,215.4,215.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734501814835,9.54450972,215.39,215.31,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501815035,9.54450972,215.39,215.3,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734501815236,12.10450972,215.39,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501815442,12.10450972,215.39,215.3,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734501815641,2.3219,215.36,215.31,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501815934,5.83450972,215.37,215.3,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501816141,2.322,215.34,215.3,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501816333,5.83450972,215.37,215.3,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501816837,2.3218,215.37,215.3,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501817329,2.3218,215.37,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501817532,8.15600972,215.38,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501818139,2.3217,215.37,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501818641,8.4017,215.37,215.32,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501819739,8.4017,215.37,215.36,8.15630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501819740,6.08,215.37,215.36,8.15630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501820442,9.79,215.37,215.36,8.15630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501821734,9.79,215.37,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501823036,9.79,215.37,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734501823347,9.79,215.37,215.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734501823348,9.79,215.37,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501830048,15.14,215.37,215.36,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501831444,15.14,215.37,215.36,8.15630972]
["bitfinex-derivatives","SOLF0:USTF0",1734501833358,15.14,215.37,215.36,13.61403544]
["bitfinex-derivatives","SOLF0:USTF0",1734501833862,3.8854,215.48,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734501834061,3.8854,215.48,215.44,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501834855,3.71,215.47,215.44,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501835064,3.71,215.46,215.44,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501836258,3.71,215.46,215.45,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501838261,3.71,215.46,215.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734501838560,3.71,215.46,215.45,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501840553,10.1,215.48,215.45,8.39450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501840761,257.2297365,215.74,215.45,8.39450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501840762,189.72524768,215.69,215.47,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501841062,189.72524768,215.69,215.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734501841063,7.43360972,215.66,215.59,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501841263,2.3187,215.65,215.59,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501841458,7.43360972,215.66,215.59,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501841858,7.4,215.65,215.59,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501842260,7.4,215.65,215.61,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501842559,7.4,215.65,215.59,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501842760,7.4,215.65,215.61,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501843354,7.4,215.65,215.63,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501844563,7.4,215.65,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501844758,7.4,215.65,215.62,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501844959,9.7187,215.65,215.6,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501845658,7.4,215.65,215.62,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501845865,7.4,215.65,215.64,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501850071,1.5027,215.74,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734501850258,1.5027,215.74,215.7,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501850660,3.8204,215.74,215.7,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501850861,1.5027,215.74,215.7,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501851056,5.83450972,215.73,215.66,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501851266,7.4,215.72,215.66,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501851466,7.4,215.72,215.59,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734501851765,7.4,215.72,215.67,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501852261,7.4,215.72,215.71,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501855768,7.4,215.72,215.66,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501855967,5.83450972,215.71,215.64,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501856166,5.83450972,215.69,215.59,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734501856465,5.83450972,215.67,215.58,5.52128682]
["bitfinex-derivatives","SOLF0:USTF0",1734501856662,5.83450972,215.67,215.6,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501857062,2.3188,215.64,215.6,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501857859,2.56,215.68,215.62,5.83450972]
["bitfinex-derivatives","SOLF0:USTF0",1734501858058,2.56,215.69,215.6,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501859269,2.3185,215.66,215.6,11.40555229]
["bitfinex-derivatives","SOLF0:USTF0",1734501859663,2.56,215.69,215.6,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501859865,2.56,215.69,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501860362,9.08645229,215.68,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501860671,89.5737835,215.67,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501861362,87.0137835,215.67,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501861571,2.56,215.66,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501861870,2.3192,215.6,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501862070,2.56,215.66,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501863170,87.0137835,215.67,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501863371,2.56,215.66,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501863572,2.3192,215.6,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501863973,2.56,215.66,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501864773,2.3192,215.6,215.54,11.40615229]
["bitfinex-derivatives","SOLF0:USTF0",1734501865072,2.3192,215.6,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501867270,2.3193,215.59,215.54,11.40625229]
["bitfinex-derivatives","SOLF0:USTF0",1734501867471,1.462,215.63,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501867671,10.64925229,215.62,215.51,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501867868,2.56,215.61,215.51,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501868177,2.56,215.61,215.5,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734501868569,2.56,215.61,215.48,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501868772,2.56,215.61,215.48,11.40685229]
["bitfinex-derivatives","SOLF0:USTF0",1734501869070,2.3197,215.55,215.48,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501869270,2.56,215.61,215.51,11.40655229]
["bitfinex-derivatives","SOLF0:USTF0",1734501869776,2.3194,215.58,215.51,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501870376,2.3194,215.58,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734501870972,2.3193,215.6,215.51,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501871173,4.1228,215.62,215.51,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501871568,2.3192,215.61,215.54,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734501871773,1.5628,215.62,215.54,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501872069,1.5628,215.62,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501872269,1.462,215.63,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501872475,2.319,215.62,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501873069,2.3191,215.61,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501873473,2.3191,215.61,215.55,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734501873671,7.3891,215.61,215.55,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734501874576,5.07,215.61,215.57,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501874774,5.07,215.61,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734501875076,5.07,215.61,215.6,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501875275,5.07,215.61,215.6,11.40565229]
["bitfinex-derivatives","SOLF0:USTF0",1734501875477,87.0137835,215.67,215.6,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501875676,87.0137835,215.67,215.63,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501875876,3.861,215.7,215.63,11.40525229]
["bitfinex-derivatives","SOLF0:USTF0",1734501876179,7.5513,215.73,215.66,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501876379,3.7,215.72,215.66,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501876675,8.39,215.72,215.66,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501877171,8.39,215.72,215.69,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501877577,3.7,215.71,215.69,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501878472,3.7,215.71,215.69,11.40465229]
["bitfinex-derivatives","SOLF0:USTF0",1734501878677,8.69933,215.72,215.69,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501879174,1.4713,215.79,215.69,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501879377,1.4713,215.79,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501879575,5.9,215.79,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501880079,3.7,215.78,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501880877,14.21,215.79,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501881877,2.56,215.87,215.77,11.40375229]
["bitfinex-derivatives","SOLF0:USTF0",1734501882082,2.56,215.87,215.8,5.38645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501882685,1.4509,215.9,215.83,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501883178,10.5809,215.9,215.83,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501883374,3.7,215.89,215.86,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501884576,3.7,215.89,215.83,11.64645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501884779,3.7,215.89,215.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501884982,3.7,215.89,215.8,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501885291,2.3164,215.86,215.8,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501885884,3.7,215.89,215.8,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501886186,1.5923,215.88,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501886589,1.601,215.87,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501886783,2.3168,215.82,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501887480,1.601,215.87,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501887481,2.54,215.85,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501887688,2.54,215.85,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501887990,2.317,215.8,215.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501889889,2.54,215.84,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501889890,2.3172,215.79,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501892493,2.3173,215.78,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501893996,2.3171,215.8,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501894196,2.54,215.83,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501894393,2.54,215.85,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501894991,2.3168,215.83,215.77,11.40375229]
["bitfinex-derivatives","SOLF0:USTF0",1734501895591,2.3168,215.83,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501895992,2.317,215.8,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501896200,2.54,215.85,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501896796,2.3174,215.77,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501898102,2.3175,215.76,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501898401,2.3175,215.76,215.71,8.06365944]
["bitfinex-derivatives","SOLF0:USTF0",1734501898402,2.3175,215.76,215.71,14.61011173]
["bitfinex-derivatives","SOLF0:USTF0",1734501898900,2.3177,215.74,215.61,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1734501899102,1.508,215.8,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501899401,2.3178,215.73,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501899700,6.36,215.74,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501899902,6.36,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734501900297,6.36,215.74,215.71,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501901296,6.36,215.74,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501901794,6.36,215.74,215.62,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734501901795,6.36,215.74,215.65,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501902193,2.3183,215.68,215.65,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501902393,2.54,215.7,215.62,10.66495229]
["bitfinex-derivatives","SOLF0:USTF0",1734501902599,2.54,215.7,215.59,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501902796,2.3187,215.65,215.59,14.67873392]
["bitfinex-derivatives","SOLF0:USTF0",1734501903200,2.54,215.7,215.59,14.67873392]
["bitfinex-derivatives","SOLF0:USTF0",1734501903495,2.3185,215.67,215.59,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501903698,2.54,215.7,215.59,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501903902,2.54,215.7,215.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501903903,2.54,215.7,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501904199,2.3184,215.67,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501904604,2.3183,215.68,215.62,11.40535229]
["bitfinex-derivatives","SOLF0:USTF0",1734501904904,2.54,215.7,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501905493,3.7,215.69,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501906497,3.7,215.69,215.58,8.19851847]
["bitfinex-derivatives","SOLF0:USTF0",1734501906698,3.7,215.69,215.59,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501906897,2.3189,215.63,215.58,5.65851847]
["bitfinex-derivatives","SOLF0:USTF0",1734501907297,5.2413,215.69,215.59,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501907708,3.7,215.69,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501908495,6.0182,215.69,215.62,11.40535229]
["bitfinex-derivatives","SOLF0:USTF0",1734501909100,6.0182,215.69,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501909302,12.2582,215.69,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734501909597,2.3183,215.68,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501910000,9.94,215.69,215.62,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501910302,9.94,215.69,215.65,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501912500,15.26,215.69,215.65,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501913508,15.26,215.69,215.6,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501913701,2.3185,215.67,215.6,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501914011,15.26,215.69,215.6,13.94555229]
["bitfinex-derivatives","SOLF0:USTF0",1734501914309,17.5783,215.69,215.6,13.94555229]
["bitfinex-derivatives","SOLF0:USTF0",1734501914510,15.26,215.69,215.6,13.94555229]
["bitfinex-derivatives","SOLF0:USTF0",1734501914712,2.3183,215.68,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734501916010,15.26,215.69,215.6,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501916311,15.26,215.69,215.65,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501917516,15.26,215.69,215.65,11.40505229]
["bitfinex-derivatives","SOLF0:USTF0",1734501918306,15.26,215.69,215.65,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501918511,15.26,215.69,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501919709,2.54,215.77,215.68,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501920019,2.54,215.77,215.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501920020,0.2059,215.81,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501920809,0.2059,215.81,215.74,11.40415229]
["bitfinex-derivatives","SOLF0:USTF0",1734501921015,3.7,215.8,215.74,11.40415229]
["bitfinex-derivatives","SOLF0:USTF0",1734501921206,3.7,215.8,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501923211,3.7,215.8,215.74,11.40415229]
["bitfinex-derivatives","SOLF0:USTF0",1734501923612,3.7,215.8,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501923813,3.7,215.8,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501924013,3.7,215.8,215.77,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501924614,3.7,215.8,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501924814,3.7,215.8,215.77,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501925614,3.7,215.8,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501926115,3.7,215.8,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501926320,3.7,215.8,215.77,13.94375229]
["bitfinex-derivatives","SOLF0:USTF0",1734501927118,3.7,215.8,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734501928122,3.7,215.8,215.77,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501928317,3.7,215.8,215.78,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734501928522,3.7,215.8,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734501929123,3.7,215.8,215.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501929319,3.7,215.8,215.76,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501929625,3.7,215.8,215.73,14.5484727]
["bitfinex-derivatives","SOLF0:USTF0",1734501930322,2.3174,215.77,215.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501930522,3.7,215.8,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734501930523,6.24,215.8,215.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501930717,6.24,215.8,215.67,10.55065229]
["bitfinex-derivatives","SOLF0:USTF0",1734501930718,3.0775,215.79,215.67,10.55065229]
["bitfinex-derivatives","SOLF0:USTF0",1734501930917,3.0775,215.79,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734501931117,3.0775,215.79,215.7,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501931825,3.0775,215.79,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501932026,1.5134,215.79,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501932416,2.3174,215.77,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501932919,1.5134,215.79,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501933120,3.8306,215.79,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501933326,1.5134,215.79,215.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501934020,1.5134,215.79,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734501934222,3.7,215.8,215.73,11.40425229]
["bitfinex-derivatives","SOLF0:USTF0",1734501934527,3.7,215.8,215.73,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501935421,3.7,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734501936122,3.7,215.8,215.76,11.40385229]
["bitfinex-derivatives","SOLF0:USTF0",1734501936432,3.7,215.8,215.76,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501936619,3.7,215.8,215.73,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501936620,2.3171,215.79,215.73,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501936819,2.3171,215.79,215.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501937023,2.3171,215.79,215.71,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501937220,3.7,215.8,215.71,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501937527,3.7,215.8,215.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501937528,3.7,215.8,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501937727,5.1985,215.8,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501938026,2.3175,215.76,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501938226,2.54,215.78,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501939026,2.3176,215.75,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501939228,6.3176,215.75,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501940129,6.3176,215.75,215.68,16.89919055]
["bitfinex-derivatives","SOLF0:USTF0",1734501940333,4.0,215.75,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501940930,4.0,215.75,215.68,16.89919055]
["bitfinex-derivatives","SOLF0:USTF0",1734501941134,4.0,215.75,215.68,14.58089055]
["bitfinex-derivatives","SOLF0:USTF0",1734501941330,4.0,215.75,215.71,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501941529,4.0,215.75,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501945833,2.3168,215.83,215.74,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501946028,2.3168,215.83,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501946229,3.7,215.82,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501947039,7.61,215.82,215.77,11.40375229]
["bitfinex-derivatives","SOLF0:USTF0",1734501949034,7.61,215.82,215.77,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501950733,7.61,215.82,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734501950939,7.61,215.82,215.8,11.40345229]
["bitfinex-derivatives","SOLF0:USTF0",1734501953431,7.61,215.82,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734501953629,2.89635,215.91,215.8,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501953630,0.35635,215.91,215.8,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501953830,0.35635,215.91,215.86,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501954040,0.35635,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734501954334,0.35635,215.91,215.89,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501954726,4.05635,215.91,215.89,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501955033,16.45635,215.91,215.89,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501955433,16.45635,215.91,215.89,11.40245229]
["bitfinex-derivatives","SOLF0:USTF0",1734501955633,16.45635,215.91,215.89,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501955836,16.45635,215.91,215.86,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501956837,16.45635,215.91,215.83,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501958540,16.45635,215.91,215.86,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501958938,16.45635,215.91,215.86,11.40285229]
["bitfinex-derivatives","SOLF0:USTF0",1734501959143,16.45635,215.91,215.86,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501959333,16.45635,215.91,215.89,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501959636,16.45635,215.91,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734501960033,1.542,215.99,215.89,11.62645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501960236,1.542,215.99,215.92,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501961236,2.19,215.98,215.92,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501962439,5.53516563,216.04,215.95,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501962638,5.53516563,216.04,216.02,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501962837,5.53516563,216.04,216.02,13.94105229]
["bitfinex-derivatives","SOLF0:USTF0",1734501963139,15.57674672,216.14,216.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501963341,2.9909,216.14,216.03,11.40095229]
["bitfinex-derivatives","SOLF0:USTF0",1734501963641,2.9909,216.14,216.03,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501963843,2.3137,216.12,216.03,11.40095229]
["bitfinex-derivatives","SOLF0:USTF0",1734501964036,8.7509,216.14,216.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501964344,9.08645229,216.12,216.0,9.08645229]
["bitfinex-derivatives","SOLF0:USTF0",1734501964542,9.08645229,216.12,215.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501964841,9.08645229,216.09,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501965048,2.3145,216.04,215.95,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734501965638,2.3146,216.03,215.95,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734501966343,2.3148,216.01,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501966948,2.3147,216.02,215.94,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734501967255,3.0901,216.05,215.94,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734501967256,3.0901,216.05,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501967750,2.3146,216.03,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501968046,3.0901,216.05,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501968245,3.0901,216.05,215.96,14.49135838]
["bitfinex-derivatives","SOLF0:USTF0",1734501968641,1.5657,216.07,215.96,14.49135838]
["bitfinex-derivatives","SOLF0:USTF0",1734501968844,1.4688,216.13,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734501968845,6.9472,216.13,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734501969447,6.9472,216.13,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734501969645,2.3137,216.11,216.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501970047,4.6336,216.13,216.0,14.49135838]
["bitfinex-derivatives","SOLF0:USTF0",1734501970251,4.6336,216.13,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501970440,2.314,216.08,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501970749,4.6336,216.13,216.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501971447,2.3138,216.1,216.03,8.00673583]
["bitfinex-derivatives","SOLF0:USTF0",1734501972045,2.3136,216.12,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734501972444,2.3136,216.12,216.03,5.69223583]
["bitfinex-derivatives","SOLF0:USTF0",1734501972749,2.3137,216.11,216.03,5.69223583]
["bitfinex-derivatives","SOLF0:USTF0",1734501973246,4.6336,216.13,216.03,5.69223583]
["bitfinex-derivatives","SOLF0:USTF0",1734501973452,4.6336,216.13,215.96,14.49135838]
["bitfinex-derivatives","SOLF0:USTF0",1734501973654,4.6336,216.13,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734501973949,2.314,216.09,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734501974146,2.52,216.08,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734501975352,2.52,216.08,215.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734501975544,2.52,216.08,215.92,20.10254925]
["bitfinex-derivatives","SOLF0:USTF0",1734501976343,2.52,216.08,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734501976552,2.52,216.08,215.92,20.10254925]
["bitfinex-derivatives","SOLF0:USTF0",1734501977550,2.3148,216.01,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734501977750,4.8548,216.01,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734501978350,2.54,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501978548,2.54,216.01,215.92,20.10254925]
["bitfinex-derivatives","SOLF0:USTF0",1734501979353,2.54,216.01,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501980448,2.54,216.01,215.92,5.61119087]
["bitfinex-derivatives","SOLF0:USTF0",1734501980648,1.5313,216.0,215.92,5.61119087]
["bitfinex-derivatives","SOLF0:USTF0",1734501980850,1.4719,216.01,215.92,5.61119087]
["bitfinex-derivatives","SOLF0:USTF0",1734501981052,2.54,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734501981249,2.54,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501981450,2.3144,216.05,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734501982554,2.54,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501982555,4.8542,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501982753,2.54,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501983253,2.3142,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734501983457,2.3142,216.06,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501983657,2.54,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501983958,2.3146,216.03,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501984152,2.54,216.07,215.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501984661,2.3145,216.04,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501984953,8.6245,216.04,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734501985858,8.6245,216.04,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501986060,2.3146,216.03,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734501986258,6.31,216.04,215.94,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734501986555,2.54,216.02,215.92,7.92689087]
["bitfinex-derivatives","SOLF0:USTF0",1734501987462,2.3149,216.0,215.92,7.92689087]
["bitfinex-derivatives","SOLF0:USTF0",1734501991061,2.54,216.02,215.92,5.61119087]
["bitfinex-derivatives","SOLF0:USTF0",1734501991269,2.3146,216.03,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501991767,2.3148,216.01,215.94,11.37212348]
["bitfinex-derivatives","SOLF0:USTF0",1734501991964,2.54,216.0,215.92,5.61119087]
["bitfinex-derivatives","SOLF0:USTF0",1734501992263,2.54,216.0,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734501992264,2.3158,215.92,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734501992569,2.54,215.95,215.87,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734501992764,2.54,215.95,215.87,14.59666701]
["bitfinex-derivatives","SOLF0:USTF0",1734501993069,6.31,216.04,215.93,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734501993266,6.31,216.04,215.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734501993460,2.3147,216.02,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501994372,6.31,216.04,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501994570,8.6245,216.04,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734501995273,6.31,216.04,215.96,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734501996966,8.6245,216.04,215.96,11.37192348]
["bitfinex-derivatives","SOLF0:USTF0",1734501998570,2.3146,216.03,215.96,11.37192348]
["bitfinex-derivatives","SOLF0:USTF0",1734501999173,6.31,216.04,215.93,11.37212348]
["bitfinex-derivatives","SOLF0:USTF0",1734501999174,2.3148,216.01,215.93,11.37212348]
["bitfinex-derivatives","SOLF0:USTF0",1734501999375,8.85,216.04,215.93,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734501999574,15.96082325,216.04,215.93,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502000473,2.3151,215.98,215.92,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734502001574,2.3152,215.97,215.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734502001779,2.3152,215.97,215.9,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502002579,2.3152,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734502003286,7.3852,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734502003481,2.3153,215.96,215.9,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502003677,5.07,215.97,215.9,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502004278,2.3154,215.95,215.9,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502004481,5.07,215.97,215.9,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502004685,5.07,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734502005181,5.07,215.97,215.93,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502006781,5.07,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734502007284,5.07,215.97,215.9,11.37252348]
["bitfinex-derivatives","SOLF0:USTF0",1734502008476,5.07,215.97,215.87,15.52315054]
["bitfinex-derivatives","SOLF0:USTF0",1734502009480,2.3156,215.94,215.87,17.83935054]
["bitfinex-derivatives","SOLF0:USTF0",1734502009681,2.3156,215.94,215.87,16.91286701]
["bitfinex-derivatives","SOLF0:USTF0",1734502009877,2.3158,215.92,215.87,14.59666701]
["bitfinex-derivatives","SOLF0:USTF0",1734502010475,2.3158,215.92,215.87,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502010975,2.3156,215.93,215.87,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502012078,2.3156,215.93,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502013385,2.3158,215.92,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502013581,10.60832348,215.96,215.84,10.62582348]
["bitfinex-derivatives","SOLF0:USTF0",1734502013788,1.5967,215.95,215.84,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734502014086,1.5967,215.95,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502014584,2.3158,215.92,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502014790,2.52,215.92,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502014985,2.52,215.92,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734502015185,2.52,215.92,215.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502015380,8.33,215.92,215.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502016487,2.3159,215.91,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502018292,2.316,215.9,215.84,16.83964916]
["bitfinex-derivatives","SOLF0:USTF0",1734502018487,2.316,215.9,215.84,7.78302568]
["bitfinex-derivatives","SOLF0:USTF0",1734502020588,2.3162,215.88,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502020790,8.33,215.92,215.81,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502020989,8.33,215.92,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502021190,8.33,215.92,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734502021191,2.3162,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734502021688,2.3161,215.89,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502022099,2.3161,215.89,215.82,7.87962863]
["bitfinex-derivatives","SOLF0:USTF0",1734502022595,2.3165,215.85,215.81,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502022799,2.3165,215.85,215.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502022990,2.3165,215.85,215.78,13.89382348]
["bitfinex-derivatives","SOLF0:USTF0",1734502023189,2.3165,215.85,215.81,5.42416237]
["bitfinex-derivatives","SOLF0:USTF0",1734502023891,2.3164,215.86,215.81,5.42416237]
["bitfinex-derivatives","SOLF0:USTF0",1734502025994,2.3165,215.85,215.81,5.42416237]
["bitfinex-derivatives","SOLF0:USTF0",1734502026196,2.3165,215.85,215.78,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502026593,2.52,215.89,215.78,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502027095,2.52,215.89,215.78,14.51212959]
["bitfinex-derivatives","SOLF0:USTF0",1734502027301,2.3167,215.84,215.78,14.51212959]
["bitfinex-derivatives","SOLF0:USTF0",1734502027598,2.3167,215.84,215.78,16.82932959]
["bitfinex-derivatives","SOLF0:USTF0",1734502027996,2.3167,215.83,215.78,16.82932959]
["bitfinex-derivatives","SOLF0:USTF0",1734502028292,9.05662348,215.87,215.73,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734502028497,9.05662348,215.87,215.74,5.62978734]
["bitfinex-derivatives","SOLF0:USTF0",1734502028699,9.05662348,215.84,215.72,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502028890,2.52,215.83,215.72,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502029094,2.52,215.83,215.61,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734502029095,9.05662348,215.81,215.69,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502029296,9.05662348,215.81,215.69,11.37482348]
["bitfinex-derivatives","SOLF0:USTF0",1734502029494,1.4842,215.8,215.69,11.37482348]
["bitfinex-derivatives","SOLF0:USTF0",1734502029801,1.4842,215.8,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734502030000,1.4842,215.8,215.69,7.89290789]
["bitfinex-derivatives","SOLF0:USTF0",1734502030195,2.3174,215.77,215.69,7.89290789]
["bitfinex-derivatives","SOLF0:USTF0",1734502030394,2.52,215.77,215.67,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734502030702,2.3179,215.72,215.66,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502030889,2.3179,215.72,215.66,11.37512348]
["bitfinex-derivatives","SOLF0:USTF0",1734502031499,8.6479,215.72,215.66,11.37512348]
["bitfinex-derivatives","SOLF0:USTF0",1734502032698,8.6479,215.72,215.66,7.90885249]
["bitfinex-derivatives","SOLF0:USTF0",1734502033101,8.85,215.72,215.61,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734502033308,9.05662348,215.71,215.59,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502033607,2.3185,215.66,215.59,11.37582348]
["bitfinex-derivatives","SOLF0:USTF0",1734502033998,10.50712348,215.71,215.59,5.54582559]
["bitfinex-derivatives","SOLF0:USTF0",1734502034198,1.4669,215.7,215.56,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502034402,1.4669,215.7,215.56,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502035000,1.4669,215.7,215.56,13.89612348]
["bitfinex-derivatives","SOLF0:USTF0",1734502035001,2.3189,215.63,215.56,13.89612348]
["bitfinex-derivatives","SOLF0:USTF0",1734502035905,2.319,215.62,215.56,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502036410,2.52,215.66,215.53,10.52262348]
["bitfinex-derivatives","SOLF0:USTF0",1734502036710,2.3192,215.6,215.53,10.52262348]
["bitfinex-derivatives","SOLF0:USTF0",1734502036906,9.05662348,215.65,215.53,10.52262348]
["bitfinex-derivatives","SOLF0:USTF0",1734502037207,2.3193,215.59,215.53,10.52262348]
["bitfinex-derivatives","SOLF0:USTF0",1734502037400,2.3193,215.59,215.53,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734502037599,2.3193,215.59,215.53,7.10943136]
["bitfinex-derivatives","SOLF0:USTF0",1734502038611,2.3191,215.61,215.53,7.10943136]
["bitfinex-derivatives","SOLF0:USTF0",1734502038813,4.8391,215.61,215.53,7.10943136]
["bitfinex-derivatives","SOLF0:USTF0",1734502039006,2.3192,215.6,215.53,9.42933136]
["bitfinex-derivatives","SOLF0:USTF0",1734502039612,2.3193,215.59,215.53,7.10943136]
["bitfinex-derivatives","SOLF0:USTF0",1734502039809,2.3193,215.59,215.53,5.64343136]
["bitfinex-derivatives","SOLF0:USTF0",1734502040204,2.52,215.61,215.5,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502040406,2.52,215.61,215.4,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734502040407,2.52,215.61,215.47,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502040609,2.972,215.6,215.47,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502041012,8.402,215.6,215.47,11.37712348]
["bitfinex-derivatives","SOLF0:USTF0",1734502041907,8.402,215.6,215.47,17.24351985]
["bitfinex-derivatives","SOLF0:USTF0",1734502042810,2.3198,215.55,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734502043517,5.43,215.6,215.5,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502043715,5.43,215.6,215.53,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502043910,5.43,215.6,215.56,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502044510,10.60192348,215.67,215.56,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502044511,2.52,215.78,215.59,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502044707,5.68022634,215.77,215.62,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502044909,5.68022634,215.77,215.65,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502045510,13.07012348,215.78,215.65,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502046412,9.05662348,215.75,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502046612,2.52,215.73,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502047314,2.52,215.77,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502047815,9.05662348,215.75,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502049513,2.318,215.71,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502049817,2.318,215.71,215.62,11.37552348]
["bitfinex-derivatives","SOLF0:USTF0",1734502050015,2.318,215.71,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734502050920,8.218,215.71,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734502053216,5.9,215.71,215.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502053419,5.9,215.71,215.68,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502053612,5.9,215.71,215.68,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502054624,2.7947,215.71,215.68,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502055419,2.7947,215.71,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734502056116,5.5751843,215.87,215.68,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502056315,11.57662348,215.87,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502056515,11.57662348,215.87,215.74,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502056724,11.57662348,215.87,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502057419,2.3168,215.82,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502057622,2.52,215.82,215.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502057822,2.52,215.82,215.71,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502058218,7.56,215.82,215.71,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502058417,7.56,215.82,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734502058418,2.3171,215.8,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734502059019,9.8769,215.82,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734502059226,7.56,215.82,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734502060020,5.04,215.82,215.71,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502060332,5.04,215.82,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502060518,5.04,215.82,215.77,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502060721,5.04,215.82,215.77,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502061228,5.04,215.82,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502063319,5.04,215.82,215.77,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502064628,5.04,215.82,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734502064825,5.04,215.82,215.77,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502065020,5.04,215.82,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734502065629,5.04,215.82,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502067229,5.04,215.82,215.8,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734502067832,5.04,215.82,215.77,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502067833,5.04,215.82,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734502068030,5.04,215.82,215.77,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502069633,5.04,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502070424,5.04,215.82,215.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502072229,5.04,215.82,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502074731,5.04,215.82,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734502074931,5.53,215.87,215.81,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502075237,2.9261,215.98,215.86,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502075535,2.9261,215.98,215.89,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502075735,2.9261,215.98,215.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502076032,2.3154,215.96,215.86,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502076233,8.1954,215.96,215.86,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502077138,2.3154,215.95,215.86,11.37302348]
["bitfinex-derivatives","SOLF0:USTF0",1734502077935,5.88,215.96,215.86,11.37302348]
["bitfinex-derivatives","SOLF0:USTF0",1734502078139,5.88,215.96,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502079337,2.3154,215.95,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502079639,3.7682,215.95,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502080031,1.4528,215.95,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502080231,1.4528,215.95,215.86,14.73888557]
["bitfinex-derivatives","SOLF0:USTF0",1734502081536,1.4528,215.95,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734502082041,1.4528,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734502082443,1.4528,215.95,215.86,14.73888557]
["bitfinex-derivatives","SOLF0:USTF0",1734502082842,1.4528,215.95,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502084150,1.4528,215.95,215.86,14.73888557]
["bitfinex-derivatives","SOLF0:USTF0",1734502084348,1.4528,215.95,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502085559,3.7683,215.95,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502086065,1.4528,215.95,215.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502086353,9.05662348,215.94,215.83,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502086654,2.52,215.93,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502087255,2.316,215.9,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734502087658,3.1054,215.89,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502088159,11.57662348,215.88,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502088554,9.05662348,215.85,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734502088957,1.5451,215.84,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734502089162,2.52,215.83,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734502089563,2.3169,215.82,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734502090162,9.05662348,215.82,215.48,19.38519738]
["bitfinex-derivatives","SOLF0:USTF0",1734502090362,9.05662348,215.75,215.65,5.56413708]
["bitfinex-derivatives","SOLF0:USTF0",1734502090556,9.05662348,215.78,215.62,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502090857,2.3178,215.73,215.65,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502091060,9.05662348,215.81,215.65,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502091256,2.52,215.8,215.65,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502091455,2.79,215.83,215.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734502091663,2.52,215.82,215.71,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502091862,2.79,215.83,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502092062,2.52,215.82,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502092365,7.92,215.82,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502093060,10.2368,215.82,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502096666,2.3169,215.81,215.71,13.89452348]
["bitfinex-derivatives","SOLF0:USTF0",1734502097967,5.4,215.82,215.74,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502098173,5.4,215.82,215.77,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502098357,5.4,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502101967,5.4,215.82,215.77,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502103270,5.4,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502106071,5.4,215.82,215.8,11.37362348]
["bitfinex-derivatives","SOLF0:USTF0",1734502107270,5.4,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502111268,8.19,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502113280,8.19,215.82,215.8,11.37362348]
["bitfinex-derivatives","SOLF0:USTF0",1734502114476,8.19,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502114668,8.19,215.82,215.78,5.67712629]
["bitfinex-derivatives","SOLF0:USTF0",1734502114669,8.19,215.82,215.78,7.99432629]
["bitfinex-derivatives","SOLF0:USTF0",1734502115069,8.19,215.82,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734502115371,8.19,215.82,215.8,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502115572,242.89707768,216.0,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502115573,3.1656,215.98,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502115877,3.1656,215.98,215.88,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502115878,3.1656,215.98,215.88,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502116672,9.7356,215.98,215.88,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502117471,2.3154,215.95,215.88,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502117874,2.52,215.97,215.88,11.57662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502118175,2.3153,215.96,215.88,13.89272348]
["bitfinex-derivatives","SOLF0:USTF0",1734502119779,2.3153,215.96,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502120374,2.3153,215.96,215.89,7.99217561]
["bitfinex-derivatives","SOLF0:USTF0",1734502122678,2.3153,215.96,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734502126278,8.8851,215.98,215.89,5.67617561]
["bitfinex-derivatives","SOLF0:USTF0",1734502126478,6.57,215.98,215.91,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502127279,6.57,215.98,215.91,11.37242348]
["bitfinex-derivatives","SOLF0:USTF0",1734502127482,6.57,215.98,215.91,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502128587,8.8851,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734502128887,8.8851,215.98,215.91,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502129884,8.8851,215.98,215.94,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502130487,8.8851,215.98,215.91,11.37242348]
["bitfinex-derivatives","SOLF0:USTF0",1734502133087,6.57,215.98,215.97,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502133689,6.57,215.98,215.94,9.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1734502134083,6.57,215.98,215.95,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502135290,2.3153,215.96,215.89,8.19617561]
["bitfinex-derivatives","SOLF0:USTF0",1734502135486,6.57,215.98,215.93,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502135885,2.3153,215.97,215.93,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502136082,6.57,215.98,215.95,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502137292,6.57,215.98,215.97,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502137788,6.57,215.98,215.95,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502140087,6.57,215.98,215.97,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502142796,6.57,215.98,215.89,8.19617561]
["bitfinex-derivatives","SOLF0:USTF0",1734502142998,8.8851,215.98,215.94,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502143387,8.8851,215.98,215.91,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734502143599,8.8851,215.98,215.94,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502143795,2.3155,215.95,215.89,5.67617561]
["bitfinex-derivatives","SOLF0:USTF0",1734502143998,5.79833407,215.99,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502144298,2.3154,215.95,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502145093,7.8554,215.95,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502146593,2.3158,215.92,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734502147002,2.3158,215.92,215.87,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502147189,2.3158,215.92,215.89,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502147994,2.3156,215.94,215.89,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502148296,11.33833407,215.95,215.88,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502149195,5.79833407,215.93,215.78,8.67292629]
["bitfinex-derivatives","SOLF0:USTF0",1734502149394,2.52,215.92,215.84,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502149594,4.0511,215.92,215.84,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502149792,4.0511,215.92,215.86,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502151295,5.54,215.95,215.9,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502151495,5.54,215.95,215.92,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502151897,5.54,215.95,215.9,8.11423407]
["bitfinex-derivatives","SOLF0:USTF0",1734502152296,7.8554,215.95,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502152496,7.8554,215.95,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502153005,5.54,215.95,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502153303,2.3156,215.94,215.91,5.79833407]
["bitfinex-derivatives","SOLF0:USTF0",1734502154098,2.3156,215.94,215.87,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502154803,5.54,215.95,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502156097,5.54,215.95,215.9,11.37862131]
["bitfinex-derivatives","SOLF0:USTF0",1734502157403,5.54,215.95,215.9,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502157604,5.54,215.95,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734502158105,7.8554,215.95,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734502160709,7.8554,215.95,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734502160904,5.54,215.95,215.89,5.57027807]
["bitfinex-derivatives","SOLF0:USTF0",1734502161612,2.5,215.94,215.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502161811,16.77424139,215.94,215.81,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502162112,8.5939956,215.93,215.81,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502162312,9.06272131,215.92,215.81,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502162611,10.54732131,215.92,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502163015,14.99732131,215.92,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734502163701,2.3162,215.89,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734502164008,2.5,215.88,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734502164208,2.5,215.88,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502164406,2.3164,215.86,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502168812,2.5,215.88,215.78,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502169019,1.5129,215.87,215.75,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502169616,9.06272131,215.86,215.75,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502170116,2.317,215.81,215.75,11.38022131]
["bitfinex-derivatives","SOLF0:USTF0",1734502170515,2.3171,215.8,215.75,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502171820,2.5,215.83,215.75,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502172915,2.5,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734502173119,2.5,215.83,215.75,9.06272131]
["bitfinex-derivatives","SOLF0:USTF0",1734502174018,2.5,215.83,215.78,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502174517,2.3168,215.82,215.78,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502175313,2.5,215.83,215.78,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502175520,8.30715047,215.83,215.76,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502175819,2.3171,215.8,215.76,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502176014,5.80715047,215.81,215.76,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502176219,5.80715047,215.81,215.74,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502177422,2.3172,215.79,215.74,5.80715047]
["bitfinex-derivatives","SOLF0:USTF0",1734502178022,2.3172,215.79,215.7,66.00068193]
["bitfinex-derivatives","SOLF0:USTF0",1734502178023,2.3172,215.79,215.71,11.39393162]
["bitfinex-derivatives","SOLF0:USTF0",1734502178422,2.3172,215.78,215.72,5.68986138]
["bitfinex-derivatives","SOLF0:USTF0",1734502178729,9.07603162,215.82,215.71,9.07603162]
["bitfinex-derivatives","SOLF0:USTF0",1734502179123,2.5,215.83,215.71,9.07603162]
["bitfinex-derivatives","SOLF0:USTF0",1734502179421,11.57603162,215.83,215.71,9.07603162]
["bitfinex-derivatives","SOLF0:USTF0",1734502180227,11.57603162,215.83,215.7,65.81878193]
["bitfinex-derivatives","SOLF0:USTF0",1734502180425,2.3176,215.75,215.7,65.81878193]
["bitfinex-derivatives","SOLF0:USTF0",1734502181418,2.3176,215.75,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734502182024,2.3176,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734502182420,2.3176,215.75,215.69,7.77987755]
["bitfinex-derivatives","SOLF0:USTF0",1734502182829,2.3176,215.75,215.69,5.46167755]
["bitfinex-derivatives","SOLF0:USTF0",1734502183027,2.3176,215.75,215.69,7.77987755]
["bitfinex-derivatives","SOLF0:USTF0",1734502183220,2.3176,215.75,215.69,5.46167755]
["bitfinex-derivatives","SOLF0:USTF0",1734502183732,2.3177,215.74,215.68,9.07603162]
["bitfinex-derivatives","SOLF0:USTF0",1734502186731,2.3177,215.74,215.68,11.39433162]
["bitfinex-derivatives","SOLF0:USTF0",1734502186927,2.5,215.79,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502187124,2.5,215.8,215.71,9.07603162]
["bitfinex-derivatives","SOLF0:USTF0",1734502188427,2.5,215.8,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734502188428,2.3173,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734502193230,8.6673,215.78,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734502195930,2.3173,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734502197036,6.35,215.78,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502197433,2.3177,215.74,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502198339,6.35,215.78,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502199040,2.3177,215.74,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502199340,2.5,215.76,215.68,14.56188107]
["bitfinex-derivatives","SOLF0:USTF0",1734502200034,2.3177,215.74,215.69,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502200234,8.31173812,215.76,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734502200440,5.81173812,215.74,215.64,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734502200735,5.81173812,215.72,215.67,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502201738,1.4422,215.75,215.67,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502201739,5.81173812,215.74,215.67,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502202337,2.318,215.72,215.67,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502202942,1.4422,215.75,215.69,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502203240,97.28451551,215.78,215.73,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502203748,2.3174,215.77,215.73,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502204640,97.28451551,215.78,215.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502204641,93.31621551,215.78,215.75,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502205044,93.31621551,215.78,215.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502205045,93.31621551,215.78,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734502205436,93.31621551,215.78,215.75,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502208748,93.31621551,215.78,215.75,8.12923812]
["bitfinex-derivatives","SOLF0:USTF0",1734502209244,5.81173812,215.77,215.64,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734502209452,5.81173812,215.75,215.68,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502209748,2.3178,215.74,215.68,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502209950,93.31621551,215.78,215.7,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502210144,2.3176,215.76,215.67,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734502210345,2.3176,215.76,215.7,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502215844,2.3177,215.74,215.7,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502216044,5.81173812,215.75,215.64,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734502216249,5.81173812,215.75,215.44,209.31066825]
["bitfinex-derivatives","SOLF0:USTF0",1734502216250,5.81173812,215.71,215.65,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502216451,2.3181,215.7,215.65,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502216752,8.31173812,215.73,215.66,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502216951,2.3181,215.71,215.66,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502217150,8.31173812,215.73,215.66,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502217345,5.6,215.71,215.66,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502218446,2.3181,215.7,215.66,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502218644,2.3181,215.7,215.65,11.41359297]
["bitfinex-derivatives","SOLF0:USTF0",1734502218848,5.6,215.71,215.63,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734502219049,11.41173812,215.71,215.64,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502219452,5.81173812,215.69,215.62,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502219657,5.81173812,215.69,215.46,72.40519738]
["bitfinex-derivatives","SOLF0:USTF0",1734502219853,5.81173812,215.69,215.61,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502220253,5.81173812,215.67,215.61,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502221352,5.81173812,215.67,215.59,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502221554,5.81173812,215.65,215.59,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502221756,2.319,215.62,215.59,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502222854,2.3191,215.61,215.57,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502223558,2.3189,215.63,215.59,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502224657,5.81173812,215.63,215.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502224958,5.81173812,215.63,215.34,76.99707066]
["bitfinex-derivatives","SOLF0:USTF0",1734502224959,5.81173812,215.59,215.48,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734502225153,5.81173812,215.59,215.51,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502225154,2.5,215.58,215.51,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502225351,5.81173812,215.57,215.49,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502225548,5.81173812,215.57,215.51,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502226358,2.3198,215.54,215.51,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502226660,2.5,215.58,215.34,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734502226661,5.81173812,215.53,215.34,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734502226860,5.81173812,215.53,215.45,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502227059,5.81173812,215.49,215.43,5.46224181]
["bitfinex-derivatives","SOLF0:USTF0",1734502227256,5.81173812,215.51,215.43,11.27397993]
["bitfinex-derivatives","SOLF0:USTF0",1734502227552,2.3204,215.49,215.43,11.27397993]
["bitfinex-derivatives","SOLF0:USTF0",1734502227960,2.5,215.52,215.45,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502228154,2.3202,215.51,215.43,5.46224181]
["bitfinex-derivatives","SOLF0:USTF0",1734502228361,2.5,215.52,215.45,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502228552,2.5,215.52,215.47,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502229355,2.3202,215.51,215.47,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502229564,2.5,215.52,215.47,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502229757,2.5,215.52,215.42,5.50735668]
["bitfinex-derivatives","SOLF0:USTF0",1734502229758,5.81173812,215.51,215.42,5.50735668]
["bitfinex-derivatives","SOLF0:USTF0",1734502229952,5.81173812,215.51,215.45,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502230157,5.81173812,215.51,215.42,5.50735668]
["bitfinex-derivatives","SOLF0:USTF0",1734502230355,5.81173812,215.51,215.43,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502230561,11.11173812,215.51,215.43,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502231057,5.81173812,215.49,215.41,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502232164,2.3207,215.46,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734502232456,2.3207,215.46,215.41,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502232662,5.81173812,215.47,215.41,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502232862,8.31173812,215.47,215.41,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502233957,2.3208,215.45,215.41,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502234362,2.5,215.47,215.43,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502234568,1.4542,215.5,215.45,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502235363,3.7745,215.5,215.44,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734502235566,5.3,215.51,215.46,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502236963,7.6202,215.51,215.46,5.81173812]
["bitfinex-derivatives","SOLF0:USTF0",1734502238063,7.6202,215.51,215.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734502239160,7.6202,215.51,215.43,11.41999353]
["bitfinex-derivatives","SOLF0:USTF0",1734502239363,5.3,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502240070,6.8894,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502240271,17.49559353,215.51,215.39,5.45449479]
["bitfinex-derivatives","SOLF0:USTF0",1734502240572,2.321,215.44,215.37,9.44199353]
["bitfinex-derivatives","SOLF0:USTF0",1734502240869,17.49559353,215.51,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734502241969,17.49559353,215.51,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502242167,2.3208,215.45,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502243966,17.49559353,215.51,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734502244167,8.3966,215.51,215.4,9.09899353]
["bitfinex-derivatives","SOLF0:USTF0",1734502244662,8.3966,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502245472,2.3205,215.49,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734502245973,8.3966,215.51,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734502246465,8.3966,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502246466,2.3203,215.5,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734502246663,5.3,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502247061,2.3203,215.5,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502247267,5.3,215.51,215.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502247464,5.3,215.51,215.38,5.51578182]
["bitfinex-derivatives","SOLF0:USTF0",1734502247465,15.95509353,215.51,215.38,8.01578182]
["bitfinex-derivatives","SOLF0:USTF0",1734502247677,2.3208,215.46,215.38,10.33728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502248067,1.4613,215.5,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502248372,2.3208,215.45,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502248570,2.5,215.47,215.38,5.51578182]
["bitfinex-derivatives","SOLF0:USTF0",1734502249275,2.5,215.47,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502250576,2.3208,215.45,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502250776,2.5,215.47,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502251170,2.3209,215.44,215.38,7.83728182]
["bitfinex-derivatives","SOLF0:USTF0",1734502251678,2.5,215.47,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502251878,1.5158,215.46,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502252576,9.09899353,215.45,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502253574,2.3213,215.4,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502255074,2.5,215.41,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502255276,2.3215,215.38,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502257079,2.5,215.41,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502258189,5.83090379,215.39,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502258481,8.15240379,215.39,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502258679,2.3215,215.39,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502259476,4.8215,215.39,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502260173,2.3215,215.38,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502260775,4.68,215.38,215.37,0.343]
["bitfinex-derivatives","SOLF0:USTF0",1734502263878,4.68,215.38,215.33,8.15300379]
["bitfinex-derivatives","SOLF0:USTF0",1734502264279,4.68,215.38,215.33,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502264280,7.0015,215.38,215.33,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502264581,7.0015,215.38,215.32,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734502264886,4.68,215.38,215.31,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502265381,5.83090379,215.37,215.31,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502265582,2.322,215.34,215.29,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502266283,2.3221,215.33,215.27,7.91248169]
["bitfinex-derivatives","SOLF0:USTF0",1734502266586,2.5,215.34,215.28,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502266986,2.5,215.34,215.28,6.34063379]
["bitfinex-derivatives","SOLF0:USTF0",1734502267178,2.5,215.34,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502267581,2.3222,215.32,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502268191,2.3223,215.31,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502269083,2.3225,215.3,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502269283,5.83090379,215.33,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502270486,2.3224,215.31,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502270690,5.83090379,215.33,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502270988,2.5,215.34,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502271188,5.83090379,215.33,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502271384,2.5,215.34,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502271689,5.83090379,215.33,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502273784,6.2269,215.38,215.28,6.34063379]
["bitfinex-derivatives","SOLF0:USTF0",1734502273990,5.83090379,215.35,215.28,6.34063379]
["bitfinex-derivatives","SOLF0:USTF0",1734502274390,5.83090379,215.35,215.28,8.66313379]
["bitfinex-derivatives","SOLF0:USTF0",1734502275090,5.83090379,215.33,215.28,6.34063379]
["bitfinex-derivatives","SOLF0:USTF0",1734502275289,5.83090379,215.31,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502275490,2.5,215.3,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502275693,2.3225,215.29,215.28,0.50973]
["bitfinex-derivatives","SOLF0:USTF0",1734502278290,2.3229,215.26,215.19,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734502278489,2.3229,215.26,215.22,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502278688,2.5,215.25,215.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502278890,4.8231,215.24,215.19,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502279995,4.8231,215.24,215.21,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502281086,2.3229,215.26,215.21,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502281286,1.5468,215.28,215.23,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502281496,2.5,215.3,215.25,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502281694,2.5,215.32,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734502282293,2.3223,215.31,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734502282492,2.3223,215.31,215.26,8.15370379]
["bitfinex-derivatives","SOLF0:USTF0",1734502282891,2.3223,215.31,215.26,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502283393,4.8222,215.32,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734502283791,2.3222,215.32,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734502283990,2.5,215.33,215.26,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502284290,2.5,215.33,215.28,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734502284494,2.5,215.33,215.28,8.15350379]
["bitfinex-derivatives","SOLF0:USTF0",1734502285489,4.8221,215.33,215.28,8.15350379]
["bitfinex-derivatives","SOLF0:USTF0",1734502286191,2.3223,215.31,215.26,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502287093,4.8222,215.33,215.26,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502287794,2.5,215.33,215.28,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502287996,2.5,215.33,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734502289198,4.68,215.38,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734502289397,5.83090379,215.36,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734502289594,5.83090379,215.36,215.3,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502290396,8.15270379,215.36,215.3,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502290892,8.15270379,215.36,215.3,8.15330379]
["bitfinex-derivatives","SOLF0:USTF0",1734502291095,2.3216,215.38,215.3,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502291996,7.0616,215.38,215.3,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502292389,7.0616,215.38,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734502293493,5.83090379,215.37,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734502298398,8.15260379,215.37,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734502299106,4.74,215.38,215.34,8.15290379]
["bitfinex-derivatives","SOLF0:USTF0",1734502299399,4.74,215.38,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734502304602,4.74,215.38,215.35,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502305104,4.74,215.38,215.37,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502305303,4.23027,215.38,215.37,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502305504,1.82637,215.38,215.37,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502305703,8.33090379,215.47,215.39,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734502305905,8.33090379,215.47,215.41,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502306105,5.83090379,215.47,215.41,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502306607,2.3205,215.48,215.41,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502306905,8.7605,215.48,215.41,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502307302,8.7605,215.48,215.41,8.15200379]
["bitfinex-derivatives","SOLF0:USTF0",1734502307906,6.44,215.48,215.41,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502308107,6.44,215.48,215.43,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502308506,6.44,215.48,215.44,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734502308908,6.44,215.48,215.45,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502310405,6.44,215.48,215.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734502310406,6.44,215.48,215.47,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502310902,2.8432,215.48,215.47,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502311106,2.8432,215.48,215.47,8.15150379]
["bitfinex-derivatives","SOLF0:USTF0",1734502312303,1.521,215.57,215.47,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502312504,5.83090379,215.6,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502312704,1.5901,215.68,215.52,8.31090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502312900,5.83090379,215.63,215.54,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502313109,5.83090379,215.63,215.56,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502313499,5.83090379,215.61,215.4,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1734502313704,2.9496,215.62,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502314005,2.3191,215.61,215.54,8.15070379]
["bitfinex-derivatives","SOLF0:USTF0",1734502314205,8.78050379,215.62,215.54,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502314508,5.83090379,215.6,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502314707,5.83090379,215.58,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502315405,8.15030379,215.58,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502316603,2.3194,215.58,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502317205,5.83090379,215.6,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502317810,7.29230379,215.6,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502318011,2.3196,215.56,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502318208,2.3196,215.56,215.5,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502319005,5.83090379,215.58,215.52,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502319205,1.4614,215.6,215.54,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502319805,2.9496,215.62,215.56,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502320410,5.2686,215.62,215.56,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502322608,5.44,215.63,215.56,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502322814,5.44,215.63,215.58,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502323014,5.44,215.63,215.58,8.31090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502323908,5.44,215.63,215.6,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502325012,5.44,215.63,215.58,10.63030379]
["bitfinex-derivatives","SOLF0:USTF0",1734502326015,5.44,215.63,215.6,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502326314,5.44,215.63,215.62,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502327312,5.44,215.63,215.62,8.14990379]
["bitfinex-derivatives","SOLF0:USTF0",1734502327514,0.28546,215.71,215.62,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502327817,0.28546,215.71,215.67,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502328209,0.28546,215.71,215.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502328614,4.66546,215.71,215.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502329521,6.98346,215.71,215.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502330019,6.98346,215.71,215.64,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502330221,10.49636379,215.71,215.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502330418,10.49636379,215.71,215.63,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502330820,2.3182,215.7,215.63,8.14970379]
["bitfinex-derivatives","SOLF0:USTF0",1734502331421,10.49636379,215.71,215.63,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502331616,2.3184,215.68,215.63,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502331820,5.83090379,215.69,215.63,5.83090379]
["bitfinex-derivatives","SOLF0:USTF0",1734502332019,2.3184,215.68,215.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502332216,4.66546,215.71,215.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502332617,4.66546,215.71,215.6,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734502333326,4.66546,215.71,215.62,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502333923,4.66546,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734502334923,4.66546,215.71,215.65,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502335121,4.66546,215.71,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734502336025,4.66546,215.71,215.65,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502336223,4.66546,215.71,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734502337127,4.66546,215.71,215.65,13.88504336]
["bitfinex-derivatives","SOLF0:USTF0",1734502337723,4.66546,215.71,215.65,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502337924,4.66546,215.71,215.65,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502338419,4.66546,215.71,215.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502339022,2.3183,215.69,215.62,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502340331,4.66546,215.71,215.62,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502341027,4.38,215.71,215.62,11.56654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502341424,4.38,215.71,215.62,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502342927,2.3184,215.68,215.62,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502344024,4.38,215.71,215.62,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502344225,4.38,215.71,215.65,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502344730,4.38,215.71,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734502345126,4.38,215.71,215.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502345324,4.38,215.71,215.68,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502347942,4.38,215.71,215.68,11.40484336]
["bitfinex-derivatives","SOLF0:USTF0",1734502349731,4.38,215.71,215.68,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502349930,4.38,215.71,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734502350127,4.38,215.71,215.68,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502350128,86.98167266,215.75,215.68,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502350333,2.9537,215.76,215.73,9.08654336]
["bitfinex-derivatives","SOLF0:USTF0",1734502352434,2.9537,215.76,215.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502352738,2.9537,215.76,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734502354139,4.5364,215.82,215.75,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502354340,3.0119,215.81,215.75,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502354632,0.4756,215.82,215.79,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502354833,0.4756,215.82,215.81,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502357239,3.0119,215.87,215.81,8.28857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502357537,9.74247821,215.93,215.86,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502357538,1.4539,215.93,215.86,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502357738,1.4539,215.93,215.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502357939,1.4539,215.93,215.89,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502359138,2.3158,215.92,215.89,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502359534,1.4539,215.93,215.89,5.80857821]
["bitfinex-derivatives","SOLF0:USTF0",1734502359732,1.4539,215.93,215.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502359940,1.4539,215.93,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734502361040,3.1186,215.95,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734502362142,5.434,215.95,215.88,11.38159259]
["bitfinex-derivatives","SOLF0:USTF0",1734502362437,3.1186,215.95,215.88,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502362740,2.3156,215.93,215.87,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734502362940,2.3156,215.93,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734502363133,2.3156,215.93,215.88,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502363642,2.3156,215.93,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734502364141,5.50124508,216.0,215.88,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502364342,3.0627,215.99,215.88,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502364535,2.3154,215.95,215.88,11.38159259]
["bitfinex-derivatives","SOLF0:USTF0",1734502364733,5.5427,215.99,215.88,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502365140,2.3151,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734502365336,3.0627,215.99,215.91,11.54549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502365945,3.0627,215.99,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734502367445,5.3777,215.99,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734502368447,3.0627,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734502369145,3.0627,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734502369451,1.4416,216.03,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734502370038,1.4416,216.03,215.94,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502370243,1.4416,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734502370446,1.4416,216.03,215.97,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734502370943,3.7562,216.03,215.97,13.86069259]
["bitfinex-derivatives","SOLF0:USTF0",1734502372242,1.4416,216.03,215.97,13.86069259]
["bitfinex-derivatives","SOLF0:USTF0",1734502372448,3.1051,216.05,215.97,11.54549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502372746,3.1051,216.05,216.0,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502373047,3.1051,216.05,216.0,11.38039259]
["bitfinex-derivatives","SOLF0:USTF0",1734502373242,3.9689,216.12,216.0,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502373546,3.9689,216.12,215.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502373547,2.3138,216.1,216.03,11.38009259]
["bitfinex-derivatives","SOLF0:USTF0",1734502373849,2.3138,216.1,216.03,13.86009259]
["bitfinex-derivatives","SOLF0:USTF0",1734502374349,2.9618,216.11,216.06,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502375441,2.9618,216.11,216.06,11.37969259]
["bitfinex-derivatives","SOLF0:USTF0",1734502375641,2.3137,216.12,216.06,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502376044,2.3135,216.13,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734502378049,2.3135,216.13,216.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502378450,2.956,216.16,216.09,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502378745,2.3134,216.15,216.09,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502379152,2.956,216.16,216.09,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502379451,2.3134,216.14,216.09,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502383647,2.48,216.15,215.94,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1734502383854,2.48,216.15,216.03,5.64063065]
["bitfinex-derivatives","SOLF0:USTF0",1734502384048,2.48,216.15,216.04,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502384249,2.3136,216.12,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502384953,2.48,216.15,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502385154,2.3135,216.13,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502385355,2.3135,216.13,216.07,9.06549259]
["bitfinex-derivatives","SOLF0:USTF0",1734502386955,2.3134,216.14,216.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502387151,2.956,216.16,216.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502387953,2.3134,216.14,216.11,5.79007942]
["bitfinex-derivatives","SOLF0:USTF0",1734502388454,2.956,216.16,216.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734502388655,2.3137,216.12,216.08,8.27007942]
["bitfinex-derivatives","SOLF0:USTF0",1734502388854,2.3137,216.12,216.08,5.79007942]
["bitfinex-derivatives","SOLF0:USTF0",1734502389054,2.3138,216.11,216.08,5.79007942]
["bitfinex-derivatives","SOLF0:USTF0",1734502389957,2.3138,216.11,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502390159,2.3138,216.11,216.05,11.36401467]
["bitfinex-derivatives","SOLF0:USTF0",1734502390959,2.3138,216.11,216.05,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502392664,2.3138,216.11,216.05,11.36401467]
["bitfinex-derivatives","SOLF0:USTF0",1734502394957,2.3138,216.1,216.05,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502395158,2.46,216.13,216.01,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502395559,2.3143,216.06,216.01,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502396162,2.3143,216.06,216.01,14.57920006]
["bitfinex-derivatives","SOLF0:USTF0",1734502396561,2.46,216.13,216.01,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502396764,192.18524768,216.13,216.01,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502396965,2.46,216.13,216.01,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502397570,189.72524768,216.14,216.08,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502397870,2.3135,216.13,216.08,11.36361467]
["bitfinex-derivatives","SOLF0:USTF0",1734502398072,2.3135,216.13,216.08,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502398270,2.956,216.16,216.08,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502398466,2.3136,216.12,216.08,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502399972,2.3135,216.14,216.08,11.36371467]
["bitfinex-derivatives","SOLF0:USTF0",1734502403376,2.956,216.16,216.08,11.36371467]
["bitfinex-derivatives","SOLF0:USTF0",1734502403569,2.3135,216.13,216.08,11.36371467]
["bitfinex-derivatives","SOLF0:USTF0",1734502407772,2.3134,216.15,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502407971,192.68124768,216.16,216.08,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502408172,217.69572223,216.16,216.11,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502408476,30.28367455,216.16,216.11,11.36341467]
["bitfinex-derivatives","SOLF0:USTF0",1734502408669,189.72524768,216.17,216.11,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502409068,27.97047455,216.17,216.11,9.04971467]
["bitfinex-derivatives","SOLF0:USTF0",1734502409272,27.97047455,216.17,216.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502409273,2.3134,216.14,216.08,11.36361467]
["bitfinex-derivatives","SOLF0:USTF0",1734502409576,189.72524768,216.17,216.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502409771,189.72524768,216.16,216.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502409976,189.72524768,216.16,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502409977,2.3135,216.14,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502410373,189.72524768,216.15,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502410571,2.3136,216.12,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502411678,3.0613,216.15,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502411875,192.78654768,216.15,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502412276,2.3137,216.12,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502413178,2.3137,216.11,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502414376,3.0613,216.15,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502414579,3.0613,216.15,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502415072,2.3132,216.16,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502415675,2.3133,216.15,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502416575,2.3132,216.16,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502416771,7.12812994,216.18,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502416974,7.12812994,216.18,216.16,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502417171,7.12812994,216.18,216.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502417376,7.12812994,216.18,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502418391,212.35759926,216.19,216.16,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502418581,16.8066947,216.18,216.16,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502418784,10.15864236,216.18,216.16,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502419081,10.15864236,216.18,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502419478,2.3131,216.17,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502419674,2.3131,216.17,216.16,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502420282,2.3131,216.17,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502421482,2.3133,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502421979,2.3133,216.15,216.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502422179,2.3133,216.15,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502424285,13.42275993,216.17,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502424486,10.1581887,216.16,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502424686,13.42228072,216.15,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502424879,13.42228072,216.15,216.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502425082,6.9799,216.17,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502425281,5.7901632,216.14,216.01,63.41389084]
["bitfinex-derivatives","SOLF0:USTF0",1734502425584,5.7901632,216.14,216.06,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502426081,29.36786738,216.14,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502426278,16.80191787,216.13,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502426480,2.314,216.09,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502428389,2.3138,216.1,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502430388,23.58567326,216.15,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502430585,2.3135,216.13,216.12,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502431184,16.81096031,216.16,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502431390,2.3137,216.11,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502433188,16.81186158,216.13,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502433391,2.3139,216.1,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502434188,2.314,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734502434494,2.314,216.08,216.07,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502434694,2.3139,216.1,216.07,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502434891,189.72524768,216.16,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502435089,16.80877169,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502435289,291.74919503,216.18,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502435290,19.12217169,216.14,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502435490,2.3134,216.14,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502436291,2.3133,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502436590,214.81759926,216.19,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502436895,16.80313919,216.18,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502437094,2.3132,216.16,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502437292,10.15648434,216.18,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502438292,2.3131,216.17,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502438491,10.15648434,216.18,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502439095,2.3131,216.17,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502439296,10.15648434,216.18,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502439795,2.3134,216.14,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502442392,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734502442597,2.3136,216.12,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502443293,2.3133,216.15,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502443497,2.3133,216.15,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502444398,47.33840193,216.18,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734502444598,16.81599054,216.17,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502444797,6.65194703,216.16,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502444995,206.54123822,216.16,216.11,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502445196,16.81599054,216.15,216.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502445399,6.65194703,216.14,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502445601,16.81599054,216.14,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502445801,10.16404351,216.14,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502446004,2.3138,216.1,216.09,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502446198,6.65059575,216.13,216.03,5.62673578]
["bitfinex-derivatives","SOLF0:USTF0",1734502446503,2.3139,216.09,216.08,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502446703,5.7901632,216.11,215.85,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734502446906,16.8112438,216.12,216.03,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502447101,2.3145,216.04,216.03,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502448805,2.46,216.08,216.03,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449000,2.3144,216.05,216.03,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449201,2.46,216.08,216.03,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449396,2.3138,216.11,216.07,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449602,4.5608,216.13,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449800,4.5608,216.13,216.12,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502449999,2.3137,216.11,216.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502450203,2.3137,216.11,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502450406,2.3137,216.11,216.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502450601,2.3137,216.11,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502452106,4.5608,216.13,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502453420,2.3136,216.12,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502453607,4.5608,216.13,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502454511,2.3137,216.11,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502454910,5.3558,216.13,216.1,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502455114,5.3558,216.13,216.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502455115,3.0422,216.13,216.12,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502456013,0.60188,216.15,216.12,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502456215,0.60188,216.15,216.14,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502456414,0.60188,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734502456610,0.60188,216.15,216.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502456817,0.60188,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502457516,0.60188,216.15,216.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502457719,0.60188,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502459020,0.60188,216.15,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502459220,0.60188,216.15,216.13,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502459718,0.60188,216.15,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502462720,2.3127,216.21,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734502462922,12.45912685,216.23,216.19,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502463222,3.1005,216.24,216.19,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502463522,2.3127,216.21,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502463727,16.78464132,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502463923,10.14539667,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502464623,2.3129,216.19,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502465326,2.3127,216.21,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502465527,16.78420931,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502465827,38.16355173,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502466022,28.01841658,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502466223,2.3125,216.22,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502466424,16.78292996,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502466623,10.14436215,216.23,216.17,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502466820,10.14436215,216.23,216.13,5.66652783]
["bitfinex-derivatives","SOLF0:USTF0",1734502467023,6.63825175,216.22,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502467228,16.7826139,216.22,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502467429,10.14436215,216.22,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502467620,10.14436215,216.22,216.13,7.97992783]
["bitfinex-derivatives","SOLF0:USTF0",1734502467925,6.63730943,216.21,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502468120,2.3129,216.19,216.15,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502468819,189.72524768,216.23,216.18,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502469024,189.72524768,216.3,216.22,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502469227,16.7861316,216.29,216.24,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502469424,2.312,216.28,216.24,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502471729,8.2501632,216.31,216.24,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502471730,2.3121,216.27,216.24,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502473033,2.3117,216.3,216.26,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502473631,2.3117,216.3,216.25,8.1023632]
["bitfinex-derivatives","SOLF0:USTF0",1734502475135,2.3117,216.3,216.13,5.66652783]
["bitfinex-derivatives","SOLF0:USTF0",1734502475136,8.2501632,216.31,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502475827,2.312,216.27,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502476832,5.7901632,216.29,216.21,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502477127,2.46,216.31,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502477329,8.2501632,216.31,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502478727,2.3118,216.29,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502478931,8.2501632,216.31,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502479330,3.039,216.34,216.23,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502479631,5.7901632,216.31,216.25,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502479833,2.312,216.27,216.23,8.1025632]
["bitfinex-derivatives","SOLF0:USTF0",1734502480027,3.039,216.34,216.25,8.1023632]
["bitfinex-derivatives","SOLF0:USTF0",1734502480028,2.46,216.32,216.25,8.1023632]
["bitfinex-derivatives","SOLF0:USTF0",1734502480423,3.039,216.34,216.25,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502480624,3.039,216.34,216.17,4.73909547]
["bitfinex-derivatives","SOLF0:USTF0",1734502480831,8.8291632,216.34,216.28,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502481029,8.8291632,216.34,216.26,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502481030,2.3118,216.3,216.26,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502482428,2.3112,216.35,216.28,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502482627,5.7901632,216.36,216.28,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502482826,8.8137632,216.36,216.28,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502483028,2.3115,216.32,216.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502483336,5.7901632,216.4,216.32,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502483532,8.2501632,216.4,216.32,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502484638,5.7901632,216.38,216.32,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502484942,5.7901632,216.38,216.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502485233,5.7901632,216.36,216.29,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502485434,4.0321,216.35,216.29,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502485742,2.3116,216.31,216.29,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502489340,2.3114,216.33,216.29,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502489537,3.0639,216.35,216.31,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502490036,2.46,216.38,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502490642,2.3111,216.36,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502491041,2.3111,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502491042,1.4591,216.41,216.35,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502491536,1.4591,216.41,216.36,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502492243,2.8576,216.42,216.36,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502492443,0.3976,216.42,216.36,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502493055,0.3976,216.42,216.29,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502493056,0.3976,216.42,216.38,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502493248,2.708,216.42,216.38,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502496938,0.3976,216.42,216.4,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502499842,0.3976,216.42,216.38,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502499843,2.708,216.42,216.38,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502500038,0.3976,216.42,216.38,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502500244,2.8576,216.42,216.37,5.67133545]
["bitfinex-derivatives","SOLF0:USTF0",1734502500439,8.6477632,216.42,216.37,5.67133545]
["bitfinex-derivatives","SOLF0:USTF0",1734502500644,1.4915,216.41,216.37,5.67133545]
["bitfinex-derivatives","SOLF0:USTF0",1734502500838,1.4915,216.41,216.35,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502501849,1.4915,216.41,216.34,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502502647,1.4915,216.41,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502502846,2.3107,216.4,216.35,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502503148,1.4915,216.41,216.35,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502504152,2.311,216.36,216.35,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502505154,2.3112,216.35,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502507555,2.3111,216.36,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502507752,2.3111,216.36,216.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734502507956,5.7901632,216.4,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502508350,1.4411,216.39,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502508550,1.4411,216.39,216.26,5.46413208]
["bitfinex-derivatives","SOLF0:USTF0",1734502508750,5.7901632,216.36,216.29,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502509548,5.7901632,216.34,216.17,4.73299444]
["bitfinex-derivatives","SOLF0:USTF0",1734502509854,5.7901632,216.34,216.27,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502510057,3.8919,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502510251,1.5805,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502510450,2.46,216.37,216.31,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502510651,2.3112,216.35,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502511057,2.46,216.37,216.33,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502511950,2.3114,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502512151,2.3114,216.33,216.31,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502513852,2.46,216.37,216.31,5.7901632]
["bitfinex-derivatives","SOLF0:USTF0",1734502514056,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502517054,2.3115,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502517254,2.3115,216.33,216.27,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502517858,2.3115,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502518053,2.46,216.37,216.24,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502518661,2.46,216.37,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734502519056,2.3118,216.3,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734502519254,2.44,216.32,216.24,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502519862,1.4411,216.39,216.27,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502520060,2.44,216.38,216.27,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502520555,2.3111,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502520763,2.3111,216.36,216.27,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502521155,4.7509,216.38,216.3,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502521458,2.3109,216.38,216.3,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502522163,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734502522460,2.311,216.37,216.3,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502522461,3.8811,216.39,216.3,9.03006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502522761,2.3111,216.36,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734502525958,2.3111,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734502526961,2.3111,216.36,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734502527562,3.8811,216.39,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502528366,2.3112,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502528860,1.4411,216.39,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502529162,1.4411,216.39,216.27,4.76197433]
["bitfinex-derivatives","SOLF0:USTF0",1734502529163,2.44,216.38,216.27,4.76197433]
["bitfinex-derivatives","SOLF0:USTF0",1734502529362,2.44,216.38,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502529565,2.44,216.38,216.27,4.76232115]
["bitfinex-derivatives","SOLF0:USTF0",1734502529753,2.44,216.38,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502529954,2.44,216.38,216.27,4.76233482]
["bitfinex-derivatives","SOLF0:USTF0",1734502530163,2.44,216.38,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502530466,2.3111,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734502530661,2.44,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734502530860,2.44,216.38,216.27,4.7630466]
["bitfinex-derivatives","SOLF0:USTF0",1734502531061,2.3111,216.35,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502531256,2.3111,216.35,216.27,4.76325079]
["bitfinex-derivatives","SOLF0:USTF0",1734502531455,2.3111,216.35,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502531660,2.3111,216.35,216.27,4.76371108]
["bitfinex-derivatives","SOLF0:USTF0",1734502531863,2.3111,216.35,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502532166,2.3111,216.35,216.27,4.76369564]
["bitfinex-derivatives","SOLF0:USTF0",1734502532368,2.3111,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502532563,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502532860,2.44,216.38,216.26,11.47006087]
["bitfinex-derivatives","SOLF0:USTF0",1734502533069,2.44,216.38,216.27,4.76437238]
["bitfinex-derivatives","SOLF0:USTF0",1734502533257,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502536459,2.3112,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502536664,5.77943588,216.37,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502537570,2.3113,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502537969,2.3113,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502539773,2.44,216.38,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502539970,5.77943588,216.38,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502540773,2.3111,216.36,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502543077,5.77943588,216.38,216.26,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502543379,5.77943588,216.38,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502543577,2.3112,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502544773,2.3113,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502544981,16.84128099,216.39,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502545278,5.77943588,216.36,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502545481,2.3114,216.33,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502549885,5.77943588,216.34,216.23,5.48813982]
["bitfinex-derivatives","SOLF0:USTF0",1734502550077,5.77943588,216.34,216.25,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502550275,2.44,216.35,216.25,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502550276,5.77943588,216.32,216.25,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502550476,5.77943588,216.32,216.26,4.77610525]
["bitfinex-derivatives","SOLF0:USTF0",1734502550675,2.3117,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502551281,5.77943588,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502551580,2.3117,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502553578,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502553887,5.77943588,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502554885,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502556180,2.3117,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502556376,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734502559086,2.3116,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502559285,7.35183588,216.34,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502560287,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734502561486,2.3114,216.33,216.29,8.09113588]
["bitfinex-derivatives","SOLF0:USTF0",1734502561686,1.5724,216.34,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502561886,1.5724,216.34,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502562485,1.5724,216.34,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734502562486,2.3115,216.32,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734502563187,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734502563983,7.35183588,216.34,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502563984,1.5724,216.34,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502564183,2.3115,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502564682,2.3115,216.32,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734502565192,2.3116,216.31,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502566086,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502567183,1.5724,216.34,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502567490,5.77943588,216.31,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502568287,2.312,216.28,216.24,8.09163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502568879,1.4469,216.33,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502569080,2.3118,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502569483,5.77943588,216.32,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502569791,2.3118,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502570387,5.77943588,216.28,216.11,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734502570689,5.77943588,216.28,216.19,8.21943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502570883,5.77943588,216.28,216.2,7.0850276]
["bitfinex-derivatives","SOLF0:USTF0",1734502571085,5.77943588,216.26,216.19,8.12362627]
["bitfinex-derivatives","SOLF0:USTF0",1734502571283,5.77943588,216.24,216.19,5.68362627]
["bitfinex-derivatives","SOLF0:USTF0",1734502571490,2.3125,216.22,216.19,5.68362627]
["bitfinex-derivatives","SOLF0:USTF0",1734502571687,5.77943588,216.24,216.16,69.15186596]
["bitfinex-derivatives","SOLF0:USTF0",1734502571883,5.77943588,216.22,216.16,63.37243008]
["bitfinex-derivatives","SOLF0:USTF0",1734502572084,5.77943588,216.2,216.16,63.37243008]
["bitfinex-derivatives","SOLF0:USTF0",1734502572890,2.3129,216.19,216.16,63.37243008]
["bitfinex-derivatives","SOLF0:USTF0",1734502573092,5.77943588,216.2,216.16,63.37243008]
["bitfinex-derivatives","SOLF0:USTF0",1734502573883,2.3129,216.19,216.16,63.37243008]
["bitfinex-derivatives","SOLF0:USTF0",1734502574191,5.77943588,216.2,216.14,7.77168126]
["bitfinex-derivatives","SOLF0:USTF0",1734502574388,5.77943588,216.2,216.12,7.07475149]
["bitfinex-derivatives","SOLF0:USTF0",1734502574389,2.3132,216.17,216.12,7.07475149]
["bitfinex-derivatives","SOLF0:USTF0",1734502574690,2.3132,216.17,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502575093,5.77943588,216.18,216.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502575390,4.431,216.23,216.08,4.76153101]
["bitfinex-derivatives","SOLF0:USTF0",1734502575391,5.77943588,216.14,216.08,4.76153101]
["bitfinex-derivatives","SOLF0:USTF0",1734502575588,5.77943588,216.14,216.07,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502576390,2.3136,216.12,216.07,8.09343588]
["bitfinex-derivatives","SOLF0:USTF0",1734502576984,2.3135,216.13,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502578287,4.431,216.23,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502578288,2.44,216.2,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502578495,8.21943588,216.2,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502578990,5.77943588,216.2,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502579190,5.77943588,216.2,216.12,8.09293588]
["bitfinex-derivatives","SOLF0:USTF0",1734502580293,2.44,216.2,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502580493,5.77943588,216.18,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502581588,2.3132,216.17,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502583595,5.77943588,216.18,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502583795,2.3132,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502584195,2.3131,216.17,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502584392,2.3131,216.17,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502584596,2.3131,216.17,216.13,8.09293588]
["bitfinex-derivatives","SOLF0:USTF0",1734502587798,5.77943588,216.18,216.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502588004,5.77943588,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502588900,2.3136,216.12,216.09,5.51261281]
["bitfinex-derivatives","SOLF0:USTF0",1734502589305,5.77943588,216.14,216.09,5.51261281]
["bitfinex-derivatives","SOLF0:USTF0",1734502589501,2.3135,216.13,216.09,13.60594869]
["bitfinex-derivatives","SOLF0:USTF0",1734502590508,2.3136,216.12,216.09,11.29204869]
["bitfinex-derivatives","SOLF0:USTF0",1734502592105,2.3137,216.11,216.07,8.09353588]
["bitfinex-derivatives","SOLF0:USTF0",1734502592708,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734502594306,7.29523588,216.15,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734502594307,2.3137,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734502595803,2.3137,216.11,216.08,7.89685501]
["bitfinex-derivatives","SOLF0:USTF0",1734502596112,2.3136,216.13,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502596413,1.5158,216.15,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502597508,2.3135,216.13,216.09,8.09333588]
["bitfinex-derivatives","SOLF0:USTF0",1734502600309,1.5158,216.15,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502600504,5.77943588,216.19,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502601009,2.3131,216.17,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502601612,2.3132,216.16,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502602205,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502602908,2.3134,216.14,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502603113,5.77943588,216.16,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502603607,2.3134,216.15,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502604114,5.77943588,216.16,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502604316,2.3135,216.14,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502604815,2.3133,216.15,216.11,8.09303588]
["bitfinex-derivatives","SOLF0:USTF0",1734502605808,5.77943588,216.17,216.11,8.09303588]
["bitfinex-derivatives","SOLF0:USTF0",1734502606012,2.3134,216.14,216.11,8.09303588]
["bitfinex-derivatives","SOLF0:USTF0",1734502608118,2.44,216.2,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502608419,5.77943588,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502608921,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502609121,5.77943588,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502609618,5.77943588,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502609619,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502613121,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502613321,2.44,216.2,216.12,4.76323523]
["bitfinex-derivatives","SOLF0:USTF0",1734502613518,2.44,216.2,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502613720,2.3132,216.17,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502614221,2.3132,216.17,216.12,7.08013753]
["bitfinex-derivatives","SOLF0:USTF0",1734502614416,2.3132,216.17,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734502615417,5.77943588,216.18,216.13,4.77085529]
["bitfinex-derivatives","SOLF0:USTF0",1734502615625,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502617426,2.3131,216.17,216.14,4.77366616]
["bitfinex-derivatives","SOLF0:USTF0",1734502617619,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502617821,2.3131,216.17,216.14,4.77366252]
["bitfinex-derivatives","SOLF0:USTF0",1734502618020,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502618226,2.3131,216.17,216.14,4.77364767]
["bitfinex-derivatives","SOLF0:USTF0",1734502618426,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502618626,2.3131,216.17,216.14,4.77384609]
["bitfinex-derivatives","SOLF0:USTF0",1734502618827,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502619124,2.3131,216.17,216.14,4.77384609]
["bitfinex-derivatives","SOLF0:USTF0",1734502619325,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502619522,2.3131,216.17,216.14,4.77406027]
["bitfinex-derivatives","SOLF0:USTF0",1734502619723,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502619924,2.3131,216.17,216.14,4.77407511]
["bitfinex-derivatives","SOLF0:USTF0",1734502620125,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502620326,2.3131,216.17,216.14,4.77406027]
["bitfinex-derivatives","SOLF0:USTF0",1734502620626,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502620929,2.3131,216.17,216.14,4.7739467]
["bitfinex-derivatives","SOLF0:USTF0",1734502621129,2.3131,216.17,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502621429,2.3131,216.17,216.14,4.77415222]
["bitfinex-derivatives","SOLF0:USTF0",1734502621729,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502621918,2.3132,216.16,216.14,4.77413434]
["bitfinex-derivatives","SOLF0:USTF0",1734502622120,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502622324,2.3132,216.16,216.13,4.77430798]
["bitfinex-derivatives","SOLF0:USTF0",1734502622624,2.3132,216.16,216.14,4.77430798]
["bitfinex-derivatives","SOLF0:USTF0",1734502622926,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502623126,2.3132,216.16,216.13,4.77428979]
["bitfinex-derivatives","SOLF0:USTF0",1734502623320,2.3132,216.16,216.14,4.77428979]
["bitfinex-derivatives","SOLF0:USTF0",1734502623522,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502623719,2.3132,216.16,216.13,4.77452608]
["bitfinex-derivatives","SOLF0:USTF0",1734502623920,2.3132,216.16,216.14,4.77452608]
["bitfinex-derivatives","SOLF0:USTF0",1734502624118,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502624327,2.3132,216.16,216.13,4.77448992]
["bitfinex-derivatives","SOLF0:USTF0",1734502624520,2.3132,216.16,216.14,4.77448992]
["bitfinex-derivatives","SOLF0:USTF0",1734502624719,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502624930,2.3132,216.16,216.13,4.77453215]
["bitfinex-derivatives","SOLF0:USTF0",1734502625228,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502625432,2.3132,216.16,216.13,4.77439033]
["bitfinex-derivatives","SOLF0:USTF0",1734502625635,2.3132,216.16,216.14,4.77439033]
["bitfinex-derivatives","SOLF0:USTF0",1734502625827,2.3132,216.16,216.11,5.67985561]
["bitfinex-derivatives","SOLF0:USTF0",1734502626028,2.3131,216.17,216.12,4.77437896]
["bitfinex-derivatives","SOLF0:USTF0",1734502626229,2.3131,216.17,216.13,4.77437896]
["bitfinex-derivatives","SOLF0:USTF0",1734502626534,2.3131,216.17,216.14,4.77437896]
["bitfinex-derivatives","SOLF0:USTF0",1734502626734,2.3131,216.17,216.11,5.67985561]
["bitfinex-derivatives","SOLF0:USTF0",1734502626936,2.3131,216.17,216.12,4.77429322]
["bitfinex-derivatives","SOLF0:USTF0",1734502627126,2.3131,216.17,216.13,4.77429322]
["bitfinex-derivatives","SOLF0:USTF0",1734502627433,2.3131,216.17,216.14,4.77429322]
["bitfinex-derivatives","SOLF0:USTF0",1734502627635,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502627837,2.3132,216.16,216.14,4.77421766]
["bitfinex-derivatives","SOLF0:USTF0",1734502628037,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502628237,2.3132,216.16,216.14,4.77412813]
["bitfinex-derivatives","SOLF0:USTF0",1734502628440,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502628639,2.3132,216.16,216.14,4.77412515]
["bitfinex-derivatives","SOLF0:USTF0",1734502628833,2.3132,216.16,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502629039,2.3132,216.16,216.14,4.77411031]
["bitfinex-derivatives","SOLF0:USTF0",1734502629241,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502629437,2.3132,216.16,216.13,4.77400638]
["bitfinex-derivatives","SOLF0:USTF0",1734502629636,2.3132,216.16,216.14,4.77400638]
["bitfinex-derivatives","SOLF0:USTF0",1734502629835,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502630039,5.77943588,216.16,216.13,4.7739907]
["bitfinex-derivatives","SOLF0:USTF0",1734502630239,5.77943588,216.16,216.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502630540,5.77943588,216.14,216.09,7.08833877]
["bitfinex-derivatives","SOLF0:USTF0",1734502630836,5.77943588,216.14,216.1,4.77443877]
["bitfinex-derivatives","SOLF0:USTF0",1734502631035,5.77943588,216.14,216.11,4.77443877]
["bitfinex-derivatives","SOLF0:USTF0",1734502631238,5.77943588,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502632440,2.3137,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734502633546,2.3137,216.12,216.08,7.9959886]
["bitfinex-derivatives","SOLF0:USTF0",1734502634445,5.77943588,216.14,216.08,5.6819886]
["bitfinex-derivatives","SOLF0:USTF0",1734502634640,5.77943588,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502635443,2.3136,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502637040,2.3136,216.12,216.08,7.9959886]
["bitfinex-derivatives","SOLF0:USTF0",1734502637434,5.77943588,216.14,216.07,69.18521278]
["bitfinex-derivatives","SOLF0:USTF0",1734502637635,5.77943588,216.12,216.07,65.7198769]
["bitfinex-derivatives","SOLF0:USTF0",1734502637940,5.77943588,216.12,216.07,71.32520948]
["bitfinex-derivatives","SOLF0:USTF0",1734502638338,5.77943588,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734502638645,5.77943588,216.08,216.0,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502639549,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734502640237,2.3144,216.05,216.01,7.81546398]
["bitfinex-derivatives","SOLF0:USTF0",1734502641037,2.3142,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734502642944,2.3142,216.06,216.01,7.81546398]
["bitfinex-derivatives","SOLF0:USTF0",1734502643142,2.3144,216.05,216.01,5.50076398]
["bitfinex-derivatives","SOLF0:USTF0",1734502645446,2.3144,216.05,216.01,7.81546398]
["bitfinex-derivatives","SOLF0:USTF0",1734502646149,2.3144,216.05,216.02,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502647242,2.3139,216.09,216.04,8.09383588]
["bitfinex-derivatives","SOLF0:USTF0",1734502647439,2.9873,216.13,216.08,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502647646,5.77943588,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502647842,2.3133,216.15,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502648040,5.77943588,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502648243,9.07632931,216.22,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502648451,2.44,216.22,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502648640,5.77943588,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502649047,2.3133,216.15,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502650442,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502650652,2.3132,216.16,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502650845,2.3132,216.16,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502651747,5.77943588,216.18,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502652051,2.3133,216.15,216.11,8.09313588]
["bitfinex-derivatives","SOLF0:USTF0",1734502657353,4.6894,216.23,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502657354,3.1344,216.23,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502657660,3.1344,216.23,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502657661,8.91383588,216.23,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734502657847,2.3127,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734502658058,2.3127,216.21,216.16,8.09263588]
["bitfinex-derivatives","SOLF0:USTF0",1734502659248,2.3127,216.21,216.18,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502660553,3.1344,216.23,216.18,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502660754,5.4469,216.23,216.18,8.09233588]
["bitfinex-derivatives","SOLF0:USTF0",1734502661554,3.1344,216.23,216.18,8.09233588]
["bitfinex-derivatives","SOLF0:USTF0",1734502661759,2.3125,216.22,216.18,8.09233588]
["bitfinex-derivatives","SOLF0:USTF0",1734502664563,2.3125,216.22,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734502665361,5.4468,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734502666057,86.78275145,216.27,216.18,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502666256,86.78275145,216.27,216.2,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502667565,2.3121,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734502669466,86.78275145,216.27,216.22,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502669961,2.3118,216.29,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734502670164,2.42,216.33,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502670362,5.77943588,216.32,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502671258,2.3117,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502671462,2.3117,216.31,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502671661,5.77943588,216.32,216.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502671857,5.77943588,216.32,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502672062,5.77943588,216.28,216.21,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502672264,5.77943588,216.28,216.19,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502672464,5.77943588,216.28,216.2,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502672671,2.3121,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734502672865,5.77943588,216.28,216.2,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502673059,2.42,216.33,216.22,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502673060,2.3118,216.29,216.22,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502673259,5.77943588,216.31,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502673962,2.42,216.33,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502674162,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502674365,5.77943588,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502674662,5.77943588,216.32,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502674663,2.3119,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734502674865,2.3119,216.29,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502675863,2.3119,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734502676771,2.3122,216.26,216.17,5.61862249]
["bitfinex-derivatives","SOLF0:USTF0",1734502676968,5.77943588,216.26,216.18,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502677164,5.77943588,216.29,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734502677361,5.77943588,216.29,216.21,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502677672,86.43364621,216.3,216.25,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502678067,5.77943588,216.33,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502678371,5.77943588,216.35,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502679270,2.3114,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734502682377,5.77943588,216.34,216.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502682570,5.77943588,216.32,216.25,8.19943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502682765,5.77943588,216.32,216.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502683066,2.3117,216.3,216.25,10.51163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502683267,2.3117,216.3,216.25,8.19943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502683574,5.77943588,216.33,216.25,8.19943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502683772,2.3117,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502684367,5.77943588,216.31,216.25,8.19943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502684571,5.77943588,216.31,216.25,8.09163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502684765,5.77943588,216.33,216.25,8.09163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502684971,2.3118,216.3,216.25,8.09163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502685275,5.77943588,216.33,216.25,8.09163588]
["bitfinex-derivatives","SOLF0:USTF0",1734502685475,2.3118,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734502685671,2.42,216.37,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502685873,5.77943588,216.36,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502686072,2.3114,216.33,216.29,8.09113588]
["bitfinex-derivatives","SOLF0:USTF0",1734502686677,2.9847,216.38,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502686876,8.76413588,216.38,216.31,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502687676,2.3112,216.35,216.31,8.09093588]
["bitfinex-derivatives","SOLF0:USTF0",1734502687970,2.3112,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734502688171,2.9847,216.38,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502688370,5.77943588,216.36,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502688572,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502689377,8.76413588,216.38,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502689578,2.3111,216.35,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734502690379,2.3111,216.35,216.31,8.09103588]
["bitfinex-derivatives","SOLF0:USTF0",1734502690681,2.42,216.44,216.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502690878,5.77943588,216.41,216.34,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502691073,5.77943588,216.43,216.34,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502691274,5.77943588,216.43,216.36,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502691676,2.3107,216.4,216.36,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502692279,2.3107,216.4,216.36,8.09043588]
["bitfinex-derivatives","SOLF0:USTF0",1734502693083,2.3107,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734502693880,5.77943588,216.39,216.31,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734502694084,1.4909,216.38,216.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502694582,5.77943588,216.37,216.29,5.50085548]
["bitfinex-derivatives","SOLF0:USTF0",1734502694789,8.69693588,216.37,216.29,5.50085548]
["bitfinex-derivatives","SOLF0:USTF0",1734502695088,8.69693588,216.37,216.28,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502695285,8.69693588,216.37,216.28,8.09133588]
["bitfinex-derivatives","SOLF0:USTF0",1734502695286,2.3115,216.32,216.28,8.09133588]
["bitfinex-derivatives","SOLF0:USTF0",1734502695684,5.77943588,216.35,216.28,8.09133588]
["bitfinex-derivatives","SOLF0:USTF0",1734502695985,5.77943588,216.31,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502696490,2.312,216.27,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502698489,2.312,216.27,216.23,5.56702747]
["bitfinex-derivatives","SOLF0:USTF0",1734502698782,2.3121,216.26,216.23,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502698985,5.77943588,216.29,216.23,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502699182,5.77943588,216.29,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734502699390,2.3121,216.26,216.22,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502701190,1.4837,216.3,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502701393,1.4837,216.3,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502701888,3.7954,216.3,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502702091,2.3117,216.3,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502702493,4.7315,216.32,216.29,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502702695,1.5341,216.36,216.31,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502703385,2.3112,216.35,216.33,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502703695,1.5341,216.36,216.33,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502705388,2.3112,216.35,216.33,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502710296,2.3112,216.35,216.31,8.09103588]
["bitfinex-derivatives","SOLF0:USTF0",1734502710799,1.5341,216.36,216.25,5.55523698]
["bitfinex-derivatives","SOLF0:USTF0",1734502710996,5.77943588,216.35,216.25,5.55523698]
["bitfinex-derivatives","SOLF0:USTF0",1734502711199,5.77943588,216.33,216.27,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502712297,5.77943588,216.33,216.25,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502713089,5.77943588,216.31,216.22,5.4646871]
["bitfinex-derivatives","SOLF0:USTF0",1734502713290,5.77943588,216.29,216.22,11.24412298]
["bitfinex-derivatives","SOLF0:USTF0",1734502714795,2.3122,216.26,216.24,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502714993,2.3122,216.26,216.22,7.7771871]
["bitfinex-derivatives","SOLF0:USTF0",1734502715297,2.3122,216.26,216.23,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502717001,2.3122,216.25,216.23,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502723115,2.42,216.29,215.98,81.7894597]
["bitfinex-derivatives","SOLF0:USTF0",1734502723116,5.77943588,216.27,215.98,81.7894597]
["bitfinex-derivatives","SOLF0:USTF0",1734502723406,5.77943588,216.25,216.17,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502723601,2.313,216.18,216.17,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502724201,2.3132,216.16,216.15,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502724808,2.3131,216.17,216.15,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502725008,5.77943588,216.21,216.04,4.75294948]
["bitfinex-derivatives","SOLF0:USTF0",1734502725207,5.77943588,216.19,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502725402,2.3136,216.12,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502725606,27.9657491,216.26,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502725810,5.77943588,216.19,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502726013,2.42,216.18,216.13,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502726413,2.42,216.18,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502726414,5.77943588,216.17,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502726806,2.3135,216.14,216.11,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502727408,3.067,216.16,216.09,5.63435286]
["bitfinex-derivatives","SOLF0:USTF0",1734502727612,3.067,216.16,216.1,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502728510,2.3136,216.12,216.1,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502728917,3.067,216.16,216.1,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502729321,3.067,216.16,216.12,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502729615,3.067,216.16,216.07,7.9831575]
["bitfinex-derivatives","SOLF0:USTF0",1734502729822,3.067,216.16,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502730011,5.77943588,216.15,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502730215,2.3138,216.1,216.09,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502731616,2.3138,216.1,216.07,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502735823,5.77943588,216.11,216.03,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502736123,5.77943588,216.09,215.86,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734502736327,5.77943588,216.09,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502736328,2.42,216.08,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502736522,3.9605,216.08,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502736722,8.69663588,216.07,216.0,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502737824,2.9172,216.07,216.02,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502738029,2.3146,216.03,216.02,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502738219,2.9172,216.07,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502738220,8.69663588,216.07,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502738426,2.9172,216.07,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502738627,2.3144,216.05,216.01,8.09413588]
["bitfinex-derivatives","SOLF0:USTF0",1734502739224,2.9172,216.07,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502739734,2.3146,216.04,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502740626,2.9172,216.07,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502740926,2.3146,216.03,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502741626,2.3145,216.04,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502742928,2.3146,216.03,216.01,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502743230,5.77943588,216.04,215.97,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502743524,2.42,216.03,215.97,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502744132,2.42,216.03,215.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734502744429,2.42,216.03,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502744621,2.315,216.0,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502745725,2.315,216.0,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734502745929,2.315,216.0,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502746632,2.315,215.99,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502751430,2.42,216.03,215.96,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502751631,2.42,216.03,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502752233,2.315,215.99,215.98,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502753435,5.77943588,216.0,215.8,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734502753730,5.77943588,215.98,215.92,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502753941,2.42,215.97,215.92,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502754329,2.3159,215.91,215.88,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502754626,5.77943588,215.96,215.88,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502755026,2.316,215.9,215.88,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502755227,2.316,215.9,215.75,4.70622749]
["bitfinex-derivatives","SOLF0:USTF0",1734502755429,5.77943588,215.94,215.76,3.27129687]
["bitfinex-derivatives","SOLF0:USTF0",1734502755731,5.77943588,215.92,215.77,0.85129687]
["bitfinex-derivatives","SOLF0:USTF0",1734502756033,4.6485,215.99,215.83,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502756034,2.3165,215.85,215.83,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502756428,2.3165,215.85,215.82,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502756733,11.18883588,215.9,215.84,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502756734,2.3164,215.86,215.84,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502756931,11.18883588,215.9,215.84,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502757125,2.3165,215.85,215.73,4.70622749]
["bitfinex-derivatives","SOLF0:USTF0",1734502757330,2.3165,215.85,215.82,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502758134,5.4094,215.9,215.84,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502758326,5.4094,215.9,215.87,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502759434,2.3161,215.89,215.87,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502759832,2.3163,215.88,215.85,5.77943588]
["bitfinex-derivatives","SOLF0:USTF0",1734502760031,5.4094,215.9,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734502760436,2.3164,215.87,215.81,11.48823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502761138,2.3161,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734502761345,2.42,215.91,215.84,9.06823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502762350,4.7359,215.91,215.84,9.06823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502762842,4.7359,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734502763643,2.316,215.9,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734502765241,2.3161,215.89,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734502765436,2.3161,215.89,215.84,11.38483891]
["bitfinex-derivatives","SOLF0:USTF0",1734502766744,2.42,215.91,215.84,9.06823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502766947,2.42,215.91,215.81,11.48823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502767135,2.42,215.91,215.81,9.06823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502767951,2.42,215.91,215.79,7.92753115]
["bitfinex-derivatives","SOLF0:USTF0",1734502768241,1.4852,215.9,215.79,7.92753115]
["bitfinex-derivatives","SOLF0:USTF0",1734502768441,2.3166,215.84,215.79,10.24453115]
["bitfinex-derivatives","SOLF0:USTF0",1734502769942,2.3167,215.83,215.79,10.24453115]
["bitfinex-derivatives","SOLF0:USTF0",1734502770744,2.3168,215.82,215.78,11.38543891]
["bitfinex-derivatives","SOLF0:USTF0",1734502771141,2.3168,215.82,215.78,16.94357951]
["bitfinex-derivatives","SOLF0:USTF0",1734502771852,2.3167,215.83,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734502776946,2.42,215.87,215.78,14.62637951]
["bitfinex-derivatives","SOLF0:USTF0",1734502777143,5.6071,215.89,215.81,9.06823891]
["bitfinex-derivatives","SOLF0:USTF0",1734502778454,2.3165,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734502779949,2.3165,215.86,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502781147,86.91126757,215.92,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502781354,86.91126757,215.92,215.88,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502782247,2.316,215.9,215.88,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502782953,92.71461522,215.92,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502783350,5.80334765,215.88,215.8,4.74110489]
["bitfinex-derivatives","SOLF0:USTF0",1734502783557,5.80334765,215.86,215.8,4.74110489]
["bitfinex-derivatives","SOLF0:USTF0",1734502783756,8.20334765,215.86,215.8,4.74110489]
["bitfinex-derivatives","SOLF0:USTF0",1734502783945,2.3169,215.81,215.8,4.74110489]
["bitfinex-derivatives","SOLF0:USTF0",1734502784650,2.3169,215.81,215.8,10.54445254]
["bitfinex-derivatives","SOLF0:USTF0",1734502784953,2.3168,215.82,215.8,10.54445254]
["bitfinex-derivatives","SOLF0:USTF0",1734502786454,2.4,215.86,215.8,10.54445254]
["bitfinex-derivatives","SOLF0:USTF0",1734502786756,2.4,215.86,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502787460,2.3167,215.83,215.8,8.12034765]
["bitfinex-derivatives","SOLF0:USTF0",1734502788358,2.3167,215.83,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502789047,2.4,215.86,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502789253,2.4,215.86,215.8,8.12024765]
["bitfinex-derivatives","SOLF0:USTF0",1734502790051,2.4,215.88,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502790452,2.4,215.88,215.75,5.47283637]
["bitfinex-derivatives","SOLF0:USTF0",1734502790453,2.4,215.88,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502790757,2.4,215.88,215.86,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502791254,2.3164,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734502791459,2.3164,215.86,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502793159,4.7163,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502794561,2.3163,215.87,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502797063,2.3163,215.87,215.83,8.12004765]
["bitfinex-derivatives","SOLF0:USTF0",1734502800569,2.3163,215.87,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502800965,4.7162,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502801869,2.4,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502802069,2.3164,215.87,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502803069,4.7162,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502804368,2.3163,215.87,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734502804562,2.3163,215.87,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502805673,5.80334765,215.86,215.74,0.17805]
["bitfinex-derivatives","SOLF0:USTF0",1734502805871,5.80334765,215.84,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502806367,2.3171,215.8,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502806773,2.3171,215.79,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502807168,2.4,215.85,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502807368,8.20334765,215.9,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502807769,2.3165,215.86,215.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502807972,5.80334765,215.88,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502808174,5.80334765,215.88,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502808771,2.3165,215.86,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502808977,5.80334765,215.88,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502809879,5.80334765,215.88,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502810174,5.80334765,215.89,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502810382,5.80334765,215.89,215.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502810383,2.4,215.9,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502811579,2.3163,215.87,215.84,8.11984765]
["bitfinex-derivatives","SOLF0:USTF0",1734502811886,2.4,215.9,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502812086,5.80334765,215.89,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502812483,5.80334765,215.87,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502813884,2.3168,215.83,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502814589,2.3168,215.83,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502814990,4.4601,215.91,215.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502814991,8.20334765,215.85,215.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502815179,8.20334765,215.85,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502815384,2.3171,215.8,215.77,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502815585,5.80334765,215.81,215.74,0.17805]
["bitfinex-derivatives","SOLF0:USTF0",1734502815888,2.4,215.8,215.74,5.98139765]
["bitfinex-derivatives","SOLF0:USTF0",1734502816085,2.3174,215.77,215.74,5.98139765]
["bitfinex-derivatives","SOLF0:USTF0",1734502817680,2.4,215.8,215.76,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502817991,2.4,215.88,215.78,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502818188,2.4,215.88,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502818891,2.3165,215.85,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502822081,4.4601,215.91,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502822283,2.3163,215.88,215.83,8.12004765]
["bitfinex-derivatives","SOLF0:USTF0",1734502822484,2.3163,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502822790,2.3163,215.87,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502823993,2.3163,215.87,215.83,8.12004765]
["bitfinex-derivatives","SOLF0:USTF0",1734502826397,12.66344765,215.91,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502826997,5.80334765,215.89,215.83,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502827390,6.8601,215.91,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502827391,5.80334765,215.87,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502828294,2.3167,215.84,215.81,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502828590,5.80334765,215.87,215.8,8.12034765]
["bitfinex-derivatives","SOLF0:USTF0",1734502828798,5.80334765,215.87,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734502828992,2.3165,215.85,215.8,8.12034765]
["bitfinex-derivatives","SOLF0:USTF0",1734502829294,5.80334765,215.87,215.8,8.12034765]
["bitfinex-derivatives","SOLF0:USTF0",1734502830299,5.80334765,215.87,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502831196,5.80334765,215.85,215.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502831494,5.80334765,215.85,215.78,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502832289,5.80334765,215.85,215.78,8.12054765]
["bitfinex-derivatives","SOLF0:USTF0",1734502833093,2.3167,215.83,215.78,8.12054765]
["bitfinex-derivatives","SOLF0:USTF0",1734502833495,2.4,215.86,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502833694,2.3166,215.84,215.8,8.12024765]
["bitfinex-derivatives","SOLF0:USTF0",1734502834097,2.3166,215.85,215.8,8.12024765]
["bitfinex-derivatives","SOLF0:USTF0",1734502834297,2.4,215.86,215.8,8.12024765]
["bitfinex-derivatives","SOLF0:USTF0",1734502834496,2.4,215.86,215.8,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502834900,2.3166,215.84,215.8,8.12034765]
["bitfinex-derivatives","SOLF0:USTF0",1734502837100,2.3162,215.88,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502837403,2.3162,215.88,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502838301,12.66344765,215.91,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502838498,2.3163,215.87,215.84,8.11984765]
["bitfinex-derivatives","SOLF0:USTF0",1734502838793,2.3163,215.87,215.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502838794,5.80334765,215.87,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502838994,5.80334765,215.89,215.82,8.12014765]
["bitfinex-derivatives","SOLF0:USTF0",1734502839199,6.8601,215.91,215.82,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502839399,5.80334765,215.9,215.84,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502839999,2.3163,215.87,215.84,8.11994765]
["bitfinex-derivatives","SOLF0:USTF0",1734502840893,4.4601,215.91,215.86,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502841099,2.9398,215.91,215.88,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502841294,5.2557,215.91,215.86,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502842002,5.2557,215.91,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502842700,2.3159,215.9,215.87,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734502845701,2.3159,215.9,215.86,8.11954765]
["bitfinex-derivatives","SOLF0:USTF0",1734502846107,2.3159,215.9,215.86,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734502846298,2.3159,215.9,215.86,8.11954765]
["bitfinex-derivatives","SOLF0:USTF0",1734502847203,2.3159,215.9,215.86,13.63521029]
["bitfinex-derivatives","SOLF0:USTF0",1734502847706,5.80334765,215.93,215.86,11.31901029]
["bitfinex-derivatives","SOLF0:USTF0",1734502848003,2.3155,215.93,215.88,8.11924765]
["bitfinex-derivatives","SOLF0:USTF0",1734502848208,8.5213967,215.97,215.92,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502848400,5.4134,215.97,215.92,8.11884765]
["bitfinex-derivatives","SOLF0:USTF0",1734502849703,5.4134,215.97,215.94,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502850610,2.4,215.99,215.94,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502850810,1.476,216.07,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502850811,5.80334765,216.03,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502851012,8.20334765,216.03,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502851210,2.3148,215.99,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502852612,2.3147,216.01,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502852809,2.3147,216.01,215.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502852810,86.86154916,216.05,216.0,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502854213,89.17574916,216.05,216.0,8.11804765]
["bitfinex-derivatives","SOLF0:USTF0",1734502855317,89.17574916,216.05,216.0,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502855511,89.17574916,216.05,216.01,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734502855709,2.314,216.07,216.02,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502855911,186.86504915,216.21,215.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502855912,8.80434765,216.12,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734502856108,8.80434765,216.12,216.04,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502856312,2.3137,216.09,216.04,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502857513,2.3137,216.09,216.04,8.11754765]
["bitfinex-derivatives","SOLF0:USTF0",1734502857712,2.3138,216.08,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734502857911,5.80334765,216.1,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502858112,5.80334765,216.08,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502858314,2.4,216.07,215.99,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502858514,2.3144,216.03,215.99,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502859214,2.3144,216.03,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502859409,2.4,216.07,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502859617,2.3143,216.04,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502860814,5.80334765,216.04,215.82,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734502861014,5.80334765,216.04,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502861015,5.80334765,216.02,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502861415,2.3148,215.99,215.96,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502863619,5.80334765,216.0,215.94,5.68574763]
["bitfinex-derivatives","SOLF0:USTF0",1734502863823,2.4,215.99,215.94,5.68574763]
["bitfinex-derivatives","SOLF0:USTF0",1734502864114,2.3152,215.95,215.94,5.68574763]
["bitfinex-derivatives","SOLF0:USTF0",1734502864321,2.3152,215.95,215.92,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502864517,2.4,215.99,215.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502864716,2.3154,215.93,215.91,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502865312,2.3155,215.92,215.91,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502865512,3.9595,215.99,215.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502865513,5.80334765,215.96,215.89,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502865713,3.9595,215.99,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502865714,5.80334765,215.94,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502866020,2.3159,215.89,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502866222,8.20334765,215.94,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502866612,2.316,215.89,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502870021,2.316,215.89,215.85,7.76927877]
["bitfinex-derivatives","SOLF0:USTF0",1734502870224,5.80334765,215.92,215.83,3.24305523]
["bitfinex-derivatives","SOLF0:USTF0",1734502870422,5.80334765,215.92,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502871426,2.316,215.88,215.85,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502871726,2.316,215.88,215.87,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502873227,2.316,215.88,215.83,5.57182459]
["bitfinex-derivatives","SOLF0:USTF0",1734502873427,2.316,215.88,215.86,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502873922,2.3157,215.91,215.86,8.11954765]
["bitfinex-derivatives","SOLF0:USTF0",1734502874119,3.112,215.93,215.89,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502874323,3.112,215.93,215.91,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502874521,3.112,215.93,215.89,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502875031,3.112,215.93,215.91,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502875332,2.4,215.98,215.91,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502875528,2.315,215.98,215.95,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502875727,1.5595,215.99,215.95,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502876126,2.315,215.97,215.95,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502876333,1.5595,215.99,215.95,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502876531,2.3148,215.99,215.95,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502876933,2.4,216.03,215.97,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502877132,2.4,216.03,215.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502877133,2.3144,216.02,215.99,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502877527,1.4864,216.07,216.01,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502877727,1.4864,216.07,215.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502877932,1.4864,216.07,216.02,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502879437,2.3143,216.04,216.02,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502879633,1.4864,216.07,216.02,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502879837,1.4864,216.07,216.04,5.80334765]
["bitfinex-derivatives","SOLF0:USTF0",1734502880142,2.3139,216.07,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502882033,5.4101,216.11,215.87,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734502882239,5.4101,216.11,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502882639,5.4101,216.11,215.98,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734502883235,2.3146,216.01,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502884544,2.4,216.06,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502884745,2.4,216.06,215.94,11.45111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502885234,2.4,216.06,215.95,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734502885434,2.4,216.06,215.94,11.45111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502886341,2.3147,216.0,215.96,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734502886743,2.4,216.06,215.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734502887042,2.4,216.06,215.95,5.44728069]
["bitfinex-derivatives","SOLF0:USTF0",1734502887245,2.4,216.06,215.95,7.76248069]
["bitfinex-derivatives","SOLF0:USTF0",1734502887444,2.4,216.06,215.95,5.44728069]
["bitfinex-derivatives","SOLF0:USTF0",1734502888047,2.3148,216.0,215.96,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734502888342,2.4,216.06,215.95,5.44728069]
["bitfinex-derivatives","SOLF0:USTF0",1734502888739,2.3149,215.99,215.94,11.36641238]
["bitfinex-derivatives","SOLF0:USTF0",1734502889246,2.3149,215.99,215.94,14.59620182]
["bitfinex-derivatives","SOLF0:USTF0",1734502889640,2.4,216.05,215.94,14.59620182]
["bitfinex-derivatives","SOLF0:USTF0",1734502889945,2.3146,216.01,215.96,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734502890446,2.3145,216.02,215.97,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734502890644,2.4,216.05,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502890844,2.4,216.05,215.97,11.45111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502891039,1.597,216.08,215.97,11.45111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502891239,1.597,216.08,216.0,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502892543,2.3139,216.07,216.0,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502892943,2.3139,216.07,216.02,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502893152,3.0101,216.11,216.03,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502894146,3.0101,216.11,216.06,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502894452,2.3135,216.11,216.06,11.36501238]
["bitfinex-derivatives","SOLF0:USTF0",1734502895548,2.9844,216.16,216.09,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502897450,2.3131,216.15,216.11,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734502897643,2.3131,216.15,216.09,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502897946,2.9844,216.16,216.1,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734502898149,2.9844,216.16,216.09,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502898953,2.4,216.15,216.06,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502899948,2.3136,216.11,216.06,11.36511238]
["bitfinex-derivatives","SOLF0:USTF0",1734502901558,2.9844,216.16,215.9,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734502901559,2.4,216.1,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502901858,9.05111238,216.12,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502901859,2.3144,216.02,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502904657,2.3146,216.01,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502906955,2.3145,216.02,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502909251,2.9855,216.07,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502909456,2.9855,216.07,216.01,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502909652,2.4,216.09,216.01,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502910052,2.3141,216.06,216.01,11.36561238]
["bitfinex-derivatives","SOLF0:USTF0",1734502911357,2.4,216.1,215.93,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502911559,2.4,216.1,215.98,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502912155,10.54491238,216.09,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502913054,2.3149,215.99,215.94,11.36641238]
["bitfinex-derivatives","SOLF0:USTF0",1734502913353,2.4,216.01,215.94,11.36641238]
["bitfinex-derivatives","SOLF0:USTF0",1734502913950,2.4,216.06,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502914760,2.3143,216.03,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734502915753,2.3143,216.03,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502915963,2.3144,216.02,215.98,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734502918457,2.4,216.06,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502918657,2.3148,215.99,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502918855,2.3148,215.99,215.95,5.59818451]
["bitfinex-derivatives","SOLF0:USTF0",1734502919061,2.315,215.98,215.95,5.59818451]
["bitfinex-derivatives","SOLF0:USTF0",1734502919459,3.0408,216.05,215.95,5.59818451]
["bitfinex-derivatives","SOLF0:USTF0",1734502919759,2.3148,215.99,215.95,7.91338451]
["bitfinex-derivatives","SOLF0:USTF0",1734502920160,2.4,216.04,215.95,5.59818451]
["bitfinex-derivatives","SOLF0:USTF0",1734502920363,2.4,216.04,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502920865,2.3151,215.97,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502922865,2.3151,215.97,215.94,14.50445553]
["bitfinex-derivatives","SOLF0:USTF0",1734502924554,2.4,216.04,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502924762,2.3152,215.95,215.91,11.36671238]
["bitfinex-derivatives","SOLF0:USTF0",1734502927062,2.3152,215.95,215.92,5.68845244]
["bitfinex-derivatives","SOLF0:USTF0",1734502927867,2.4,215.99,215.91,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502928062,2.4,215.99,215.9,63.45144841]
["bitfinex-derivatives","SOLF0:USTF0",1734502928261,2.4,215.99,215.88,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502928466,1.5793,215.98,215.88,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502929058,1.5793,215.98,215.91,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502929263,2.315,215.97,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502929665,1.4513,216.04,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502929970,2.3149,215.99,215.94,11.36631238]
["bitfinex-derivatives","SOLF0:USTF0",1734502930463,2.4,216.03,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502931166,2.3145,216.02,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502931364,1.4513,216.04,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502931572,3.0408,216.05,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502932369,3.0408,216.05,216.0,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502932959,5.355,216.05,216.0,11.36571238]
["bitfinex-derivatives","SOLF0:USTF0",1734502933164,3.0408,216.05,216.0,11.36571238]
["bitfinex-derivatives","SOLF0:USTF0",1734502934465,2.3142,216.04,216.0,11.36571238]
["bitfinex-derivatives","SOLF0:USTF0",1734502935370,3.0408,216.05,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502935571,3.0408,216.05,215.94,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502936166,3.0408,216.05,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502937065,2.3146,216.01,215.97,9.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1734502937958,2.3146,216.01,216.0,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502938368,3.0408,216.05,216.0,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502938769,3.0408,216.05,216.02,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502938971,3.8513,216.09,216.04,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502939171,2.4,216.11,216.06,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502940073,2.3138,216.09,216.06,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502940864,5.3328,216.12,216.06,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502941068,5.79501947,216.11,216.04,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502941476,2.314,216.06,216.04,5.79501947]
["bitfinex-derivatives","SOLF0:USTF0",1734502942073,2.314,216.06,216.02,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734502942377,2.3139,216.08,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502942672,2.3139,216.08,216.01,14.46831719]
["bitfinex-derivatives","SOLF0:USTF0",1734502943473,2.3139,216.08,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734502944577,2.3137,216.09,216.05,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734502945674,5.3328,216.12,216.01,5.41691744]
["bitfinex-derivatives","SOLF0:USTF0",1734502945675,2.9328,216.12,216.01,5.41691744]
["bitfinex-derivatives","SOLF0:USTF0",1734502946173,2.3142,216.04,216.01,5.41691744]
["bitfinex-derivatives","SOLF0:USTF0",1734502948278,2.3142,216.04,215.98,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502948879,2.3143,216.03,215.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734502949374,2.3143,216.03,215.98,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502949570,2.3143,216.03,215.98,11.36619975]
["bitfinex-derivatives","SOLF0:USTF0",1734502949976,2.3143,216.03,215.98,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502950181,2.3143,216.03,215.99,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734502950376,2.3143,216.03,216.0,5.66493794]
["bitfinex-derivatives","SOLF0:USTF0",1734502951482,2.3142,216.05,216.0,5.66493794]
["bitfinex-derivatives","SOLF0:USTF0",1734502951783,2.4,216.08,216.0,5.66493794]
["bitfinex-derivatives","SOLF0:USTF0",1734502952980,2.3141,216.06,216.01,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734502953175,2.3141,216.06,216.0,5.66493794]
["bitfinex-derivatives","SOLF0:USTF0",1734502953379,2.4,216.08,216.01,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502954586,2.9328,216.12,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502954880,2.4,216.11,216.03,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734502955191,2.4,216.11,216.04,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734502955882,2.9328,216.12,216.04,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502957687,2.3135,216.11,216.04,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502958279,2.3135,216.11,216.06,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502959079,2.3134,216.12,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502959690,2.3135,216.11,216.07,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734502961495,2.4,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734502961496,2.3132,216.14,216.09,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734502961684,85.23916927,216.18,216.1,9.05139975]
["bitfinex-derivatives","SOLF0:USTF0",1734502962084,85.23916927,216.18,216.16,5.78642787]
["bitfinex-derivatives","SOLF0:USTF0",1734502962391,3.0173,216.19,216.16,5.78642787]
["bitfinex-derivatives","SOLF0:USTF0",1734502962896,5.33,216.19,216.16,5.78642787]
["bitfinex-derivatives","SOLF0:USTF0",1734502963992,5.33,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734502964289,2.3127,216.18,216.13,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734502969789,2.3127,216.18,216.13,7.827569]
["bitfinex-derivatives","SOLF0:USTF0",1734502970893,2.3128,216.17,216.13,7.827569]
["bitfinex-derivatives","SOLF0:USTF0",1734502973294,2.3127,216.18,216.13,7.827569]
["bitfinex-derivatives","SOLF0:USTF0",1734502974795,5.3299,216.19,216.14,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734502974995,2.4,216.21,216.13,5.514369]
["bitfinex-derivatives","SOLF0:USTF0",1734502975500,2.3129,216.17,216.13,5.514369]
["bitfinex-derivatives","SOLF0:USTF0",1734502976200,2.3128,216.18,216.13,7.827569]
["bitfinex-derivatives","SOLF0:USTF0",1734502976505,2.4,216.21,216.13,14.55616785]
["bitfinex-derivatives","SOLF0:USTF0",1734502976689,2.4,216.21,216.15,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734502977094,3.0654,216.24,216.13,14.55616785]
["bitfinex-derivatives","SOLF0:USTF0",1734502977394,3.0654,216.24,216.16,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502977900,2.3122,216.23,216.18,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734502978101,86.78189836,216.25,216.19,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502979298,86.78189836,216.25,216.21,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734502979703,86.78189836,216.25,216.19,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502979905,86.78189836,216.25,216.22,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734502980294,2.7109,216.29,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502980295,2.6225,216.29,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502980703,0.3109,216.29,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734502981103,0.3109,216.29,216.25,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502981507,0.3109,216.29,216.28,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502981805,86.73845474,216.36,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734502982004,86.73845474,216.36,216.28,9.04179885]
["bitfinex-derivatives","SOLF0:USTF0",1734502982599,89.04925474,216.36,216.31,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734502985207,2.3111,216.34,216.28,11.35349885]
["bitfinex-derivatives","SOLF0:USTF0",1734502986108,2.3111,216.34,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502988609,2.3111,216.34,216.32,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502988810,89.04935474,216.36,216.32,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502989212,89.04935474,216.36,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502989616,2.3109,216.35,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502991014,4.6366,216.42,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502991206,7.0166,216.42,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734502991720,2.3104,216.4,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503002216,3.168,216.42,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503002418,1.4404,216.49,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503002620,1.4404,216.49,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503002818,2.3095,216.48,216.43,8.08914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503003220,1.4404,216.49,216.43,8.08914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503004523,2.3097,216.47,216.43,8.08914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503004918,1.4404,216.49,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503005821,1.4404,216.49,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503006424,1.4404,216.49,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503006618,1.4404,216.49,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503007518,2.3097,216.47,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503009120,2.9533,216.5,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503009322,2.3094,216.49,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503011324,5.2626,216.5,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503011527,2.9533,216.5,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503011730,2.9533,216.5,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503012320,2.9533,216.5,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503013229,5.77914234,216.47,216.35,5.67463362]
["bitfinex-derivatives","SOLF0:USTF0",1734503013431,2.38,216.46,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503013620,5.77914234,216.45,216.38,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503013825,3.8203,216.46,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503015436,2.3103,216.41,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503017737,1.4403,216.46,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503018035,1.4403,216.46,216.35,5.67463362]
["bitfinex-derivatives","SOLF0:USTF0",1734503018237,2.3101,216.43,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503019742,3.8203,216.46,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503019934,2.38,216.46,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503020337,2.3098,216.46,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503022145,5.3333,216.5,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503022337,2.9533,216.5,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503023544,2.3094,216.49,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503024539,2.3097,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734503024738,2.9533,216.5,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503025337,2.3096,216.47,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503025546,2.9533,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503025736,2.3095,216.49,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503026645,2.9533,216.5,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503027645,2.9533,216.5,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734503027837,2.9533,216.5,216.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503028144,2.9533,216.5,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503028542,2.3099,216.45,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503029247,2.38,216.48,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503029550,5.3333,216.5,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503030245,2.3096,216.48,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503030840,5.3333,216.5,216.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503030841,5.3333,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503031042,5.2626,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503032946,2.3094,216.49,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503036547,2.9533,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503036751,2.3094,216.49,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503040953,2.9533,216.5,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734503040954,2.3097,216.47,216.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734503041152,2.9533,216.5,216.41,5.64232901]
["bitfinex-derivatives","SOLF0:USTF0",1734503041351,2.9533,216.5,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503041555,2.31,216.44,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503045661,2.3101,216.43,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503046058,2.38,216.48,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503046953,2.31,216.44,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503047958,2.3097,216.47,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503048154,2.3097,216.47,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503049559,2.9533,216.5,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503050960,8.73244234,216.5,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503051159,5.77914234,216.48,216.4,5.49499007]
["bitfinex-derivatives","SOLF0:USTF0",1734503051362,5.77914234,216.48,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503051562,2.3101,216.44,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503051958,2.38,216.47,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503054564,2.3101,216.43,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503055262,189.72524768,216.52,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503055263,5.77914234,216.52,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503055466,11.19204234,216.52,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503055869,2.3097,216.47,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503058167,8.81204234,216.52,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503058367,2.38,216.51,216.45,8.08894234]
["bitfinex-derivatives","SOLF0:USTF0",1734503059071,5.65149484,216.56,216.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503059262,0.50948,216.57,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503059768,2.88948,216.57,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503060168,2.3088,216.55,216.5,8.08844234]
["bitfinex-derivatives","SOLF0:USTF0",1734503064973,2.3089,216.54,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503067070,5.77914234,216.54,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503067872,2.3093,216.51,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503069476,2.38,216.51,216.39,5.68470674]
["bitfinex-derivatives","SOLF0:USTF0",1734503069775,2.38,216.51,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503070168,8.15914234,216.51,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503070571,2.3097,216.47,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503070772,8.15914234,216.51,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503071474,2.3096,216.48,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503073874,2.3096,216.48,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503074780,2.38,216.51,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503075282,2.3096,216.48,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503075481,8.15914234,216.51,216.44,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503076772,5.77914234,216.49,216.41,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734503076973,5.77914234,216.49,216.39,5.68470674]
["bitfinex-derivatives","SOLF0:USTF0",1734503077179,5.77914234,216.49,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503077377,2.31,216.44,216.4,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503077573,2.38,216.46,216.4,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503078181,2.3101,216.43,216.4,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503078486,2.3101,216.43,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503079187,2.3101,216.43,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503079485,2.31,216.44,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503079878,2.38,216.46,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503080078,2.3098,216.45,216.42,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503082891,8.15914234,216.48,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734503083089,8.15914234,216.48,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503084592,2.3099,216.45,216.41,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503086393,2.31,216.44,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503088193,2.38,216.48,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503088392,2.38,216.48,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503090095,10.42394234,216.5,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503090096,2.38,216.49,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503090599,5.77914234,216.48,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503091698,5.77914234,216.48,216.39,11.46384908]
["bitfinex-derivatives","SOLF0:USTF0",1734503092399,2.31,216.44,216.41,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734503092793,2.31,216.44,216.39,11.46384908]
["bitfinex-derivatives","SOLF0:USTF0",1734503093400,5.77914234,216.46,216.31,63.32647829]
["bitfinex-derivatives","SOLF0:USTF0",1734503093695,5.77914234,216.42,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503093894,2.38,216.41,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503094395,2.3106,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734503094603,5.77914234,216.4,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503095502,2.3108,216.37,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503095801,5.77914234,216.4,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503098101,2.3109,216.36,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503098301,5.77914234,216.4,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503098699,2.3112,216.33,216.29,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734503098903,2.3112,216.33,216.29,8.09064234]
["bitfinex-derivatives","SOLF0:USTF0",1734503099605,2.3113,216.32,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503099799,2.38,216.35,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503100298,2.38,216.35,216.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503100299,2.38,216.35,216.28,11.23314233]
["bitfinex-derivatives","SOLF0:USTF0",1734503101097,2.3113,216.32,216.28,11.23314233]
["bitfinex-derivatives","SOLF0:USTF0",1734503103903,2.3113,216.32,216.28,13.54474233]
["bitfinex-derivatives","SOLF0:USTF0",1734503104505,2.3113,216.32,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503105100,2.38,216.35,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503105299,2.3109,216.36,216.32,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503106407,2.3109,216.36,216.32,8.09034234]
["bitfinex-derivatives","SOLF0:USTF0",1734503108999,5.77914234,216.37,216.28,5.45399999]
["bitfinex-derivatives","SOLF0:USTF0",1734503109207,2.38,216.39,216.28,5.45399999]
["bitfinex-derivatives","SOLF0:USTF0",1734503109208,5.77914234,216.35,216.28,5.45399999]
["bitfinex-derivatives","SOLF0:USTF0",1734503109405,2.38,216.34,216.28,5.45399999]
["bitfinex-derivatives","SOLF0:USTF0",1734503109608,2.38,216.34,216.27,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503109609,5.77914234,216.33,216.27,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503109806,5.77914234,216.33,216.23,63.35402327]
["bitfinex-derivatives","SOLF0:USTF0",1734503110003,2.3118,216.27,216.25,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503110601,2.312,216.26,216.23,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503110806,8.15914234,216.29,216.21,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503111109,2.38,216.28,216.21,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503112507,2.3121,216.25,216.21,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503113206,5.3733,216.32,216.23,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503113403,2.38,216.37,216.27,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503113611,2.3108,216.36,216.31,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503113808,8.15914234,216.38,216.31,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503114410,2.311,216.35,216.31,8.09044234]
["bitfinex-derivatives","SOLF0:USTF0",1734503114606,2.38,216.38,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503114805,2.38,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734503114806,4.6907,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734503115012,2.3107,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734503115514,1.5616,216.4,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503116417,3.9416,216.4,216.33,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503116915,2.3106,216.38,216.33,8.09024234]
["bitfinex-derivatives","SOLF0:USTF0",1734503117320,2.3106,216.38,216.34,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734503117616,2.3106,216.38,216.35,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503117819,2.3105,216.39,216.35,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503119909,186.86504915,216.53,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503120109,8.15914234,216.45,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503120408,47.80404657,216.5,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503120409,3.9751,216.46,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503120614,2.31,216.44,216.4,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734503121314,2.3101,216.43,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503122719,2.3101,216.43,216.38,8.08964234]
["bitfinex-derivatives","SOLF0:USTF0",1734503127118,5.77914234,216.45,216.36,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503128214,2.3101,216.43,216.36,8.08994234]
["bitfinex-derivatives","SOLF0:USTF0",1734503128415,5.77914234,216.45,216.36,8.08994234]
["bitfinex-derivatives","SOLF0:USTF0",1734503128918,2.3103,216.42,216.36,8.08994234]
["bitfinex-derivatives","SOLF0:USTF0",1734503129114,3.0513,216.5,216.34,7.96535182]
["bitfinex-derivatives","SOLF0:USTF0",1734503129115,189.72524768,216.56,216.47,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734503129314,5.77914234,216.54,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503129513,5.77914234,216.5,216.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503129723,5.77914234,216.48,216.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503129929,2.3099,216.45,216.39,8.15914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503130219,5.77914234,216.46,216.39,8.08954234]
["bitfinex-derivatives","SOLF0:USTF0",1734503131525,2.31,216.44,216.39,8.08954234]
["bitfinex-derivatives","SOLF0:USTF0",1734503132527,2.31,216.44,216.39,13.62390795]
["bitfinex-derivatives","SOLF0:USTF0",1734503134215,2.31,216.44,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503134825,2.38,216.48,216.41,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503135024,4.5992,216.51,216.43,8.08914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503135025,2.3097,216.47,216.43,8.08914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503136124,10.37834234,216.51,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503136926,2.3093,216.5,216.45,8.08894234]
["bitfinex-derivatives","SOLF0:USTF0",1734503138925,3.0277,216.51,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503139120,5.3369,216.51,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503139322,2.3092,216.51,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503139720,5.77914234,216.54,216.47,8.08864234]
["bitfinex-derivatives","SOLF0:USTF0",1734503139721,2.3091,216.52,216.47,8.08864234]
["bitfinex-derivatives","SOLF0:USTF0",1734503142628,5.77914234,216.52,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503143024,2.3093,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503143824,5.77914234,216.52,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503144030,2.3092,216.51,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503145028,5.77914234,216.52,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503145229,2.3094,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503146334,2.3092,216.51,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503147532,5.77914234,216.51,216.39,5.53436561]
["bitfinex-derivatives","SOLF0:USTF0",1734503147830,5.77914234,216.51,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503148031,2.3097,216.47,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503148626,2.3091,216.52,216.45,8.08894234]
["bitfinex-derivatives","SOLF0:USTF0",1734503148936,5.77914234,216.52,216.45,8.08894234]
["bitfinex-derivatives","SOLF0:USTF0",1734503149332,2.3093,216.5,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503149530,2.3093,216.5,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734503149730,5.77914234,216.52,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503150333,2.3093,216.51,216.47,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734503150732,5.77914234,216.52,216.45,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503151235,2.3093,216.5,216.46,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734503152033,2.3093,216.5,216.47,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503152437,2.3091,216.52,216.47,8.08874234]
["bitfinex-derivatives","SOLF0:USTF0",1734503152632,5.77914234,216.54,216.47,8.08874234]
["bitfinex-derivatives","SOLF0:USTF0",1734503153036,2.3092,216.51,216.47,8.08874234]
["bitfinex-derivatives","SOLF0:USTF0",1734503154134,2.3092,216.52,216.47,8.08864234]
["bitfinex-derivatives","SOLF0:USTF0",1734503155235,2.3092,216.52,216.51,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503155442,2.893,216.56,216.51,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503155640,8.67214234,216.56,216.49,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503156237,2.3091,216.52,216.49,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503158538,2.3094,216.5,216.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503158737,5.77914234,216.52,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503159346,2.3094,216.5,216.46,8.08884234]
["bitfinex-derivatives","SOLF0:USTF0",1734503160938,5.77914234,216.52,216.46,8.08884234]
["bitfinex-derivatives","SOLF0:USTF0",1734503160939,2.3094,216.49,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503162543,2.3095,216.48,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503162948,2.38,216.53,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503163142,2.3093,216.51,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503163445,2.38,216.53,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503165056,2.3093,216.51,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503166156,2.3093,216.51,216.47,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734503169057,8.15914234,216.53,216.46,5.65094033]
["bitfinex-derivatives","SOLF0:USTF0",1734503169252,8.15914234,216.53,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503169956,2.3095,216.49,216.46,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503171562,2.3095,216.49,216.46,8.08884234]
["bitfinex-derivatives","SOLF0:USTF0",1734503173269,2.893,216.56,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734503173567,2.893,216.56,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503173757,2.309,216.54,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503175065,2.309,216.54,216.5,8.08844234]
["bitfinex-derivatives","SOLF0:USTF0",1734503175564,2.3091,216.53,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503175966,2.3089,216.55,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503176162,2.893,216.56,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503176369,2.893,216.56,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503177372,2.893,216.56,216.45,68.88903771]
["bitfinex-derivatives","SOLF0:USTF0",1734503177373,8.13914234,216.55,216.45,68.88903771]
["bitfinex-derivatives","SOLF0:USTF0",1734503177667,8.13914234,216.55,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503178065,2.309,216.53,216.49,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734503178763,2.3089,216.55,216.5,8.08844234]
["bitfinex-derivatives","SOLF0:USTF0",1734503178961,8.67214234,216.56,216.5,8.08844234]
["bitfinex-derivatives","SOLF0:USTF0",1734503179270,2.893,216.56,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503179471,5.2018,216.56,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503181968,2.893,216.56,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503182166,2.3088,216.55,216.52,8.08824234]
["bitfinex-derivatives","SOLF0:USTF0",1734503182366,2.893,216.56,216.52,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503182768,2.3088,216.55,216.52,8.08824234]
["bitfinex-derivatives","SOLF0:USTF0",1734503183174,0.63464,216.61,216.54,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503183371,2.3084,216.59,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734503184471,8.77378234,216.61,216.55,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734503184774,2.3085,216.58,216.54,8.08804234]
["bitfinex-derivatives","SOLF0:USTF0",1734503185469,2.3086,216.57,216.54,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503187274,2.3084,216.59,216.55,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503187574,2.3084,216.59,216.56,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503190074,2.3084,216.59,216.56,8.08784234]
["bitfinex-derivatives","SOLF0:USTF0",1734503190374,2.3082,216.61,216.56,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503190575,2.3082,216.61,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734503191169,2.3083,216.6,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734503196173,2.3084,216.59,216.57,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734503197072,2.3086,216.58,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503197775,2.3086,216.58,216.55,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503198372,2.3084,216.59,216.56,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734503199775,2.3084,216.59,216.55,8.08794234]
["bitfinex-derivatives","SOLF0:USTF0",1734503202072,2.3084,216.59,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734503202274,2.3083,216.6,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734503203282,5.77914234,216.6,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503203781,2.3085,216.59,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503204078,5.77914234,216.6,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503204774,2.3085,216.58,216.54,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734503206274,2.3085,216.58,216.55,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503206477,2.3085,216.58,216.55,8.08794234]
["bitfinex-derivatives","SOLF0:USTF0",1734503208979,2.3083,216.6,216.55,8.08794234]
["bitfinex-derivatives","SOLF0:USTF0",1734503209579,2.3083,216.6,216.57,8.08774234]
["bitfinex-derivatives","SOLF0:USTF0",1734503211181,2.9609,216.62,216.57,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503211381,88.97969936,216.66,216.59,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503211684,94.7588417,216.66,216.61,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503212076,2.3079,216.64,216.61,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503212782,2.3079,216.64,216.61,8.08724234]
["bitfinex-derivatives","SOLF0:USTF0",1734503213381,2.3079,216.64,216.62,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734503213583,2.3079,216.64,216.61,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503213878,2.308,216.63,216.61,8.08724234]
["bitfinex-derivatives","SOLF0:USTF0",1734503216486,2.308,216.63,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734503217087,86.61969936,216.66,216.6,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503217287,88.92739936,216.66,216.62,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503218082,88.92739936,216.66,216.63,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734503219190,2.3079,216.64,216.61,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734503224192,5.77914234,216.65,216.56,5.47712275]
["bitfinex-derivatives","SOLF0:USTF0",1734503224395,5.77914234,216.63,216.57,4.85391667]
["bitfinex-derivatives","SOLF0:USTF0",1734503224594,5.77914234,216.63,216.55,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503224798,5.77914234,216.63,216.56,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734503225395,5.77914234,216.63,216.55,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503226393,5.77914234,216.57,216.37,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734503226698,5.77914234,216.55,216.5,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503227401,5.77914234,216.55,216.48,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503227596,5.77914234,216.55,216.49,4.83285835]
["bitfinex-derivatives","SOLF0:USTF0",1734503227797,5.77914234,216.53,216.45,68.88903771]
["bitfinex-derivatives","SOLF0:USTF0",1734503228002,5.77914234,216.51,216.45,74.66818005]
["bitfinex-derivatives","SOLF0:USTF0",1734503228197,2.3094,216.5,216.45,76.97798005]
["bitfinex-derivatives","SOLF0:USTF0",1734503228397,5.77914234,216.51,216.45,69.07623772]
["bitfinex-derivatives","SOLF0:USTF0",1734503228599,5.77914234,216.47,216.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734503228805,2.3103,216.41,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503228999,5.77914234,216.43,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503229200,2.36,216.44,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503230003,2.3102,216.43,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503230305,2.36,216.44,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503231107,2.3101,216.43,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503234705,2.36,216.44,216.37,7.92075823]
["bitfinex-derivatives","SOLF0:USTF0",1734503234706,2.3102,216.42,216.37,7.92075823]
["bitfinex-derivatives","SOLF0:USTF0",1734503234901,2.36,216.44,216.38,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503235304,2.3102,216.42,216.38,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503236611,2.3106,216.38,216.28,98.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1734503236808,2.3106,216.38,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503237202,5.77914234,216.41,216.34,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503237411,2.3105,216.4,216.36,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503238009,4.6703,216.42,216.36,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503238213,2.36,216.42,216.36,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503238407,2.36,216.42,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734503238408,8.13914234,216.42,216.35,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734503238618,8.13914234,216.42,216.35,8.09004234]
["bitfinex-derivatives","SOLF0:USTF0",1734503238807,4.6703,216.42,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503239008,2.36,216.42,216.37,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503239314,2.36,216.42,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503239911,8.80934234,216.46,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503239912,3.0302,216.46,216.39,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503240111,5.34,216.46,216.41,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503241407,2.3099,216.45,216.41,8.08944234]
["bitfinex-derivatives","SOLF0:USTF0",1734503243010,86.68113386,216.49,216.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734503243210,86.68113386,216.49,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503243409,89.04113386,216.49,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503243609,2.3097,216.47,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503243813,2.3097,216.47,216.42,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734503244010,2.3097,216.47,216.43,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503244813,2.3097,216.47,216.43,8.08924234]
["bitfinex-derivatives","SOLF0:USTF0",1734503249818,2.31,216.44,216.4,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734503250013,5.77914234,216.46,216.4,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503250210,5.77914234,216.44,216.33,5.58398439]
["bitfinex-derivatives","SOLF0:USTF0",1734503250411,2.3104,216.4,216.36,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734503250614,5.77914234,216.42,216.35,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503250615,8.13914234,216.42,216.35,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503250810,9.63954234,216.42,216.35,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503252018,3.8604,216.42,216.33,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734503252218,5.77914234,216.38,216.32,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503252516,5.77914234,216.38,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503253718,2.36,216.37,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503254116,2.3109,216.35,216.3,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503255716,5.77914234,216.36,216.28,98.9077741]
["bitfinex-derivatives","SOLF0:USTF0",1734503255918,5.77914234,216.36,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503256118,5.77914234,216.34,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503256313,2.3113,216.32,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503256616,8.13914234,216.37,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503256922,2.3111,216.34,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503257119,8.13914234,216.37,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503257315,2.3112,216.33,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503258321,2.3113,216.32,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503258824,2.311,216.35,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503259122,8.13914234,216.37,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503259524,2.3112,216.33,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503259818,2.3112,216.33,216.28,101.2194741]
["bitfinex-derivatives","SOLF0:USTF0",1734503260212,2.3112,216.33,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503262423,2.3113,216.32,216.29,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503262720,8.13914234,216.31,216.22,11.20145087]
["bitfinex-derivatives","SOLF0:USTF0",1734503262919,5.77914234,216.29,216.22,11.20145087]
["bitfinex-derivatives","SOLF0:USTF0",1734503263318,5.77914234,216.29,216.22,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503263319,2.312,216.26,216.22,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503264221,2.3118,216.27,216.22,8.09134234]
["bitfinex-derivatives","SOLF0:USTF0",1734503264416,2.36,216.3,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503265416,2.3117,216.28,216.24,8.09114234]
["bitfinex-derivatives","SOLF0:USTF0",1734503267422,2.3116,216.29,216.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734503268427,2.3116,216.29,216.26,8.09104234]
["bitfinex-derivatives","SOLF0:USTF0",1734503269531,3.0734,216.31,216.26,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503269728,2.3117,216.28,216.26,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503271935,2.3117,216.28,216.25,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503273034,3.0734,216.31,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503273233,2.3117,216.29,216.25,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734503273631,3.0734,216.31,216.25,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734503274027,3.0734,216.31,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503274426,2.3118,216.28,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734503275433,3.0734,216.31,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503275627,2.3117,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503275829,5.4334,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503276532,5.4334,216.31,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734503276737,5.4334,216.31,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503276936,11.21254234,216.31,216.24,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503277635,2.3117,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503278727,11.21254234,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503278728,2.3117,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503278929,11.21254234,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503279335,2.3118,216.29,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503279638,11.21254234,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734503279837,5.77914234,216.29,216.21,5.61154272]
["bitfinex-derivatives","SOLF0:USTF0",1734503280137,5.77914234,216.29,216.22,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503280334,5.4334,216.31,216.13,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734503280335,5.77914234,216.27,216.13,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734503280538,5.77914234,216.23,216.17,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503280730,5.77914234,216.23,216.15,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503280930,5.77914234,216.23,216.17,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503281132,2.3126,216.21,216.17,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503281737,2.3127,216.2,216.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734503282041,5.77914234,216.23,216.16,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503282334,2.3128,216.2,216.16,11.19754792]
["bitfinex-derivatives","SOLF0:USTF0",1734503283140,5.77914234,216.21,216.04,154.53911855]
["bitfinex-derivatives","SOLF0:USTF0",1734503283338,5.77914234,216.18,216.12,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503283541,5.77914234,216.18,216.1,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503283743,2.3133,216.15,216.1,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503283938,5.77914234,216.16,216.1,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503284645,2.3133,216.14,216.1,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503286133,2.3133,216.14,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734503287240,2.3133,216.14,216.04,156.89911855]
["bitfinex-derivatives","SOLF0:USTF0",1734503287241,8.13914234,216.14,216.04,154.53911855]
["bitfinex-derivatives","SOLF0:USTF0",1734503287639,8.13914234,216.14,216.07,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503287839,2.3136,216.12,216.07,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503288840,2.314,216.09,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503291043,3.0657,216.13,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503291346,3.0657,216.13,216.04,154.53911855]
["bitfinex-derivatives","SOLF0:USTF0",1734503291347,8.84484234,216.13,216.07,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503291847,5.77914234,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734503292047,5.77914234,216.11,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503292551,2.3139,216.09,216.05,8.09344234]
["bitfinex-derivatives","SOLF0:USTF0",1734503293246,2.3139,216.09,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503293444,2.3138,216.1,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503293952,2.3138,216.1,216.03,5.6808481]
["bitfinex-derivatives","SOLF0:USTF0",1734503294347,2.3138,216.1,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503294544,2.3139,216.09,216.05,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503295049,2.3141,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734503295652,2.3144,216.05,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503295953,5.77914234,216.07,215.99,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734503296149,2.3146,216.03,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734503296348,2.36,216.03,215.98,8.09414234]
["bitfinex-derivatives","SOLF0:USTF0",1734503296552,8.13914234,216.03,215.98,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503296749,8.13914234,216.03,215.96,8.09444234]
["bitfinex-derivatives","SOLF0:USTF0",1734503297148,2.36,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734503297350,2.36,216.03,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503297951,2.36,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734503298955,2.36,216.03,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734503300162,2.36,216.03,216.0,8.09394234]
["bitfinex-derivatives","SOLF0:USTF0",1734503301562,4.6745,216.03,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503301765,2.36,216.03,216.02,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503301958,2.36,216.03,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503303155,4.6745,216.03,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503303459,2.36,216.03,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503303665,2.3147,216.02,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503303866,2.3147,216.02,215.98,8.09414234]
["bitfinex-derivatives","SOLF0:USTF0",1734503304164,2.3147,216.02,216.0,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503306160,2.3149,216.0,215.97,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503306665,5.77914234,216.02,215.91,63.44848166]
["bitfinex-derivatives","SOLF0:USTF0",1734503306861,5.77914234,216.0,215.94,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503307264,2.3153,215.96,215.94,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503308064,2.36,215.98,215.94,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503308267,2.3153,215.96,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503309461,2.3154,215.95,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503309962,8.13914234,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503310170,2.3153,215.96,215.92,8.09484234]
["bitfinex-derivatives","SOLF0:USTF0",1734503311966,8.13914234,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503311967,2.3154,215.95,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503312569,8.13914234,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503312971,2.36,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503313569,2.3153,215.96,215.92,8.09484234]
["bitfinex-derivatives","SOLF0:USTF0",1734503314371,2.3154,215.95,215.92,8.09484234]
["bitfinex-derivatives","SOLF0:USTF0",1734503315259,2.3153,215.96,215.92,8.09484234]
["bitfinex-derivatives","SOLF0:USTF0",1734503316773,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503316973,2.3153,215.96,215.93,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503320670,2.3153,215.96,215.93,8.09474234]
["bitfinex-derivatives","SOLF0:USTF0",1734503321271,5.77914234,215.94,215.75,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734503321472,5.77914234,215.9,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503321690,5.77914234,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734503322181,5.77914234,215.88,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503322387,2.3163,215.87,215.75,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734503322587,2.3163,215.87,215.8,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503322786,5.77914234,215.84,215.69,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734503323087,2.36,215.83,215.78,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503323290,3.1134,215.88,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503323485,2.36,215.87,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503323993,2.36,215.87,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734503324386,2.36,215.87,215.82,8.09584234]
["bitfinex-derivatives","SOLF0:USTF0",1734503324689,2.36,215.87,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503325386,2.36,215.87,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734503325787,2.36,215.87,215.82,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503325988,4.6764,215.87,215.81,8.09594234]
["bitfinex-derivatives","SOLF0:USTF0",1734503326589,4.6764,215.87,215.81,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503326884,4.6764,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734503329584,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734503329789,2.36,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734503330292,2.36,215.86,215.81,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503331498,2.36,215.86,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734503331790,2.36,215.87,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734503331991,1.4631,215.93,215.83,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503332296,2.36,215.92,215.87,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503332790,7.33504234,215.95,215.87,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503333096,5.77914234,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734503333702,5.77914234,215.93,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734503333703,2.3157,215.92,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734503336500,2.3157,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734503340606,2.3158,215.91,215.87,8.09534234]
["bitfinex-derivatives","SOLF0:USTF0",1734503340810,5.77914234,215.93,215.87,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503341110,2.36,215.94,215.87,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503341306,5.77914234,215.92,215.85,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503341814,5.77914234,215.88,215.79,5.6702305]
["bitfinex-derivatives","SOLF0:USTF0",1734503342022,5.77914234,215.86,215.8,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503342212,2.36,215.85,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734503342412,2.36,215.85,215.8,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503342806,2.36,215.85,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734503343113,2.36,215.85,215.82,8.09594234]
["bitfinex-derivatives","SOLF0:USTF0",1734503343510,5.77914234,215.88,215.82,8.09594234]
["bitfinex-derivatives","SOLF0:USTF0",1734503343712,4.6764,215.87,215.82,8.09594234]
["bitfinex-derivatives","SOLF0:USTF0",1734503344312,4.6764,215.87,215.75,63.78780727]
["bitfinex-derivatives","SOLF0:USTF0",1734503344313,2.3168,215.82,215.78,8.09634234]
["bitfinex-derivatives","SOLF0:USTF0",1734503344518,8.13914234,215.82,215.75,63.78780727]
["bitfinex-derivatives","SOLF0:USTF0",1734503344717,8.13914234,215.82,215.75,69.56694961]
["bitfinex-derivatives","SOLF0:USTF0",1734503345114,2.36,215.82,215.75,69.56694961]
["bitfinex-derivatives","SOLF0:USTF0",1734503345318,1.542,215.85,215.79,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503345517,2.36,215.82,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734503346615,2.3166,215.85,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734503346616,2.36,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734503347211,2.3166,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734503347417,2.36,215.87,215.83,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503348123,88.46186267,215.9,215.76,7.96155706]
["bitfinex-derivatives","SOLF0:USTF0",1734503348124,86.91986267,215.9,215.85,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503348421,1.4916,215.95,215.89,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503348621,2.36,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503348814,2.36,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503349014,2.36,215.98,215.92,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503349223,2.36,215.98,215.9,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503349224,5.77914234,215.97,215.9,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503349720,5.77914234,215.95,215.88,5.77914234]
["bitfinex-derivatives","SOLF0:USTF0",1734503350024,2.36,215.98,215.85,9.06363481]
["bitfinex-derivatives","SOLF0:USTF0",1734503350219,2.36,215.98,215.9,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734503350220,2.3153,215.96,215.9,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734503350924,2.3153,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734503353717,2.3153,215.96,215.91,7.83022998]
["bitfinex-derivatives","SOLF0:USTF0",1734503356428,2.36,215.98,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503357426,2.3152,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503358022,5.2555,216.0,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734503358222,5.3006,216.0,215.91,14.57806479]
["bitfinex-derivatives","SOLF0:USTF0",1734503358425,5.3006,216.0,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734503358724,7.6155,216.0,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734503359125,2.315,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503359331,4.675,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503360721,2.36,215.99,215.91,14.57806479]
["bitfinex-derivatives","SOLF0:USTF0",1734503361021,4.675,215.99,215.91,14.57806479]
["bitfinex-derivatives","SOLF0:USTF0",1734503361319,4.675,215.99,215.94,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734503362119,4.675,215.99,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503362120,2.3153,215.97,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503363529,2.3153,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503366321,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503370134,2.3154,215.96,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503371027,2.36,215.99,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503372024,5.79963681,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503372833,8.11483681,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503373438,2.3154,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503373635,2.3154,215.95,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503374534,2.3154,215.95,215.91,7.83012998]
["bitfinex-derivatives","SOLF0:USTF0",1734503375038,2.3154,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503375432,5.79963681,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503375637,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503376438,8.11483681,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503376939,2.36,215.99,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503377240,4.6751,215.98,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503377440,4.6751,215.98,215.91,11.31406679]
["bitfinex-derivatives","SOLF0:USTF0",1734503377644,4.6751,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503378234,4.6751,215.98,215.91,11.31406679]
["bitfinex-derivatives","SOLF0:USTF0",1734503378434,4.6751,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503379439,2.3152,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503382740,8.11483681,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734503384147,5.79963681,215.97,215.91,11.31406679]
["bitfinex-derivatives","SOLF0:USTF0",1734503384347,5.79963681,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503384348,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503385839,2.9406,216.0,215.93,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503386041,1.4753,216.0,215.93,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503387342,2.3151,215.98,215.94,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734503389250,2.315,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734503389743,5.79963681,215.99,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503389951,2.3153,215.97,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503390451,8.11493681,215.97,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503391847,2.3153,215.97,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734503392554,2.3154,215.95,215.91,7.83022998]
["bitfinex-derivatives","SOLF0:USTF0",1734503392746,2.3154,215.95,215.91,5.51442998]
["bitfinex-derivatives","SOLF0:USTF0",1734503392942,2.3154,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503393653,2.34,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503394054,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734503396752,2.34,215.97,215.91,11.31406679]
["bitfinex-derivatives","SOLF0:USTF0",1734503396949,5.79963681,215.94,215.86,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503397452,5.79963681,215.94,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734503397747,5.79963681,215.92,215.86,11.2365462]
["bitfinex-derivatives","SOLF0:USTF0",1734503397955,8.13963681,215.92,215.86,5.43690939]
["bitfinex-derivatives","SOLF0:USTF0",1734503398155,5.79963681,215.88,215.82,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503398554,2.3166,215.84,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734503398752,5.79963681,215.86,215.78,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503399056,5.79963681,215.84,215.78,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503399457,8.11633681,215.84,215.78,8.11683681]
["bitfinex-derivatives","SOLF0:USTF0",1734503399857,5.79963681,215.82,215.75,63.49856727]
["bitfinex-derivatives","SOLF0:USTF0",1734503400053,2.3171,215.8,215.75,71.61580408]
["bitfinex-derivatives","SOLF0:USTF0",1734503400953,2.3169,215.81,215.77,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503401359,2.34,215.82,215.77,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503401658,4.6569,215.82,215.77,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503402861,2.34,215.83,215.79,8.11673681]
["bitfinex-derivatives","SOLF0:USTF0",1734503403159,2.34,215.83,215.79,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503403555,2.34,215.83,215.79,8.11673681]
["bitfinex-derivatives","SOLF0:USTF0",1734503404468,2.34,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734503405169,2.34,215.83,215.79,8.11673681]
["bitfinex-derivatives","SOLF0:USTF0",1734503405670,2.34,215.83,215.77,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503405869,8.13963681,215.83,215.76,5.53944562]
["bitfinex-derivatives","SOLF0:USTF0",1734503406269,5.79963681,215.81,215.76,5.53944562]
["bitfinex-derivatives","SOLF0:USTF0",1734503406864,2.317,215.8,215.76,5.53944562]
["bitfinex-derivatives","SOLF0:USTF0",1734503407264,2.317,215.8,215.75,63.49856727]
["bitfinex-derivatives","SOLF0:USTF0",1734503407469,5.79963681,215.81,215.75,63.49856727]
["bitfinex-derivatives","SOLF0:USTF0",1734503408767,5.79963681,215.79,215.75,63.49856727]
["bitfinex-derivatives","SOLF0:USTF0",1734503408971,5.79963681,215.77,215.47,19.38519738]
["bitfinex-derivatives","SOLF0:USTF0",1734503409171,2.3177,215.74,215.7,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503409872,5.79963681,215.77,215.7,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503410071,2.3175,215.76,215.7,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503411167,5.79963681,215.77,215.7,8.11773681]
["bitfinex-derivatives","SOLF0:USTF0",1734503411475,2.3176,215.75,215.7,8.11773681]
["bitfinex-derivatives","SOLF0:USTF0",1734503411673,2.3176,215.75,215.71,5.4438605]
["bitfinex-derivatives","SOLF0:USTF0",1734503414375,3.8983,215.78,215.66,2.72631]
["bitfinex-derivatives","SOLF0:USTF0",1734503414376,2.318,215.71,215.66,2.72631]
["bitfinex-derivatives","SOLF0:USTF0",1734503414571,2.34,215.72,215.67,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503414774,1.4961,215.77,215.71,8.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1734503414775,2.3175,215.76,215.71,8.11763681]
["bitfinex-derivatives","SOLF0:USTF0",1734503414973,7.35793681,215.78,215.73,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503415176,1.5583,215.78,215.73,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503415878,8.13963681,215.8,215.73,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503416374,1.4897,215.83,215.78,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503417568,3.8064,215.83,215.78,8.11683681]
["bitfinex-derivatives","SOLF0:USTF0",1734503417772,1.4897,215.83,215.78,8.11683681]
["bitfinex-derivatives","SOLF0:USTF0",1734503417974,7.28933681,215.83,215.76,5.79963681]
["bitfinex-derivatives","SOLF0:USTF0",1734503418179,2.3168,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734503419073,6.0,215.77,215.67,5.60856863]
["bitfinex-derivatives","SOLF0:USTF0",1734503419275,3.9297,215.76,215.66,0.40781]
["bitfinex-derivatives","SOLF0:USTF0",1734503419473,5.79963681,215.71,215.66,0.40781]
["bitfinex-derivatives","SOLF0:USTF0",1734503419680,8.13963681,215.71,215.67,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734503419871,8.13963681,215.71,215.66,0.40781]
["bitfinex-derivatives","SOLF0:USTF0",1734503420179,2.3181,215.7,215.66,0.40781]
["bitfinex-derivatives","SOLF0:USTF0",1734503420380,2.3181,215.7,215.66,5.8498645]
["bitfinex-derivatives","SOLF0:USTF0",1734503422577,9.08434258,215.65,215.46,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503422781,9.08434258,215.61,215.46,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503423077,2.34,215.6,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734503423282,9.08434258,215.55,215.45,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734503423479,2.3202,215.51,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734503423675,2.34,215.54,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734503423879,2.34,215.54,215.41,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503424574,2.34,215.53,215.44,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503424779,9.08434258,215.55,215.44,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503424979,2.34,215.54,215.44,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503425173,2.34,215.53,215.44,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503425377,2.34,215.52,215.47,5.44051983]
["bitfinex-derivatives","SOLF0:USTF0",1734503425574,2.34,215.51,215.47,5.44051983]
["bitfinex-derivatives","SOLF0:USTF0",1734503426176,2.34,215.5,215.47,5.44051983]
["bitfinex-derivatives","SOLF0:USTF0",1734503426777,2.34,215.5,215.39,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1734503426985,2.34,215.5,215.39,12.25034258]
["bitfinex-derivatives","SOLF0:USTF0",1734503427176,9.08434258,215.46,215.18,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734503427374,114.78124049,215.61,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734503427375,9.08434258,215.43,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734503427580,2.34,215.42,215.31,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503427784,2.34,215.42,215.37,5.4446198]
["bitfinex-derivatives","SOLF0:USTF0",1734503428181,2.34,215.42,215.3,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503428983,2.34,215.42,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734503428984,2.3213,215.41,215.31,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734503429181,2.3213,215.41,215.3,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503430082,2.3213,215.41,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503430283,2.34,215.42,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503430482,4.6612,215.42,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503430688,2.34,215.42,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503430883,2.34,215.41,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503431282,2.3214,215.4,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503431584,4.6587,215.48,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503431788,9.08434258,215.45,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503432784,2.3211,215.42,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503432990,2.34,215.41,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503433388,2.34,215.41,215.34,7.83100984]
["bitfinex-derivatives","SOLF0:USTF0",1734503434092,2.34,215.41,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734503436194,2.34,215.4,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734503436495,2.34,215.4,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503436691,2.34,215.4,215.35,0.85320345]
["bitfinex-derivatives","SOLF0:USTF0",1734503436886,2.34,215.4,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503437087,2.34,215.4,215.35,0.85320414]
["bitfinex-derivatives","SOLF0:USTF0",1734503437292,2.34,215.4,215.34,5.50900984]
["bitfinex-derivatives","SOLF0:USTF0",1734503437494,2.34,215.4,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734503437989,2.3215,215.39,215.32,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734503438189,2.34,215.4,215.33,0.8532821]
["bitfinex-derivatives","SOLF0:USTF0",1734503438493,2.34,215.4,215.32,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734503438697,2.34,215.4,215.33,0.85330054]
["bitfinex-derivatives","SOLF0:USTF0",1734503438891,2.34,215.4,215.33,5.55196221]
["bitfinex-derivatives","SOLF0:USTF0",1734503439396,4.6614,215.4,215.33,5.55196221]
["bitfinex-derivatives","SOLF0:USTF0",1734503441199,4.6614,215.4,215.33,7.87396221]
["bitfinex-derivatives","SOLF0:USTF0",1734503441499,4.6614,215.4,215.25,2.98939]
["bitfinex-derivatives","SOLF0:USTF0",1734503441500,2.34,215.4,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503441706,2.34,215.4,215.27,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503441898,2.3218,215.36,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503442091,2.34,215.35,215.31,0.85332074]
["bitfinex-derivatives","SOLF0:USTF0",1734503442296,2.34,215.35,215.32,0.85332074]
["bitfinex-derivatives","SOLF0:USTF0",1734503442501,2.34,215.35,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503442691,2.34,215.35,215.31,0.85337674]
["bitfinex-derivatives","SOLF0:USTF0",1734503442896,2.34,215.35,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503443201,2.34,215.35,215.31,0.85337674]
["bitfinex-derivatives","SOLF0:USTF0",1734503443401,2.34,215.35,215.32,0.85337674]
["bitfinex-derivatives","SOLF0:USTF0",1734503443698,2.34,215.35,215.3,7.98460734]
["bitfinex-derivatives","SOLF0:USTF0",1734503443999,2.34,215.35,215.31,0.85337335]
["bitfinex-derivatives","SOLF0:USTF0",1734503444204,2.34,215.35,215.32,0.85337335]
["bitfinex-derivatives","SOLF0:USTF0",1734503444396,2.34,215.35,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503444598,2.3218,215.36,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503444599,2.34,215.36,215.31,0.85337756]
["bitfinex-derivatives","SOLF0:USTF0",1734503444796,2.34,215.36,215.32,0.85337756]
["bitfinex-derivatives","SOLF0:USTF0",1734503445106,2.34,215.36,215.33,0.85331744]
["bitfinex-derivatives","SOLF0:USTF0",1734503445294,2.34,215.36,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503446097,2.34,215.35,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503446297,2.34,215.35,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734503446495,2.34,215.35,215.31,0.85337163]
["bitfinex-derivatives","SOLF0:USTF0",1734503446800,2.34,215.35,215.32,0.85337163]
["bitfinex-derivatives","SOLF0:USTF0",1734503447099,2.34,215.35,215.29,5.47937568]
["bitfinex-derivatives","SOLF0:USTF0",1734503447291,2.34,215.35,215.3,0.85337213]
["bitfinex-derivatives","SOLF0:USTF0",1734503447497,4.6618,215.35,215.31,0.85337213]
["bitfinex-derivatives","SOLF0:USTF0",1734503447700,4.6618,215.35,215.32,0.85337213]
["bitfinex-derivatives","SOLF0:USTF0",1734503447901,4.6618,215.35,215.29,7.80177568]
["bitfinex-derivatives","SOLF0:USTF0",1734503448199,4.6618,215.35,215.3,0.85338051]
["bitfinex-derivatives","SOLF0:USTF0",1734503448499,4.6618,215.35,215.31,0.85338051]
["bitfinex-derivatives","SOLF0:USTF0",1734503448691,2.34,215.35,215.26,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503448892,2.34,215.35,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734503449093,2.34,215.35,215.31,0.85340106]
["bitfinex-derivatives","SOLF0:USTF0",1734503449292,2.34,215.35,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503449293,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503449494,2.34,215.35,215.3,0.85339877]
["bitfinex-derivatives","SOLF0:USTF0",1734503449701,2.34,215.35,215.31,0.85339877]
["bitfinex-derivatives","SOLF0:USTF0",1734503449902,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503450202,2.34,215.35,215.3,0.85339852]
["bitfinex-derivatives","SOLF0:USTF0",1734503450499,2.34,215.35,215.32,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734503451895,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503452096,2.34,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503452895,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503453099,2.34,215.35,215.3,0.85340689]
["bitfinex-derivatives","SOLF0:USTF0",1734503453301,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503453502,4.6618,215.35,215.3,3.1756036]
["bitfinex-derivatives","SOLF0:USTF0",1734503453698,4.6618,215.35,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734503454100,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503454301,2.34,215.35,215.3,0.85340118]
["bitfinex-derivatives","SOLF0:USTF0",1734503454497,2.34,215.35,215.31,0.85340118]
["bitfinex-derivatives","SOLF0:USTF0",1734503454701,2.34,215.35,215.29,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503454905,2.34,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503455706,2.3216,215.36,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503456005,2.34,215.35,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503457005,2.3218,215.34,215.29,11.40674258]
["bitfinex-derivatives","SOLF0:USTF0",1734503457203,2.3218,215.34,215.3,0.85339938]
["bitfinex-derivatives","SOLF0:USTF0",1734503457901,2.3222,215.31,215.26,11.40704258]
["bitfinex-derivatives","SOLF0:USTF0",1734503458205,2.34,215.3,215.27,0.85350016]
["bitfinex-derivatives","SOLF0:USTF0",1734503458404,2.34,215.29,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503458600,2.34,215.29,215.26,0.8535053]
["bitfinex-derivatives","SOLF0:USTF0",1734503459504,2.34,215.29,215.26,3.1762053]
["bitfinex-derivatives","SOLF0:USTF0",1734503459709,2.34,215.29,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503460103,2.34,215.29,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503460306,2.34,215.29,215.26,0.85350816]
["bitfinex-derivatives","SOLF0:USTF0",1734503460506,2.34,215.29,215.26,9.93785074]
["bitfinex-derivatives","SOLF0:USTF0",1734503460707,2.3218,215.35,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503461007,2.34,215.34,215.26,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503461203,2.34,215.34,215.27,0.85346335]
["bitfinex-derivatives","SOLF0:USTF0",1734503461505,2.34,215.33,215.27,0.85346335]
["bitfinex-derivatives","SOLF0:USTF0",1734503462605,2.34,215.33,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734503463205,2.3218,215.35,215.3,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734503463406,2.34,215.34,215.26,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503463602,2.34,215.34,215.29,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734503464205,2.34,215.34,215.26,9.08434258]
["bitfinex-derivatives","SOLF0:USTF0",1734503464410,2.322,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503465107,2.322,215.32,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503465608,2.34,215.34,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503466309,2.322,215.33,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503468205,2.322,215.33,215.29,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503471108,2.34,215.34,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503471311,2.322,215.33,215.28,8.15524578]
["bitfinex-derivatives","SOLF0:USTF0",1734503472604,5.83284578,215.33,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503472812,5.83284578,215.33,215.26,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503473011,5.83284578,215.33,215.28,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503473214,8.17284578,215.34,215.28,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503473408,8.17284578,215.34,215.25,0.64939]
["bitfinex-derivatives","SOLF0:USTF0",1734503473711,5.83284578,215.34,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503473906,2.34,215.33,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503474107,2.34,215.32,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503474511,2.34,215.32,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503475107,4.662,215.32,215.27,8.15534578]
["bitfinex-derivatives","SOLF0:USTF0",1734503475608,2.34,215.32,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503475913,1.5612,215.38,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503476106,5.83284578,215.35,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503476506,5.83284578,215.35,215.28,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503476706,1.5612,215.38,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503476911,8.17284578,215.37,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503477710,2.34,215.36,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503478417,2.3216,215.36,215.32,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734503478613,2.34,215.35,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503479016,8.17284578,215.35,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503480415,2.3219,215.34,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503481210,8.17284578,215.35,215.3,8.15504578]
["bitfinex-derivatives","SOLF0:USTF0",1734503481514,8.17284578,215.35,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503481711,2.34,215.35,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503483006,2.3217,215.35,215.3,8.15494578]
["bitfinex-derivatives","SOLF0:USTF0",1734503483211,2.34,215.34,215.3,8.15494578]
["bitfinex-derivatives","SOLF0:USTF0",1734503483412,2.34,215.34,215.3,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503484414,2.34,215.34,215.31,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734503484909,2.34,215.34,215.25,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734503485108,8.17284578,215.34,215.26,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503485915,2.3222,215.31,215.26,8.15554578]
["bitfinex-derivatives","SOLF0:USTF0",1734503486212,8.17284578,215.34,215.26,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503486614,2.3223,215.3,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503486914,5.83284578,215.32,215.24,5.71455119]
["bitfinex-derivatives","SOLF0:USTF0",1734503487120,2.34,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503487315,5.83284578,215.3,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503487819,2.3226,215.28,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503490918,3.8445,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503490919,2.3224,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503491320,2.322,215.32,215.27,8.15544578]
["bitfinex-derivatives","SOLF0:USTF0",1734503491519,1.5612,215.38,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503491520,5.83284578,215.34,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503491819,2.34,215.33,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503492314,2.3221,215.32,215.27,8.15534578]
["bitfinex-derivatives","SOLF0:USTF0",1734503492515,5.83284578,215.32,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503492716,2.34,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503493115,4.6622,215.31,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503493614,2.3223,215.3,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503493918,2.34,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503494220,2.3223,215.3,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503494523,2.34,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503495015,2.3224,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503496116,5.83284578,215.3,214.97,38.1781383]
["bitfinex-derivatives","SOLF0:USTF0",1734503496317,5.83284578,215.3,215.23,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503496822,2.34,215.3,215.19,5.66377702]
["bitfinex-derivatives","SOLF0:USTF0",1734503497022,2.34,215.3,215.26,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503497323,2.34,215.3,215.19,5.66377702]
["bitfinex-derivatives","SOLF0:USTF0",1734503497521,2.34,215.3,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503497718,2.34,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503497919,4.6624,215.29,215.22,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734503498222,2.34,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503498617,2.34,215.29,215.25,8.15554578]
["bitfinex-derivatives","SOLF0:USTF0",1734503498821,2.34,215.29,215.19,5.66377702]
["bitfinex-derivatives","SOLF0:USTF0",1734503499021,2.34,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503500722,4.6624,215.29,215.25,8.15564578]
["bitfinex-derivatives","SOLF0:USTF0",1734503500923,2.3224,215.29,215.25,8.15564578]
["bitfinex-derivatives","SOLF0:USTF0",1734503501122,2.34,215.3,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503501324,2.34,215.3,215.19,5.66377702]
["bitfinex-derivatives","SOLF0:USTF0",1734503501325,2.34,215.32,215.28,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503501725,4.662,215.32,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503502425,4.662,215.32,215.27,8.15544578]
["bitfinex-derivatives","SOLF0:USTF0",1734503503930,2.3223,215.29,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503504726,5.83284578,215.29,215.2,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734503505131,5.83284578,215.29,215.22,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503505336,2.3224,215.29,215.24,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503506435,2.34,215.28,215.24,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503506933,2.34,215.28,215.23,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734503507136,4.6625,215.28,215.24,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503507835,2.34,215.28,215.24,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503508235,2.3229,215.24,215.2,5.67020372]
["bitfinex-derivatives","SOLF0:USTF0",1734503508438,2.3229,215.24,215.22,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503508737,2.3229,215.24,215.2,5.67020372]
["bitfinex-derivatives","SOLF0:USTF0",1734503508738,2.34,215.23,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503508932,4.6632,215.22,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503509435,2.34,215.22,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503509637,2.3232,215.21,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503510436,2.34,215.22,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503511833,2.34,215.22,215.18,3.09203]
["bitfinex-derivatives","SOLF0:USTF0",1734503512134,2.34,215.22,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503514035,2.34,215.22,215.18,0.76853]
["bitfinex-derivatives","SOLF0:USTF0",1734503514237,4.6632,215.22,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503517532,2.3233,215.2,215.16,5.66903665]
["bitfinex-derivatives","SOLF0:USTF0",1734503517736,2.34,215.22,215.19,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503518331,2.3232,215.21,215.19,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503519037,4.6633,215.2,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503519940,2.34,215.2,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503520847,2.34,215.2,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503521341,4.6634,215.2,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503521937,4.6634,215.2,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503524638,2.34,215.2,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503525743,4.6634,215.2,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503527240,4.6634,215.2,215.1,0.90421]
["bitfinex-derivatives","SOLF0:USTF0",1734503527241,8.17284578,215.2,215.1,0.90421]
["bitfinex-derivatives","SOLF0:USTF0",1734503527545,1.4668,215.19,215.07,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503527843,5.83284578,215.13,215.07,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503528145,5.83284578,215.09,214.88,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1734503528342,5.83284578,215.01,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503528540,2.3254,215.02,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503528740,5.83284578,215.1,215.0,332.93026276]
["bitfinex-derivatives","SOLF0:USTF0",1734503528944,5.83284578,215.1,215.01,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503529147,5.83284578,215.1,215.03,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503529343,5.83284578,215.12,215.05,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503529537,5.83284578,215.12,215.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734503530141,5.83284578,215.08,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503530440,5.83284578,215.08,215.01,8.17284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503530639,2.34,215.2,215.07,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503530844,5.83284578,215.18,215.09,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503531148,5.83284578,215.17,215.09,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503531549,87.19121965,215.21,215.13,8.15694578]
["bitfinex-derivatives","SOLF0:USTF0",1734503531739,87.19121965,215.21,215.13,10.49694578]
["bitfinex-derivatives","SOLF0:USTF0",1734503532838,87.19121965,215.21,215.15,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734503533039,5.83284578,215.25,215.19,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503533244,5.83284578,215.27,215.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734503533444,5.83284578,215.27,215.19,8.15624578]
["bitfinex-derivatives","SOLF0:USTF0",1734503533647,5.83284578,215.23,215.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734503534139,2.34,215.3,215.18,8.17284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503534339,5.83284578,215.28,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503534641,5.83284578,215.28,215.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734503535040,5.83284578,215.26,215.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734503535849,5.83284578,215.26,215.2,8.23284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503536150,5.83284578,215.26,215.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503536948,5.83284578,215.26,215.2,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734503537452,5.83284578,215.26,215.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503540747,5.83284578,215.26,215.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1734503540748,8.15554578,215.26,215.19,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1734503541051,5.83284578,215.22,215.16,5.59761836]
["bitfinex-derivatives","SOLF0:USTF0",1734503541253,8.15594578,215.22,215.16,5.59761836]
["bitfinex-derivatives","SOLF0:USTF0",1734503541551,5.83284578,215.22,215.14,10.53674578]
["bitfinex-derivatives","SOLF0:USTF0",1734503541752,2.3234,215.19,215.02,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503541945,2.3234,215.19,215.11,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734503541946,5.83284578,215.18,215.11,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734503542449,5.83284578,215.18,215.11,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734503542651,8.15644578,215.18,215.11,7.78362295]
["bitfinex-derivatives","SOLF0:USTF0",1734503543045,5.83284578,215.18,215.11,5.45932295]
["bitfinex-derivatives","SOLF0:USTF0",1734503543354,2.3237,215.17,215.11,5.45932295]
["bitfinex-derivatives","SOLF0:USTF0",1734503543654,5.83284578,215.16,215.11,5.45932295]
["bitfinex-derivatives","SOLF0:USTF0",1734503543853,8.15664578,215.16,215.1,8.15724578]
["bitfinex-derivatives","SOLF0:USTF0",1734503544151,5.83284578,215.16,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503544353,2.3237,215.18,215.11,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734503544553,8.15654578,215.18,215.11,8.15704578]
["bitfinex-derivatives","SOLF0:USTF0",1734503549853,2.4,215.27,215.15,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503550059,5.83284578,215.24,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503550857,5.83284578,215.24,215.18,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734503551553,8.15574578,215.24,215.19,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734503551758,5.83284578,215.24,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503551958,8.23284578,215.27,215.19,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503552254,5.59315722,215.32,215.23,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503552458,5.83284578,215.32,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503552860,2.3223,215.3,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503553258,5.83284578,215.32,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503553457,2.3222,215.31,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503554063,2.3222,215.31,215.25,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503554258,2.3222,215.31,215.27,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734503554962,2.3222,215.31,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503555565,2.3223,215.3,215.26,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734503556861,2.322,215.33,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503557063,5.83284578,215.34,215.27,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503557263,5.83284578,215.34,215.27,8.21284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503557567,2.322,215.33,215.29,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734503557771,5.83284578,215.3,215.24,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734503558069,5.83284578,215.3,215.24,7.40634578]
["bitfinex-derivatives","SOLF0:USTF0",1734503558666,8.15514578,215.3,215.25,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734503559469,2.3225,215.29,215.24,7.40634578]
["bitfinex-derivatives","SOLF0:USTF0",1734503559765,5.83284578,215.3,215.24,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734503559969,5.83284578,215.3,215.23,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734503559970,5.83284578,215.28,215.23,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734503560166,5.83284578,215.28,215.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503560363,5.83284578,215.26,215.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503560764,2.3229,215.25,215.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503561174,2.3229,215.25,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503561665,2.3229,215.24,215.09,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734503561871,5.83284578,215.24,215.16,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503562668,2.38,215.28,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503562870,5.83284578,215.26,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503563871,5.83284578,215.26,215.2,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503564678,2.3229,215.25,215.2,8.15614578]
["bitfinex-derivatives","SOLF0:USTF0",1734503566573,2.3229,215.25,215.2,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734503567671,5.83284578,215.26,215.18,8.21284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503567872,2.38,215.28,215.17,5.68625445]
["bitfinex-derivatives","SOLF0:USTF0",1734503567873,5.83284578,215.24,215.17,8.06625445]
["bitfinex-derivatives","SOLF0:USTF0",1734503568280,2.3232,215.21,215.18,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503569086,5.83284578,215.23,215.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503569289,5.83284578,215.23,215.15,11.5436388]
["bitfinex-derivatives","SOLF0:USTF0",1734503569480,5.83284578,215.24,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503569783,2.3234,215.2,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503570478,5.83284578,215.24,215.17,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503570680,2.3235,215.18,215.15,11.5436388]
["bitfinex-derivatives","SOLF0:USTF0",1734503571778,2.3238,215.16,215.1,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734503571979,5.83284578,215.18,215.12,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503572377,2.324,215.14,215.1,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734503572574,5.83284578,215.18,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503572787,8.21284578,215.18,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503573279,2.324,215.14,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503573486,8.21284578,215.18,215.09,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734503573682,2.3244,215.1,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734503573883,5.83284578,215.14,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503574678,2.3243,215.11,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503574979,5.83284578,215.14,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503575182,2.3242,215.13,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503575381,5.83284578,215.14,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503575883,2.3244,215.1,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503580177,4.6458,215.24,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503580383,5.83284578,215.19,215.11,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503580585,5.83284578,215.19,215.13,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503580780,5.83284578,215.17,215.11,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503581181,4.6445,215.3,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503581182,5.83284578,215.15,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503581382,5.83284578,215.15,215.08,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503581579,2.38,215.18,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503581782,5.83284578,215.17,215.1,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503582084,2.324,215.14,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734503582281,5.83284578,215.15,215.09,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503582492,2.3246,215.09,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734503582781,5.83284578,215.09,215.04,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503582983,5.83284578,215.07,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503583288,5.83284578,215.05,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503583486,8.21284578,215.05,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503583678,8.15824578,215.01,215.0,327.09741698]
["bitfinex-derivatives","SOLF0:USTF0",1734503584094,8.15824578,215.01,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503584584,57.7293,215.17,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503584585,2.3252,215.03,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503584786,4.5693,215.17,215.01,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503584787,2.38,215.1,215.01,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503584992,5.83284578,215.09,215.03,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503585291,5.83284578,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503585480,2.38,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503585685,2.38,215.05,215.01,5.83284578]
["bitfinex-derivatives","SOLF0:USTF0",1734503585883,2.38,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503587590,2.3251,215.04,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503587789,2.38,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503587986,4.7049,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503588182,2.38,215.05,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503589193,2.3245,215.09,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734503589491,2.38,215.1,215.01,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734503589887,2.3249,215.05,215.01,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734503591688,2.38,215.1,215.01,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734503591989,87.24476778,215.12,215.04,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503592291,2.38,215.11,215.04,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503593492,2.38,215.11,215.06,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734503596290,0.0872,215.24,215.07,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503596291,9.13975726,215.2,215.07,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503596492,2.38,215.19,215.1,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734503596889,2.3245,215.09,215.08,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503597094,2.3245,215.09,215.01,9.55345313]
["bitfinex-derivatives","SOLF0:USTF0",1734503597095,2.38,215.13,215.01,11.06235313]
["bitfinex-derivatives","SOLF0:USTF0",1734503597400,2.38,215.13,215.02,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734503598193,2.3246,215.09,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734503599101,9.13975726,215.11,215.02,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734503599489,2.3247,215.07,215.02,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734503599690,9.13975726,215.11,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503599889,2.38,215.13,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734503600097,2.3243,215.12,215.02,10.74065726]
["bitfinex-derivatives","SOLF0:USTF0",1734503600294,2.38,215.13,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734503601396,2.3245,215.1,215.05,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734503601590,2.38,215.13,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734503601794,2.38,215.13,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503602094,9.13975726,215.12,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503603295,2.3249,215.06,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503604591,2.38,215.09,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503604996,2.3251,215.03,215.02,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734503605191,2.3251,215.03,215.01,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734503606492,2.3251,215.03,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503606493,11.51975726,215.09,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503606899,9.13975726,215.03,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503607095,2.3253,215.01,215.0,320.26491698]
["bitfinex-derivatives","SOLF0:USTF0",1734503608194,2.3253,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610000,2.38,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610193,87.2757217,215.04,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610394,2.38,215.03,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610798,4.7052,215.03,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610991,4.7052,215.03,215.0,322.50261698]
["bitfinex-derivatives","SOLF0:USTF0",1734503610992,2.38,215.03,215.0,322.50261698]
["bitfinex-derivatives","SOLF0:USTF0",1734503611394,89.6557217,215.04,215.0,322.50261698]
["bitfinex-derivatives","SOLF0:USTF0",1734503611594,2.3252,215.03,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503611798,98.79547896,215.04,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503612008,9.13975726,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503612504,11.46505726,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503613007,4.7053,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503613805,96.41547896,215.04,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503613806,2.3252,215.03,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503614612,2.3253,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503615218,2.3253,215.02,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503615814,89.6557217,215.04,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503615815,2.3254,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503618827,2.3253,215.02,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503619327,243.33159891,215.15,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503619620,9.13975726,215.12,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503619826,2.38,215.11,215.01,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734503620020,2.3247,215.08,215.04,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734503620217,2.38,215.11,215.02,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734503621419,2.3248,215.07,215.03,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734503622224,2.3249,215.06,215.02,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734503622627,2.3249,215.06,215.01,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1734503622823,2.3249,215.06,215.01,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734503623427,2.38,215.06,215.01,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734503623626,2.3252,215.02,215.01,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734503624726,2.38,215.06,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503624727,2.3254,215.01,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503627231,2.3253,215.02,215.0,320.17721698]
["bitfinex-derivatives","SOLF0:USTF0",1734503627530,9.13975726,215.03,215.0,189.77330653]
["bitfinex-derivatives","SOLF0:USTF0",1734503627831,2.38,215.02,215.0,189.77330653]
["bitfinex-derivatives","SOLF0:USTF0",1734503628527,2.3254,215.01,215.0,189.77330653]
["bitfinex-derivatives","SOLF0:USTF0",1734503630329,2.38,215.02,214.91,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734503630530,2.3264,214.91,214.77,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503630725,4.7064,214.91,214.78,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734503630930,4.7064,214.91,214.79,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734503631131,4.7064,214.91,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503631326,53.2,214.91,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503631525,9.13975726,214.84,214.73,8.75725197]
["bitfinex-derivatives","SOLF0:USTF0",1734503631727,2.3273,214.84,214.75,9.13975726]
["bitfinex-derivatives","SOLF0:USTF0",1734503632034,2.38,214.88,214.78,11.46745726]
["bitfinex-derivatives","SOLF0:USTF0",1734503632235,2.3277,214.79,214.73,8.75725197]
["bitfinex-derivatives","SOLF0:USTF0",1734503632536,11.51975726,214.87,214.73,11.08555197]
["bitfinex-derivatives","SOLF0:USTF0",1734503632537,2.38,214.8,214.73,11.08555197]
["bitfinex-derivatives","SOLF0:USTF0",1734503632733,2.38,214.79,214.73,11.08555197]
["bitfinex-derivatives","SOLF0:USTF0",1734503633031,2.3278,214.78,214.73,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734503633236,2.3278,214.78,214.72,11.48843828]
["bitfinex-derivatives","SOLF0:USTF0",1734503633237,9.13975726,214.78,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503634033,2.38,214.77,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503634230,2.3283,214.74,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503635635,2.38,214.73,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503637335,2.328,214.76,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503637536,2.38,214.75,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503637732,2.38,214.74,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503639232,87.37575048,214.8,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503639233,2.3279,214.77,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503639430,2.4,214.86,214.72,23.06919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503639630,2.4,214.86,214.73,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734503640535,2.3273,214.83,214.73,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734503640735,14.66919902,214.9,214.73,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734503640942,2.4,214.89,214.73,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734503641143,4.7267,214.89,214.82,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734503641336,4.7267,214.89,214.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503641533,2.4,214.91,214.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503641842,17.04919902,214.9,214.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503642637,2.38,214.89,214.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503642838,2.38,214.92,214.83,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1734503643035,2.38,214.92,214.84,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503643435,2.3266,214.9,214.84,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503643737,14.66919902,214.9,214.84,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503644139,5.50636368,214.94,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503644140,14.66919902,214.85,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503644437,27.89,214.88,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503644438,14.66919902,214.8,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503644649,2.3284,214.73,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503644842,4.9084,214.73,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503645544,2.58,214.73,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503645746,2.58,214.77,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503647243,2.3279,214.77,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503647939,2.58,214.78,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503647940,14.66919902,214.75,214.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734503648140,14.66919902,214.75,214.53,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503648341,2.58,214.78,214.53,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503648342,14.66919902,214.71,214.53,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503648542,2.3291,214.67,214.62,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734503648938,2.82,214.7,214.53,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503649144,2.3291,214.67,214.61,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734503649741,198.04389891,214.94,214.62,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503649949,20.36105541,214.81,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734503650244,20.36105541,214.81,214.49,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734503650245,14.66919902,214.68,214.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734503650540,14.66919902,214.68,214.46,5.47315645]
["bitfinex-derivatives","SOLF0:USTF0",1734503650844,5.5751643,214.66,214.48,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503651047,2.82,214.67,214.52,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503651347,2.82,214.68,214.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503651543,53.26,214.81,214.56,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503651544,2.82,214.75,214.56,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503651744,2.3285,214.72,214.57,6.58592903]
["bitfinex-derivatives","SOLF0:USTF0",1734503651938,2.82,214.75,214.58,0.85632903]
["bitfinex-derivatives","SOLF0:USTF0",1734503652143,2.82,214.75,214.57,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734503652144,14.66919902,214.72,214.57,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734503652440,2.82,214.75,214.58,18.3453264]
["bitfinex-derivatives","SOLF0:USTF0",1734503652641,17.48919902,214.8,214.62,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503652941,2.3286,214.71,214.62,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734503653138,2.82,214.74,214.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503653447,2.3288,214.69,214.6,5.704377]
["bitfinex-derivatives","SOLF0:USTF0",1734503653643,14.66919902,214.72,214.57,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734503654238,14.66919902,214.72,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734503654944,2.3289,214.68,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734503655941,2.82,214.69,214.61,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734503656146,2.82,214.69,214.58,20.31777083]
["bitfinex-derivatives","SOLF0:USTF0",1734503657247,2.82,214.69,214.63,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734503657550,2.3286,214.71,214.64,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734503658551,2.82,214.73,214.64,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734503658746,2.82,214.77,214.64,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734503659546,2.3281,214.76,214.68,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734503659750,2.82,214.77,214.66,17.48919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503659946,2.82,214.81,214.67,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734503660349,8.45946338,214.81,214.68,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734503660551,14.66919902,214.8,214.68,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734503661352,2.3281,214.75,214.68,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734503661549,14.66919902,214.8,214.68,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734503662053,2.3281,214.76,214.68,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734503662254,8.45946338,214.81,214.68,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734503663453,2.328,214.76,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734503664151,8.45946338,214.81,214.68,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734503664348,8.45946338,214.81,214.68,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734503664752,2.3281,214.76,214.7,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734503665354,2.3286,214.71,214.58,23.13777083]
["bitfinex-derivatives","SOLF0:USTF0",1734503665554,2.82,214.76,214.59,5.48387842]
["bitfinex-derivatives","SOLF0:USTF0",1734503665855,14.66919902,214.79,214.62,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503666049,2.3281,214.76,214.62,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503666254,2.3281,214.76,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503666553,2.3281,214.76,214.64,0.85592255]
["bitfinex-derivatives","SOLF0:USTF0",1734503666756,14.66919902,214.79,214.64,0.85592255]
["bitfinex-derivatives","SOLF0:USTF0",1734503667060,14.66919902,214.79,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503667456,2.3283,214.74,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734503667652,14.66919902,214.79,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503667858,2.3282,214.75,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734503668153,14.66919902,214.79,214.67,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734503668352,14.66919902,214.79,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503669258,2.82,214.8,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503669859,2.3281,214.76,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503670464,2.3282,214.75,214.69,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734503670764,2.82,214.8,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503670959,14.66919902,214.79,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503671361,14.66919902,214.79,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734503671562,14.66919902,214.79,214.62,14.66919902]
["bitfinex-derivatives","SOLF0:USTF0",1734503672361,2.3282,214.74,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734503672560,2.82,214.74,214.59,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734503672962,2.3287,214.7,214.59,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734503673163,2.82,214.69,214.59,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734503673362,2.82,214.68,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503673562,2.3294,214.64,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503673862,2.82,214.67,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503674061,2.3296,214.62,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503675763,2.82,214.67,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503677171,5.149,214.67,214.61,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734503677470,2.82,214.67,214.61,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734503677764,2.82,214.67,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503678367,2.3293,214.65,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734503681169,14.66919902,214.75,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503681369,2.84,214.74,214.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734503682371,2.3286,214.71,214.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734503682967,2.3286,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734503688172,9.1672827,214.73,214.63,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734503688974,2.3289,214.68,214.63,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734503689775,12.0072827,214.73,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734503689776,2.3288,214.7,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734503691071,2.84,214.73,214.63,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734503691267,12.0072827,214.73,214.59,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734503691473,12.0072827,214.73,214.59,15.0637827]
["bitfinex-derivatives","SOLF0:USTF0",1734503691768,12.0072827,214.73,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503692074,9.1672827,214.7,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503692377,2.329,214.67,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503692568,2.82,214.66,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503693376,2.3295,214.63,214.59,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734503693769,2.3295,214.63,214.59,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734503694375,10.18111525,214.75,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734503694376,2.3289,214.69,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734503694677,9.1672827,214.77,214.65,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503694885,2.3286,214.71,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734503695472,2.3286,214.71,214.67,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734503695673,9.1672827,214.8,214.65,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503695874,2.84,214.79,214.65,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503696474,2.3285,214.72,214.65,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503696674,190.04389891,214.85,214.71,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503696873,9.1672827,214.85,214.71,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503697079,2.84,214.85,214.74,9.1672827]
["bitfinex-derivatives","SOLF0:USTF0",1734503697276,2.84,214.85,214.74,12.0072827]
["bitfinex-derivatives","SOLF0:USTF0",1734503697585,2.3275,214.81,214.75,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734503697980,2.3276,214.8,214.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734503698279,12.0072827,214.85,214.72,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734503698585,2.3278,214.79,214.72,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734503699180,12.0072827,214.85,214.72,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734503699380,2.3278,214.78,214.72,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734503700886,2.84,214.85,214.71,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734503701290,14.65740843,214.82,214.7,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1734503701482,2.3278,214.78,214.68,7.8166742]
["bitfinex-derivatives","SOLF0:USTF0",1734503701678,2.82,214.78,214.68,7.8166742]
["bitfinex-derivatives","SOLF0:USTF0",1734503701878,2.82,214.78,214.68,5.4877742]
["bitfinex-derivatives","SOLF0:USTF0",1734503702081,2.3281,214.76,214.7,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734503702486,2.82,214.78,214.68,5.4877742]
["bitfinex-derivatives","SOLF0:USTF0",1734503702681,2.82,214.78,214.69,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734503703084,2.82,214.78,214.63,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1734503703283,2.3288,214.69,214.64,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734503703581,17.47740843,214.78,214.64,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734503704083,17.47740843,214.78,214.63,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734503704283,14.65740843,214.74,214.63,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734503704486,2.82,214.73,214.57,16.12190843]
["bitfinex-derivatives","SOLF0:USTF0",1734503704677,2.3294,214.63,214.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734503704880,2.82,214.66,214.57,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734503705185,2.3296,214.62,214.54,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734503705380,2.82,214.63,214.53,14.65740843]
["bitfinex-derivatives","SOLF0:USTF0",1734503705580,2.82,214.63,214.52,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734503705884,2.3297,214.61,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503706285,2.3297,214.61,214.52,7.15594391]
["bitfinex-derivatives","SOLF0:USTF0",1734503706486,2.3298,214.6,214.52,7.15594391]
["bitfinex-derivatives","SOLF0:USTF0",1734503706987,2.82,214.63,214.52,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734503707983,2.82,214.63,214.45,14.65740843]
["bitfinex-derivatives","SOLF0:USTF0",1734503708286,2.3304,214.54,214.47,5.55920534]
["bitfinex-derivatives","SOLF0:USTF0",1734503708488,2.7,214.56,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503708785,2.7,214.55,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503708981,2.7,214.59,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503709178,2.7,214.6,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503709380,2.7,214.59,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503709589,2.7,214.58,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503710289,2.7,214.58,214.46,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734503710489,2.7,214.58,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503710986,2.3306,214.52,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503711983,2.7,214.53,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503712188,2.3308,214.51,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503712592,2.7,214.53,214.46,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734503712982,2.7,214.53,214.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503712983,2.7,214.53,214.5,22.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734503713188,14.65740843,214.51,214.33,14.65740843]
["bitfinex-derivatives","SOLF0:USTF0",1734503713492,2.3318,214.42,214.35,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734503713885,2.3318,214.42,214.35,5.62059065]
["bitfinex-derivatives","SOLF0:USTF0",1734503714285,2.3319,214.41,214.33,16.99000843]
["bitfinex-derivatives","SOLF0:USTF0",1734503714483,2.3319,214.41,214.33,14.65740843]
["bitfinex-derivatives","SOLF0:USTF0",1734503716189,2.3319,214.41,214.34,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734503716693,2.3319,214.41,214.33,20.37661436]
["bitfinex-derivatives","SOLF0:USTF0",1734503716694,2.3317,214.42,214.33,20.37661436]
["bitfinex-derivatives","SOLF0:USTF0",1734503717194,2.3318,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503717590,2.7,214.42,214.33,20.37661436]
["bitfinex-derivatives","SOLF0:USTF0",1734503717888,14.65740843,214.51,214.33,20.37661436]
["bitfinex-derivatives","SOLF0:USTF0",1734503718090,2.7,214.5,214.33,5.71920593]
["bitfinex-derivatives","SOLF0:USTF0",1734503719290,2.3319,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503719485,2.3319,214.41,214.24,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734503719486,14.65740843,214.47,214.27,14.65740843]
["bitfinex-derivatives","SOLF0:USTF0",1734503719687,2.7,214.46,214.29,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734503719985,11.89267971,214.46,214.33,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503720295,2.332,214.39,214.34,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734503720689,2.7,214.4,214.34,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734503720886,2.7,214.4,214.33,11.52537971]
["bitfinex-derivatives","SOLF0:USTF0",1734503720887,2.3321,214.38,214.33,11.52537971]
["bitfinex-derivatives","SOLF0:USTF0",1734503721085,9.19267971,214.46,214.33,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503721286,9.19267971,214.49,214.33,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503721492,2.7,214.53,214.39,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503721688,5.55848158,214.54,214.29,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734503721689,5.55848158,214.54,214.42,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503721901,8.25848158,214.54,214.42,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503722199,8.25848158,214.54,214.43,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734503722699,8.25848158,214.54,214.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734503723398,2.3311,214.48,214.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734503724291,2.3314,214.46,214.08,51.61042638]
["bitfinex-derivatives","SOLF0:USTF0",1734503724591,2.3314,214.46,214.35,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503724592,2.7,214.46,214.35,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503724796,2.3317,214.43,214.37,2.70802]
["bitfinex-derivatives","SOLF0:USTF0",1734503725895,2.7,214.46,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503726196,2.3317,214.42,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503726398,9.19267971,214.49,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503726592,2.3316,214.43,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503726791,2.3316,214.43,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503728485,2.3316,214.43,214.37,2.70792]
["bitfinex-derivatives","SOLF0:USTF0",1734503728893,2.7,214.5,214.38,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503729199,11.89267971,214.6,214.47,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503729391,2.7,214.59,214.47,9.19267971]
["bitfinex-derivatives","SOLF0:USTF0",1734503729596,2.7,214.59,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503729791,2.7,214.59,214.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503729997,5.52722888,214.58,214.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503730192,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503730399,5.52722888,214.58,214.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503730793,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503730993,5.52722888,214.58,214.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503731489,2.3307,214.52,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503731693,2.7,214.53,214.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503731890,2.7,214.52,214.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734503732094,2.331,214.49,214.41,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734503732297,2.7,214.52,214.41,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734503732602,17.39246105,214.52,214.4,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734503732793,2.3318,214.42,214.37,2.70782]
["bitfinex-derivatives","SOLF0:USTF0",1734503732991,2.3318,214.42,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503733195,2.3314,214.46,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503733600,2.3314,214.46,214.38,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503734100,2.3314,214.46,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503734302,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503734596,2.7,214.47,214.37,5.40792]
["bitfinex-derivatives","SOLF0:USTF0",1734503734803,2.7,214.47,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503735001,2.3319,214.41,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503735200,2.7,214.47,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503735804,2.3315,214.44,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503736103,2.7,214.47,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503736401,2.7,214.5,214.38,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503736598,2.7,214.51,214.38,16.29536105]
["bitfinex-derivatives","SOLF0:USTF0",1734503737004,2.7,214.51,214.38,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734503737707,2.7,214.51,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503738606,2.7,214.51,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734503739202,2.7,214.51,214.37,0.37572]
["bitfinex-derivatives","SOLF0:USTF0",1734503740005,2.7,214.51,214.36,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503740795,2.7,214.51,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503741607,2.3315,214.45,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503742503,2.3315,214.44,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503742709,2.3315,214.44,214.36,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503743601,2.3315,214.44,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734503744005,42.83017829,214.56,214.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734503744211,14.69246105,214.56,214.4,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503744407,58.86722888,214.58,214.4,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503744408,2.68,214.55,214.4,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503744707,2.331,214.49,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503745111,2.68,214.55,214.4,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503745409,2.68,214.55,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503745606,2.68,214.55,214.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734503745812,2.68,214.55,214.36,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503746007,14.69246105,214.56,214.36,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503746213,2.68,214.55,214.4,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503746603,2.68,214.55,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503746803,58.86722888,214.58,214.4,17.37246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503747008,2.68,214.57,214.4,17.37246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503747311,2.68,214.57,214.44,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503747509,2.68,214.57,214.45,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734503747711,2.3305,214.54,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503747914,2.68,214.57,214.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734503748419,2.3306,214.52,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503748713,2.3306,214.52,214.44,14.69246105]
["bitfinex-derivatives","SOLF0:USTF0",1734503748714,17.37246105,214.52,214.34,5.59970123]
["bitfinex-derivatives","SOLF0:USTF0",1734503748914,2.68,214.52,214.36,19.36866105]
["bitfinex-derivatives","SOLF0:USTF0",1734503749114,2.68,214.52,214.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734503750014,2.3312,214.47,214.41,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503751005,2.68,214.52,214.38,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503751210,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503752813,11.86558646,214.52,214.38,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503753214,2.68,214.51,214.38,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503754108,2.3311,214.48,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503754313,2.68,214.51,214.41,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503754517,2.68,214.51,214.44,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503754711,14.71281534,214.58,214.45,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734503754712,2.68,214.55,214.45,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734503755116,2.68,214.55,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503756719,2.68,214.55,214.46,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734503757113,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503757310,2.3306,214.53,214.46,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734503757311,2.68,214.55,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503758520,2.3308,214.5,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503758712,2.68,214.55,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503759214,2.3309,214.5,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503759617,2.68,214.55,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503759820,2.3309,214.5,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503760316,2.68,214.55,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503760725,2.68,214.57,214.46,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734503760918,2.68,214.57,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503761517,14.0,214.63,214.45,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734503761724,9.18558646,214.57,214.45,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734503762016,2.68,214.56,214.45,10.65818646]
["bitfinex-derivatives","SOLF0:USTF0",1734503762217,2.68,214.58,214.45,13.33818646]
["bitfinex-derivatives","SOLF0:USTF0",1734503762919,2.3305,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503763118,2.68,214.61,214.51,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503763318,2.68,214.62,214.51,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503763521,2.3301,214.58,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503763721,2.68,214.62,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503764118,28.21193979,214.67,214.54,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503764319,2.68,214.66,214.54,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503764520,2.68,214.66,214.55,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734503764824,2.68,214.66,214.55,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734503765025,11.86558646,214.66,214.55,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734503765226,2.3295,214.63,214.55,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734503765426,11.86558646,214.66,214.55,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734503765616,11.86558646,214.66,214.55,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734503766119,9.18558646,214.63,214.55,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734503766424,9.18558646,214.63,214.51,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734503766425,9.18558646,214.6,214.51,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734503766620,2.68,214.59,214.51,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1734503767220,2.68,214.59,214.49,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734503767719,2.3302,214.56,214.49,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734503767920,9.18558646,214.57,214.49,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734503768115,9.18558646,214.57,214.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734503769124,9.18558646,214.57,214.43,5.54203384]
["bitfinex-derivatives","SOLF0:USTF0",1734503769320,9.18558646,214.57,214.43,7.12153384]
["bitfinex-derivatives","SOLF0:USTF0",1734503769521,2.3308,214.51,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503770022,2.62,214.53,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503770224,2.3308,214.5,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503770422,2.3308,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503770821,2.3311,214.48,214.43,5.54203384]
["bitfinex-derivatives","SOLF0:USTF0",1734503771022,2.62,214.53,214.43,5.54203384]
["bitfinex-derivatives","SOLF0:USTF0",1734503771624,2.62,214.53,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503771625,2.3309,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503772120,2.62,214.53,214.43,7.87353384]
["bitfinex-derivatives","SOLF0:USTF0",1734503772331,2.62,214.53,214.43,5.54203384]
["bitfinex-derivatives","SOLF0:USTF0",1734503772524,9.18558646,214.6,214.45,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503772721,2.3305,214.54,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503773024,2.62,214.59,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503773721,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503773919,2.62,214.53,214.47,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734503774125,2.3311,214.48,214.4,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734503774325,2.62,214.53,214.41,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503774520,2.62,214.53,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503774820,2.3311,214.48,214.42,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734503775131,2.62,214.53,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503775529,2.331,214.49,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503776330,2.3312,214.48,214.43,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734503778223,2.62,214.53,214.44,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503778427,2.3308,214.51,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503778635,2.62,214.53,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503778935,2.62,214.53,214.44,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503780132,2.3306,214.52,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503780329,2.62,214.53,214.44,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503780528,2.62,214.53,214.43,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734503780529,9.18558646,214.61,214.47,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503780728,2.3302,214.56,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503783038,2.3304,214.55,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734503783232,11.80558646,214.61,214.48,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734503783435,9.18558646,214.58,214.48,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734503783933,2.3304,214.54,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734503784337,2.3302,214.57,214.51,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503784537,11.80558646,214.61,214.51,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503784935,2.3299,214.59,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503785530,2.62,214.62,214.49,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503785735,2.33,214.58,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734503786838,2.3299,214.59,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503787535,2.62,214.62,214.49,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503787743,2.62,214.68,214.55,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503788039,11.80558646,214.67,214.56,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734503788437,9.18558646,214.64,214.52,5.47244754]
["bitfinex-derivatives","SOLF0:USTF0",1734503788633,9.18558646,214.61,214.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734503788839,9.18558646,214.58,214.43,13.77238646]
["bitfinex-derivatives","SOLF0:USTF0",1734503789040,9.18558646,214.55,214.43,13.77238646]
["bitfinex-derivatives","SOLF0:USTF0",1734503789340,2.62,214.54,214.43,13.77238646]
["bitfinex-derivatives","SOLF0:USTF0",1734503789539,2.3309,214.5,214.45,5.57930069]
["bitfinex-derivatives","SOLF0:USTF0",1734503789842,2.62,214.54,214.43,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734503790146,2.3314,214.46,214.43,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734503790544,28.20735594,214.6,214.43,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734503790545,2.62,214.5,214.43,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734503792535,4.9509,214.5,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503793041,4.9509,214.5,214.43,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734503793243,4.9509,214.5,214.43,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734503794145,2.3306,214.53,214.43,14.89498646]
["bitfinex-derivatives","SOLF0:USTF0",1734503794345,2.62,214.56,214.46,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503794548,2.62,214.56,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734503795447,2.3304,214.55,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734503796239,2.3304,214.55,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734503796748,9.18558646,214.53,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734503797043,2.332,214.4,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503797247,2.54,214.39,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503797644,2.54,214.41,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503798051,4.8718,214.41,214.35,2.74844]
["bitfinex-derivatives","SOLF0:USTF0",1734503798253,9.18558646,214.48,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503798449,2.54,214.47,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734503798652,2.54,214.46,214.35,9.60152646]
["bitfinex-derivatives","SOLF0:USTF0",1734503799049,2.54,214.46,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503799554,2.3318,214.42,214.35,2.74834]
["bitfinex-derivatives","SOLF0:USTF0",1734503799748,2.54,214.41,214.35,2.74834]
["bitfinex-derivatives","SOLF0:USTF0",1734503800146,2.54,214.41,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503800353,9.18558646,214.36,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503800752,11.51798646,214.36,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503801054,14.05798646,214.36,214.35,0.41594]
["bitfinex-derivatives","SOLF0:USTF0",1734503801452,9.18558646,214.36,214.18,12.15848646]
["bitfinex-derivatives","SOLF0:USTF0",1734503801657,56.13082152,214.48,214.21,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503801658,9.18558646,214.35,214.21,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503801851,9.18558646,214.35,214.21,14.77995068]
["bitfinex-derivatives","SOLF0:USTF0",1734503802052,2.3328,214.33,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734503802249,2.54,214.32,214.24,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503802462,9.18558646,214.38,214.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503802657,2.54,214.37,214.28,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734503803055,2.54,214.37,214.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503803357,2.54,214.36,214.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503803753,9.18558646,214.38,214.25,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734503803950,82.2731641,214.4,214.27,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503803951,2.54,214.37,214.27,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503804157,82.2731641,214.4,214.28,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734503804362,2.54,214.39,214.28,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734503804555,2.54,214.39,214.29,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734503805457,84.6051641,214.4,214.3,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503805458,82.2731641,214.4,214.3,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503805657,84.8131641,214.4,214.33,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503805957,82.2731641,214.4,214.33,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503806157,82.2731641,214.4,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734503806455,82.2731641,214.4,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503806657,2.54,214.41,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503806857,2.54,214.41,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503807264,2.54,214.41,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734503807465,2.54,214.41,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503808166,2.54,214.41,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503808556,2.3317,214.42,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503808761,4.8717,214.42,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503809367,2.54,214.44,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503809862,9.18558646,214.47,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503809863,2.54,214.43,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503810456,2.3314,214.45,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503810662,2.54,214.44,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503811663,11.72558646,214.44,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503812057,2.332,214.4,214.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734503812262,2.54,214.41,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503812565,2.54,214.41,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503814063,2.54,214.43,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734503814264,2.54,214.43,214.35,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503814767,2.54,214.43,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503816668,2.54,214.43,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734503817465,2.54,214.43,214.35,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503817466,2.54,214.45,214.35,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503817863,2.54,214.46,214.35,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503818861,2.3315,214.44,214.38,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734503819060,2.54,214.46,214.35,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503819769,2.54,214.46,214.38,5.63220402]
["bitfinex-derivatives","SOLF0:USTF0",1734503820567,2.54,214.46,214.34,10.69188646]
["bitfinex-derivatives","SOLF0:USTF0",1734503820759,2.54,214.46,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503821562,9.18558646,214.44,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503821767,2.3321,214.39,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503822068,4.8721,214.39,214.34,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734503822265,4.8715,214.45,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503822564,2.54,214.44,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503822760,2.54,214.45,214.34,10.69188646]
["bitfinex-derivatives","SOLF0:USTF0",1734503822966,2.3316,214.43,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734503823165,2.54,214.42,214.34,12.14808646]
["bitfinex-derivatives","SOLF0:USTF0",1734503824070,2.54,214.46,214.37,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503824263,2.54,214.46,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503824468,2.54,214.46,214.34,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734503824469,9.18558646,214.53,214.4,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503824768,79.26801996,214.54,214.43,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503824972,2.3306,214.52,214.44,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734503825173,2.3306,214.52,214.44,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734503825369,79.26801996,214.54,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503825569,79.26801996,214.54,214.46,9.18558646]
["bitfinex-derivatives","SOLF0:USTF0",1734503826465,2.54,214.55,214.49,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734503826665,2.54,214.55,214.44,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734503826666,11.72558646,214.55,214.44,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734503826867,9.18558646,214.52,214.44,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734503827066,9.18558646,214.52,214.4,10.66498646]
["bitfinex-derivatives","SOLF0:USTF0",1734503827067,9.18558646,214.52,214.4,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734503827968,9.18558646,214.52,214.39,5.70623892]
["bitfinex-derivatives","SOLF0:USTF0",1734503827969,2.3315,214.44,214.39,5.70623892]
["bitfinex-derivatives","SOLF0:USTF0",1734503828973,2.56,214.45,214.39,5.70623892]
["bitfinex-derivatives","SOLF0:USTF0",1734503829170,4.891,214.49,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503829371,2.56,214.49,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503831071,2.3314,214.46,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503831269,2.56,214.49,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503831466,14.70213769,214.54,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503831671,2.56,214.53,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503831875,2.56,214.53,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503832476,2.331,214.49,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503833375,2.56,214.48,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503833676,14.70213769,214.54,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503833677,2.56,214.47,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503833868,2.3315,214.45,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503834267,2.56,214.46,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503835277,2.3316,214.44,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503835469,2.56,214.46,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503835976,2.3315,214.45,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503836576,2.56,214.46,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503836880,2.3315,214.44,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503837276,2.56,214.48,214.41,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734503838374,2.56,214.48,214.41,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734503838982,2.3316,214.44,214.41,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1734503839176,2.3316,214.44,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503839380,2.56,214.48,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503839582,2.3316,214.43,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503839877,2.3316,214.43,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503840079,2.56,214.43,214.35,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734503841977,2.3322,214.38,214.35,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734503842977,2.56,214.37,214.23,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503843172,2.56,214.36,214.23,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503843374,2.56,214.35,214.23,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503843670,2.56,214.34,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734503844279,2.333,214.3,214.23,17.03583769]
["bitfinex-derivatives","SOLF0:USTF0",1734503844480,2.333,214.3,214.23,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503844878,2.3329,214.32,214.24,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734503845175,2.3329,214.32,214.26,5.58185127]
["bitfinex-derivatives","SOLF0:USTF0",1734503845377,2.56,214.34,214.26,5.58185127]
["bitfinex-derivatives","SOLF0:USTF0",1734503845580,2.3329,214.31,214.26,5.58185127]
["bitfinex-derivatives","SOLF0:USTF0",1734503846079,2.56,214.34,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734503846280,2.56,214.38,214.27,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503846475,2.56,214.38,214.27,16.29043769]
["bitfinex-derivatives","SOLF0:USTF0",1734503847374,1.4817,214.42,214.27,18.85043769]
["bitfinex-derivatives","SOLF0:USTF0",1734503847575,2.56,214.41,214.31,14.70213769]
["bitfinex-derivatives","SOLF0:USTF0",1734503847776,2.56,214.42,214.32,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734503847976,2.56,214.42,214.32,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734503848778,2.56,214.46,214.32,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734503849775,1.5475,214.49,214.32,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734503849980,14.70213769,214.5,214.37,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503849981,2.56,214.48,214.37,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503850182,2.56,214.48,214.37,11.74968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503851476,2.3316,214.44,214.37,11.74968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503851979,2.3318,214.42,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734503852382,2.3318,214.42,214.36,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734503853182,9.18968289,214.47,214.36,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734503853382,2.3316,214.44,214.37,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503853584,2.3316,214.44,214.36,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734503854083,2.3314,214.46,214.37,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503854486,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503855188,2.56,214.48,214.41,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734503855389,1.5835,214.55,214.41,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734503855681,12.91357174,214.55,214.41,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734503855986,8.04777756,214.55,214.43,11.52128289]
["bitfinex-derivatives","SOLF0:USTF0",1734503856182,2.54,214.55,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503856385,2.3309,214.5,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503856580,2.54,214.55,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503856887,190.04389891,214.63,214.49,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503856888,11.72968289,214.63,214.49,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503857182,9.18968289,214.6,214.5,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734503857480,9.18968289,214.6,214.5,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734503857683,9.18968289,214.6,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734503858185,9.18968289,214.6,214.5,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734503858384,9.18968289,214.56,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503858781,2.3305,214.54,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503859083,9.18968289,214.59,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503859388,2.3302,214.57,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734503859780,2.3302,214.57,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503859982,9.18968289,214.59,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503860183,9.18968289,214.59,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503860385,2.54,214.61,214.46,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734503860386,2.3306,214.53,214.46,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734503860581,2.3306,214.53,214.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503860781,2.54,214.61,214.46,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503860782,9.18968289,214.59,214.46,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503861088,2.54,214.61,214.46,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503861690,2.3302,214.57,214.46,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503862284,2.3302,214.56,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503862489,9.18968289,214.59,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503862789,9.18968289,214.59,214.4,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734503862790,9.18968289,214.56,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503863091,2.54,214.56,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503863483,2.3306,214.53,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503863792,2.54,214.56,214.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503864090,2.54,214.56,214.44,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503864291,2.54,214.56,214.44,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503864491,2.3306,214.53,214.44,14.06118289]
["bitfinex-derivatives","SOLF0:USTF0",1734503864692,2.54,214.56,214.44,14.06118289]
["bitfinex-derivatives","SOLF0:USTF0",1734503865090,2.331,214.49,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503865490,2.54,214.56,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503865691,2.54,214.56,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503865692,2.3308,214.51,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503865888,2.54,214.56,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503866794,2.3308,214.51,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503867199,2.54,214.56,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503867494,2.54,214.56,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503867690,9.18968289,214.62,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503867887,2.3305,214.54,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734503868087,2.54,214.59,214.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503868490,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503868694,2.54,214.59,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503868892,2.54,214.59,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503869093,2.3308,214.51,214.46,11.52088289]
["bitfinex-derivatives","SOLF0:USTF0",1734503869292,2.54,214.59,214.46,11.52088289]
["bitfinex-derivatives","SOLF0:USTF0",1734503869487,2.54,214.59,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503869694,2.3307,214.52,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503870093,2.3308,214.5,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503870493,2.54,214.54,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503870701,2.3307,214.52,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503870994,2.54,214.54,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503872197,2.3307,214.52,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503872395,2.54,214.54,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503873398,2.3309,214.5,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503873699,2.54,214.54,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503873901,2.54,214.54,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503874401,2.3314,214.45,214.41,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734503874601,2.3314,214.45,214.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734503874803,2.3314,214.45,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503875005,2.3313,214.46,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503875395,2.54,214.54,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503875801,2.331,214.49,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503875999,2.54,214.54,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503876200,2.54,214.54,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503876503,2.3308,214.51,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503876907,2.54,214.54,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503877097,2.54,214.56,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503877298,2.54,214.56,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503877706,2.331,214.49,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503877900,2.54,214.51,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503878109,2.3308,214.51,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503878407,2.3308,214.51,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503879403,2.3308,214.51,214.46,11.52098289]
["bitfinex-derivatives","SOLF0:USTF0",1734503880008,2.3308,214.51,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734503880210,2.3307,214.52,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503880509,2.54,214.58,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503880808,2.54,214.59,214.49,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503881004,2.54,214.59,214.5,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734503881207,2.3299,214.6,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503881409,9.18968289,214.65,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503881410,2.54,214.62,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503882309,9.18968289,214.65,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503882612,2.54,214.62,214.52,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503883505,10.78258289,214.68,214.55,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734503883713,10.78258289,214.68,214.55,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503883912,2.54,214.67,214.55,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503884108,2.3294,214.64,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734503884311,10.78258289,214.68,214.55,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503884619,10.78258289,214.68,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734503884620,2.3294,214.64,214.59,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734503884815,2.54,214.67,214.55,11.72968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503885518,2.3296,214.62,214.56,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734503885819,2.54,214.67,214.56,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734503886322,2.54,214.67,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734503886820,2.3297,214.61,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734503887120,2.54,214.67,214.55,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503887923,2.54,214.67,214.55,11.51998289]
["bitfinex-derivatives","SOLF0:USTF0",1734503888120,2.3298,214.6,214.55,11.51998289]
["bitfinex-derivatives","SOLF0:USTF0",1734503888321,2.54,214.67,214.55,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503889120,2.3299,214.59,214.55,11.51998289]
["bitfinex-derivatives","SOLF0:USTF0",1734503889321,2.54,214.67,214.55,11.51998289]
["bitfinex-derivatives","SOLF0:USTF0",1734503889617,2.54,214.67,214.55,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503890217,2.3299,214.59,214.55,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503890421,2.48,214.62,214.52,14.85404984]
["bitfinex-derivatives","SOLF0:USTF0",1734503890621,2.33,214.59,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734503890921,11.66968289,214.62,214.5,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734503891322,9.18968289,214.59,214.43,11.66968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503891520,9.18968289,214.59,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503892124,9.18968289,214.59,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503892320,9.18968289,214.59,214.43,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503892620,9.18968289,214.59,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503893026,9.18968289,214.59,214.44,5.55051477]
["bitfinex-derivatives","SOLF0:USTF0",1734503893223,9.18968289,214.59,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503893618,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503894226,2.3308,214.5,214.46,11.52088289]
["bitfinex-derivatives","SOLF0:USTF0",1734503894426,2.3308,214.5,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503894717,2.3308,214.51,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503894928,2.3308,214.51,214.46,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503895426,2.3308,214.51,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734503895825,2.3309,214.5,214.44,14.74019766]
["bitfinex-derivatives","SOLF0:USTF0",1734503896027,2.3309,214.5,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503896426,2.3309,214.5,214.44,14.74019766]
["bitfinex-derivatives","SOLF0:USTF0",1734503897022,2.48,214.55,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503897023,2.3307,214.51,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503897724,2.48,214.55,214.47,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503898322,2.48,214.55,214.47,11.52088289]
["bitfinex-derivatives","SOLF0:USTF0",1734503898323,2.3307,214.52,214.47,11.52088289]
["bitfinex-derivatives","SOLF0:USTF0",1734503899525,2.3308,214.51,214.47,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503899729,2.48,214.55,214.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734503899929,2.48,214.55,214.44,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503900328,2.3312,214.48,214.44,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503901229,2.3312,214.48,214.44,11.52118289]
["bitfinex-derivatives","SOLF0:USTF0",1734503902034,2.3312,214.48,214.44,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503905031,2.3312,214.48,214.44,11.52118289]
["bitfinex-derivatives","SOLF0:USTF0",1734503905236,2.331,214.49,214.44,11.52118289]
["bitfinex-derivatives","SOLF0:USTF0",1734503905630,2.331,214.49,214.48,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503905829,82.45691878,216.0,214.56,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503905830,14.15456191,214.66,214.56,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503906028,2.48,214.67,214.56,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503907336,2.3298,214.6,214.56,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503910133,2.33,214.59,214.53,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503910337,2.33,214.59,214.53,11.66968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503910533,2.33,214.59,214.53,14.00008289]
["bitfinex-derivatives","SOLF0:USTF0",1734503910740,2.3302,214.56,214.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734503911937,2.3303,214.55,214.5,11.52048289]
["bitfinex-derivatives","SOLF0:USTF0",1734503912137,2.3303,214.55,214.5,14.00048289]
["bitfinex-derivatives","SOLF0:USTF0",1734503912337,2.3303,214.55,214.5,11.52048289]
["bitfinex-derivatives","SOLF0:USTF0",1734503916946,8.12087264,214.62,214.5,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503917148,5.64087264,214.62,214.5,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503917443,2.4,214.61,214.5,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503917644,2.4,214.61,214.53,9.18968289]
["bitfinex-derivatives","SOLF0:USTF0",1734503918348,2.4,214.64,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503919048,2.3296,214.62,214.57,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734503919640,2.3297,214.61,214.56,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734503920445,2.4,214.64,214.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503920648,2.3299,214.6,214.54,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734503920848,2.4,214.64,214.54,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734503921243,2.4,214.64,214.55,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734503922846,2.4,214.65,214.55,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734503923051,2.3298,214.6,214.55,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734503923951,2.3298,214.6,214.56,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503926050,2.3298,214.6,214.56,8.20279777]
["bitfinex-derivatives","SOLF0:USTF0",1734503926851,2.3298,214.6,214.56,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503927048,2.4,214.65,214.49,9.50494818]
["bitfinex-derivatives","SOLF0:USTF0",1734503927253,2.4,214.65,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503927254,5.87259777,214.63,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503927555,2.33,214.58,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503927951,5.87259777,214.63,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503928151,2.3301,214.57,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503928551,5.87259777,214.61,214.54,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503928850,5.87259777,214.55,214.49,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734503929055,5.87259777,214.5,214.43,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734503929252,2.3312,214.47,214.43,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734503929950,5.87259777,214.46,214.43,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734503930151,5.87259777,214.46,214.39,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503930453,2.3319,214.4,214.36,5.87259777]
["bitfinex-derivatives","SOLF0:USTF0",1734503930648,5.87259777,214.42,214.35,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734503930854,5.87259777,214.42,214.35,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734503931054,2.3321,214.39,214.35,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734503931951,2.3322,214.38,214.35,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734503932147,9.19465687,214.44,214.35,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734503932957,2.4,214.45,214.35,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734503933557,2.3323,214.37,214.35,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734503933853,2.4,214.4,214.3,10.79195687]
["bitfinex-derivatives","SOLF0:USTF0",1734503934354,2.3325,214.35,214.3,10.79195687]
["bitfinex-derivatives","SOLF0:USTF0",1734503934656,11.59465687,214.4,214.28,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1734503935348,9.19465687,214.37,214.24,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503935548,9.19465687,214.37,214.23,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734503935750,2.3327,214.33,214.23,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734503935947,9.19465687,214.37,214.25,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503935948,2.4,214.32,214.25,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503936151,2.9262,214.39,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503936152,2.4,214.34,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503936347,2.3329,214.32,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503936548,8.12353009,214.36,214.24,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503936949,2.4,214.36,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503937348,2.3327,214.34,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503937553,2.4,214.36,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503937748,2.4,214.36,214.23,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1734503938059,2.4,214.36,214.25,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503938358,5.58181419,214.38,214.25,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503938561,2.4,214.37,214.28,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503939059,2.4,214.37,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503939254,2.4,214.37,214.23,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1734503939457,2.333,214.3,214.24,11.52835687]
["bitfinex-derivatives","SOLF0:USTF0",1734503939759,2.333,214.3,214.24,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503939957,2.4,214.37,214.24,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503940557,2.3327,214.34,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734503940755,2.4,214.35,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503940959,2.4,214.38,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503941355,2.3325,214.36,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734503941557,2.4,214.38,214.3,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503942163,2.4,214.38,214.3,11.52755687]
["bitfinex-derivatives","SOLF0:USTF0",1734503942659,2.4,214.38,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734503942864,2.4,214.38,214.27,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503943263,2.3325,214.35,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734503943666,9.19465687,214.43,214.3,11.59465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503943867,2.3319,214.4,214.35,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734503944064,12.34595687,214.46,214.32,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734503944065,2.4,214.42,214.32,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734503945161,2.3325,214.36,214.32,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734503945362,2.4,214.42,214.32,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734503945757,2.332,214.39,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734503945964,2.4,214.42,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734503946271,2.4,214.42,214.32,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734503947164,2.4,214.47,214.34,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503947357,2.3316,214.43,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734503947561,2.3316,214.43,214.35,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734503947762,2.4,214.48,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503947965,2.4,214.48,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734503948159,9.19465687,214.52,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503948364,2.4,214.51,214.4,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503948560,2.4,214.51,214.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734503949463,2.4,214.51,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503949869,2.331,214.49,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503950367,2.4,214.54,214.43,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503950565,2.4,214.56,214.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734503950767,2.4,214.59,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503950969,2.3304,214.54,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503951168,9.19465687,214.57,214.45,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734503951464,2.3302,214.56,214.46,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503952067,2.3302,214.56,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734503952772,9.19465687,214.57,214.45,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734503952977,9.19465687,214.54,214.45,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734503953172,2.4,214.53,214.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734503953875,2.3309,214.5,214.44,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734503954070,2.4,214.53,214.44,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734503954969,9.19465687,214.51,214.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734503956074,9.19465687,214.51,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503956075,2.3311,214.48,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503956279,9.19465687,214.51,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503957173,2.4,214.53,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503957484,2.4,214.53,214.41,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734503957785,2.4,214.53,214.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734503957979,2.4,214.53,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503958475,2.3312,214.47,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503959382,2.3314,214.45,214.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734503959782,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503960776,4.7313,214.47,214.4,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503961080,2.4,214.47,214.4,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503961484,2.4,214.47,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503961673,2.4,214.47,214.37,11.59465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503961874,2.4,214.47,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503962483,2.4,214.47,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734503962684,2.4,214.47,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503963384,2.3313,214.46,214.37,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503963678,2.3313,214.46,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503964978,2.4,214.47,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503964979,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734503965480,2.4,214.47,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503965680,2.4,214.47,214.4,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503965983,2.3312,214.48,214.41,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1734503966185,1.5465,214.58,214.43,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503966186,9.19465687,214.57,214.43,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503966387,2.4,214.56,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734503966580,2.4,214.56,214.43,9.19465687]
["bitfinex-derivatives","SOLF0:USTF0",1734503966883,2.4,214.56,214.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734503966884,2.331,214.49,214.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734503967083,2.331,214.49,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503969980,2.331,214.49,214.44,8.2105218]
["bitfinex-derivatives","SOLF0:USTF0",1734503970286,2.3313,214.46,214.41,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734503970479,2.3313,214.46,214.41,15.1308218]
["bitfinex-derivatives","SOLF0:USTF0",1734503971280,2.3312,214.47,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503971585,2.4,214.51,214.43,5.8790218]
["bitfinex-derivatives","SOLF0:USTF0",1734503971784,2.4,214.51,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503972186,2.4,214.51,214.43,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503972383,2.3306,214.52,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734503973281,2.4,214.55,214.43,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503973490,9.18402821,214.54,214.38,6.46944818]
["bitfinex-derivatives","SOLF0:USTF0",1734503973679,9.18402821,214.54,214.39,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503973883,9.18402821,214.54,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503974991,2.3313,214.46,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503975192,9.18402821,214.54,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503975193,2.4,214.49,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734503975387,2.4,214.51,214.39,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503975691,2.4,214.51,214.42,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503975895,1.5465,214.58,214.45,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503976093,2.4,214.57,214.45,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503976283,2.3306,214.53,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503976486,2.4,214.57,214.45,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503976685,2.4,214.57,214.46,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734503976887,77.7154589,214.6,214.46,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734503977086,77.7154589,214.6,214.47,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734503977087,2.4,214.59,214.47,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734503978690,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503978885,9.18402821,214.57,214.47,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734503979487,9.18402821,214.54,214.47,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734503979691,2.4,214.53,214.4,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734503979991,2.4,214.53,214.41,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734503980387,2.4,214.53,214.41,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734503980388,2.3309,214.5,214.41,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734503980586,2.4,214.53,214.41,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734503981892,2.4,214.53,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503982493,2.331,214.49,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503983188,2.4,214.52,214.42,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503983189,2.3308,214.51,214.42,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503983394,2.4,214.52,214.42,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503984086,2.3309,214.5,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734503984896,2.4,214.52,214.43,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503985794,2.3311,214.48,214.43,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734503986488,2.4,214.52,214.42,11.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503987087,2.331,214.49,214.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503987286,2.4,214.52,214.41,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734503988492,2.3311,214.48,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734503989493,2.3309,214.5,214.41,8.05664818]
["bitfinex-derivatives","SOLF0:USTF0",1734503989699,2.4,214.55,214.43,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503989901,2.4,214.55,214.43,35.00738628]
["bitfinex-derivatives","SOLF0:USTF0",1734503990098,9.18402821,214.57,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503990294,11.58402821,214.57,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503990492,2.4,214.57,214.46,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503990798,2.3304,214.55,214.47,6.46944818]
["bitfinex-derivatives","SOLF0:USTF0",1734503991096,2.3304,214.55,214.46,33.43199394]
["bitfinex-derivatives","SOLF0:USTF0",1734503991097,2.3304,214.55,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734503991399,2.4,214.57,214.46,9.18402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503991693,11.58402821,214.57,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734503992399,11.58402821,214.57,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503992400,2.3306,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734503993098,2.3304,214.54,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734503993396,2.4,214.57,214.46,11.58402821]
["bitfinex-derivatives","SOLF0:USTF0",1734503993397,2.4,214.59,214.46,37.40738628]
["bitfinex-derivatives","SOLF0:USTF0",1734503993594,2.3303,214.56,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734503993801,2.4,214.59,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734503995399,68.53143069,214.6,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734503996394,2.3302,214.57,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734503996700,68.53143069,214.6,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734503998304,77.7154589,214.6,214.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734503998499,2.3303,214.55,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503998805,70.93143069,214.6,214.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734503999000,70.93143069,214.6,214.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734503999201,2.3302,214.56,214.52,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734503999898,2.3302,214.56,214.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504000200,80.1154589,214.6,214.5,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734504000398,80.1154589,214.6,214.47,8.02036647]
["bitfinex-derivatives","SOLF0:USTF0",1734504000399,2.3307,214.52,214.47,8.02036647]
["bitfinex-derivatives","SOLF0:USTF0",1734504000903,2.3308,214.51,214.46,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734504001302,2.3308,214.51,214.46,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734504002401,2.3305,214.54,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734504002602,81.7087589,214.6,214.46,13.13422821]
["bitfinex-derivatives","SOLF0:USTF0",1734504002901,81.7087589,214.6,214.46,15.46552821]
["bitfinex-derivatives","SOLF0:USTF0",1734504003406,2.3308,214.51,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504004495,81.7087589,214.6,214.46,13.13422821]
["bitfinex-derivatives","SOLF0:USTF0",1734504004699,2.3307,214.52,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734504005505,2.3307,214.52,214.46,13.13422821]
["bitfinex-derivatives","SOLF0:USTF0",1734504005701,2.3307,214.52,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504006401,81.7087589,214.6,214.46,10.73422821]
["bitfinex-derivatives","SOLF0:USTF0",1734504006702,81.7087589,214.6,214.4,15.65347639]
["bitfinex-derivatives","SOLF0:USTF0",1734504006703,9.18402821,214.54,214.4,15.65347639]
["bitfinex-derivatives","SOLF0:USTF0",1734504006900,9.18402821,214.51,214.39,25.82335807]
["bitfinex-derivatives","SOLF0:USTF0",1734504007099,9.18402821,214.51,214.37,40.35018628]
["bitfinex-derivatives","SOLF0:USTF0",1734504007100,2.4,214.5,214.37,40.35018628]
["bitfinex-derivatives","SOLF0:USTF0",1734504007302,2.4,214.5,214.38,4.88954485]
["bitfinex-derivatives","SOLF0:USTF0",1734504007605,2.4,214.5,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504008000,5.88149203,214.48,214.4,5.88149203]
["bitfinex-derivatives","SOLF0:USTF0",1734504008197,5.88149203,214.48,214.37,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734504008198,2.3313,214.46,214.42,5.88149203]
["bitfinex-derivatives","SOLF0:USTF0",1734504010007,2.3313,214.46,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504010199,2.3313,214.46,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504011113,2.331,214.49,214.44,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504011303,2.4,214.54,214.44,9.18885664]
["bitfinex-derivatives","SOLF0:USTF0",1734504011611,2.3308,214.51,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504011813,2.4,214.55,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504012301,2.4,214.55,214.44,9.18885664]
["bitfinex-derivatives","SOLF0:USTF0",1734504012501,2.4,214.55,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504012502,2.3308,214.51,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504012904,2.4,214.55,214.44,9.18885664]
["bitfinex-derivatives","SOLF0:USTF0",1734504013109,2.4,214.55,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504013311,11.58885664,214.55,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504013512,2.3311,214.48,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734504014413,2.4,214.5,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504014907,2.3316,214.43,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504016001,2.4,214.45,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504016204,4.7315,214.45,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504017407,9.18885664,214.55,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504017614,2.4,214.54,214.43,9.18885664]
["bitfinex-derivatives","SOLF0:USTF0",1734504017816,2.3313,214.46,214.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734504018314,2.4,214.49,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504019310,2.3314,214.45,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504019512,2.4,214.49,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504019706,2.4,214.49,214.42,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734504020511,2.3313,214.46,214.42,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734504021416,2.3312,214.47,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504022315,2.3312,214.47,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504022516,2.3312,214.47,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504022718,2.3313,214.46,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504023619,2.3313,214.46,214.42,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734504024415,2.3311,214.48,214.43,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734504024614,2.4,214.51,214.43,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734504025014,2.3312,214.47,214.42,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734504026021,2.4,214.51,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504026613,9.18885664,214.49,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504027415,2.3316,214.43,214.42,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504038823,2.3316,214.43,214.42,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1734504039730,11.52045664,214.43,214.42,9.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734504039927,11.52045664,214.43,214.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504040127,8.21821419,214.43,214.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504040631,5.88661419,214.43,214.32,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734504040831,2.3327,214.33,214.32,7.36901419]
["bitfinex-derivatives","SOLF0:USTF0",1734504041325,2.3329,214.31,214.3,5.88661419]
["bitfinex-derivatives","SOLF0:USTF0",1734504041929,2.3328,214.32,214.3,5.88661419]
["bitfinex-derivatives","SOLF0:USTF0",1734504042233,2.4,214.36,214.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734504042631,2.4,214.36,214.3,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504043125,9.19805867,214.44,214.3,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504043126,2.4,214.4,214.3,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504043432,2.4,214.4,214.31,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734504044934,2.3323,214.37,214.31,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734504046128,2.3323,214.37,214.33,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734504047431,14.69719542,214.47,214.33,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504047735,14.69719542,214.47,214.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504047736,2.4,214.46,214.36,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504048038,2.4,214.46,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734504048635,2.4,214.46,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504049033,2.3314,214.45,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504049236,7.89913675,214.47,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504050029,9.19805867,214.5,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504050338,2.3317,214.43,214.39,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734504051839,2.4,214.47,214.36,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504052241,11.59805867,214.47,214.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504052433,2.332,214.4,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734504052936,2.3319,214.41,214.37,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734504053331,2.3319,214.41,214.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504053332,9.19805867,214.5,214.36,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504053537,2.3315,214.44,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734504053742,9.19805867,214.53,214.39,9.19805867]
["bitfinex-derivatives","SOLF0:USTF0",1734504053938,2.4,214.52,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504054138,9.19805867,214.53,214.4,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734504054339,2.4,214.52,214.4,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734504054840,2.3314,214.45,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504056440,2.3315,214.44,214.4,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734504059644,2.3315,214.44,214.4,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734504059957,2.4,214.44,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504060344,2.3318,214.41,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504061448,2.4,214.44,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504062348,2.4,214.44,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504062649,2.3314,214.45,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504063255,2.3314,214.45,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504063652,2.3316,214.44,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504063949,2.3316,214.44,214.4,7.47551826]
["bitfinex-derivatives","SOLF0:USTF0",1734504064851,2.3318,214.42,214.4,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504065354,2.3318,214.42,214.4,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734504065954,2.3318,214.41,214.4,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734504066148,2.3318,214.41,214.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1734504068952,10.75785858,214.48,214.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1734504068953,2.4,214.46,214.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1734504069149,2.4,214.46,214.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504070055,2.4,214.49,214.4,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504070452,9.19515858,214.54,214.41,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734504070657,2.4,214.51,214.41,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734504070857,2.4,214.51,214.42,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734504071053,2.4,214.53,214.42,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734504071255,1.4629,214.57,214.43,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504071450,5.4946101,214.57,214.46,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504071655,2.4,214.56,214.46,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504072053,2.3305,214.53,214.46,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504072656,2.3304,214.55,214.49,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504072857,2.3304,214.55,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504073257,2.3305,214.54,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504073450,2.4,214.59,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504073856,2.3306,214.53,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504074756,8.00044767,214.59,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504075356,2.4,214.58,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504075657,66.04736475,214.65,214.52,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504075855,2.4,214.64,214.51,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734504076752,5.60996082,214.62,214.51,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734504076948,2.3301,214.57,214.51,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734504077150,2.3301,214.57,214.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504078260,2.33,214.58,214.52,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734504079455,2.3301,214.57,214.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504079662,9.19515858,214.62,214.51,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734504079960,9.19515858,214.62,214.51,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734504080266,9.19515858,214.59,214.5,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734504080460,9.19515858,214.56,214.43,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504080661,2.4,214.56,214.47,9.19515858]
["bitfinex-derivatives","SOLF0:USTF0",1734504081162,2.4,214.59,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734504081556,2.3302,214.56,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734504082361,2.4,214.59,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504083355,2.3303,214.55,214.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504084059,2.3303,214.55,214.5,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734504084260,2.4,214.59,214.5,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734504084261,2.3302,214.57,214.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734504084660,2.4,214.59,214.5,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734504085158,9.19515858,214.58,214.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504085364,9.19515858,214.58,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504085764,9.19515858,214.58,214.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734504085961,9.19515858,214.55,214.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734504086173,9.19515858,214.52,214.51,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734504086366,11.59515858,214.52,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504086972,2.3307,214.51,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504088466,2.3306,214.53,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504088669,2.4,214.58,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504089873,5.65558404,214.62,214.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734504090075,5.65558404,214.62,214.51,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734504091074,5.65558404,214.62,214.51,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734504091275,2.4,214.63,214.51,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734504091669,2.33,214.58,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504092074,2.33,214.58,214.51,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734504093472,2.33,214.58,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504094069,9.19515858,214.64,214.55,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734504094070,2.3299,214.6,214.55,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734504094575,2.4,214.63,214.55,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734504095678,2.3301,214.57,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504095973,2.3301,214.57,214.51,25.48613149]
["bitfinex-derivatives","SOLF0:USTF0",1734504095974,2.4,214.63,214.51,23.08613149]
["bitfinex-derivatives","SOLF0:USTF0",1734504096177,2.3303,214.55,214.51,23.08613149]
["bitfinex-derivatives","SOLF0:USTF0",1734504096380,2.4,214.63,214.51,23.08613149]
["bitfinex-derivatives","SOLF0:USTF0",1734504097478,9.19515858,214.61,214.51,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734504098582,9.19515858,214.58,214.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504098779,2.42,214.57,214.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504099982,5.87754525,214.56,214.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504100173,2.3306,214.52,214.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504109084,10.62814525,214.52,214.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504110487,10.62814525,214.52,214.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504114788,10.62814525,214.52,214.51,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504115284,15.76690041,214.52,214.41,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734504115485,2.3317,214.42,214.41,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734504116988,2.42,214.47,214.41,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734504117185,2.42,214.47,214.45,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504117586,2.42,214.47,214.37,6.98640725]
["bitfinex-derivatives","SOLF0:USTF0",1734504117792,2.42,214.47,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504118486,2.42,214.47,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734504118795,2.42,214.48,214.43,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504118992,2.3313,214.46,214.43,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504119195,2.3313,214.46,214.45,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504120094,2.3314,214.45,214.44,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504121488,2.3313,214.46,214.44,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504121692,2.42,214.5,214.44,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504121884,2.42,214.5,214.48,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504122189,0.9544,214.65,214.48,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504122392,5.87754525,214.6,214.52,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504122593,5.87754525,214.58,214.37,8.58930725]
["bitfinex-derivatives","SOLF0:USTF0",1734504122797,5.87754525,214.54,214.46,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734504123099,8.29754525,214.54,214.46,7.43374525]
["bitfinex-derivatives","SOLF0:USTF0",1734504123292,2.3307,214.52,214.46,7.43374525]
["bitfinex-derivatives","SOLF0:USTF0",1734504123490,8.29754525,214.54,214.46,7.43374525]
["bitfinex-derivatives","SOLF0:USTF0",1734504124391,2.3307,214.52,214.46,7.43374525]
["bitfinex-derivatives","SOLF0:USTF0",1734504124595,8.29754525,214.54,214.46,7.43374525]
["bitfinex-derivatives","SOLF0:USTF0",1734504125494,8.29754525,214.54,214.46,9.76504525]
["bitfinex-derivatives","SOLF0:USTF0",1734504125687,2.52,214.58,214.52,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504126088,2.3305,214.53,214.52,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504127198,2.3305,214.53,214.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504127496,2.3306,214.52,214.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504130395,2.52,214.52,214.38,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504130592,5.87754525,214.46,214.38,7.44444525]
["bitfinex-derivatives","SOLF0:USTF0",1734504130794,2.52,214.45,214.38,7.44444525]
["bitfinex-derivatives","SOLF0:USTF0",1734504131296,2.3316,214.43,214.4,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504131598,8.39754525,214.51,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504131802,2.52,214.5,214.44,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504132193,2.3314,214.45,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504132399,2.52,214.5,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504132400,5.87754525,214.49,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504132998,2.3316,214.44,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504133202,5.87754525,214.53,214.42,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504133397,5.87754525,214.53,214.38,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734504133398,2.52,214.52,214.46,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504133595,2.331,214.49,214.46,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504133997,2.52,214.52,214.46,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504134398,2.52,214.52,214.48,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504134803,2.3309,214.5,214.48,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504135308,2.52,214.53,214.48,5.87754525]
["bitfinex-derivatives","SOLF0:USTF0",1734504135602,2.52,214.53,214.46,7.41964525]
["bitfinex-derivatives","SOLF0:USTF0",1734504135807,2.3307,214.51,214.46,7.41964525]
["bitfinex-derivatives","SOLF0:USTF0",1734504136008,2.52,214.53,214.46,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734504136807,2.331,214.49,214.46,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734504137613,2.52,214.53,214.43,10.65980408]
["bitfinex-derivatives","SOLF0:USTF0",1734504137614,11.70590408,214.53,214.43,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734504138614,7.45867418,214.52,214.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504138917,9.18590408,214.5,214.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504139111,2.3314,214.45,214.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504139417,4.8514,214.45,214.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504144526,4.8514,214.45,214.29,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504144527,9.18590408,214.45,214.29,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504144817,2.3318,214.42,214.33,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734504145013,2.52,214.44,214.32,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504145210,2.52,214.44,214.35,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504145718,2.3321,214.39,214.35,11.51830408]
["bitfinex-derivatives","SOLF0:USTF0",1734504147016,2.3321,214.39,214.36,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734504147319,2.52,214.44,214.36,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734504147524,2.52,214.45,214.38,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504147710,2.52,214.48,214.38,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504147917,8.04403172,214.49,214.38,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504148216,7.45304096,214.53,214.41,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504148525,2.3311,214.48,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504148716,2.3311,214.48,214.44,10.64310408]
["bitfinex-derivatives","SOLF0:USTF0",1734504149616,8.08842988,214.52,214.44,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734504151215,8.08842988,214.52,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504151419,8.08842988,214.52,214.38,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504151614,2.3314,214.45,214.4,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734504151817,8.08842988,214.52,214.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734504153019,2.3315,214.45,214.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734504153416,8.08842988,214.52,214.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734504153623,9.18590408,214.51,214.41,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734504154727,9.18590408,214.51,214.39,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734504155019,9.18590408,214.45,214.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734504155223,2.52,214.44,214.37,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734504155423,9.18590408,214.42,214.26,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504155619,9.18590408,214.42,214.3,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734504155819,2.3328,214.32,214.3,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734504156123,2.5,214.35,214.3,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734504156517,9.18590408,214.42,214.3,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734504156725,2.5,214.41,214.3,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734504157424,9.18590408,214.39,214.26,12.20390408]
["bitfinex-derivatives","SOLF0:USTF0",1734504157827,9.18590408,214.36,214.26,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734504158123,2.5,214.35,214.26,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734504158326,2.5,214.34,214.26,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734504158528,2.5,214.33,214.26,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734504158726,2.5,214.32,214.26,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734504159726,4.8329,214.32,214.26,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734504159922,4.8329,214.32,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504161932,2.3329,214.31,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504162331,5.73893556,214.37,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504162530,2.3327,214.34,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504162930,2.5,214.36,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504163131,2.3327,214.33,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504163734,64.85650396,214.41,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504163930,2.5,214.4,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504164232,5.63868543,214.38,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504164430,2.5,214.37,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504164630,2.5,214.37,214.31,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504165427,2.5,214.37,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504166033,2.3327,214.34,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504166331,2.5,214.37,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504166632,2.3328,214.32,214.28,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504166939,2.3328,214.32,214.28,11.51910408]
["bitfinex-derivatives","SOLF0:USTF0",1734504167735,1e-08,214.24,214.21,7.94699226]
["bitfinex-derivatives","SOLF0:USTF0",1734504168031,2.5,214.32,214.23,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504168231,2.5,214.32,214.26,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504168433,2.333,214.3,214.26,11.51930408]
["bitfinex-derivatives","SOLF0:USTF0",1734504168833,2.5,214.33,214.26,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504169031,2.5,214.33,214.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734504169232,2.5,214.33,214.24,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504170434,2.3332,214.28,214.24,11.51950408]
["bitfinex-derivatives","SOLF0:USTF0",1734504172637,2.3334,214.27,214.24,11.51950408]
["bitfinex-derivatives","SOLF0:USTF0",1734504173037,2.3336,214.25,214.24,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504173241,2.3336,214.25,214.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734504173440,2.5,214.3,214.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734504174235,2.3334,214.27,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734504174436,2.5,214.29,214.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734504175534,2.3335,214.26,214.22,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734504175842,2.5,214.29,214.22,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734504176639,2.334,214.21,214.2,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734504177036,2.334,214.21,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504178039,2.3339,214.23,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504178243,2.5,214.25,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504178439,2.5,214.24,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504178643,2.5,214.23,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504178837,9.18590408,214.32,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504179141,2.5,214.31,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504180145,2.3336,214.25,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504180646,2.3337,214.24,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504181146,4.8332,214.29,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504181334,2.5,214.29,214.2,16.09690408]
["bitfinex-derivatives","SOLF0:USTF0",1734504181745,2.3334,214.27,214.2,16.09690408]
["bitfinex-derivatives","SOLF0:USTF0",1734504182047,2.5,214.29,214.2,16.09690408]
["bitfinex-derivatives","SOLF0:USTF0",1734504182237,9.18590408,214.35,214.2,16.09690408]
["bitfinex-derivatives","SOLF0:USTF0",1734504182438,2.5,214.34,214.23,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504183145,8.10530336,214.34,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504183646,2.3332,214.29,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504185643,9.18590408,214.4,214.26,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504185842,9.18590408,214.4,214.27,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1734504186039,9.18590408,214.31,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504186347,2.5,214.3,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504186640,2.3335,214.26,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504186844,9.18590408,214.31,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504187043,2.5,214.3,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504187845,2.3336,214.25,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504188045,2.5,214.3,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504188446,2.5,214.3,214.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1734504189442,2.3333,214.28,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734504190147,2.3333,214.28,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734504190646,2.5,214.34,214.21,9.18590408]
["bitfinex-derivatives","SOLF0:USTF0",1734504190948,2.5,214.35,214.21,10.71850408]
["bitfinex-derivatives","SOLF0:USTF0",1734504191148,2.5,214.35,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734504191350,9.18590408,214.34,214.21,10.71850408]
["bitfinex-derivatives","SOLF0:USTF0",1734504191547,9.18590408,214.34,214.21,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734504192345,9.18590408,214.31,214.21,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734504192549,2.5,214.3,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504193251,2.3338,214.23,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504193646,2.334,214.21,214.2,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1734504194746,2.334,214.21,214.2,3.09630001]
["bitfinex-derivatives","SOLF0:USTF0",1734504194950,8.22769102,214.21,214.2,0.75950001]
["bitfinex-derivatives","SOLF0:USTF0",1734504195452,8.39369102,214.21,214.06,5.89369102]
["bitfinex-derivatives","SOLF0:USTF0",1734504195754,8.23655846,214.21,214.06,5.89369102]
["bitfinex-derivatives","SOLF0:USTF0",1734504195946,8.23655846,214.21,214.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734504195947,2.3349,214.13,214.08,5.89369102]
["bitfinex-derivatives","SOLF0:USTF0",1734504196245,9.21739737,214.19,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504196553,2.3345,214.17,214.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504196752,2.3345,214.17,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504197051,2.3346,214.16,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504197447,2.5,214.19,214.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504197646,2.3343,214.19,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504198156,9.21739737,214.22,214.13,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504198346,2.3343,214.18,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504198546,2.5,214.18,214.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734504198746,9.21739737,214.16,214.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734504198946,9.21739737,214.13,214.05,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734504199152,2.5,214.12,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504200248,11.71739737,214.16,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504200854,2.5,214.16,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504201855,2.3349,214.13,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734504202054,2.5,214.16,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504202649,2.3351,214.12,214.07,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734504202858,2.3351,214.12,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504203058,2.5,214.16,214.06,12.94739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504203558,9.21739737,214.19,214.06,12.94739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504203756,5.7116059,214.22,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504203757,2.5,214.2,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504203956,2.5,214.2,214.1,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734504204358,2.5,214.2,214.11,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734504204553,2.5,214.2,214.13,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504204554,2.3344,214.17,214.13,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504205060,2.3343,214.19,214.14,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504205258,2.5,214.23,214.11,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734504205561,2.5,214.23,214.12,10.71299737]
["bitfinex-derivatives","SOLF0:USTF0",1734504205753,2.5,214.23,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504206062,2.3341,214.2,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504206457,2.3345,214.17,214.13,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734504207063,5.69562779,214.24,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504207259,9.21739737,214.28,214.15,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504207463,4.664,214.4,214.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504207464,24.24283791,214.38,214.18,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504207656,5.52347056,214.31,214.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504207857,5.52347056,214.31,214.2,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734504208059,8.02347056,214.31,214.2,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734504208462,2.3335,214.26,214.21,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734504208658,9.21739737,214.29,214.2,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734504208859,9.21739737,214.29,214.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504209063,2.3342,214.2,214.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504209264,9.21739737,214.26,214.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504209463,2.5,214.24,214.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734504209664,2.5,214.24,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504210065,2.3341,214.21,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504210368,2.5,214.24,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504210663,2.334,214.22,214.15,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734504210853,2.5,214.24,214.13,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1734504211057,9.21739737,214.23,214.13,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734504211262,2.3344,214.17,214.13,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734504211757,2.3347,214.15,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504212366,2.3345,214.17,214.12,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504212559,2.5,214.19,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504212957,2.3346,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504213155,2.3346,214.16,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504213566,2.3346,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504214567,2.3346,214.16,214.12,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504215260,2.3344,214.18,214.13,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504215466,2.52,214.22,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504215665,2.52,214.22,214.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734504215864,9.21739737,214.2,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734504216469,9.21739737,214.2,214.07,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734504216667,2.3351,214.11,214.07,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734504216870,2.52,214.15,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504217165,2.52,214.14,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504217371,2.52,214.16,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504217675,4.8546,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504217863,2.52,214.16,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504218066,2.52,214.16,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504218770,2.335,214.12,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504219169,2.52,214.16,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504220474,2.3351,214.12,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504221174,2.52,214.16,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504221369,2.3351,214.11,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504222772,2.52,214.16,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504223370,2.3352,214.1,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504224574,4.8552,214.1,214.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504224871,2.3355,214.07,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504226769,2.3355,214.07,214.06,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734504227274,4.8555,214.07,214.06,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734504227875,2.3355,214.07,214.06,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734504228270,2.3355,214.07,214.06,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734504229078,2.3355,214.07,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504229279,4.8555,214.07,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504229978,2.3355,214.07,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504231082,2.52,214.11,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504231883,2.3352,214.1,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504232282,2.52,214.11,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504234482,2.3354,214.09,214.06,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734504234986,11.73739737,214.16,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504235287,2.3349,214.13,214.1,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734504235488,64.92569182,214.17,214.06,13.79739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504235686,2.3345,214.16,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734504235883,2.3345,214.16,214.06,13.79739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504236089,9.21739737,214.22,214.09,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504236385,2.3343,214.19,214.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734504236786,2.3343,214.19,214.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734504237190,2.3343,214.19,214.11,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734504237384,2.52,214.21,214.11,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734504237385,2.3343,214.18,214.11,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734504238291,9.21739737,214.19,214.11,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734504238492,9.21739737,214.19,214.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734504238694,2.3348,214.14,214.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734504238895,9.21739737,214.19,214.11,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734504239190,2.52,214.21,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504239191,9.21739737,214.16,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504239488,9.21739737,214.13,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504239693,11.73739737,214.13,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504239890,2.3354,214.09,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504240286,2.3354,214.08,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504240693,11.73739737,214.13,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504240993,2.3354,214.09,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504241689,9.21739737,214.16,214.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734504242390,23.21739737,214.28,214.07,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504242391,9.21739737,214.19,214.07,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504242692,2.3343,214.18,214.1,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504242892,2.3343,214.18,214.07,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504243090,2.52,214.22,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504243292,2.52,214.22,214.1,11.73739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504243497,2.3341,214.2,214.1,11.73739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504243896,2.3341,214.2,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504244098,2.52,214.22,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504244291,2.3343,214.19,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504244494,2.3343,214.19,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504245092,2.52,214.22,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504245894,2.52,214.22,214.14,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734504246299,2.52,214.22,214.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734504246499,2.3341,214.2,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734504247801,2.52,214.22,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504247802,2.3342,214.19,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504248198,2.52,214.22,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504248399,2.52,214.22,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504248799,2.52,214.22,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504248800,2.3343,214.19,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504249101,9.21739737,214.2,214.07,16.39679737]
["bitfinex-derivatives","SOLF0:USTF0",1734504249494,2.52,214.22,214.07,16.39679737]
["bitfinex-derivatives","SOLF0:USTF0",1734504249897,9.21739737,214.2,214.07,13.83679737]
["bitfinex-derivatives","SOLF0:USTF0",1734504250400,9.21739737,214.2,214.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504250602,2.52,214.22,214.07,16.50739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504250803,2.52,214.22,214.1,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504251002,2.52,214.22,214.11,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734504251299,2.3342,214.19,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504251603,2.3342,214.19,214.11,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734504251808,2.52,214.22,214.11,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734504252003,2.3342,214.19,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504252203,2.56,214.24,214.13,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504253204,2.334,214.22,214.18,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734504253511,2.56,214.24,214.12,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504255510,2.3341,214.21,214.17,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734504255906,2.3341,214.21,214.18,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734504256406,2.334,214.21,214.18,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734504256805,2.3341,214.2,214.17,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734504257005,2.56,214.24,214.11,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734504257212,2.56,214.24,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504257508,2.3341,214.21,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734504257709,2.56,214.24,214.13,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504257912,2.334,214.22,214.16,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504258113,2.334,214.22,214.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734504258307,2.334,214.22,214.17,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734504258506,2.334,214.22,214.13,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504259008,2.56,214.25,214.19,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734504260209,59.00152229,214.3,214.22,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734504260411,2.56,214.29,214.19,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504260606,2.56,214.29,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504260813,2.3332,214.28,214.23,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734504261012,2.3332,214.28,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504261312,2.56,214.29,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504261707,5.56152229,214.3,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504261907,2.56,214.29,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504262413,2.3334,214.27,214.22,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734504264009,2.3334,214.27,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504264317,2.3336,214.25,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504264612,2.3335,214.26,214.2,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1734504265014,2.3335,214.26,214.2,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1734504265213,2.3334,214.27,214.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504265517,2.56,214.29,214.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504265813,2.3336,214.25,214.2,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1734504266714,2.3336,214.25,214.21,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504267309,2.56,214.29,214.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504268311,4.8932,214.29,214.22,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734504268519,2.56,214.29,214.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504269114,4.893,214.3,214.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504269311,4.893,214.3,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504269715,2.3331,214.29,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504270514,2.56,214.3,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734504270719,2.3329,214.31,214.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734504271319,2.333,214.3,214.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734504271519,2.56,214.32,214.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734504271723,2.56,214.32,214.22,9.21739737]
["bitfinex-derivatives","SOLF0:USTF0",1734504271913,2.3329,214.31,214.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734504272114,2.3329,214.31,214.25,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504272517,2.56,214.33,214.25,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504272717,8.4496151,214.34,214.27,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504273117,2.3328,214.32,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504274015,8.2224151,214.32,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504274419,2.3328,214.32,214.28,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504275317,5.8896151,214.32,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734504275513,2.56,214.34,214.22,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504275514,5.8896151,214.3,214.22,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504276420,2.3333,214.28,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734504277330,2.3333,214.28,214.24,8.2232151]
["bitfinex-derivatives","SOLF0:USTF0",1734504277622,2.56,214.34,214.24,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504277827,5.8896151,214.32,214.24,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504278127,2.333,214.3,214.24,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504278326,5.8896151,214.32,214.24,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504278520,2.333,214.31,214.26,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504278725,2.333,214.31,214.22,5.70336498]
["bitfinex-derivatives","SOLF0:USTF0",1734504279027,2.333,214.31,214.26,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504279222,2.333,214.31,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734504279626,5.8896151,214.32,214.26,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504279822,2.3331,214.3,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734504280536,2.3332,214.29,214.26,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734504281525,2.333,214.3,214.24,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504281739,5.8896151,214.32,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734504283137,2.3331,214.3,214.27,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734504283534,2.5,214.29,214.12,51.61042638]
["bitfinex-derivatives","SOLF0:USTF0",1734504283839,5.8896151,214.17,214.06,5.60085896]
["bitfinex-derivatives","SOLF0:USTF0",1734504284028,2.5,214.16,214.07,5.8896151]
["bitfinex-derivatives","SOLF0:USTF0",1734504285428,2.3349,214.13,214.07,8.2251151]
["bitfinex-derivatives","SOLF0:USTF0",1734504285838,2.5,214.16,214.04,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734504286040,2.3351,214.11,214.05,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734504286640,2.3348,214.14,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504287240,9.21782448,214.19,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504287437,2.3349,214.13,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504288035,2.5,214.17,214.07,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504288835,2.5,214.17,214.05,5.61846346]
["bitfinex-derivatives","SOLF0:USTF0",1734504289040,2.5,214.17,214.06,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504289342,2.5,214.17,214.05,5.61846346]
["bitfinex-derivatives","SOLF0:USTF0",1734504289536,2.5,214.17,214.06,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504290136,2.3347,214.15,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734504290337,2.3347,214.15,214.06,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504290932,14.94728931,214.21,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504291133,2.3345,214.17,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504291344,2.5,214.2,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504291645,2.5,214.2,214.06,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504291646,2.3348,214.15,214.09,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734504291841,2.3348,214.15,214.06,9.21782448]
["bitfinex-derivatives","SOLF0:USTF0",1734504293535,2.3348,214.15,214.1,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734504294746,9.21782448,214.18,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504295141,9.21782448,214.18,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504295346,9.21782448,214.18,214.1,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734504295745,2.5,214.2,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504295945,2.3344,214.17,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504296745,2.3344,214.17,214.13,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504297546,2.5,214.19,214.1,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734504297547,2.3346,214.16,214.1,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734504297740,2.5,214.18,214.1,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734504299843,2.3348,214.14,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504300042,2.5,214.18,214.1,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734504300646,2.3348,214.14,214.1,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734504301053,2.5,214.18,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504301054,2.335,214.12,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504301345,2.5,214.13,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504301743,5.62667942,214.22,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504302048,9.21782448,214.2,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504302950,9.21782448,214.2,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504302951,2.3346,214.16,214.12,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734504303444,2.3346,214.16,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504303445,2.3348,214.14,214.11,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734504303954,2.3348,214.14,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504304454,2.3346,214.16,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504304645,5.62667942,214.22,214.1,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1734504304846,5.62667942,214.22,214.15,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734504305046,5.62667942,214.22,214.11,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734504305047,2.3344,214.18,214.11,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734504305253,2.44,214.21,214.11,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734504305542,2.3348,214.14,214.11,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734504306643,2.3349,214.13,214.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504306845,2.44,214.15,214.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504307448,2.3351,214.11,214.1,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504307748,2.3351,214.11,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504312852,2.335,214.12,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504314146,2.3351,214.11,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504314854,2.44,214.12,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504315052,2.3349,214.13,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504315654,2.3348,214.14,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504315850,4.7748,214.14,214.11,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734504316352,2.3351,214.11,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504319964,8.23541572,214.11,214.1,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504321059,8.23541572,214.11,214.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504322665,2.3351,214.11,214.1,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504322962,2.3351,214.11,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504323761,2.44,214.12,214.1,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734504323966,2.44,214.12,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504324271,8.34031572,214.12,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504324467,2.3352,214.1,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504328772,100.0,214.15,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504328977,2.44,214.14,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504329777,5.90031572,214.13,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504329973,2.44,214.14,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504330274,5.90031572,214.12,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504330572,2.3352,214.1,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504331075,8.23551572,214.1,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504334275,10.63551572,214.1,214.09,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1734504335378,2.3361,214.03,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504335578,2.4,214.03,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504335973,2.3361,214.02,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504336578,4.736,214.03,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504336777,10.63631572,214.03,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504336980,8.30031572,214.03,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504337181,2.3361,214.02,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504337379,5.90031572,214.01,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504337774,8.23651572,214.01,214.0,30.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734504338079,11.56914546,214.01,214.0,33.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734504339574,2.3362,214.01,214.0,33.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734504340277,9.23294546,214.02,213.82,5.71730391]
["bitfinex-derivatives","SOLF0:USTF0",1734504340485,9.23294546,213.98,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734504340688,2.62,213.97,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504341081,9.23294546,213.98,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504341382,2.62,213.97,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504341581,2.62,213.97,213.87,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734504341786,2.62,213.97,213.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734504341787,2.3373,213.92,213.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734504342182,9.23294546,213.98,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504342384,9.23294546,214.01,213.87,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504342578,2.62,214.0,213.87,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504342784,2.62,214.0,213.91,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734504342785,8.12113333,214.0,213.91,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734504343375,8.12113333,214.0,213.87,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504343577,8.12113333,214.0,213.9,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734504343881,9.23294546,213.98,213.87,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504344085,9.23294546,213.98,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734504344679,9.23294546,213.98,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504344885,9.23294546,213.98,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734504345181,2.3372,213.92,213.84,12.23124546]
["bitfinex-derivatives","SOLF0:USTF0",1734504346188,2.62,213.93,213.84,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734504347488,9.23294546,213.92,213.78,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504347880,9.23294546,213.92,213.78,14.76515491]
["bitfinex-derivatives","SOLF0:USTF0",1734504348080,2.62,213.91,213.78,14.76515491]
["bitfinex-derivatives","SOLF0:USTF0",1734504348284,2.62,213.91,213.78,5.53220945]
["bitfinex-derivatives","SOLF0:USTF0",1734504348682,2.3377,213.88,213.83,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1734504348887,2.3377,213.88,213.78,14.76515491]
["bitfinex-derivatives","SOLF0:USTF0",1734504349087,9.23294546,213.89,213.81,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734504349289,2.62,213.91,213.78,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504350087,2.62,213.91,213.77,5.51032304]
["bitfinex-derivatives","SOLF0:USTF0",1734504350488,2.3379,213.86,213.81,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734504350689,4.9579,213.86,213.77,5.51032304]
["bitfinex-derivatives","SOLF0:USTF0",1734504350892,4.9579,213.86,213.76,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504351089,4.9579,213.86,213.81,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734504351388,2.62,213.86,213.76,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504352287,2.62,213.92,213.79,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504352485,9.23294546,213.89,213.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504352688,2.3378,213.86,213.82,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734504352895,2.3378,213.86,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504353287,2.62,213.88,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504353886,2.3377,213.87,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504354390,2.62,213.88,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734504354792,2.62,213.88,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504354989,2.62,213.88,213.83,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734504355792,9.23294546,213.89,213.83,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734504356000,2.62,213.92,213.83,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734504356192,9.23294546,213.91,213.83,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734504357293,2.3377,213.88,213.83,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734504357801,5.50113333,214.0,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504357802,9.23294546,213.87,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504357993,2.8,213.86,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504358400,2.3381,213.84,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504358593,9.23294546,213.87,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504358896,2.8,213.86,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504359194,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504360698,2.338,213.85,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504360892,9.23294546,213.87,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504360893,2.8,213.84,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504361099,9.23294546,213.87,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504361293,5.1381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504362395,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504362595,5.1381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504363193,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504363395,5.1381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504363605,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504363792,14.71347691,213.89,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504364197,2.8,213.88,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504364401,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504364600,2.8,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504364996,5.1381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504366100,14.37104546,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504366900,14.37104546,213.83,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504367200,11.57104546,213.83,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504367406,14.37104546,213.83,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504368304,2.3381,213.83,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504368499,5.1381,213.83,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504368903,2.3378,213.86,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504369307,9.23294546,213.9,213.82,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1734504369504,63.67383333,214.0,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504369805,9.23294546,213.93,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504370012,2.8,213.92,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504370201,9.23294546,213.93,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504370602,2.8,213.95,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504370808,9.23294546,213.92,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504371007,2.8,213.91,213.83,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734504371505,2.3374,213.9,213.85,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734504371703,2.8,213.91,213.85,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734504371903,2.8,213.91,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504372103,2.3378,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504374107,5.1378,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504374611,2.3378,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504374911,5.1378,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504375211,2.8,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504376213,5.1378,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504378211,14.37074546,213.86,213.85,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504378911,2.3381,213.83,213.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734504379108,2.3381,213.83,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504379109,9.23294546,213.83,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504379419,2.8,213.82,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504379714,2.3388,213.78,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504379907,2.3388,213.78,213.73,2.77336]
["bitfinex-derivatives","SOLF0:USTF0",1734504380107,2.8,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504380304,2.8,213.76,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504380508,2.8,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504380813,5.1388,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504381011,2.8,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504381709,2.3391,213.75,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504382414,2.3389,213.76,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504383115,2.3391,213.75,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504383316,2.8,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504383617,2.3391,213.74,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504383817,2.8,213.77,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504384021,9.23294546,213.8,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504384318,2.8,213.79,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504384509,2.8,213.79,213.73,2.77336]
["bitfinex-derivatives","SOLF0:USTF0",1734504384711,2.8,213.79,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504385317,2.339,213.76,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504385616,2.8,213.79,213.73,0.43416]
["bitfinex-derivatives","SOLF0:USTF0",1734504386620,2.8,213.79,213.73,7.18416]
["bitfinex-derivatives","SOLF0:USTF0",1734504388013,2.3391,213.74,213.73,7.18416]
["bitfinex-derivatives","SOLF0:USTF0",1734504388615,2.339,213.75,213.73,7.18416]
["bitfinex-derivatives","SOLF0:USTF0",1734504388816,9.23294546,213.8,213.73,7.18416]
["bitfinex-derivatives","SOLF0:USTF0",1734504389013,2.96,213.79,213.68,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734504389310,2.96,213.79,213.57,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504389311,9.23294546,213.74,213.57,9.23294546]
["bitfinex-derivatives","SOLF0:USTF0",1734504389510,3.16,213.73,213.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734504389914,2.34,213.67,213.61,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734504390311,5.92529839,213.7,213.62,8.26559839]
["bitfinex-derivatives","SOLF0:USTF0",1734504390312,2.3396,213.7,213.62,8.26559839]
["bitfinex-derivatives","SOLF0:USTF0",1734504390511,3.16,213.7,213.64,5.92529839]
["bitfinex-derivatives","SOLF0:USTF0",1734504391115,3.16,213.7,213.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734504391310,3.16,213.7,213.6,9.05669839]
["bitfinex-derivatives","SOLF0:USTF0",1734504391519,3.16,213.69,213.62,5.92529839]
["bitfinex-derivatives","SOLF0:USTF0",1734504391717,5.54620184,213.73,213.64,5.92529839]
["bitfinex-derivatives","SOLF0:USTF0",1734504392019,5.54620184,213.73,213.62,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504392020,8.70620184,213.73,213.62,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504392214,3.16,213.73,213.62,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504392413,3.16,213.73,213.62,16.11395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504392917,3.16,213.74,213.69,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734504393419,3.16,213.74,213.62,16.11395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504393619,3.16,213.74,213.62,19.27395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504394517,5.4991,213.74,213.69,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734504395921,2.3393,213.73,213.62,19.27395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504396327,2.3389,213.76,213.71,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734504396819,2.3395,213.71,213.66,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734504397024,3.16,213.74,213.63,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1734504397219,3.16,213.74,213.63,13.80695338]
["bitfinex-derivatives","SOLF0:USTF0",1734504397527,5.4991,213.74,213.68,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734504398022,3.16,213.75,213.69,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734504398224,2.3392,213.73,213.69,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734504398422,3.16,213.75,213.63,19.47555475]
["bitfinex-derivatives","SOLF0:USTF0",1734504398614,2.3388,213.77,213.66,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504398815,90.96029793,213.78,213.66,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504399418,87.80029793,213.78,213.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734504399624,9.25395338,213.95,213.69,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504399625,9.25395338,213.82,213.69,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504399923,9.25395338,213.82,213.72,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734504400125,9.25395338,213.82,213.73,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734504400322,5.633511,213.88,213.73,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734504400524,2.3377,213.88,213.83,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734504400818,3.16,213.91,213.79,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504401019,2.3375,213.89,213.82,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734504401224,9.25395338,213.92,213.83,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734504401415,9.25395338,213.89,213.83,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734504401623,9.25395338,213.89,213.75,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504401928,9.25395338,213.89,213.79,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734504402423,9.25395338,213.89,213.77,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734504402617,9.25395338,213.85,213.77,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734504403125,9.25395338,213.85,213.76,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734504403621,9.25395338,213.82,213.73,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734504406119,2.3387,213.78,213.73,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1734504406317,9.25395338,213.85,213.73,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734504406927,2.3384,213.81,213.76,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734504407517,2.3383,213.82,213.77,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734504407718,9.25395338,213.85,213.74,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734504407923,3.16,213.85,213.79,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734504408326,3.16,213.85,213.74,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734504408327,12.41395338,213.85,213.74,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734504408525,3.16,213.85,213.74,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734504408832,2.3381,213.84,213.74,12.40135338]
["bitfinex-derivatives","SOLF0:USTF0",1734504409022,3.16,213.85,213.74,12.40135338]
["bitfinex-derivatives","SOLF0:USTF0",1734504409424,2.3382,213.83,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734504409924,2.3383,213.82,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734504410119,3.16,213.87,213.78,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734504410726,3.16,213.87,213.75,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734504410923,3.16,213.87,213.79,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734504411631,2.3381,213.84,213.8,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734504411831,3.16,213.87,213.76,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504412329,2.3379,213.85,213.81,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734504412531,14.85882226,213.91,213.76,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504412826,8.76486888,213.91,213.79,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504413130,2.3377,213.88,213.84,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734504413527,5.60486888,213.91,213.79,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504413727,9.25395338,213.97,213.82,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504414029,3.16,213.96,213.85,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504414329,5.50763669,213.95,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734504414528,5.50763669,213.95,213.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734504415536,2.3373,213.92,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734504415726,3.16,213.96,213.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734504416933,2.3373,213.91,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734504417534,2.3372,213.92,213.88,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734504417836,3.16,213.96,213.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734504418226,2.337,213.94,213.89,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734504418432,2.337,213.94,213.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734504419129,9.25395338,214.0,213.88,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504419326,2.3367,213.96,213.88,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504420430,9.25395338,214.0,213.86,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734504420431,4.6704,214.11,213.91,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504420635,5.49884206,214.03,213.96,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734504420831,5.49884206,214.03,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504421425,3.04,214.04,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504422045,5.376,214.04,214.0,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734504422333,3.04,214.04,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504422540,2.3365,213.98,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504423534,5.3765,213.98,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504424431,5.7093969,214.06,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504424738,2.3363,214.0,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504424931,3.04,214.02,213.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504425124,3.04,214.02,213.97,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1734504425332,3.04,214.02,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504425835,8.7493969,214.06,213.97,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1734504426035,8.7493969,214.06,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504426427,9.25395338,214.04,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504426633,9.25395338,214.01,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504426826,2.3365,213.98,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504429032,11.59045338,213.98,213.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1734504429235,2.3377,213.87,213.83,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504429441,12.29395338,213.91,213.8,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504429630,3.04,213.9,213.8,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504430139,3.04,213.9,213.8,11.59235338]
["bitfinex-derivatives","SOLF0:USTF0",1734504430535,3.04,213.9,213.82,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734504430735,9.25395338,213.97,213.83,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504431041,14.96335028,214.06,213.86,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504431042,3.04,213.96,213.86,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504431230,3.04,213.97,213.87,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734504431843,3.04,213.97,213.89,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504432441,3.04,213.97,213.87,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734504433042,3.04,213.97,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734504433043,2.3367,213.97,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734504433238,2.3367,213.97,213.87,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734504433239,2.3367,213.97,213.89,9.25395338]
["bitfinex-derivatives","SOLF0:USTF0",1734504433639,3.04,214.0,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734504433851,2.3367,213.96,213.92,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734504434248,2.3364,213.99,213.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734504434443,3.04,214.0,213.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734504434639,3.04,214.04,213.9,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504434845,2.3364,213.99,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734504435347,3.04,214.04,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734504435547,3.04,214.04,213.9,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504436149,3.04,214.04,213.96,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734504436650,5.7093969,214.06,213.96,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734504436651,2.3363,214.01,213.96,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734504437552,2.3364,213.99,213.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734504437849,14.77222078,214.04,213.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734504438041,2.3365,213.99,213.94,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734504438550,2.3365,213.99,213.95,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734504438747,3.04,214.04,213.92,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504438941,8.7493969,214.06,213.92,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504439443,3.04,214.06,213.92,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504439852,3.04,214.08,213.99,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1734504440349,3.04,214.08,213.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734504440350,8.67369483,214.09,213.96,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504440746,5.63369483,214.09,213.97,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734504440950,3.04,214.08,213.97,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734504441346,3.04,214.08,213.99,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734504441347,2.336,214.03,213.99,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734504441748,3.04,214.08,213.97,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734504442148,1.4768,214.14,213.97,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734504442351,8.55344719,214.11,213.97,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734504442550,103.04,214.15,214.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734504443151,2.3352,214.1,214.06,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734504443449,2.3352,214.1,214.06,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1734504443751,103.04,214.15,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504444142,5.6145032,214.14,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504444349,103.04,214.15,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504444754,87.19052862,214.12,214.08,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734504444947,84.85542862,214.12,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504446041,2.3355,214.07,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504446444,84.85542862,214.12,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504446644,2.3354,214.09,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504446846,84.85542862,214.12,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504448141,84.85542862,214.12,214.08,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734504448554,2.3349,214.13,214.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504448950,2.3349,214.13,214.07,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734504449246,2.3349,214.13,214.09,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734504450450,100.0,214.15,214.07,19.28822078]
["bitfinex-derivatives","SOLF0:USTF0",1734504450651,100.0,214.15,214.07,25.66822078]
["bitfinex-derivatives","SOLF0:USTF0",1734504450960,100.0,214.15,214.14,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504451251,87.2356,214.15,214.14,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504451849,70.3563,214.15,214.14,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504452047,65.5335,214.15,214.14,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734504452247,3.12,214.26,214.11,17.89222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504452453,3.12,214.26,214.15,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504452854,5.4535,214.26,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734504453049,7.19028836,214.29,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734504453050,1.5645,214.29,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734504453250,4.6845,214.29,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504453449,14.04,214.48,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504453450,3.12,214.33,214.25,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734504453654,3.12,214.33,214.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504454253,2.3332,214.29,214.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504454659,1.4682,214.32,214.23,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504454950,1.5101,214.35,214.27,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504455156,1.5101,214.35,214.23,15.12222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504455950,1.5101,214.35,214.27,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734504455951,2.3328,214.32,214.27,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734504456150,1.5101,214.35,214.23,15.12222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504456561,1.5101,214.35,214.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734504457356,2.3327,214.34,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504457653,1.5101,214.35,214.3,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734504457952,1.4682,214.39,214.27,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504457953,7.02540486,214.39,214.27,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504458153,2.3323,214.37,214.33,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734504458353,4.6174,214.43,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504458755,1.4974,214.43,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504458951,80.00014775,214.46,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504459151,80.00014775,214.46,214.28,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504459152,80.00014775,214.46,214.39,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504459553,82.33144775,214.46,214.39,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504459949,2.3315,214.44,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734504460156,80.00014775,214.46,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504460354,83.12014775,214.46,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504460548,83.12014775,214.46,214.33,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734504460750,83.12014775,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504460751,97.89236853,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504461157,97.89236853,214.46,214.31,17.10512078]
["bitfinex-derivatives","SOLF0:USTF0",1734504462660,97.89236853,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504463160,2.3323,214.37,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504463560,3.12,214.4,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504464159,3.12,214.44,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504464357,80.00014775,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504464660,2.3319,214.41,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734504464854,3.12,214.44,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504465457,2.3319,214.4,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504465864,3.12,214.44,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504466066,2.3318,214.42,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504466261,80.00014775,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504466463,83.12014775,214.46,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504466669,80.00014775,214.46,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504466968,3.1,214.45,214.31,17.87222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504467266,2.3318,214.42,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734504467462,3.1,214.45,214.31,17.87222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504468068,2.3318,214.41,214.36,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734504468959,1.4984,214.48,214.39,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504469563,1.4984,214.48,214.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734504470468,1.4984,214.48,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734504470970,2.332,214.39,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504471367,3.1,214.43,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504471563,1.5171,214.42,214.32,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734504471764,1.5171,214.42,214.31,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504472665,1.5171,214.42,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734504473264,3.1,214.47,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504473662,2.3314,214.45,214.4,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504473869,1.4984,214.48,214.35,14.77222078]
["bitfinex-derivatives","SOLF0:USTF0",1734504474061,1.4984,214.48,214.4,9.18897187]
["bitfinex-derivatives","SOLF0:USTF0",1734504474369,2.3313,214.46,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504475760,2.3314,214.45,214.41,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504475965,1.4984,214.48,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734504476165,9.18897187,214.46,214.3,5.53475785]
["bitfinex-derivatives","SOLF0:USTF0",1734504476361,2.3317,214.42,214.32,9.18897187]
["bitfinex-derivatives","SOLF0:USTF0",1734504476562,3.1,214.43,214.33,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734504476965,2.3322,214.38,214.32,9.18897187]
["bitfinex-derivatives","SOLF0:USTF0",1734504478074,2.3322,214.38,214.3,20.24590767]
["bitfinex-derivatives","SOLF0:USTF0",1734504478271,2.3323,214.37,214.3,20.24590767]
["bitfinex-derivatives","SOLF0:USTF0",1734504478472,2.3323,214.37,214.32,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734504478765,3.1,214.43,214.3,5.53475785]
["bitfinex-derivatives","SOLF0:USTF0",1734504478974,3.1,214.43,214.25,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504479366,2.3326,214.35,214.25,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504479572,3.1,214.43,214.25,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504479772,3.1,214.43,214.31,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734504479980,2.3325,214.35,214.31,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734504480472,3.1,214.43,214.3,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734504480970,5.48780588,214.4,214.2,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1734504481174,5.48780588,214.4,214.06,28.75114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504481175,2.3329,214.31,214.17,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734504481372,3.12,214.34,214.17,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734504481678,2.3335,214.26,214.2,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734504481877,3.12,214.31,214.18,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504482072,3.12,214.31,214.22,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504482272,7.7356,214.39,214.26,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504482869,2.3325,214.36,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504483076,4.6156,214.39,214.29,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734504483374,4.6156,214.39,214.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504483571,2.333,214.3,214.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504484176,3.12,214.34,214.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504484574,3.12,214.38,214.29,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504484883,4.6156,214.39,214.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504485079,3.0978,214.39,214.31,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504485480,3.0978,214.39,214.35,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734504485680,3.12,214.43,214.31,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504485879,3.12,214.47,214.31,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504486079,3.12,214.47,214.37,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734504486282,3.12,214.47,214.35,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504486881,3.12,214.47,214.36,11.10963896]
["bitfinex-derivatives","SOLF0:USTF0",1734504487189,3.12,214.47,214.35,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504487883,2.9343,214.48,214.35,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504488086,2.9343,214.48,214.36,0.85718009]
["bitfinex-derivatives","SOLF0:USTF0",1734504488391,5.2654,214.48,214.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504488984,2.9343,214.48,214.39,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504489886,76.26508674,214.52,214.43,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504490288,2.3307,214.51,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504490682,76.26508674,214.52,214.43,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504490883,76.26508674,214.52,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734504491183,2.85563,214.53,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734504491387,0.52513,214.53,214.4,40.48030842]
["bitfinex-derivatives","SOLF0:USTF0",1734504491689,0.52513,214.53,214.4,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504491984,0.52513,214.53,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504492185,0.52513,214.53,214.4,14.71114982]
["bitfinex-derivatives","SOLF0:USTF0",1734504492982,2.3307,214.51,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504493187,2.3307,214.51,214.45,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734504493588,2.85573,214.53,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734504493986,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504494583,0.52513,214.53,214.45,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1734504494787,0.52513,214.53,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734504495393,2.3306,214.52,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504495589,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504496487,0.52513,214.53,214.45,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734504496790,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504497182,2.3309,214.5,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504497793,2.3311,214.48,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504498787,2.3309,214.5,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504499090,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504499291,0.52513,214.53,214.45,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734504499292,2.3307,214.52,214.45,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734504499492,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504499995,2.3308,214.51,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504500190,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504500390,2.3309,214.5,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504500596,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504501988,2.3309,214.5,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504502190,2.3309,214.5,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504503199,2.3309,214.5,214.45,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734504503495,0.52513,214.53,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504503895,2.3313,214.46,214.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504504700,2.3313,214.46,214.45,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734504504999,2.3318,214.42,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504505203,9.18495635,214.49,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504505390,1.4582,214.48,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504506200,2.3321,214.39,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504506597,3.12,214.45,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504506797,2.3323,214.37,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504507396,2.3321,214.39,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504507604,3.12,214.45,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504507995,2.3323,214.37,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504509800,5.71190133,214.44,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504510002,8.84170133,214.44,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504510698,2.3318,214.42,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504510899,8.84170133,214.44,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504511499,2.3323,214.37,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504511801,8.84170133,214.44,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504512700,3.1298,214.44,214.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1734504512897,2.02004,214.48,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504513101,2.3314,214.45,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504513301,2.02004,214.48,214.39,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734504513498,2.02004,214.48,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504513902,2.3314,214.45,214.41,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734504514101,2.02004,214.48,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504514302,0.56184,214.48,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504514606,0.56184,214.48,214.44,11.51635635]
["bitfinex-derivatives","SOLF0:USTF0",1734504514801,0.56184,214.48,214.44,12.37635635]
["bitfinex-derivatives","SOLF0:USTF0",1734504514997,0.56184,214.48,214.44,10.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504515203,2.89294,214.48,214.44,10.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504515610,0.56184,214.48,214.44,10.04495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504515803,0.56184,214.48,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504516702,2.3313,214.46,214.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504517001,0.56184,214.48,214.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504517505,2.3314,214.45,214.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734504518003,2.3314,214.45,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504518599,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504519406,2.3312,214.47,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504519605,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504519904,2.3312,214.47,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504520108,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504520603,2.3314,214.45,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504520809,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504521208,2.3312,214.47,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504521407,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504521803,0.56184,214.48,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504522313,0.56184,214.48,214.45,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504523112,0.56184,214.48,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504526808,0.56184,214.48,214.47,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504527012,0.56184,214.48,214.45,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504527209,0.56184,214.48,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504529415,2.3314,214.46,214.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734504530120,2.3314,214.46,214.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504531014,0.56184,214.48,214.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504531015,2.3314,214.45,214.44,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1734504531915,0.56184,214.48,214.28,6.45200327]
["bitfinex-derivatives","SOLF0:USTF0",1734504532119,9.74679635,214.48,214.35,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504532312,0.56184,214.48,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504532517,0.56184,214.48,214.38,11.51705635]
["bitfinex-derivatives","SOLF0:USTF0",1734504532917,0.56184,214.48,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504533112,2.3313,214.46,214.41,11.51675635]
["bitfinex-derivatives","SOLF0:USTF0",1734504535720,2.3313,214.46,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504535919,2.3313,214.46,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504537223,2.3313,214.46,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504537723,2.89304,214.48,214.41,12.34495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504537920,2.89304,214.48,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504538123,0.56184,214.48,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504538520,0.56184,214.48,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504538824,2.3308,214.51,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504539020,2.96,214.56,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504539524,2.3307,214.52,214.47,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734504539721,2.3307,214.52,214.47,11.51605635]
["bitfinex-derivatives","SOLF0:USTF0",1734504539928,2.3307,214.52,214.47,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504540222,9.18495635,214.53,214.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734504540423,9.18495635,214.5,214.35,16.33123697]
["bitfinex-derivatives","SOLF0:USTF0",1734504540633,5.45708954,214.57,214.35,17.19773697]
["bitfinex-derivatives","SOLF0:USTF0",1734504540634,2.3316,214.44,214.35,17.19773697]
["bitfinex-derivatives","SOLF0:USTF0",1734504540928,2.96,214.45,214.35,14.86533697]
["bitfinex-derivatives","SOLF0:USTF0",1734504541324,2.96,214.45,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734504541524,2.96,214.45,214.35,14.86533697]
["bitfinex-derivatives","SOLF0:USTF0",1734504541929,2.3319,214.41,214.36,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734504542124,2.3319,214.41,214.35,14.86533697]
["bitfinex-derivatives","SOLF0:USTF0",1734504542321,2.3319,214.41,214.35,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504542526,2.3316,214.43,214.38,11.51705635]
["bitfinex-derivatives","SOLF0:USTF0",1734504542726,2.96,214.45,214.38,11.51705635]
["bitfinex-derivatives","SOLF0:USTF0",1734504542927,2.96,214.45,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734504542928,2.3319,214.41,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734504543130,2.96,214.45,214.35,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504543327,2.96,214.45,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504543830,2.3317,214.43,214.38,11.51705635]
["bitfinex-derivatives","SOLF0:USTF0",1734504544021,9.18495635,214.53,214.38,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504544323,2.3312,214.47,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504544929,2.3311,214.48,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504545321,2.96,214.52,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504545525,2.96,214.52,214.4,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734504545526,2.96,214.52,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504545819,0.68187,214.57,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504545820,2.96,214.56,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504546025,2.3309,214.5,214.46,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504546226,2.96,214.56,214.47,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504546526,12.14495635,214.56,214.44,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504546722,12.14495635,214.56,214.4,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734504546723,14.04,214.67,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504546927,2.3313,214.47,214.42,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504547222,2.96,214.52,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504547420,2.331,214.49,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504547620,9.18495635,214.55,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504548330,9.18495635,214.55,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504548331,2.3312,214.47,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504548527,2.3312,214.47,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504549637,2.3312,214.47,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504550128,2.3312,214.47,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734504550328,2.331,214.49,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504550532,9.18495635,214.55,214.41,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504550728,9.18495635,214.52,214.4,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734504551027,9.18495635,214.52,214.4,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734504551427,2.331,214.49,214.4,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734504551631,2.96,214.48,214.4,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734504552135,2.96,214.48,214.38,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734504552833,2.3319,214.4,214.37,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734504553733,2.3321,214.38,214.35,11.51735635]
["bitfinex-derivatives","SOLF0:USTF0",1734504553936,9.18495635,214.46,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504555029,2.332,214.39,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504555236,2.96,214.48,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504555638,2.3319,214.41,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504556031,2.96,214.48,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504556333,2.3318,214.41,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504556529,2.96,214.48,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504556737,2.332,214.4,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504556940,9.18495635,214.47,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504557431,2.332,214.39,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504558337,2.3319,214.4,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504558731,19.57286373,214.56,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504558732,9.18495635,214.5,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504558929,2.3315,214.44,214.38,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1734504559132,2.96,214.48,214.4,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504559434,5.2912,214.48,214.4,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504559629,2.96,214.48,214.4,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504559939,5.2911,214.48,214.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734504561239,2.3309,214.5,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504562136,2.331,214.49,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734504562536,12.14495635,214.53,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504562732,2.3314,214.45,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504563139,7.19370974,214.52,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504563333,12.14495635,214.53,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504563334,2.3314,214.46,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504563535,12.14495635,214.53,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504563739,12.14495635,214.53,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734504564343,12.14495635,214.53,214.43,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734504564838,12.14495635,214.53,214.41,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734504565038,12.14495635,214.53,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504566445,2.3311,214.48,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504566646,2.96,214.53,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504567043,2.331,214.49,214.45,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734504567841,2.3309,214.5,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734504568043,2.96,214.55,214.46,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504569139,2.9,214.57,214.46,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504569547,2.3305,214.53,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734504570149,2.3305,214.53,214.46,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504570448,2.3305,214.53,214.46,10.69565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504570944,5.65294709,214.58,214.46,10.69565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504571252,2.3304,214.55,214.51,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734504572045,2.9,214.59,214.49,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504572248,7.19453482,214.61,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504572553,10.09453482,214.61,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504573249,5.47062115,214.6,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504574044,2.3303,214.56,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504574253,5.47062115,214.6,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504574649,2.3303,214.56,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504575750,2.3303,214.56,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734504575950,2.3303,214.56,214.49,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504576753,2.3306,214.52,214.49,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504576955,2.3306,214.52,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504577551,2.3306,214.53,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734504577750,2.3306,214.53,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504578254,2.3306,214.53,214.49,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734504578448,9.18495635,214.59,214.49,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734504578655,2.3304,214.54,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504578852,9.18495635,214.59,214.46,10.69565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504579057,2.3303,214.56,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504579353,12.08495635,214.59,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504580250,2.3305,214.54,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734504581851,12.08495635,214.59,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504582356,2.3307,214.52,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734504582555,12.08495635,214.59,214.49,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734504582954,12.08495635,214.59,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504583155,2.3308,214.51,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504584655,2.3308,214.51,214.48,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734504584855,12.08495635,214.59,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504585159,12.08495635,214.59,214.48,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734504585451,2.3307,214.52,214.46,13.59565635]
["bitfinex-derivatives","SOLF0:USTF0",1734504585758,2.9,214.59,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734504585959,8.37062115,214.6,214.49,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504586258,2.3302,214.56,214.53,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734504586456,2.9,214.63,214.49,9.18495635]
["bitfinex-derivatives","SOLF0:USTF0",1734504586655,2.3301,214.57,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504587157,10.06842502,214.63,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504587859,2.3302,214.57,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504588154,5.6449853,214.61,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504588359,2.3299,214.59,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504588558,5.6449853,214.61,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504589460,10.06902574,214.63,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504589461,2.3302,214.57,214.53,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504589662,66.55702997,214.64,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734504590052,66.55702997,214.64,214.5,17.78542089]
["bitfinex-derivatives","SOLF0:USTF0",1734504590257,9.18495635,214.62,214.51,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734504590457,2.3299,214.6,214.5,12.12585635]
["bitfinex-derivatives","SOLF0:USTF0",1734504590661,66.55702997,214.64,214.5,12.12585635]
["bitfinex-derivatives","SOLF0:USTF0",1734504591060,2.3303,214.55,214.5,12.12585635]
["bitfinex-derivatives","SOLF0:USTF0",1734504591961,2.33,214.58,214.54,8.20384834]
["bitfinex-derivatives","SOLF0:USTF0",1734504592160,66.55702997,214.64,214.57,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504592360,5.87354834,214.63,214.57,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504592560,2.3303,214.56,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504592864,69.45702997,214.64,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504592865,5.87354834,214.6,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504593361,2.3301,214.59,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504593556,5.87354834,214.62,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504594460,5.87354834,214.63,214.54,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504594856,69.45702997,214.64,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504595263,72.43057831,214.64,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504595863,2.3302,214.58,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504596563,66.55702997,214.64,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504596762,72.43057831,214.64,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504597265,2.3301,214.59,214.56,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504599458,2.3301,214.59,214.56,11.42354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504600961,2.3301,214.59,214.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734504602062,2.3301,214.59,214.56,13.75394834]
["bitfinex-derivatives","SOLF0:USTF0",1734504602463,2.3303,214.57,214.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734504602864,66.55702997,214.64,214.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734504603065,2.3301,214.59,214.56,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734504603267,5.87354834,214.6,214.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734504603467,7.18717823,214.63,214.59,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504603674,66.55702997,214.64,214.59,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504603870,72.43057831,214.64,214.57,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504604269,5.87354834,214.62,214.56,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1734504604772,2.3301,214.59,214.56,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734504605768,2.33,214.6,214.57,8.20374834]
["bitfinex-derivatives","SOLF0:USTF0",1734504606669,0.25774,214.71,214.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734504606862,5.87354834,214.68,214.59,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734504607169,5.87354834,214.66,214.59,7.37174834]
["bitfinex-derivatives","SOLF0:USTF0",1734504607373,2.3297,214.63,214.59,9.70174834]
["bitfinex-derivatives","SOLF0:USTF0",1734504608671,8.65354834,214.7,214.61,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504608865,24.39272963,214.71,214.63,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504609070,0.25774,214.71,214.65,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734504609267,0.25774,214.71,214.66,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504609674,0.25774,214.71,214.7,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504610473,4.5707,214.83,214.7,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504610776,5.87354834,214.82,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504610972,29.98718403,214.82,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504611172,5.87354834,214.82,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504611476,2.3281,214.78,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504611667,7.3507,214.83,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504611872,5.87354834,214.82,214.74,5.87354834]
["bitfinex-derivatives","SOLF0:USTF0",1734504612077,2.328,214.78,214.72,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504613178,2.328,214.78,214.74,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734504613478,2.328,214.78,214.74,1.99079]
["bitfinex-derivatives","SOLF0:USTF0",1734504615075,1.524,214.83,214.72,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504615276,2.3277,214.81,214.75,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504616076,2.3274,214.84,214.75,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504616478,4.3372,214.88,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734504616781,2.3271,214.86,214.81,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734504616972,1.5572,214.88,214.78,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504617171,2.78,214.9,214.78,11.94241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504617372,67.34,215.03,214.78,11.94241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504617373,2.78,214.92,214.81,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504617579,9.16241352,214.94,214.81,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504617769,5.50144387,214.92,214.81,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504618480,2.3269,214.88,214.83,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734504618672,2.3269,214.88,214.83,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734504619281,5.57873082,214.99,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504619475,5.57873082,214.99,214.9,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504619676,2.326,214.97,214.87,11.48941352]
["bitfinex-derivatives","SOLF0:USTF0",1734504619983,9.16241352,214.94,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504620177,2.78,214.96,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504620178,9.16241352,214.91,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504620377,2.3274,214.84,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504620880,2.9785,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504621074,5.7585,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504621275,2.3267,214.9,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504621475,5.7585,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504621984,2.3272,214.87,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504622184,5.7585,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504622376,4.2658,214.93,214.84,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504623077,4.2658,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504624584,9.16241352,214.91,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504625081,2.3274,214.84,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504625278,1.4518,214.92,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504627288,2.3273,214.85,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504627682,4.2658,214.93,214.83,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1734504628090,4.2658,214.93,214.84,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504629386,1.4858,214.93,214.84,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504629687,2.3269,214.89,214.84,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504629882,2.7,214.95,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504630082,2.7,214.97,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504630381,2.7,214.97,214.9,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504630581,2.3263,214.95,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734504631090,2.7,215.0,214.9,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504631285,1.5589,215.02,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734504631490,2.7,215.01,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734504632096,2.326,214.97,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734504632689,8.21968064,215.01,214.93,11.48881352]
["bitfinex-derivatives","SOLF0:USTF0",1734504632885,2.3259,214.98,214.93,11.48881352]
["bitfinex-derivatives","SOLF0:USTF0",1734504634284,8.21968064,215.01,214.93,17.24881352]
["bitfinex-derivatives","SOLF0:USTF0",1734504634489,2.326,214.97,214.93,17.24881352]
["bitfinex-derivatives","SOLF0:USTF0",1734504635595,2.3263,214.94,214.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734504636891,2.3262,214.95,214.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734504637094,8.21968064,215.01,214.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734504637994,2.3263,214.94,214.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734504641402,2.7,214.96,214.84,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734504641598,2.7,214.96,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504641799,2.3264,214.93,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504641993,9.16241352,214.95,214.84,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1734504643202,2.3265,214.92,214.84,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1734504643404,2.7,214.96,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504643798,2.3269,214.89,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504644695,2.3267,214.91,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504645096,2.7,214.93,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504645695,2.7,214.93,214.83,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734504645895,9.16241352,214.91,214.79,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504646095,2.3278,214.8,214.79,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504646496,2.7,214.85,214.79,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504647097,1.5117,214.92,214.82,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504647098,2.3271,214.87,214.82,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504647699,2.3272,214.86,214.82,11.49001352]
["bitfinex-derivatives","SOLF0:USTF0",1734504648206,2.3272,214.86,214.85,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504649006,2.3272,214.86,214.81,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504649208,2.7,214.94,214.84,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504649507,1.5117,214.98,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504649704,2.7,214.97,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504650003,2.3263,214.94,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734504650206,2.7,214.97,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504650606,2.3264,214.93,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734504651103,2.3264,214.93,214.87,11.48941352]
["bitfinex-derivatives","SOLF0:USTF0",1734504651308,2.7,214.97,214.87,11.48941352]
["bitfinex-derivatives","SOLF0:USTF0",1734504651505,2.7,214.97,214.85,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734504652209,2.7,214.97,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734504652606,2.3264,214.94,214.89,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734504653008,2.7,214.97,214.87,11.48931352]
["bitfinex-derivatives","SOLF0:USTF0",1734504653300,2.7,214.97,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504653511,2.7,214.99,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504653809,14.68209416,215.01,214.87,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504654011,2.326,214.97,214.9,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504654318,2.326,214.97,214.91,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734504655208,2.3258,214.99,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734504655709,2.7,215.03,214.93,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734504656110,99.49441474,215.04,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734504656308,2.3257,215.0,214.94,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504657221,2.3257,215.0,214.94,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734504657417,2.7,215.03,214.93,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734504657918,9.16241352,215.01,214.92,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734504658122,9.16241352,215.01,214.91,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734504658317,9.16241352,214.98,214.88,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734504658522,2.7,214.97,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504659218,2.3265,214.92,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504659415,2.7,214.97,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504659826,2.3264,214.94,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504660819,9.16241352,215.01,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504661026,2.62,214.98,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504661223,6.69299382,215.02,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504661417,9.16241352,215.01,214.91,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734504661621,2.62,215.0,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504662030,2.3259,214.98,214.92,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734504662219,2.62,215.0,214.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734504662625,2.3257,215.0,214.93,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504663229,2.3257,215.0,214.95,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734504663626,2.3257,215.0,214.96,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734504664833,2.3257,215.0,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734504665032,2.62,215.03,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734504665636,2.3257,215.0,214.95,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734504666034,2.3255,215.02,214.98,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734504666439,93.60322826,215.04,214.96,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504666631,93.60322826,215.04,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734504668232,2.3256,215.01,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734504669827,2.62,215.05,214.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734504670028,1.5169,215.11,214.99,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504670234,3.22301,215.08,214.99,13.70161352]
["bitfinex-derivatives","SOLF0:USTF0",1734504670527,0.60301,215.08,215.05,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734504671334,0.60301,215.08,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504672234,2.3245,215.11,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504672433,190.04389891,215.29,215.08,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504672634,3.31046851,215.22,215.08,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504672826,0.69046851,215.21,215.09,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734504673035,6.73882819,215.21,215.09,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734504673237,8.18263463,215.21,215.09,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734504673439,2.3238,215.17,215.12,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734504674633,2.62,215.2,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504674634,2.3241,215.15,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504674834,2.3241,215.15,215.1,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504675035,2.62,215.2,215.1,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504675235,2.3239,215.17,215.1,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504675547,2.62,215.2,215.1,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504676034,2.62,215.2,215.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734504676242,2.3242,215.14,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734504676830,2.62,215.2,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734504677039,9.16241352,215.18,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734504677233,9.16241352,215.18,215.04,12.16251352]
["bitfinex-derivatives","SOLF0:USTF0",1734504677438,14.72504815,215.21,215.07,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504677636,2.62,215.2,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734504678035,2.62,215.2,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504678239,2.62,215.2,215.07,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504678740,2.3241,215.15,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504678938,2.62,215.2,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504679833,2.3241,215.15,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504680530,2.62,215.2,215.06,11.78241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504680732,2.62,215.2,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1734504681737,9.16241352,215.15,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1734504682040,2.3248,215.08,215.07,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1734504686138,2.3248,215.08,215.07,0.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734504688938,2.3248,215.08,214.95,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734504688939,2.326,214.98,214.95,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734504689147,2.62,215.01,214.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734504689345,2.62,215.02,214.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734504689735,2.3261,214.97,214.95,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734504690342,2.3261,214.97,214.92,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1734504690743,2.3261,214.96,214.92,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734504690942,2.62,215.02,214.92,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734504691547,2.62,215.02,214.93,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504691846,2.62,215.02,214.92,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734504691847,2.54,215.04,214.96,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504692046,5.59549738,215.09,214.96,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504692350,2.3253,215.04,214.98,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734504692747,2.3253,215.04,214.96,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504692946,2.54,215.14,215.03,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504693153,5.70681309,215.12,215.03,15.13241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504693944,2.3249,215.08,215.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734504694148,0.18221,215.07,215.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734504694549,2.325,215.06,215.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734504696049,2.50711,215.07,215.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734504696351,0.18221,215.07,215.03,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1734504696952,9.16241352,215.16,215.03,15.13241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504697151,2.54,215.15,215.09,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734504697855,2.3242,215.13,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734504699746,4.864,215.15,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734504700454,2.3241,215.14,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734504700956,2.3243,215.13,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734504702959,2.3244,215.12,215.08,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734504703257,2.54,215.15,215.06,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504703456,2.54,215.15,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504703657,2.3244,215.12,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504703858,2.54,215.15,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504704255,2.3246,215.1,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504704456,2.54,215.15,215.04,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734504704955,2.3247,215.1,215.05,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734504705261,2.3247,215.09,215.05,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734504705865,2.3245,215.11,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734504706160,14.86296955,215.19,215.06,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504706360,2.3241,215.15,215.06,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504706754,2.54,215.18,215.06,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504707059,2.3241,215.14,215.1,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734504707261,2.54,215.18,215.09,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504707463,2.3241,215.15,215.11,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734504707658,5.54017448,215.2,215.09,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504707859,72.57966593,215.22,215.1,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734504708162,72.57966593,215.22,215.12,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504708356,2.3236,215.19,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734504708563,72.57966593,215.22,215.14,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734504709259,70.03966593,215.22,215.12,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504709466,72.57966593,215.22,215.16,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734504709664,72.57966593,215.22,215.15,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504709864,2.3235,215.21,215.15,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504710167,2.54,215.26,215.15,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504710659,2.54,215.26,215.15,11.70241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504711163,2.3233,215.22,215.17,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734504711964,2.54,215.26,215.17,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734504711965,2.3234,215.21,215.17,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734504713667,2.54,215.27,215.18,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504714168,2.323,215.25,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734504715467,2.3229,215.26,215.23,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734504715673,2.54,215.31,215.21,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504716170,2.3225,215.3,215.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734504716469,2.54,215.31,215.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734504716659,2.3226,215.29,215.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734504716863,2.54,215.31,215.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734504717270,190.04389891,215.49,215.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734504717468,11.70241352,215.41,215.28,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504717671,5.44119839,215.4,215.28,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504717875,5.44119839,215.4,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504718068,2.3217,215.37,215.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734504718269,2.3217,215.37,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504719674,11.70241352,215.41,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504719876,17.36949192,215.41,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504720876,17.36949192,215.41,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734504721375,17.36949192,215.41,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504721376,2.3216,215.38,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504721577,17.36949192,215.41,215.29,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734504721979,17.36949192,215.41,215.25,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504721980,9.16241352,215.38,215.25,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504722176,8.2070784,215.41,215.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734504722177,9.16241352,215.35,215.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734504722378,2.48,215.34,215.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734504722679,2.3226,215.28,215.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734504722876,2.48,215.34,215.22,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504723083,9.16241352,215.32,215.19,11.64241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504723478,9.16241352,215.32,215.19,17.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1734504723675,9.16241352,215.32,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734504726187,2.3229,215.26,215.21,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734504726783,2.3229,215.26,215.19,17.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1734504726987,2.48,215.28,215.19,17.28018829]
["bitfinex-derivatives","SOLF0:USTF0",1734504727391,2.48,215.28,215.22,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504727684,2.48,215.28,215.24,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734504728087,2.48,215.28,215.22,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504728288,2.48,215.28,215.23,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734504728489,2.48,215.28,215.22,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504728892,2.48,215.28,215.19,14.80018829]
["bitfinex-derivatives","SOLF0:USTF0",1734504729187,2.48,215.33,215.22,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504729593,2.3225,215.3,215.26,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734504731086,2.3225,215.3,215.27,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734504731291,2.48,215.33,215.25,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504731691,2.322,215.34,215.25,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504731893,2.48,215.46,215.31,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504732089,0.69334429,215.45,215.31,11.64241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504732694,5.69050299,215.44,215.31,11.64241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504733385,2.3214,215.4,215.35,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734504733592,2.3214,215.4,215.31,11.64241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504733792,5.69050299,215.44,215.31,11.64241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504734090,2.3215,215.39,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734504734291,2.48,215.41,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734504734497,2.48,215.41,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504734797,2.3214,215.4,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734504735496,2.3214,215.4,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504735692,2.3214,215.4,215.36,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734504737190,8.17050299,215.44,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504737389,8.17050299,215.44,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734504738101,8.17050299,215.44,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734504738401,8.17050299,215.44,215.32,7.61155605]
["bitfinex-derivatives","SOLF0:USTF0",1734504738591,2.3214,215.4,215.32,7.61155605]
["bitfinex-derivatives","SOLF0:USTF0",1734504739196,2.3214,215.4,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734504739404,2.48,215.44,215.32,7.61155605]
["bitfinex-derivatives","SOLF0:USTF0",1734504739599,2.3215,215.39,215.32,7.61155605]
["bitfinex-derivatives","SOLF0:USTF0",1734504740101,2.3215,215.39,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734504740698,2.3215,215.39,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734504740896,11.64241352,215.44,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504741299,11.64241352,215.44,215.32,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734504741593,2.3217,215.37,215.32,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734504741798,2.3217,215.37,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734504741998,2.48,215.39,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734504742403,2.48,215.39,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734504742599,4.8015,215.39,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504743200,2.3213,215.4,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504743703,2.3212,215.41,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504744601,2.3214,215.4,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734504746099,2.48,215.42,215.34,9.16241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504746297,2.48,215.42,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734504746497,2.48,215.42,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504746802,2.3219,215.35,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504747298,2.48,215.42,215.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504747894,2.48,215.41,215.32,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734504748404,2.3217,215.37,215.32,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734504749296,2.3216,215.38,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734504750301,2.3214,215.4,215.32,11.15241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504750604,2.48,215.41,215.32,11.15241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504750903,2.3213,215.41,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734504751103,2.3213,215.41,215.32,11.15241352]
["bitfinex-derivatives","SOLF0:USTF0",1734504751505,2.3213,215.41,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734504752506,2.3213,215.4,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734504752708,2.48,215.43,215.37,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734504753207,2.3213,215.41,215.37,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1734504754005,2.3213,215.41,215.37,12.70195529]
["bitfinex-derivatives","SOLF0:USTF0",1734504759006,2.3213,215.41,215.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504760412,8.31035529,215.43,215.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504760908,2.3212,215.41,215.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1734504761114,2.48,215.45,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504761716,5.83035529,215.47,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504761917,8.31035529,215.47,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504762412,8.31035529,215.47,215.41,8.15155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504762413,2.321,215.44,215.41,8.15155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504762809,8.31035529,215.47,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504763010,2.3208,215.45,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734504763215,8.31035529,215.47,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734504763415,8.31035529,215.47,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504763612,2.3211,215.44,215.41,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734504763808,2.3211,215.44,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504764113,8.31035529,215.47,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504764306,8.31035529,215.47,215.4,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734504765107,2.3211,215.44,215.4,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734504766105,2.48,215.47,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504766314,73.92194141,215.49,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504766815,2.3209,215.46,215.43,8.15145529]
["bitfinex-derivatives","SOLF0:USTF0",1734504767218,2.3207,215.47,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734504768311,73.92194141,215.49,215.45,8.15125529]
["bitfinex-derivatives","SOLF0:USTF0",1734504768515,73.92194141,215.49,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504769313,2.3206,215.48,215.45,8.15125529]
["bitfinex-derivatives","SOLF0:USTF0",1734504769908,2.3206,215.48,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504771532,73.92194141,215.49,215.47,8.15105529]
["bitfinex-derivatives","SOLF0:USTF0",1734504773019,76.24234141,215.49,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504773417,73.92194141,215.49,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504773619,2.3202,215.52,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734504773813,2.48,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504774119,5.83035529,215.53,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504774527,2.3201,215.52,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504775122,2.3201,215.52,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504775825,2.3201,215.52,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504776124,2.3201,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734504776819,2.3204,215.51,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734504779823,5.83035529,215.5,215.41,5.49333048]
["bitfinex-derivatives","SOLF0:USTF0",1734504780126,5.83035529,215.5,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504780326,2.3205,215.49,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504781724,8.15085529,215.49,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504784529,14.86052198,215.49,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504785126,8.15085529,215.49,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504785531,9.02972039,215.49,215.48,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504785722,9.02972039,215.49,215.48,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734504785723,25.10689861,215.49,215.48,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734504786032,25.10689861,215.49,215.48,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734504786633,33.362699,215.49,215.48,1.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734504788532,31.879199,215.49,215.48,1.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734504789635,26.04884371,215.49,215.48,1.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734504789933,34.359199,215.49,215.48,1.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734504793134,2.3211,215.44,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504793934,2.3211,215.44,215.4,8.15175529]
["bitfinex-derivatives","SOLF0:USTF0",1734504795434,2.3211,215.44,215.42,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504795631,2.3212,215.43,215.4,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504796335,2.3212,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734504796639,2.3212,215.43,215.4,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504798438,5.83035529,215.46,215.37,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1734504798637,22.82342518,215.46,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504798833,2.3215,215.41,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504799143,2.3215,215.41,215.38,11.70035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504799340,2.3215,215.41,215.38,14.64035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504800335,2.48,215.42,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504800540,2.3216,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504801641,2.48,215.42,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504801842,2.3215,215.4,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504803441,2.3216,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504803635,2.48,215.42,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504804337,2.3214,215.41,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504804549,2.48,215.42,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504804951,2.3216,215.4,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504805739,2.3216,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504807849,2.48,215.42,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504808152,2.3216,215.4,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504809653,2.3215,215.41,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504810649,2.3215,215.4,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504811756,2.3216,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504814152,8.15195529,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504817160,25.09114323,215.39,215.38,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1734504817660,2.3225,215.31,215.28,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504818056,2.48,215.32,215.27,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734504818361,2.3225,215.31,215.28,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504819158,2.48,215.32,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504819159,2.3226,215.3,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504822262,4.8024,215.32,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504822463,5.83035529,215.36,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504822663,2.48,215.35,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504823459,2.3222,215.34,215.3,8.15285529]
["bitfinex-derivatives","SOLF0:USTF0",1734504824562,0.61966,215.42,215.32,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504824763,5.83035529,215.4,215.32,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504825267,2.322,215.36,215.32,8.15265529]
["bitfinex-derivatives","SOLF0:USTF0",1734504825465,5.83035529,215.4,215.32,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504825665,2.3215,215.4,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504825961,2.48,215.39,215.36,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504826164,2.48,215.39,215.36,8.15215529]
["bitfinex-derivatives","SOLF0:USTF0",1734504826365,2.3214,215.41,215.36,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504826661,2.94096,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734504826861,5.42096,215.42,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734504827062,5.42096,215.42,215.36,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504827361,5.42096,215.42,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504828366,2.94096,215.42,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504828567,2.94096,215.42,215.38,8.15205529]
["bitfinex-derivatives","SOLF0:USTF0",1734504828764,0.61966,215.42,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504828967,2.3214,215.41,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504829166,2.3214,215.41,215.37,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734504829465,2.3217,215.38,215.37,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734504832174,2.3217,215.38,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734504832175,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734504833773,2.3219,215.37,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504834180,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734504834479,2.3221,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734504834776,2.48,215.38,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734504834981,2.322,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734504835782,8.31035529,215.38,215.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734504836074,5.83035529,215.36,215.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734504836377,2.48,215.38,215.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734504836378,5.83035529,215.34,215.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734504836584,2.3225,215.31,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504837876,5.83035529,215.34,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504837877,2.3226,215.3,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504843190,2.3224,215.32,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504844091,2.48,215.33,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504844284,4.8022,215.34,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504844486,2.48,215.34,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504845486,2.3223,215.33,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504845887,5.57762196,215.4,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504846084,2.48,215.39,215.32,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504846392,8.31035529,215.39,215.32,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504846887,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734504847286,8.31035529,215.39,215.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734504847489,8.31035529,215.39,215.31,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504848297,2.322,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734504848593,5.83035529,215.37,215.31,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504848992,2.3223,215.33,215.31,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504849786,2.3223,215.33,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734504851393,5.83035529,215.37,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734504851597,2.3224,215.32,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734504852390,2.3225,215.31,215.28,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734504856001,2.3225,215.31,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504856498,2.48,215.34,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504856699,2.3224,215.33,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734504858700,2.3226,215.31,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504862407,2.3224,215.32,215.29,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734504862608,2.48,215.34,215.29,7.84035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504863507,2.3223,215.33,215.31,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504865309,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734504865909,2.3224,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734504866110,2.3224,215.32,215.29,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734504867912,2.3226,215.31,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504868907,5.83035529,215.33,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504869112,2.3226,215.3,215.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504870212,2.3225,215.32,215.29,10.16305529]
["bitfinex-derivatives","SOLF0:USTF0",1734504870417,5.83035529,215.35,215.29,7.84035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504871510,2.3224,215.32,215.29,10.16305529]
["bitfinex-derivatives","SOLF0:USTF0",1734504872516,2.3224,215.32,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734504875831,2.3224,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734504876021,2.3224,215.32,215.29,8.15305529]
["bitfinex-derivatives","SOLF0:USTF0",1734504877521,2.3223,215.34,215.29,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504879527,2.3223,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734504880026,2.3223,215.34,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734504881319,3.0107,215.44,215.29,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504881524,3.07966,215.42,215.35,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504881923,0.61966,215.42,215.35,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504882126,0.61966,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734504882323,5.83035529,215.41,215.35,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504882727,2.3217,215.39,215.35,8.15235529]
["bitfinex-derivatives","SOLF0:USTF0",1734504884029,0.61966,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734504884230,2.3216,215.4,215.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504884431,6.45001529,215.42,215.37,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734504885625,0.61966,215.42,215.37,7.84035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504886427,2.94106,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734504888230,0.61966,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734504888429,0.61966,215.42,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504889330,0.61966,215.42,215.4,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734504892135,0.61966,215.42,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734504894939,2.46,215.47,215.4,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504894940,190.04389891,215.64,215.4,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504895238,8.29035529,215.52,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504895438,5.83035529,215.52,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504895849,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734504896131,16.96929555,215.56,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504896132,16.96929555,215.55,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504896333,2.46,215.56,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504896537,5.83035529,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504896733,2.3206,215.5,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734504896934,2.3206,215.5,215.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734504896935,2.3206,215.5,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504897333,2.46,215.56,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504897532,5.83035529,215.52,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504897736,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734504898239,5.83035529,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734504899634,2.46,215.55,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734504899839,2.3202,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504900041,8.15055529,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734504901239,2.3203,215.52,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504901743,2.3201,215.54,215.48,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504902134,0.8098,215.53,215.48,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504903742,0.8098,215.53,215.5,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504903940,0.8098,215.53,215.52,8.15065529]
["bitfinex-derivatives","SOLF0:USTF0",1734504904344,0.8098,215.53,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734504904843,0.8098,215.53,215.52,8.15065529]
["bitfinex-derivatives","SOLF0:USTF0",1734504905746,2.46,215.61,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504905941,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734504906746,2.3196,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734504907044,2.46,215.63,215.54,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504907241,5.83035529,215.61,215.54,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504908444,2.3196,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734504908645,5.83035529,215.59,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504910142,5.83035529,215.59,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734504910143,2.3199,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734504910349,5.83035529,215.57,215.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734504910544,5.83035529,215.57,215.5,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504910740,2.3202,215.53,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734504910943,2.3202,215.53,215.49,8.15095529]
["bitfinex-derivatives","SOLF0:USTF0",1734504911245,69.26604732,215.67,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504911442,5.83035529,215.66,215.59,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504911955,2.3191,215.64,215.61,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504912142,69.26604732,215.67,215.61,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504912342,69.26604732,215.67,215.63,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504912538,69.26604732,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734504912945,69.26604732,215.67,215.63,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504913138,69.26604732,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734504913743,69.26604732,215.67,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504913939,2.46,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734504914246,5.83035529,215.7,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504914443,2.46,215.71,215.64,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1734504914645,5.83035529,215.7,215.64,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1734504914948,5.83035529,215.7,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504916045,2.3186,215.68,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504917246,8.14895529,215.68,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504918750,2.3186,215.68,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504918948,5.83035529,215.7,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504919252,2.3189,215.65,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504919456,2.46,215.71,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504919649,2.3187,215.67,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504920047,5.83035529,215.7,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504920245,2.3185,215.69,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504920448,5.83035529,215.7,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504920945,2.3189,215.65,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504921145,2.46,215.71,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504921451,2.3189,215.65,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504931057,8.14925529,215.65,215.64,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1734504931556,5.83035529,215.65,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504931760,5.83035529,215.58,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504931960,2.46,215.57,215.5,8.89425529]
["bitfinex-derivatives","SOLF0:USTF0",1734504932150,2.46,215.57,215.5,11.21475529]
["bitfinex-derivatives","SOLF0:USTF0",1734504932356,2.32,215.55,215.5,11.21475529]
["bitfinex-derivatives","SOLF0:USTF0",1734504933053,2.32,215.55,215.5,8.89425529]
["bitfinex-derivatives","SOLF0:USTF0",1734504933256,2.32,215.55,215.52,8.15065529]
["bitfinex-derivatives","SOLF0:USTF0",1734504934551,2.32,215.55,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504934755,2.3201,215.54,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504934956,2.3201,215.54,215.5,7.33975529]
["bitfinex-derivatives","SOLF0:USTF0",1734504935156,5.83035529,215.55,215.5,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734504935461,2.3202,215.53,215.5,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734504935660,2.46,215.56,215.5,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734504936161,2.3202,215.54,215.5,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734504936660,2.3202,215.54,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504936858,2.3202,215.53,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504937062,2.46,215.56,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504937256,5.83035529,215.55,215.49,8.15095529]
["bitfinex-derivatives","SOLF0:USTF0",1734504937561,2.3202,215.53,215.49,8.15095529]
["bitfinex-derivatives","SOLF0:USTF0",1734504938062,2.3205,215.5,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734504938260,5.83035529,215.53,215.45,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734504938460,5.83035529,215.53,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504938658,5.83035529,215.55,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504938963,2.3206,215.5,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504939562,2.3206,215.49,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504939761,2.3206,215.49,215.47,8.79035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504943960,2.3205,215.5,215.47,8.79035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504944164,2.3205,215.5,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504945164,2.46,215.51,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504946870,2.46,215.51,215.47,8.79035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504948070,2.3207,215.48,215.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734504950471,2.3207,215.48,215.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504954269,4.7807,215.48,215.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504954672,2.3207,215.48,215.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734504956167,2.3207,215.48,215.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734504956864,2.3211,215.44,215.43,0.32844]
["bitfinex-derivatives","SOLF0:USTF0",1734504957069,10.61145529,215.44,215.43,0.32844]
["bitfinex-derivatives","SOLF0:USTF0",1734504962971,8.98582258,215.44,215.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734504963178,2.3222,215.34,215.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734504963574,2.46,215.36,215.33,7.31155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504963773,2.3221,215.35,215.33,7.31155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504965478,2.46,215.36,215.33,7.31155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504965479,4.782,215.36,215.33,7.31155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504966267,4.782,215.36,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504967177,2.46,215.36,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504968474,5.57079062,215.45,215.35,8.15245529]
["bitfinex-derivatives","SOLF0:USTF0",1734504968679,2.46,215.44,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504969580,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734504969778,2.3211,215.44,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504970282,4.7809,215.47,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504970480,2.46,215.47,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504970684,2.46,215.5,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504970877,5.83035529,215.52,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504970878,2.46,215.51,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504971578,2.3206,215.49,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504972482,2.3206,215.49,215.45,8.15135529]
["bitfinex-derivatives","SOLF0:USTF0",1734504973977,2.3206,215.49,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504976183,2.3206,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734504977483,8.29035529,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734504977685,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734504977983,2.3207,215.48,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504978282,2.321,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734504978484,5.53643996,215.54,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504978675,5.83035529,215.52,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504979179,2.46,215.51,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504979379,2.3206,215.49,215.44,8.15135529]
["bitfinex-derivatives","SOLF0:USTF0",1734504980085,2.3207,215.48,215.44,8.15135529]
["bitfinex-derivatives","SOLF0:USTF0",1734504980282,5.83035529,215.5,215.4,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734504980484,5.83035529,215.5,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504981085,2.3209,215.47,215.43,8.15155529]
["bitfinex-derivatives","SOLF0:USTF0",1734504981382,5.83035529,215.48,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504981781,2.3212,215.44,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504982183,5.83035529,215.48,215.41,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504982480,5.83035529,215.46,215.4,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734504982687,2.46,215.45,215.4,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734504982881,2.46,215.45,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504983086,2.3215,215.41,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504983281,2.46,215.45,215.38,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734504983484,5.83035529,215.42,215.38,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734504983881,5.83035529,215.42,215.35,8.81965529]
["bitfinex-derivatives","SOLF0:USTF0",1734504984486,2.3218,215.38,215.35,8.81965529]
["bitfinex-derivatives","SOLF0:USTF0",1734504985788,2.322,215.37,215.35,8.81965529]
["bitfinex-derivatives","SOLF0:USTF0",1734504985994,8.29035529,215.4,215.35,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734504986186,8.29035529,215.4,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504986187,5.83035529,215.38,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504986889,2.3219,215.37,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504987094,5.83035529,215.38,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504987984,2.3221,215.35,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504988393,4.7821,215.35,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504991190,2.322,215.36,215.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504991391,2.46,215.39,215.33,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504991697,2.3218,215.38,215.35,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504992393,2.3219,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734504992595,2.3219,215.37,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504993196,2.3218,215.38,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504993702,2.3218,215.38,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504996310,2.46,215.39,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504996311,4.7817,215.39,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504996610,2.3217,215.39,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734504996804,2.46,215.41,215.36,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504998401,2.3218,215.38,215.36,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734504999002,2.322,215.37,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505004313,5.83035529,215.4,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505004514,2.322,215.36,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505004711,10.61235529,215.36,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505011018,4.782,215.36,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505016212,5.62365028,215.42,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505016419,5.83035529,215.4,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505017521,2.3218,215.38,215.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1734505018017,2.3215,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505018315,2.46,215.41,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505018521,13.91400557,215.42,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505018819,2.3215,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734505021819,2.3217,215.39,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734505022418,5.83035529,215.4,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505022419,2.3216,215.4,215.34,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505022617,11.31366259,215.46,215.38,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505022921,2.44,215.45,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505023118,11.31366259,215.46,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505023420,13.75366259,215.46,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505023926,2.3213,215.43,215.39,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734505024220,5.83035529,215.44,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505024421,2.3215,215.41,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505024819,5.83035529,215.42,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505025016,2.3214,215.41,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505025218,5.83035529,215.44,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505025519,2.3213,215.43,215.39,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734505028120,2.3213,215.43,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505028421,2.3213,215.43,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734505029715,8.27035529,215.46,215.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505029922,2.3211,215.44,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505030313,2.44,215.46,215.4,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505030516,2.3211,215.45,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734505032419,2.3211,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505032621,69.59473422,215.49,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505032821,5.83035529,215.52,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505033222,5.70270181,215.53,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505033522,11.5330571,215.53,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505033718,2.44,215.53,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505034023,2.44,215.53,215.47,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734505034226,2.3203,215.52,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505035021,8.27035529,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505035222,2.3201,215.53,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505035624,8.27035529,215.54,215.47,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734505035625,2.3203,215.52,215.47,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734505035825,5.83035529,215.52,215.47,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734505036028,5.83035529,215.52,215.47,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734505036221,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734505036526,5.83035529,215.5,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505036830,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734505037826,2.44,215.54,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505038026,8.27035529,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505038331,5.83035529,215.54,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505038527,8.15035529,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505039728,2.32,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505040127,5.83035529,215.55,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505040929,2.3201,215.54,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505041730,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505042224,2.3201,215.54,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505042625,2.3199,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505042832,8.27035529,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505043229,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505045630,2.3199,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505045828,5.83035529,215.57,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505047431,2.3199,215.55,215.51,8.15065529]
["bitfinex-derivatives","SOLF0:USTF0",1734505048228,5.83035529,215.55,215.5,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734505049030,5.83035529,215.53,215.45,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1734505049331,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505049636,5.83035529,215.58,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505049834,2.3199,215.56,215.51,8.15065529]
["bitfinex-derivatives","SOLF0:USTF0",1734505050032,2.44,215.6,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505050536,8.27035529,215.6,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505051131,2.3196,215.58,215.53,8.15045529]
["bitfinex-derivatives","SOLF0:USTF0",1734505051334,2.3196,215.58,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505051934,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505052325,2.3197,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505053131,4.6369,215.69,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505053338,5.83035529,215.63,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505053533,11.31268747,215.63,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505053835,65.69789244,215.65,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505054433,65.69789244,215.65,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505054630,5.83035529,215.63,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505055442,2.3193,215.62,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505055733,5.83035529,215.63,215.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505055932,5.83035529,215.61,215.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505056128,5.83035529,215.59,215.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505057536,2.3196,215.58,215.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505070250,19.25392181,215.58,215.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734505070650,2.3204,215.51,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505071945,2.44,215.52,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505072141,2.44,215.52,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505072343,2.32,215.54,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505075156,2.32,215.54,215.51,7.88035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505076659,2.32,215.54,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505079560,2.3202,215.52,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505079958,2.3201,215.54,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505082161,2.3201,215.53,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505082664,58.14533715,215.65,215.51,7.88035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505082864,5.83035529,215.6,215.51,7.88035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505083166,2.44,215.59,215.51,7.88035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505084166,2.44,215.59,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505084463,2.3198,215.57,215.53,8.15045529]
["bitfinex-derivatives","SOLF0:USTF0",1734505085864,2.3196,215.58,215.53,8.15045529]
["bitfinex-derivatives","SOLF0:USTF0",1734505086563,2.44,215.59,215.53,8.15045529]
["bitfinex-derivatives","SOLF0:USTF0",1734505086768,5.83035529,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505086960,5.83035529,215.58,215.51,7.88035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505087763,5.83035529,215.56,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505088864,2.32,215.55,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505089072,22.80651046,215.58,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505089370,5.83035529,215.56,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505089567,2.3201,215.54,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505090467,16.97993879,215.56,215.51,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1734505090768,2.44,215.57,215.52,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505091769,2.3199,215.56,215.52,8.15055529]
["bitfinex-derivatives","SOLF0:USTF0",1734505092168,10.26210606,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505092465,10.58985529,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505093173,8.14985529,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505094370,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505095772,2.3196,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505096172,2.3198,215.56,215.52,9.61995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505096367,5.83035529,215.57,215.52,7.29975529]
["bitfinex-derivatives","SOLF0:USTF0",1734505097163,2.3196,215.58,215.52,7.29975529]
["bitfinex-derivatives","SOLF0:USTF0",1734505097364,5.83035529,215.59,215.52,7.29975529]
["bitfinex-derivatives","SOLF0:USTF0",1734505098171,2.3199,215.56,215.52,7.29975529]
["bitfinex-derivatives","SOLF0:USTF0",1734505099570,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505099974,5.83035529,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505100773,5.83035529,215.59,215.52,7.29975529]
["bitfinex-derivatives","SOLF0:USTF0",1734505100975,5.83035529,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505101374,8.14995529,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505101573,8.14995529,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505102370,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505103172,2.44,215.6,215.54,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505103369,2.44,215.6,215.52,4.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734505103370,2.3191,215.63,215.58,8.14985529]
["bitfinex-derivatives","SOLF0:USTF0",1734505103675,2.3191,215.63,215.58,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505104075,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505105475,2.3192,215.62,215.58,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505105675,2.3192,215.62,215.58,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505107271,5.4634341,215.67,215.58,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505107473,5.4634341,215.67,215.62,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505107870,10.58885529,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505108073,16.96139975,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505108378,8.27035529,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505109479,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505110375,5.83035529,215.67,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505110572,5.83035529,215.67,215.6,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505111080,5.83035529,215.65,215.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505111382,2.44,215.64,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505111881,2.3192,215.62,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505112081,5.83035529,215.63,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505112289,2.3193,215.61,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505112471,5.83035529,215.63,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505113285,2.3195,215.59,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505113483,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505115575,2.3199,215.56,215.52,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734505115777,5.83035529,215.57,215.52,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734505115974,2.42,215.59,215.52,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734505115975,5.83035529,215.55,215.52,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734505116175,2.42,215.54,215.46,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734505116379,2.42,215.54,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505116777,2.3205,215.5,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505116981,2.3205,215.5,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505117384,5.83035529,215.53,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505117687,2.3206,215.49,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505118381,2.42,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505118583,2.3205,215.5,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505119279,2.42,215.52,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505120586,4.7403,215.52,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505125182,5.51840146,215.55,215.42,5.60490747]
["bitfinex-derivatives","SOLF0:USTF0",1734505125183,2.32,215.55,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505125383,2.44,215.57,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505125579,2.44,215.58,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505126186,2.44,215.58,215.53,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505126488,2.44,215.6,215.55,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505126986,4.7595,215.6,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505127389,2.3195,215.59,215.55,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505128286,2.3195,215.59,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505129385,2.3195,215.59,215.55,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505130294,2.3194,215.6,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505132188,2.3195,215.59,215.55,8.15025529]
["bitfinex-derivatives","SOLF0:USTF0",1734505134085,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734505134292,67.47262828,215.65,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505134486,2.44,215.63,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505135494,2.3193,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505140398,72.98902598,215.65,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505140399,61.64227299,215.65,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505140596,69.89262828,215.65,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505140798,5.83035529,215.63,215.57,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505140994,2.3193,215.61,215.57,8.14995529]
["bitfinex-derivatives","SOLF0:USTF0",1734505141199,2.42,215.65,215.59,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505142100,2.42,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734505142300,5.83035529,215.61,215.55,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505142498,5.83035529,215.56,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505142797,8.25035529,215.56,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505143104,2.42,215.56,215.51,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505143799,2.3203,215.52,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505145202,2.3201,215.54,215.49,8.15095529]
["bitfinex-derivatives","SOLF0:USTF0",1734505145901,2.3202,215.53,215.49,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505147504,2.3205,215.5,215.45,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734505147701,2.42,215.51,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505147898,2.42,215.5,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505148100,4.7406,215.5,215.46,8.15125529]
["bitfinex-derivatives","SOLF0:USTF0",1734505148597,5.83035529,215.55,215.48,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505148804,2.42,215.54,215.48,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505149501,2.3202,215.53,215.48,8.15105529]
["bitfinex-derivatives","SOLF0:USTF0",1734505149702,2.42,215.54,215.48,8.15105529]
["bitfinex-derivatives","SOLF0:USTF0",1734505150400,2.42,215.53,215.48,8.15105529]
["bitfinex-derivatives","SOLF0:USTF0",1734505151300,8.25035529,215.53,215.45,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734505151495,8.25035529,215.53,215.46,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505152402,2.3205,215.5,215.46,8.15125529]
["bitfinex-derivatives","SOLF0:USTF0",1734505152597,8.25035529,215.53,215.44,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1734505152798,5.83035529,215.49,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505153003,5.83035529,215.49,215.35,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1734505153004,2.42,215.48,215.42,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505153406,2.42,215.48,215.42,7.89035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505154202,2.3211,215.45,215.42,7.89035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505155302,2.3211,215.45,215.42,10.21165529]
["bitfinex-derivatives","SOLF0:USTF0",1734505158511,2.3209,215.47,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505159603,2.42,215.48,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505159806,2.321,215.45,215.42,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734505160009,2.321,215.45,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505161507,2.3209,215.47,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505162513,2.3209,215.47,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734505162708,2.3209,215.46,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505163110,2.42,215.48,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505163308,2.321,215.45,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505163907,2.42,215.48,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505164113,2.3211,215.44,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505164508,5.83035529,215.47,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505165216,2.3212,215.44,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505165409,5.83035529,215.47,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505166115,2.3209,215.46,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505166313,5.83035529,215.47,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505166714,2.3212,215.43,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505166918,4.7412,215.43,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505171822,2.3212,215.43,215.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505172020,2.3209,215.46,215.42,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734505172220,2.42,215.47,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505172715,5.83035529,215.55,215.45,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505172920,2.42,215.54,215.48,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505173721,2.3206,215.49,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505173919,2.42,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505175428,2.3205,215.5,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505175624,5.83035529,215.53,215.37,4.78257185]
["bitfinex-derivatives","SOLF0:USTF0",1734505175829,5.83035529,215.51,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505177129,2.3209,215.46,215.44,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505178130,2.42,215.48,215.34,4.78579634]
["bitfinex-derivatives","SOLF0:USTF0",1734505178328,2.3215,215.41,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505178631,5.83035529,215.47,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505178925,5.83035529,215.45,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505179429,2.3213,215.43,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505181529,2.3213,215.43,215.39,8.15195529]
["bitfinex-derivatives","SOLF0:USTF0",1734505183028,5.53459891,215.53,215.41,8.15165529]
["bitfinex-derivatives","SOLF0:USTF0",1734505183029,2.3209,215.46,215.41,8.15165529]
["bitfinex-derivatives","SOLF0:USTF0",1734505183235,2.3209,215.46,215.43,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505185930,2.3209,215.46,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505188929,2.42,215.48,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505189138,4.7408,215.48,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505189634,2.3208,215.47,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505191330,2.321,215.45,215.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734505198838,2.42,215.5,215.44,7.89035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505199042,2.42,215.51,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505199838,5.83035529,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505200045,2.42,215.52,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505200445,4.7402,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734505200645,5.83035529,215.54,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505200839,2.42,215.53,215.47,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505202344,5.83035529,215.52,215.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734505202547,5.83035529,215.5,215.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734505202848,5.83035529,215.48,215.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734505203048,2.42,215.47,215.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734505203353,2.3211,215.45,215.42,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734505203651,5.83035529,215.46,215.41,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734505204246,2.3212,215.44,215.41,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734505205449,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734505205951,2.3213,215.43,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505206554,2.3213,215.43,215.39,8.15195529]
["bitfinex-derivatives","SOLF0:USTF0",1734505206745,5.83035529,215.45,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505206943,2.3214,215.42,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505207153,4.7414,215.42,215.39,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505207354,4.7414,215.42,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734505207548,2.42,215.42,215.33,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734505207755,5.83035529,215.41,215.33,7.43445529]
["bitfinex-derivatives","SOLF0:USTF0",1734505208250,5.83035529,215.37,215.26,0.92910898]
["bitfinex-derivatives","SOLF0:USTF0",1734505208444,5.83035529,215.35,215.28,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505208645,2.42,215.34,215.3,8.15295529]
["bitfinex-derivatives","SOLF0:USTF0",1734505208845,2.42,215.33,215.3,8.15295529]
["bitfinex-derivatives","SOLF0:USTF0",1734505209046,2.42,215.33,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505209447,4.7423,215.33,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505210251,2.42,215.33,215.3,8.15295529]
["bitfinex-derivatives","SOLF0:USTF0",1734505210650,2.42,215.33,215.3,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505212652,2.3222,215.34,215.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734505212957,2.42,215.33,215.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734505215057,4.7423,215.33,215.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734505215459,8.25035529,215.33,215.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734505216463,4.7424,215.32,215.31,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1734505218057,2.3231,215.26,215.23,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734505218261,8.25035529,215.25,215.2,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505218455,2.42,215.24,215.2,8.15405529]
["bitfinex-derivatives","SOLF0:USTF0",1734505218963,4.7433,215.24,215.18,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1734505219164,4.7433,215.24,215.2,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505220168,2.42,215.24,215.2,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505220365,2.3234,215.23,215.2,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505223565,2.3236,215.21,215.17,2.63322]
["bitfinex-derivatives","SOLF0:USTF0",1734505224064,2.3239,215.18,215.17,0.30922]
["bitfinex-derivatives","SOLF0:USTF0",1734505224271,4.7439,215.18,215.17,0.30922]
["bitfinex-derivatives","SOLF0:USTF0",1734505225964,16.4315,215.36,215.17,0.30922]
["bitfinex-derivatives","SOLF0:USTF0",1734505226168,5.83035529,215.29,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734505226463,2.42,215.28,215.23,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505226969,4.7429,215.28,215.23,8.15365529]
["bitfinex-derivatives","SOLF0:USTF0",1734505227367,2.3227,215.3,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734505227569,2.42,215.29,215.25,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505227970,2.42,215.3,215.25,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505228165,4.7427,215.3,215.25,8.15345529]
["bitfinex-derivatives","SOLF0:USTF0",1734505228371,2.42,215.3,215.25,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505228665,2.42,215.3,215.17,1.87472]
["bitfinex-derivatives","SOLF0:USTF0",1734505228869,2.42,215.3,215.25,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505229466,2.3228,215.29,215.25,5.83035529]
["bitfinex-derivatives","SOLF0:USTF0",1734505229973,2.3228,215.29,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734505230272,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734505230878,2.3228,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734505231272,2.3229,215.27,215.22,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734505231871,2.3229,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734505234876,2.3229,215.27,215.22,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734505235072,2.42,215.3,215.22,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734505236378,2.323,215.27,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734505237174,2.3228,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734505238279,2.3227,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734505238678,78.09574123,215.34,215.25,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505238874,78.09574123,215.34,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734505239582,2.3218,215.38,215.31,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505239882,9.11977513,215.43,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505239883,2.42,215.4,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505240080,4.7415,215.4,215.32,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734505240676,4.7415,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505242879,2.3215,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505245483,2.3216,215.39,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505247295,2.3215,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505247893,9.11977513,215.46,215.34,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505248094,9.11977513,215.46,215.32,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734505248095,87.11224848,215.48,215.37,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505248297,2.42,215.47,215.38,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734505248491,2.3209,215.46,215.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734505249389,2.42,215.47,215.38,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734505249593,87.11224848,215.48,215.4,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505249787,87.11224848,215.48,215.41,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734505250387,2.42,215.51,215.41,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734505251097,2.3206,215.48,215.41,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734505251796,2.3206,215.48,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734505252196,2.42,215.51,215.41,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734505252793,4.7404,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505252989,2.3204,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505253890,9.11977513,215.55,215.43,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505254098,0.2784,215.61,215.46,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505254099,2.42,215.57,215.46,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505254297,2.42,215.57,215.47,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734505254599,4.7397,215.57,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505254789,4.7397,215.57,215.47,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734505255098,2.3197,215.57,215.47,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734505255297,2.3197,215.57,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505255493,2.3197,215.57,215.47,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734505255892,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505256495,2.3191,215.62,215.52,11.53977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505256995,2.3191,215.62,215.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734505257500,2.3191,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505258003,2.3191,215.62,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505258201,2.3191,215.62,215.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734505260199,9.11977513,215.65,215.53,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734505260407,2.42,215.65,215.55,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505260795,2.42,215.65,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505261804,2.42,215.67,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505262004,2.3188,215.65,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505263104,2.318,215.72,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505263300,9.11977513,215.73,215.61,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505263497,2.4,215.72,215.61,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505264210,2.3184,215.69,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734505264710,7.87760163,215.72,215.58,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505264902,7.87760163,215.72,215.58,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505264903,9.11977513,215.7,215.58,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505265100,9.11977513,215.67,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505265301,2.4,215.66,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505265502,9.11977513,215.64,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734505265715,9.11977513,215.64,215.56,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734505266408,9.11977513,215.58,215.46,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505266602,9.11977513,215.58,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505266603,2.4,215.57,215.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505266806,2.4,215.57,215.46,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505267209,2.3201,215.53,215.46,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505267409,9.11977513,215.55,215.45,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734505267609,2.3208,215.46,215.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734505267912,2.3208,215.46,215.42,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734505268113,2.3207,215.48,215.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734505268410,2.4,215.5,215.42,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734505269012,2.3206,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734505269901,2.3206,215.48,215.42,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734505269902,2.3208,215.46,215.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734505270108,2.4,215.5,215.41,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734505270408,9.11977513,215.49,215.34,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505270605,9.11977513,215.43,215.32,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734505270814,2.4,215.42,215.32,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734505272312,2.3219,215.36,215.32,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734505272511,2.4,215.37,215.25,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505272715,2.4,215.36,215.25,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505273118,2.3225,215.31,215.25,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505273317,2.4,215.36,215.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505273718,9.11977513,215.34,215.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505274211,2.3227,215.29,215.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505275212,2.3227,215.29,215.22,14.64579235]
["bitfinex-derivatives","SOLF0:USTF0",1734505275411,2.3227,215.29,215.19,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734505275412,11.51977513,215.31,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505275612,9.11977513,215.28,215.17,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734505275819,9.11977513,215.28,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505276009,9.11977513,215.28,215.16,11.44377513]
["bitfinex-derivatives","SOLF0:USTF0",1734505276010,2.3233,215.23,215.16,11.44377513]
["bitfinex-derivatives","SOLF0:USTF0",1734505276211,2.3233,215.23,215.16,7.86897822]
["bitfinex-derivatives","SOLF0:USTF0",1734505276620,2.3233,215.23,215.16,16.98875335]
["bitfinex-derivatives","SOLF0:USTF0",1734505276814,2.3233,215.23,215.16,14.66475335]
["bitfinex-derivatives","SOLF0:USTF0",1734505277016,2.3233,215.23,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734505277811,2.324,215.17,215.15,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734505278024,2.324,215.17,215.11,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734505278212,2.4,215.24,215.11,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734505278411,2.4,215.24,215.13,5.61625367]
["bitfinex-derivatives","SOLF0:USTF0",1734505278412,2.3239,215.18,215.13,5.61625367]
["bitfinex-derivatives","SOLF0:USTF0",1734505278618,2.4,215.24,215.13,5.61625367]
["bitfinex-derivatives","SOLF0:USTF0",1734505279615,2.4,215.24,215.13,7.94055367]
["bitfinex-derivatives","SOLF0:USTF0",1734505279816,2.4,215.24,215.13,5.61625367]
["bitfinex-derivatives","SOLF0:USTF0",1734505280215,9.11977513,215.22,215.1,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505280620,9.11977513,215.22,215.09,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734505280822,9.11977513,215.22,215.06,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734505280823,9.11977513,215.22,215.06,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505281018,9.11977513,215.22,215.07,1.93173]
["bitfinex-derivatives","SOLF0:USTF0",1734505281617,2.3242,215.15,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505281825,2.4,215.2,215.09,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505282019,2.4,215.21,215.12,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505282219,2.4,215.25,215.12,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505282425,2.4,215.25,215.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505282426,9.11977513,215.28,215.15,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505282615,2.4,215.27,215.15,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505282815,2.3233,215.23,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505283314,2.4,215.27,215.15,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505283916,2.4,215.29,215.18,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505284128,2.4,215.29,215.19,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734505284430,2.323,215.26,215.19,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734505284725,2.4,215.29,215.19,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734505285322,2.3231,215.25,215.19,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734505285719,9.11977513,215.28,215.19,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734505285921,9.11977513,215.25,215.19,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734505286129,2.4,215.24,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505286723,2.3235,215.21,215.15,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734505286918,2.3235,215.21,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505287127,2.4,215.24,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505288127,2.3235,215.21,215.15,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734505288727,2.3237,215.2,215.15,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734505288922,2.4,215.24,215.14,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734505289228,9.11977513,215.22,215.14,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734505289627,9.11977513,215.22,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505289921,2.4,215.24,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505289922,9.11977513,215.19,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505290126,2.4,215.18,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505290327,2.4,215.18,215.09,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505290528,11.51977513,215.22,215.09,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505290828,2.324,215.17,215.09,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505291025,11.51977513,215.22,215.08,8.0021597]
["bitfinex-derivatives","SOLF0:USTF0",1734505291929,9.11977513,215.19,215.08,8.0021597]
["bitfinex-derivatives","SOLF0:USTF0",1734505292127,2.324,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505292826,11.51977513,215.22,215.08,8.0021597]
["bitfinex-derivatives","SOLF0:USTF0",1734505293027,2.3237,215.19,215.15,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505293331,11.51977513,215.22,215.15,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505294324,2.3236,215.2,215.15,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505294624,2.3236,215.2,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505295126,13.84327513,215.22,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505295327,11.51977513,215.22,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505295528,2.4,215.22,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505295828,2.4,215.22,215.14,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734505296226,88.08858755,215.33,215.15,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505296429,2.4,215.29,215.15,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505296923,9.11977513,215.24,215.14,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734505297131,11.51977513,215.24,215.14,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734505297322,2.3237,215.19,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734505297526,11.51977513,215.24,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505298527,2.3237,215.19,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505299727,11.51977513,215.24,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505300830,2.3234,215.22,215.18,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505301226,9.11977513,215.21,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505301927,11.51977513,215.24,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505302531,2.3234,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505303031,9.11977513,215.24,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505303238,2.4,215.25,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505304030,2.4,215.25,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505304233,9.11977513,215.27,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505305335,2.3231,215.25,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734505306334,2.3231,215.25,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734505307030,2.3233,215.23,215.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505307230,9.11977513,215.27,215.14,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734505307431,9.11977513,215.27,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505307627,2.3235,215.22,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505307934,9.11977513,215.27,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505308334,2.3236,215.2,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505308631,2.3236,215.2,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505309039,9.11977513,215.27,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505309732,2.3236,215.2,215.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505310439,2.3236,215.2,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734505310828,2.3235,215.21,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734505311032,9.11977513,215.27,215.14,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734505311331,9.11977513,215.27,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505311332,2.3233,215.24,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505311535,2.4,215.27,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505312036,2.3233,215.24,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505312535,2.3233,215.24,215.16,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505312741,96.17196268,215.33,215.19,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505313038,2.4,215.32,215.22,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505313331,2.3226,215.3,215.23,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734505313838,2.3227,215.29,215.26,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734505314937,2.4,215.28,215.2,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734505315134,2.4,215.28,215.15,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734505315335,9.11977513,215.27,215.16,4.7930563]
["bitfinex-derivatives","SOLF0:USTF0",1734505315533,9.11977513,215.27,215.17,4.7930563]
["bitfinex-derivatives","SOLF0:USTF0",1734505315732,9.11977513,215.27,215.18,4.7930563]
["bitfinex-derivatives","SOLF0:USTF0",1734505316035,2.3233,215.24,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505316227,9.11977513,215.27,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505316533,2.3234,215.23,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505316927,9.11977513,215.27,215.15,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734505317128,9.11977513,215.27,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505317328,9.11977513,215.27,215.2,4.7979479]
["bitfinex-derivatives","SOLF0:USTF0",1734505317536,9.11977513,215.27,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505317733,9.11977513,215.27,215.2,4.80311708]
["bitfinex-derivatives","SOLF0:USTF0",1734505317929,9.11977513,215.27,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505318134,9.11977513,215.27,215.2,4.80311753]
["bitfinex-derivatives","SOLF0:USTF0",1734505318329,9.11977513,215.27,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505318330,9.11977513,215.27,215.15,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734505318637,9.11977513,215.27,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734505318837,9.11977513,215.27,215.18,4.80625535]
["bitfinex-derivatives","SOLF0:USTF0",1734505319034,9.11977513,215.27,215.19,4.80625535]
["bitfinex-derivatives","SOLF0:USTF0",1734505319234,2.3232,215.24,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734505319433,2.4,215.23,215.18,4.80806074]
["bitfinex-derivatives","SOLF0:USTF0",1734505319634,2.4,215.23,215.19,4.80806074]
["bitfinex-derivatives","SOLF0:USTF0",1734505319834,2.3237,215.19,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505320036,2.3237,215.19,215.17,4.80805751]
["bitfinex-derivatives","SOLF0:USTF0",1734505320228,2.3237,215.19,215.18,4.80805751]
["bitfinex-derivatives","SOLF0:USTF0",1734505320532,2.3237,215.19,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505320732,2.3237,215.19,215.17,4.80911077]
["bitfinex-derivatives","SOLF0:USTF0",1734505321032,2.3237,215.19,215.18,4.80911077]
["bitfinex-derivatives","SOLF0:USTF0",1734505322333,2.3241,215.16,215.14,0.35928]
["bitfinex-derivatives","SOLF0:USTF0",1734505322529,9.11977513,215.21,215.14,0.35928]
["bitfinex-derivatives","SOLF0:USTF0",1734505323131,2.3242,215.15,215.14,0.35928]
["bitfinex-derivatives","SOLF0:USTF0",1734505326736,9.11977513,215.18,215.07,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734505326941,2.4,215.17,215.07,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734505327142,2.4,215.17,215.07,10.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1734505327338,2.3244,215.13,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505327538,2.3244,215.13,215.07,10.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1734505327736,2.4,215.17,215.07,10.70917513]
["bitfinex-derivatives","SOLF0:USTF0",1734505328044,2.4,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505328045,2.3244,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505328841,2.3246,215.11,215.07,13.03417513]
["bitfinex-derivatives","SOLF0:USTF0",1734505329238,2.3246,215.11,215.07,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734505329445,2.4,215.17,215.07,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734505329642,9.11977513,215.15,215.02,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734505329843,9.11977513,215.09,214.97,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505330047,2.4,215.08,214.97,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505330250,2.4,215.08,214.96,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734505330441,2.3255,215.03,214.96,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734505330639,2.4,215.03,214.96,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734505330841,2.4,215.03,214.95,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734505331141,11.51977513,215.03,214.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505331341,11.51977513,215.03,214.88,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505331744,11.51977513,215.03,214.88,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505331950,9.11977513,215.0,214.91,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734505332150,9.11977513,215.0,214.88,14.66162389]
["bitfinex-derivatives","SOLF0:USTF0",1734505332347,9.11977513,215.0,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734505332548,9.11977513,214.97,214.88,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734505332749,2.3263,214.95,214.87,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734505332946,0.7546,215.04,214.88,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505333152,0.7546,215.04,214.87,7.10409143]
["bitfinex-derivatives","SOLF0:USTF0",1734505333153,2.4,215.01,214.91,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505334253,9.11977513,215.04,214.91,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505334455,2.4,215.04,214.94,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505334748,2.4,215.05,214.94,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505335051,2.3253,215.04,214.94,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505335245,2.4,215.05,214.95,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734505335448,9.11977513,215.07,215.02,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734505335449,4.7251,215.07,215.02,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734505335649,2.4,215.07,215.02,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734505336052,2.4,215.07,214.97,10.63857513]
["bitfinex-derivatives","SOLF0:USTF0",1734505336251,2.4,215.07,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505337653,2.3251,215.06,215.01,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734505337854,2.3251,215.06,214.97,10.63857513]
["bitfinex-derivatives","SOLF0:USTF0",1734505339346,2.325,215.07,215.02,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734505339944,2.4,215.09,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505339945,2.3249,215.08,215.03,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505340149,2.3249,215.08,214.97,10.63857513]
["bitfinex-derivatives","SOLF0:USTF0",1734505341655,4.7247,215.1,215.0,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505341853,4.7247,215.1,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505341854,2.3247,215.1,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505342051,2.3246,215.11,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734505342452,2.3246,215.11,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505342647,2.4,215.12,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505343050,2.4,215.12,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505343253,4.7245,215.12,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505344453,4.7245,215.12,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734505344854,2.4,215.12,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505345056,2.3248,215.09,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505346553,2.3248,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505347360,2.3247,215.1,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505347869,2.4,215.12,215.0,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505348358,2.4,215.12,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505348755,1.5,215.23,215.06,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505348950,9.11977513,215.2,215.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505349154,2.3239,215.18,215.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505349555,2.3239,215.17,215.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505350857,11.51977513,215.17,215.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734505352557,11.51977513,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505352958,2.3242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505353561,11.51977513,215.17,215.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734505353760,11.51977513,215.17,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505353761,2.3243,215.14,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505353963,2.3243,215.14,215.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734505354556,2.3243,215.14,215.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505354765,2.3243,215.14,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505354958,9.11977513,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505355162,2.4,215.18,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505355663,2.3243,215.15,215.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505356059,190.04389891,215.14,215.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505357067,134.34454746,215.17,215.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505357366,143.46432259,215.17,215.05,14.63599673]
["bitfinex-derivatives","SOLF0:USTF0",1734505357561,143.46432259,215.17,215.05,5.5162216]
["bitfinex-derivatives","SOLF0:USTF0",1734505357769,9.11977513,215.14,215.05,5.5162216]
["bitfinex-derivatives","SOLF0:USTF0",1734505358365,2.3248,215.1,215.02,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505358563,2.4,215.13,215.02,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505358758,2.4,215.13,215.04,5.66124879]
["bitfinex-derivatives","SOLF0:USTF0",1734505358960,2.3248,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505359269,9.11977513,215.11,215.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505359571,9.11977513,215.11,214.99,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505359771,2.325,215.08,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734505360067,9.11977513,215.11,214.99,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505360263,192.44389891,215.13,215.01,5.6383649]
["bitfinex-derivatives","SOLF0:USTF0",1734505360763,2.325,215.08,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505361459,2.325,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505362362,2.325,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505363067,2.325,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505363457,192.44389891,215.13,215.01,8.0383649]
["bitfinex-derivatives","SOLF0:USTF0",1734505363662,2.3248,215.1,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505365770,2.3248,215.1,215.02,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1734505365771,190.04389891,215.09,215.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505365971,190.04389891,215.09,215.02,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505366166,190.04389891,215.09,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505366368,380.08779782,215.11,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505366670,233.02325502,215.11,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505366870,42.97935611,215.11,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505367071,190.04389891,215.12,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505367372,190.04389891,215.12,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505367564,232.06021922,215.12,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505367770,190.04389891,215.15,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505367968,190.04389891,215.14,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505368273,190.04389891,215.14,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505368665,190.04389891,215.14,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505369075,190.04389891,215.14,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505369675,190.04389891,215.15,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505370273,232.10199055,215.15,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505370574,190.04389891,215.14,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505370776,232.10866044,215.14,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505371175,190.04389891,215.14,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505371576,190.04389891,215.14,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505374078,190.04389891,215.15,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505374281,281.10863917,215.17,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505374282,42.06972223,215.17,215.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505374479,42.06972223,215.17,215.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505374680,42.06972223,215.17,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505375687,83.59210293,215.17,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505375987,66.30202293,215.17,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505376188,42.06381772,215.18,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505376383,42.06381772,215.18,215.17,11.44377513]
["bitfinex-derivatives","SOLF0:USTF0",1734505377884,1.4784,215.3,215.17,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505378081,1.4784,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734505378583,9.11977513,215.29,215.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505378884,9.11977513,215.23,215.15,5.52348551]
["bitfinex-derivatives","SOLF0:USTF0",1734505379289,2.3237,215.21,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505379682,2.3237,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734505380389,2.3235,215.22,215.15,5.52348551]
["bitfinex-derivatives","SOLF0:USTF0",1734505380689,9.11977513,215.23,215.15,5.52348551]
["bitfinex-derivatives","SOLF0:USTF0",1734505381083,9.11977513,215.23,215.15,7.84758551]
["bitfinex-derivatives","SOLF0:USTF0",1734505381290,9.11977513,215.2,215.07,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505381489,3.1729,215.19,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505381882,3.1729,215.19,215.11,5.66003569]
["bitfinex-derivatives","SOLF0:USTF0",1734505382082,3.1729,215.19,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505382083,2.3242,215.16,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505382289,9.11977513,215.14,215.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505382487,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505382693,1.5016,215.13,215.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505383594,2.325,215.08,215.03,7.7678493]
["bitfinex-derivatives","SOLF0:USTF0",1734505383789,1.5016,215.13,215.03,7.7678493]
["bitfinex-derivatives","SOLF0:USTF0",1734505384495,2.3247,215.1,215.03,7.7678493]
["bitfinex-derivatives","SOLF0:USTF0",1734505384889,2.3247,215.1,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505385085,2.3247,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505386396,1.5016,215.13,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505386997,2.3245,215.12,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505387193,2.3245,215.12,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505387701,3.826,215.13,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505387901,1.5016,215.13,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505388408,2.3246,215.12,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505389107,3.826,215.13,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505390507,2.3241,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505390807,5.5729,215.19,215.05,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505392305,3.1729,215.19,215.05,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505392506,2.3242,215.16,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505393909,2.3242,215.16,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505395010,2.3242,215.16,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505395305,2.3242,215.16,215.05,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505395510,2.3243,215.15,215.05,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505395710,9.11977513,215.17,215.05,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505395907,9.11977513,215.17,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734505396109,9.11977513,215.17,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505396410,9.11977513,215.14,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505397007,2.3248,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505397207,9.11977513,215.14,215.03,7.8424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505397409,2.4,215.13,215.03,7.8424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505397606,2.3247,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505398811,2.3249,215.09,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505399012,1.4668,215.12,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505399312,2.3248,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505399513,2.4,215.13,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505400312,10.58657513,215.17,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505400611,10.58657513,215.17,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505400815,10.58657513,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505401116,9.11977513,215.17,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505401312,9.11977513,215.17,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505401313,2.3243,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505401513,2.3243,215.15,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505401514,9.11977513,215.17,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505401913,2.3245,215.13,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505402613,2.3245,215.12,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505402914,2.4,215.13,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505403111,2.3249,215.09,215.03,5.4424493]
["bitfinex-derivatives","SOLF0:USTF0",1734505403516,2.3249,215.09,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505403717,2.4,215.13,215.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505404107,2.4,215.13,214.99,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505404309,2.3249,215.09,214.99,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505405012,9.11977513,215.14,215.02,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505405220,200.29703318,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505405415,2.4,215.16,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505405613,2.3245,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505405817,2.4,215.16,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505406016,2.324,215.17,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505406319,1.4487,215.18,215.05,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505406513,3.8487,215.18,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505407309,3.8487,215.18,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505407512,3.8487,215.18,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505407710,2.324,215.17,215.08,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505407916,1.4487,215.18,215.14,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734505408112,3.1729,215.19,215.14,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734505408312,2.3239,215.18,215.14,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734505408516,3.1729,215.19,215.08,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505408716,3.1729,215.19,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505408919,2.3244,215.14,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505409117,2.3244,215.14,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505409817,3.1729,215.19,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505410023,3.1729,215.19,215.08,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505410317,3.1729,215.19,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505410515,2.3239,215.18,215.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505410712,3.1729,215.19,215.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505411819,2.3242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505412015,3.1729,215.19,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505412221,9.11977513,215.17,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505412519,9.11977513,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505412520,2.3244,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505414016,2.3248,215.1,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505414223,9.11977513,215.14,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505414418,9.11977513,215.14,215.02,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505414611,9.11977513,215.14,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505415018,9.11977513,215.14,215.02,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505415019,200.29703318,215.14,215.02,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505415221,1.5586,215.15,215.02,11.51977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505415222,2.3245,215.12,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505416828,2.3244,215.14,215.04,5.64227788]
["bitfinex-derivatives","SOLF0:USTF0",1734505417119,1.5586,215.15,215.04,5.64227788]
["bitfinex-derivatives","SOLF0:USTF0",1734505417713,2.3244,215.13,215.04,5.64227788]
["bitfinex-derivatives","SOLF0:USTF0",1734505419021,1.5586,215.15,215.04,5.64227788]
["bitfinex-derivatives","SOLF0:USTF0",1734505419219,1.5586,215.15,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734505419522,9.11977513,215.14,215.04,5.64227788]
["bitfinex-derivatives","SOLF0:USTF0",1734505420222,2.3248,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505420522,9.11977513,215.14,215.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505420923,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505421119,2.4,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505421518,2.3249,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505422226,2.3249,215.09,215.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505422227,4.7247,215.11,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505422425,2.4,215.11,215.02,14.61078102]
["bitfinex-derivatives","SOLF0:USTF0",1734505423525,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505426126,191.17725805,215.15,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505426630,193.50145805,215.15,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505426823,2.3242,215.15,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505427030,191.17725805,215.18,215.08,9.11977513]
["bitfinex-derivatives","SOLF0:USTF0",1734505427330,191.17725805,215.18,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505427531,191.17725805,215.17,215.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505428128,191.17725805,215.17,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505428735,191.17725805,215.17,215.07,5.50728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505428935,2.3243,215.14,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505429132,191.17725805,215.17,215.07,5.50728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505429333,2.3242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505430831,191.17725805,215.18,215.07,5.50728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505431030,2.324,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505431235,191.17725805,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505432336,194.35015805,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505433637,2.324,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505434035,2.3241,215.16,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505434430,191.17725805,215.18,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505434636,3.1729,215.19,215.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505434637,2.3242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505437542,2.324,215.17,215.12,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505437737,191.17725805,215.18,215.12,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505438144,2.3241,215.16,215.12,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505438341,2.3241,215.16,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505439034,2.3241,215.16,215.07,7.90728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505439238,2.3241,215.16,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505440140,2.3241,215.16,215.09,5.84418388]
["bitfinex-derivatives","SOLF0:USTF0",1734505440338,5.84418388,215.15,215.07,7.90728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505440543,5.84418388,215.13,215.07,5.50728555]
["bitfinex-derivatives","SOLF0:USTF0",1734505441043,5.84418388,215.11,214.94,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734505441342,5.84418388,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505441943,5.84418388,215.09,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505443544,8.16898388,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505443746,192.64155805,215.13,215.05,5.84418388]
["bitfinex-derivatives","SOLF0:USTF0",1734505443950,192.64155805,215.13,215.04,5.62300241]
["bitfinex-derivatives","SOLF0:USTF0",1734505443951,192.64155805,215.13,215.07,5.84418388]
["bitfinex-derivatives","SOLF0:USTF0",1734505444148,1.4643,215.13,215.07,5.84418388]
["bitfinex-derivatives","SOLF0:USTF0",1734505445044,3.7888,215.13,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505445647,3.7888,215.13,215.07,5.84418388]
["bitfinex-derivatives","SOLF0:USTF0",1734505445851,3.7888,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505446945,2.4,215.15,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505447551,4.7242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505448048,2.3242,215.15,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505448853,191.17725805,215.18,215.07,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505449346,191.17725805,215.18,215.12,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734505450253,2.3242,215.15,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505450443,191.17725805,215.18,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505450641,191.17725805,215.17,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505450945,197.13939891,215.19,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505450946,191.17725805,215.16,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505451549,191.17725805,215.16,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505451942,193.55725805,215.17,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505452343,2.3243,215.14,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505455351,191.17725805,215.16,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505455656,191.17725805,215.14,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505455855,200.31062504,215.14,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505456049,200.31062504,215.14,215.01,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505456255,191.17725805,215.12,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505456456,2.38,215.11,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505456757,5.4297,215.11,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505456956,1.5692,215.1,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505457455,2.3249,215.08,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505458254,1.5692,215.1,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505458457,2.3248,215.09,215.01,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505459358,2.3249,215.08,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505459855,1.5692,215.1,215.03,5.68577781]
["bitfinex-derivatives","SOLF0:USTF0",1734505460154,2.3249,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734505461652,1.5692,215.1,214.99,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505461855,1.5692,215.1,214.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505462056,9.13336699,215.05,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505462255,2.38,215.04,214.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505462765,2.3258,215.0,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734505462950,9.13336699,215.02,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505463162,2.3264,214.95,214.89,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734505463361,2.3264,214.95,214.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505463556,2.3264,214.95,214.85,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505463557,2.3264,214.95,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505463762,2.3264,214.95,214.88,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734505464054,9.13336699,214.96,214.88,5.46270372]
["bitfinex-derivatives","SOLF0:USTF0",1734505464259,9.13336699,214.96,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505464758,9.13336699,214.93,214.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505464952,7.0852,214.92,214.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505465755,2.3269,214.9,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734505466563,2.3269,214.9,214.84,7.92332976]
["bitfinex-derivatives","SOLF0:USTF0",1734505467069,7.0852,214.92,214.84,5.59582976]
["bitfinex-derivatives","SOLF0:USTF0",1734505467855,4.7052,214.92,214.85,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505468059,2.38,214.96,214.85,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505468260,5.4268,214.98,214.88,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505469064,3.0468,214.98,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505469767,3.0468,214.98,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734505470066,3.0468,214.98,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505470366,2.4,215.01,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505470763,2.3256,215.03,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505471169,2.3256,215.02,214.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505472464,2.3257,215.01,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734505473066,2.38,215.04,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505473261,2.3256,215.02,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734505473868,4.7055,215.04,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505474372,2.38,215.04,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505474577,2.38,215.04,214.91,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505474967,9.13336699,215.01,214.85,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505475175,9.13336699,215.01,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505475373,4.4602,215.0,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505475574,2.38,214.99,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505475777,2.3261,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734505476377,2.3261,214.97,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734505477172,2.3263,214.96,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505477878,2.3263,214.96,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734505478376,2.3266,214.93,214.87,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734505478575,2.38,214.94,214.84,5.59582976]
["bitfinex-derivatives","SOLF0:USTF0",1734505478878,2.3269,214.9,214.84,7.92322976]
["bitfinex-derivatives","SOLF0:USTF0",1734505480484,2.3269,214.9,214.84,5.59582976]
["bitfinex-derivatives","SOLF0:USTF0",1734505480681,2.3269,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734505481274,2.3268,214.91,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734505481479,2.38,214.94,214.84,5.59582976]
["bitfinex-derivatives","SOLF0:USTF0",1734505481676,2.3265,214.95,214.84,5.59582976]
["bitfinex-derivatives","SOLF0:USTF0",1734505481885,2.38,214.96,214.86,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505482077,2.38,214.96,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734505482284,2.38,214.96,214.86,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505482479,2.3264,214.95,214.86,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505482678,2.38,214.96,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505482885,11.51336699,214.96,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505483093,2.3266,214.93,214.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505483283,2.38,214.93,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734505483787,2.3268,214.92,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734505483988,2.38,214.93,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734505484583,2.38,214.99,214.86,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505485086,2.3262,214.97,214.91,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734505485888,2.3262,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734505486490,6.736,215.0,214.94,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734505486685,2.9552,215.0,214.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505487284,2.9552,215.0,214.92,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505487791,6.1732,215.05,214.92,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505487989,1.4678,215.05,214.95,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505488186,2.9795,215.06,215.02,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734505489089,2.9795,215.06,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734505489287,2.9795,215.06,214.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505490083,2.9795,215.06,215.01,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734505491093,2.9795,215.06,214.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505491485,1.4678,215.11,215.01,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505491687,1.4678,215.11,215.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505492384,3.0788,215.14,215.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505492584,3.0788,215.14,215.04,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505492991,3.0788,215.14,215.1,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505493387,3.0788,215.14,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505493589,1.5896,215.19,215.07,11.51336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505495197,1.5896,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734505495389,9.13336699,215.17,215.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505495694,11.51336699,215.17,215.07,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505496295,11.51336699,215.17,215.1,5.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1734505497697,2.38,215.17,215.1,5.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1734505497899,1.5896,215.19,215.1,5.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1734505499294,1.5896,215.19,215.14,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734505500293,1.4717,215.25,215.14,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505500489,74.30742844,215.27,215.17,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505500687,2.3228,215.29,215.22,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734505500893,2.3228,215.29,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505501089,9.13336699,215.3,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505501696,2.3231,215.25,215.18,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734505501901,9.13336699,215.27,215.18,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734505502095,2.3231,215.25,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505502296,6.0405,215.26,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505505004,2.3231,215.25,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734505505204,6.0405,215.26,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505505610,3.6605,215.26,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505505801,2.3228,215.29,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505506209,2.3229,215.28,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734505506896,11.51336699,215.3,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734505507304,11.51336699,215.3,215.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505507604,9.13336699,215.27,215.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505508002,2.3232,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505508299,9.13336699,215.27,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505508501,2.3231,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734505509707,9.13336699,215.24,215.11,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505509903,9.13336699,215.24,215.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505510796,9.13336699,215.21,215.1,5.63679199]
["bitfinex-derivatives","SOLF0:USTF0",1734505510997,2.2678,215.26,215.05,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505510998,9.13336699,215.18,215.05,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505511206,2.38,215.17,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505511503,9.13336699,215.15,215.02,9.13336699]
["bitfinex-derivatives","SOLF0:USTF0",1734505511702,9.13336699,215.15,215.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505511904,2.3247,215.11,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505512106,2.38,215.11,215.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505512300,2.38,215.11,214.99,14.59860784]
["bitfinex-derivatives","SOLF0:USTF0",1734505512501,9.13336699,215.09,214.99,5.46524085]
["bitfinex-derivatives","SOLF0:USTF0",1734505512908,2.1831,215.08,214.99,5.46524085]
["bitfinex-derivatives","SOLF0:USTF0",1734505513109,2.3253,215.06,214.99,5.46524085]
["bitfinex-derivatives","SOLF0:USTF0",1734505513306,4.4688,215.08,214.99,5.46524085]
["bitfinex-derivatives","SOLF0:USTF0",1734505513513,4.4688,215.08,214.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505513807,4.4688,215.08,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505514001,9.13336699,215.06,214.97,5.48300845]
["bitfinex-derivatives","SOLF0:USTF0",1734505514204,9.13336699,215.03,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734505514704,9.13336699,215.03,214.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505514905,2.3259,214.99,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734505515306,2.3263,214.96,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734505515506,2.3263,214.96,214.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505515803,2.3182,214.98,214.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505515804,2.38,214.95,214.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505516005,2.3267,214.92,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734505516402,2.3268,214.91,214.83,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734505516608,4.435,214.95,214.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505517409,2.3267,214.93,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734505517610,2.38,214.94,214.86,5.67489942]
["bitfinex-derivatives","SOLF0:USTF0",1734505517816,2.055,214.95,214.86,5.67489942]
["bitfinex-derivatives","SOLF0:USTF0",1734505518118,4.3814,214.95,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734505520412,4.5045,214.97,214.9,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734505520607,2.3182,214.98,214.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505521212,2.38,215.0,214.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505521713,2.1027,215.02,214.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505523505,4.6043,215.05,214.91,14.64445708]
["bitfinex-derivatives","SOLF0:USTF0",1734505523716,6.9843,215.05,214.91,14.64445708]
["bitfinex-derivatives","SOLF0:USTF0",1734505523912,6.9843,215.05,214.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505524104,2.3254,215.04,214.96,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505525007,2.3254,215.04,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734505525215,2.279,215.05,214.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505526415,4.6044,215.05,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734505527209,2.3251,215.07,214.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505527717,2.3251,215.07,215.0,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734505528218,2.38,215.08,214.97,5.47158687]
["bitfinex-derivatives","SOLF0:USTF0",1734505528616,2.1556,215.09,214.97,5.47158687]
["bitfinex-derivatives","SOLF0:USTF0",1734505528818,4.3658,215.14,214.99,14.64445708]
["bitfinex-derivatives","SOLF0:USTF0",1734505529009,4.7044,215.13,215.06,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734505529414,4.7044,215.13,215.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505529415,2.38,215.13,215.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505529721,6.7458,215.14,215.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505530620,9.07,215.14,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505530921,9.07,215.14,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505531322,2.176,215.14,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505531620,2.188,215.15,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505533218,2.3242,215.14,215.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505533619,2.188,215.15,215.03,14.64445708]
["bitfinex-derivatives","SOLF0:USTF0",1734505533821,2.3245,215.12,215.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505534218,2.3243,215.13,215.07,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734505534422,2.188,215.15,215.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505534820,2.188,215.15,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505534821,4.5122,215.15,215.08,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505535026,2.188,215.15,214.99,14.64445708]
["bitfinex-derivatives","SOLF0:USTF0",1734505535326,2.188,215.15,215.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505536228,9.13648376,215.14,215.0,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505536724,2.201,215.19,215.04,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505536923,2.201,215.19,215.07,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505537124,2.201,215.19,215.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505537626,2.324,215.17,215.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505537824,2.201,215.19,215.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505538328,2.3241,215.16,215.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505539425,2.3241,215.16,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734505540423,2.201,215.19,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505540424,2.3244,215.14,215.09,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505540629,2.38,215.18,215.07,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505540829,9.13648376,215.17,215.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505541026,9.13648376,215.17,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505541533,2.3247,215.11,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505541928,2.38,215.13,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734505542129,2.38,215.13,215.03,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505542130,2.0918,215.12,215.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505542527,2.2307,215.11,215.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505543224,2.2307,215.11,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505543225,2.1249,215.1,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734505543428,2.1249,215.1,215.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505544038,4.4497,215.1,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734505544532,2.1249,215.1,215.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505544738,2.38,215.17,215.06,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505545035,2.38,215.17,215.06,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505545631,15.71878376,215.2,215.06,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505545842,2.38,215.19,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505546234,2.38,215.18,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505546933,2.3244,215.13,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505548235,2.3243,215.14,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734505548634,2.38,215.18,215.06,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505548830,2.38,215.18,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505548831,2.3242,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734505549232,2.38,215.18,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505549430,2.3241,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734505549836,8.9623,215.2,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505549837,6.5823,215.2,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505550032,6.5823,215.2,215.15,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734505551233,6.5823,215.2,215.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505551435,0.24414,215.27,215.15,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505551631,7.02104,215.27,215.15,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505551833,2.3232,215.24,215.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505552132,7.02104,215.27,215.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505552338,2.323,215.26,215.18,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505552540,4.64104,215.27,215.18,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505553041,4.64104,215.27,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505553042,6.96394,215.27,215.2,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734505553432,4.64104,215.27,215.18,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505553636,4.64104,215.27,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734505554434,0.24414,215.27,215.18,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505554641,0.24414,215.27,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734505555835,0.24414,215.27,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734505556044,0.24414,215.27,215.24,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505556637,0.24414,215.27,215.25,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734505556833,0.24414,215.27,215.24,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505557034,0.24414,215.27,215.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505557841,0.24414,215.27,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734505560145,0.24414,215.27,215.25,5.44914758]
["bitfinex-derivatives","SOLF0:USTF0",1734505561150,0.24414,215.27,215.25,7.82914758]
["bitfinex-derivatives","SOLF0:USTF0",1734505561445,4.4757,215.34,215.25,7.82914758]
["bitfinex-derivatives","SOLF0:USTF0",1734505562045,4.4757,215.34,215.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505562246,9.13648376,215.32,215.21,5.46531882]
["bitfinex-derivatives","SOLF0:USTF0",1734505562542,2.38,215.31,215.21,5.46531882]
["bitfinex-derivatives","SOLF0:USTF0",1734505562749,2.3231,215.26,215.21,5.46531882]
["bitfinex-derivatives","SOLF0:USTF0",1734505562944,9.13648376,215.29,215.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505563651,2.3234,215.23,215.17,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1734505563849,2.3234,215.23,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505564050,2.323,215.26,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505564248,9.13648376,215.29,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505564649,2.3233,215.24,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505564950,193.55725805,215.31,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505565348,2.323,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734505565545,2.323,215.27,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505565746,2.38,215.31,215.19,5.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1734505566644,2.3229,215.28,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734505566848,2.38,215.31,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734505567243,190.04389891,215.35,215.24,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505567445,194.54095805,215.37,215.24,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505567651,3.3637,215.37,215.24,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505567848,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734505568153,3.3637,215.37,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734505568559,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734505568957,3.3637,215.37,215.27,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505569154,5.6856,215.37,215.27,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505569349,3.3637,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734505569657,2.322,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734505570758,2.3221,215.35,215.3,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734505570958,3.3637,215.37,215.27,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505571161,3.3637,215.37,215.3,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505571457,3.3637,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734505572160,3.3637,215.37,215.3,14.75384556]
["bitfinex-derivatives","SOLF0:USTF0",1734505572357,3.3637,215.37,215.3,5.6173618]
["bitfinex-derivatives","SOLF0:USTF0",1734505573455,2.3221,215.35,215.3,5.6173618]
["bitfinex-derivatives","SOLF0:USTF0",1734505574059,3.3637,215.37,215.3,5.6173618]
["bitfinex-derivatives","SOLF0:USTF0",1734505574262,3.3637,215.37,215.3,14.75384556]
["bitfinex-derivatives","SOLF0:USTF0",1734505574655,3.3637,215.37,215.3,7.9399618]
["bitfinex-derivatives","SOLF0:USTF0",1734505575054,2.80565,215.38,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734505576255,2.3221,215.35,215.3,7.9399618]
["bitfinex-derivatives","SOLF0:USTF0",1734505576655,0.48385,215.38,215.3,5.6173618]
["bitfinex-derivatives","SOLF0:USTF0",1734505576856,0.48385,215.38,215.2,0.514]
["bitfinex-derivatives","SOLF0:USTF0",1734505576857,2.38,215.37,215.24,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505577160,10.82078376,215.36,215.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505577361,2.3226,215.3,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734505578054,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734505578656,2.3222,215.34,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734505578959,1.6843,215.36,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734505579160,1.6843,215.36,215.24,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505579356,2.3221,215.35,215.24,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505579760,2.3222,215.34,215.24,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505580661,2.3221,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734505580852,0.48385,215.38,215.27,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505580853,0.48385,215.38,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505581053,0.48385,215.38,215.3,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505581861,0.48385,215.38,215.33,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505582056,0.48385,215.38,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505582858,0.48385,215.38,215.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505583554,0.48385,215.38,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734505583863,2.3208,215.47,215.36,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505584057,2.3208,215.47,215.4,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505584264,2.3211,215.45,215.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505584559,9.13648376,215.5,215.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505584763,2.321,215.45,215.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505585661,2.3211,215.44,215.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505585860,2.38,215.47,215.37,5.60241762]
["bitfinex-derivatives","SOLF0:USTF0",1734505586062,2.38,215.47,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734505586264,2.38,215.47,215.37,5.60241762]
["bitfinex-derivatives","SOLF0:USTF0",1734505586862,2.3209,215.46,215.4,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505587456,2.3209,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505587655,2.38,215.47,215.38,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505587959,3.4752,215.51,215.38,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505588565,3.4752,215.51,215.37,5.60241762]
["bitfinex-derivatives","SOLF0:USTF0",1734505588765,2.3208,215.47,215.37,14.73890138]
["bitfinex-derivatives","SOLF0:USTF0",1734505589268,12.61168376,215.51,215.4,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505589567,12.61168376,215.51,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734505589963,2.3205,215.5,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734505590159,3.4752,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734505590666,2.3207,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734505591064,2.38,215.5,215.41,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734505591263,2.38,215.5,215.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505591264,2.3211,215.45,215.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505591668,2.3211,215.45,215.39,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734505592872,2.3217,215.39,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505593072,2.38,215.41,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505593263,3.4623,215.4,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505593668,2.3217,215.38,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734505593966,3.4623,215.4,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734505594666,3.4623,215.4,215.31,7.88302101]
["bitfinex-derivatives","SOLF0:USTF0",1734505594972,2.3219,215.37,215.31,7.88302101]
["bitfinex-derivatives","SOLF0:USTF0",1734505595671,2.38,215.38,215.31,5.56062101]
["bitfinex-derivatives","SOLF0:USTF0",1734505596465,2.38,215.38,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734505596666,2.3216,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734505596866,191.17725805,215.48,215.37,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505597066,0.16836,215.51,215.41,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505597267,0.16836,215.51,215.41,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505597268,2.3208,215.47,215.41,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505597464,2.3208,215.47,215.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505597665,0.16836,215.51,215.38,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505598074,2.321,215.45,215.38,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505598665,0.16836,215.51,215.44,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505598878,0.16836,215.51,215.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505601277,0.16836,215.51,215.5,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505601476,0.16836,215.51,215.5,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505601668,3.4843,215.59,215.5,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505602277,3.4843,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505602972,3.4843,215.59,215.53,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505603371,3.4843,215.59,215.5,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505603570,5.8038,215.59,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505603775,3.4843,215.59,215.5,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505604076,191.17725805,215.63,215.56,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505604378,1.7127,215.64,215.56,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505605275,3.283,215.66,215.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505605276,3.283,215.66,215.59,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505605574,191.17725805,215.81,215.65,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505605778,3.3597,215.81,215.72,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505605970,2.3174,215.79,215.72,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505606171,3.3597,215.81,215.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505606374,3.3597,215.81,215.72,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505606678,3.3597,215.81,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734505606879,3.3597,215.81,215.72,11.51648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505607173,3.3597,215.81,215.61,0.8567]
["bitfinex-derivatives","SOLF0:USTF0",1734505607174,3.3597,215.81,215.69,9.13648376]
["bitfinex-derivatives","SOLF0:USTF0",1734505607374,3.3597,215.81,215.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505607680,3.3597,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505607878,3.3597,215.81,215.75,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734505608079,3.3597,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505608284,191.17725805,215.92,215.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505608482,79.30143655,215.95,215.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505608483,33.93891556,215.94,215.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505608780,5.60690365,215.93,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734505609178,5.60690365,215.93,215.83,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734505609577,5.60690365,215.93,215.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505609876,2.36,215.92,215.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505610076,30.64201556,215.94,215.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505610272,30.64201556,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734505610686,30.64201556,215.94,215.81,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505611078,30.64201556,215.94,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505611674,30.64201556,215.94,215.81,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505611876,30.64201556,215.94,215.85,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505612075,30.64201556,215.94,215.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505612985,30.64201556,215.94,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734505613180,30.64201556,215.94,215.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505613478,2.3153,215.98,215.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734505613682,7.2139,216.02,215.87,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734505614087,2.3158,215.93,215.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505614384,7.2139,216.02,215.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505614582,14.52275627,215.99,215.85,7.95885478]
["bitfinex-derivatives","SOLF0:USTF0",1734505614881,14.52275627,215.99,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505615087,14.52275627,215.95,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505615286,2.3163,215.89,215.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505615582,2.36,215.94,215.79,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505615786,3.3981,215.88,215.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505615985,5.7581,215.88,215.71,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505616181,16.24035627,215.87,215.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505616382,16.24035627,215.87,215.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505616581,16.24035627,215.87,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734505617180,14.52275627,215.83,215.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734505617386,14.52275627,215.79,215.64,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505617681,2.3181,215.72,215.65,7.96069418]
["bitfinex-derivatives","SOLF0:USTF0",1734505617885,4.6781,215.72,215.65,7.96069418]
["bitfinex-derivatives","SOLF0:USTF0",1734505618287,4.6781,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734505618288,2.36,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734505619182,1.7176,215.77,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734505619387,2.36,215.76,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734505619686,1.7176,215.77,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734505619983,191.17725805,215.95,215.74,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505620183,3.4218,215.9,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505620388,3.4218,215.9,215.78,16.88275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505620584,2.3166,215.86,215.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505621478,2.46,215.98,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505621786,4.1734,215.97,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505621983,2.3159,215.93,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505622584,2.316,215.92,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734505622785,2.316,215.92,215.84,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734505622987,5.51106768,215.95,215.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505623187,2.3158,215.93,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734505623382,5.51106768,215.95,215.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505623783,2.316,215.92,215.82,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734505623992,2.46,215.91,215.82,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734505624492,2.46,215.91,215.77,5.44375098]
["bitfinex-derivatives","SOLF0:USTF0",1734505624683,2.46,215.91,215.78,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505625494,1.7134,215.97,215.85,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505625691,2.3156,215.95,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505625990,1.7134,215.97,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505627382,2.3157,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505627589,1.7134,215.97,215.82,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505627892,1.7134,215.97,215.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505628187,2.316,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505628788,2.316,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505628992,2.3166,215.86,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505629386,2.46,215.88,215.78,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505629590,2.46,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505629890,5.69555072,215.98,215.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505630192,2.46,215.97,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505630385,5.69555072,215.98,215.86,16.98275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505631292,5.69555072,215.98,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505631785,2.3155,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505632286,2.46,215.99,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505632886,2.3155,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505633497,2.3156,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734505633889,2.3156,215.95,215.86,16.98275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505634090,5.6529,216.0,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734505634300,0.85211,216.02,215.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505634593,0.85211,216.02,215.9,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505634793,3.16701,216.02,215.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505634990,3.16701,216.02,215.9,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505635192,0.85211,216.02,215.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505636189,0.85211,216.02,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505636190,2.3152,215.99,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505636388,2.3152,215.99,215.88,5.68425222]
["bitfinex-derivatives","SOLF0:USTF0",1734505636389,0.85211,216.02,215.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505636591,2.46,216.01,215.89,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505636790,2.3156,215.95,215.89,16.83895627]
["bitfinex-derivatives","SOLF0:USTF0",1734505636990,2.46,216.01,215.89,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505637497,2.3155,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505637790,2.46,216.01,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505638297,2.46,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734505638488,2.46,216.01,215.88,8.14425222]
["bitfinex-derivatives","SOLF0:USTF0",1734505638692,2.46,216.01,215.88,20.20700849]
["bitfinex-derivatives","SOLF0:USTF0",1734505638991,2.46,216.01,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505639195,2.3155,215.96,215.88,22.66700849]
["bitfinex-derivatives","SOLF0:USTF0",1734505639388,2.3155,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505640287,2.3156,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505640493,0.85211,216.02,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505640695,0.85211,216.02,215.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505641193,2.3151,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505641797,2.3152,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734505642193,0.85211,216.02,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505642400,3.16701,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734505642699,3.16701,216.02,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505642999,2.315,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734505643200,2.315,216.01,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505644096,2.315,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734505645396,2.315,216.01,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505645598,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505645896,0.85211,216.02,215.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505647100,0.85211,216.02,215.92,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505647299,0.85211,216.02,215.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505647899,2.3151,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505649599,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734505650100,2.3151,216.0,215.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505651393,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505652102,2.3151,216.0,215.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734505652305,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734505653300,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505653503,0.85211,216.02,215.96,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505654100,3.16701,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734505654803,192.02936805,216.02,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505655003,2.44,216.01,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505655200,191.17725805,216.0,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505655399,3.3759,216.0,215.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505655598,3.3759,216.0,215.88,5.68425222]
["bitfinex-derivatives","SOLF0:USTF0",1734505656008,2.3157,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734505657111,2.3159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734505657605,191.17725805,215.98,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505657800,2.3158,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505659603,2.44,215.96,215.76,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734505659803,2.44,215.96,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505660009,2.44,215.96,215.83,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505660304,2.3163,215.89,215.83,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505660509,2.3163,215.89,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734505660707,2.44,215.9,215.79,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505660905,2.44,215.89,215.79,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505661110,2.44,215.88,215.79,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505661517,2.3166,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505662211,2.3167,215.85,215.79,16.83995627]
["bitfinex-derivatives","SOLF0:USTF0",1734505663009,2.44,215.87,215.79,16.83995627]
["bitfinex-derivatives","SOLF0:USTF0",1734505663200,2.44,215.87,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505664311,2.3162,215.9,215.79,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505664506,220.48854404,215.94,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505664704,191.17725805,215.99,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505664908,388.73615696,216.01,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505665104,5.64714115,215.98,215.83,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505665305,2.3158,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505665512,2.44,215.95,215.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505665907,191.17725805,216.0,215.88,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505666412,2.44,215.99,215.88,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505666608,2.3156,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505667111,2.44,215.99,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505667311,2.44,215.99,215.84,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734505667512,2.44,215.99,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505668008,16.06369737,216.01,215.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505668213,5.8257,216.01,215.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505668413,11.41569604,216.01,215.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505668912,11.41569604,216.01,215.88,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505669111,11.41569604,216.01,215.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505669315,2.3154,215.98,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505669510,11.41569604,216.01,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505669904,2.3155,215.97,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505670108,11.41569604,216.01,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505670308,10.24458011,216.0,215.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505670507,10.24458011,216.0,215.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505670710,6.70501111,215.99,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734505671013,2.316,215.92,215.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505671215,2.44,215.94,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734505671612,2.3159,215.92,215.83,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505673315,2.3157,215.95,215.83,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505673510,2.3157,215.95,215.84,4.89354572]
["bitfinex-derivatives","SOLF0:USTF0",1734505673711,2.3157,215.95,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505674116,2.3156,215.96,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505674316,2.44,215.98,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505674511,2.44,215.98,215.84,4.89496801]
["bitfinex-derivatives","SOLF0:USTF0",1734505674715,2.3159,215.92,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505674912,7.2629,215.91,215.78,4.89582424]
["bitfinex-derivatives","SOLF0:USTF0",1734505675219,7.2629,215.91,215.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505675917,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505676220,7.2629,215.91,215.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505676415,2.3167,215.85,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505676717,7.2629,215.91,215.74,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505676718,2.44,215.86,215.74,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505676913,2.3175,215.78,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734505677219,4.8229,215.91,215.77,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505677521,2.3164,215.89,215.82,16.83965627]
["bitfinex-derivatives","SOLF0:USTF0",1734505677717,2.3164,215.89,215.73,5.51920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505677718,4.8229,215.91,215.74,14.83245627]
["bitfinex-derivatives","SOLF0:USTF0",1734505677919,21.76245531,215.91,215.75,7.3342943]
["bitfinex-derivatives","SOLF0:USTF0",1734505678215,21.76245531,215.91,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505678216,16.93955531,215.9,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505678418,4.8229,215.91,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505678612,21.75087474,215.91,215.75,4.89226966]
["bitfinex-derivatives","SOLF0:USTF0",1734505678919,21.75087474,215.91,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505678920,16.92728007,215.9,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505679118,4.8229,215.91,215.75,4.89210327]
["bitfinex-derivatives","SOLF0:USTF0",1734505679319,2.3169,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505680523,2.46,215.87,215.74,16.96275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505680820,2.46,215.87,215.74,14.52275627]
["bitfinex-derivatives","SOLF0:USTF0",1734505681320,2.46,215.87,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505681821,2.3173,215.8,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505682521,2.3173,215.79,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505684516,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734505685121,2.3175,215.78,215.73,7.83710158]
["bitfinex-derivatives","SOLF0:USTF0",1734505685318,2.3173,215.79,215.73,5.51920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505686522,2.3173,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734505687422,9.07628591,215.86,215.73,5.51920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505687721,2.46,215.87,215.73,5.51920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505687919,2.56,215.87,215.73,5.51920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505688119,2.317,215.83,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734505689013,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505690022,5.67544997,215.89,215.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505690325,3.2547,215.95,215.84,9.07628591]
["bitfinex-derivatives","SOLF0:USTF0",1734505690621,3.2547,215.95,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505690622,5.5704,215.95,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505691017,11.63628591,215.94,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505691224,11.63628591,215.94,215.75,4.87656453]
["bitfinex-derivatives","SOLF0:USTF0",1734505691225,11.63628591,215.94,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505692417,2.3162,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734505693522,2.3162,215.89,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505693730,2.3162,215.89,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734505694520,2.56,215.93,215.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505694724,2.3161,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505695119,3.2547,215.95,215.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505695427,1.7112,215.97,215.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505696622,4.2712,215.97,215.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505696933,2.3158,215.93,215.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505697335,4.2712,215.97,215.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505697532,2.3158,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505698636,2.3159,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505698935,4.2712,215.97,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505699531,2.3158,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734505700030,2.3161,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505700431,18.78261698,215.97,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505701431,14.51141698,215.93,215.78,4.88823505]
["bitfinex-derivatives","SOLF0:USTF0",1734505701627,2.56,215.92,215.78,4.88823505]
["bitfinex-derivatives","SOLF0:USTF0",1734505701828,12.77013727,215.92,215.79,4.88823505]
["bitfinex-derivatives","SOLF0:USTF0",1734505702132,19.45375919,215.92,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505702332,14.51141698,215.89,215.73,8.07920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505702533,5.0466,215.88,215.73,8.07920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505702833,2.317,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734505703034,2.317,215.82,215.73,8.07920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505703231,2.317,215.82,215.74,4.8896035]
["bitfinex-derivatives","SOLF0:USTF0",1734505703535,2.56,215.87,215.73,8.07920158]
["bitfinex-derivatives","SOLF0:USTF0",1734505704037,2.3169,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505704340,2.56,215.87,215.75,4.88959166]
["bitfinex-derivatives","SOLF0:USTF0",1734505704535,2.3169,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505705040,2.56,215.87,215.74,14.51141698]
["bitfinex-derivatives","SOLF0:USTF0",1734505705342,2.56,215.87,215.75,4.88974716]
["bitfinex-derivatives","SOLF0:USTF0",1734505705539,2.56,215.87,215.76,4.88974716]
["bitfinex-derivatives","SOLF0:USTF0",1734505705845,7.363,215.88,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734505706736,2.3165,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734505706934,5.0466,215.88,215.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505707144,5.7334,215.88,215.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505707346,2.56,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734505707549,2.56,215.93,215.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505707744,2.56,215.93,215.82,14.51141698]
["bitfinex-derivatives","SOLF0:USTF0",1734505707745,2.56,215.93,215.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505708547,2.3166,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734505709147,17.07141698,215.93,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505710049,2.3168,215.85,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505710450,2.56,215.88,215.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734505710647,2.3168,215.84,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505710848,2.56,215.88,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505711047,2.56,215.88,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505711048,2.3171,215.81,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505711249,1.5876,215.87,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505711756,2.3171,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505712054,3.2738,215.86,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505713051,2.3171,215.81,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734505713552,2.3171,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505713753,3.2738,215.86,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505713954,2.3172,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505714153,3.2738,215.86,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505714855,2.3171,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505715255,2.54,215.91,215.75,14.51141698]
["bitfinex-derivatives","SOLF0:USTF0",1734505715459,2.54,215.91,215.76,4.89338999]
["bitfinex-derivatives","SOLF0:USTF0",1734505715653,2.3167,215.86,215.75,14.51141698]
["bitfinex-derivatives","SOLF0:USTF0",1734505715856,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505717262,2.3161,215.9,215.82,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505717756,4.8175,215.92,215.82,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505719559,2.3162,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505719954,2.3162,215.89,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734505721562,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734505721757,4.8175,215.92,215.82,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505722965,191.17725805,216.01,215.88,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505723164,3.3015,216.01,215.88,11.61053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505723362,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505723560,2.54,215.99,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505723962,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505724859,2.54,215.99,215.88,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505725466,11.61053471,216.0,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505726058,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505726565,2.3156,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505728171,2.3156,215.95,215.88,9.07053471]
["bitfinex-derivatives","SOLF0:USTF0",1734505728372,2.3156,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505728767,2.3157,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505729166,11.61053471,216.0,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505730069,2.3156,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505735670,2.54,216.0,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505735671,2.3157,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734505737472,2.3154,215.97,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505737970,2.3155,215.97,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505738171,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505738575,2.3155,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505738969,3.3015,216.01,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505739278,2.3157,215.95,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505739874,2.3155,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734505740071,2.3155,215.96,215.92,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505740576,2.3155,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505740777,5.8002819,215.97,215.83,5.43419907]
["bitfinex-derivatives","SOLF0:USTF0",1734505740971,5.8002819,215.95,215.88,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505741275,5.8002819,215.95,215.88,8.1165819]
["bitfinex-derivatives","SOLF0:USTF0",1734505741579,2.316,215.92,215.88,8.1165819]
["bitfinex-derivatives","SOLF0:USTF0",1734505741979,5.8002819,215.95,215.88,8.1165819]
["bitfinex-derivatives","SOLF0:USTF0",1734505742179,5.8002819,215.95,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734505742380,5.8002819,215.95,215.88,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505742980,2.3162,215.9,215.88,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505743382,2.3161,215.91,215.88,8.1165819]
["bitfinex-derivatives","SOLF0:USTF0",1734505745978,2.3161,215.91,215.88,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505746282,5.8002819,215.95,215.88,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505746880,2.3161,215.91,215.88,8.1165819]
["bitfinex-derivatives","SOLF0:USTF0",1734505747184,3.3015,216.01,215.9,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505747380,5.8002819,215.98,215.9,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505748279,2.3158,215.93,215.9,8.1163819]
["bitfinex-derivatives","SOLF0:USTF0",1734505748981,2.3158,215.93,215.9,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505749186,2.3157,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505751287,2.3158,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734505753990,2.48,215.99,215.92,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505754591,2.3156,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505755486,2.48,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505755897,5.8002819,216.0,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505756084,2.3156,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734505756597,2.3156,215.96,215.94,8.1159819]
["bitfinex-derivatives","SOLF0:USTF0",1734505757287,2.3156,215.96,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734505758197,2.3156,215.96,215.94,8.1159819]
["bitfinex-derivatives","SOLF0:USTF0",1734505759890,11.5817819,216.01,215.94,8.1159819]
["bitfinex-derivatives","SOLF0:USTF0",1734505760588,11.5817819,216.01,215.96,8.1156819]
["bitfinex-derivatives","SOLF0:USTF0",1734505760589,2.3152,215.99,215.96,8.1156819]
["bitfinex-derivatives","SOLF0:USTF0",1734505760796,3.3015,216.01,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505760998,3.3015,216.01,216.0,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505761305,2.3151,216.0,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505762996,3.3015,216.01,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505763196,2.3152,215.99,215.96,8.1156819]
["bitfinex-derivatives","SOLF0:USTF0",1734505763396,2.3152,215.99,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505763793,2.3152,215.99,215.96,8.1156819]
["bitfinex-derivatives","SOLF0:USTF0",1734505764197,2.3152,215.99,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505764499,2.3152,215.99,215.96,8.1156819]
["bitfinex-derivatives","SOLF0:USTF0",1734505764692,2.3149,216.02,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505764897,5.8002819,216.04,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505765099,5.54970602,216.05,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505765297,5.8002819,216.04,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505766593,2.315,216.01,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505766997,2.3148,216.03,216.0,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505767193,4.8663,216.07,215.83,10.06789907]
["bitfinex-derivatives","SOLF0:USTF0",1734505767194,4.8663,216.07,216.02,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505767597,4.8663,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734505767899,4.8663,216.07,216.02,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505768998,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734505769208,5.8002819,216.06,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505769899,4.8663,216.07,216.01,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505770107,2.3145,216.06,216.01,8.1151819]
["bitfinex-derivatives","SOLF0:USTF0",1734505770304,2.3145,216.06,216.01,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505770700,2.3145,216.05,216.01,8.1151819]
["bitfinex-derivatives","SOLF0:USTF0",1734505771701,3.2449,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734505772505,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734505773399,0.97925,216.1,216.03,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505773602,6.7795319,216.1,216.03,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505773802,2.3143,216.07,216.03,8.1149819]
["bitfinex-derivatives","SOLF0:USTF0",1734505774900,0.97925,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734505776499,0.97925,216.1,216.07,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505776706,0.97925,216.1,216.09,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505777305,0.97925,216.1,216.09,8.1143819]
["bitfinex-derivatives","SOLF0:USTF0",1734505778103,2.3136,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734505778303,5.7191,216.18,216.09,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505778511,5.8002819,216.16,216.09,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505778713,8.1136819,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734505779105,2.3134,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734505779306,8.1136819,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734505780208,2.3134,216.16,216.12,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505780610,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734505781408,5.8002819,216.16,215.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734505781611,5.8002819,216.14,215.99,7.31327274]
["bitfinex-derivatives","SOLF0:USTF0",1734505781814,5.8002819,216.14,216.07,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505782007,2.3139,216.12,216.07,8.1145819]
["bitfinex-derivatives","SOLF0:USTF0",1734505782212,8.1141819,216.12,216.07,8.1145819]
["bitfinex-derivatives","SOLF0:USTF0",1734505782715,2.3139,216.11,216.07,8.1145819]
["bitfinex-derivatives","SOLF0:USTF0",1734505783912,5.8002819,216.12,216.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505784109,2.3141,216.1,216.05,8.1147819]
["bitfinex-derivatives","SOLF0:USTF0",1734505784907,2.3139,216.11,216.07,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505785514,7.3668819,216.13,216.07,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505785716,2.314,216.1,216.07,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505785915,7.3668819,216.13,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734505786121,5.8002819,216.11,216.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734505786322,5.8002819,216.11,216.04,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505787414,2.3141,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734505787614,2.3141,216.09,216.06,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505788121,2.3141,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734505788321,5.8002819,216.11,216.04,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505788523,5.8002819,216.09,215.99,59.18902834]
["bitfinex-derivatives","SOLF0:USTF0",1734505788819,5.8002819,216.07,216.01,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505789018,5.8002819,216.07,215.99,59.18902834]
["bitfinex-derivatives","SOLF0:USTF0",1734505789227,5.8002819,216.07,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505789923,2.3149,216.03,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505790122,5.8002819,216.07,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505790319,2.3149,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734505790525,2.3149,216.02,215.98,8.1155819]
["bitfinex-derivatives","SOLF0:USTF0",1734505791324,2.3149,216.02,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505791519,1.5666,216.13,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505791727,1.5666,216.13,216.06,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505791920,7.3668819,216.13,216.06,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505792122,2.3142,216.09,216.06,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505794021,1.5666,216.13,216.06,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505794326,2.3139,216.11,216.06,8.1146819]
["bitfinex-derivatives","SOLF0:USTF0",1734505795619,1.5666,216.13,216.06,8.1146819]
["bitfinex-derivatives","SOLF0:USTF0",1734505795826,5.8002819,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734505796322,2.3144,216.07,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734505796625,2.3144,216.07,216.01,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505796831,2.3144,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734505797025,2.3144,216.07,216.02,8.1150819]
["bitfinex-derivatives","SOLF0:USTF0",1734505799329,5.8002819,216.09,216.02,8.1150819]
["bitfinex-derivatives","SOLF0:USTF0",1734505799330,2.3145,216.06,216.02,8.1150819]
["bitfinex-derivatives","SOLF0:USTF0",1734505800030,5.8002819,216.07,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505800326,2.4,216.09,215.98,8.1155819]
["bitfinex-derivatives","SOLF0:USTF0",1734505800327,2.3149,216.03,215.98,8.1155819]
["bitfinex-derivatives","SOLF0:USTF0",1734505800728,5.8002819,216.05,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505800927,2.3151,216.0,215.96,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505801534,3.2919,216.04,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505802130,2.315,216.02,215.98,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505803026,3.2919,216.04,215.94,67.221011]
["bitfinex-derivatives","SOLF0:USTF0",1734505803231,5.8002819,216.03,215.97,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505803529,5.8002819,216.03,215.94,5.6187951]
["bitfinex-derivatives","SOLF0:USTF0",1734505803530,8.2002819,216.03,215.94,5.6187951]
["bitfinex-derivatives","SOLF0:USTF0",1734505803831,2.3153,215.99,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505804228,8.2002819,216.03,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505804440,2.3155,215.97,215.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505804631,2.4,216.03,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505804833,7.3363,216.04,215.97,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505805035,5.6919,216.04,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505805437,3.2919,216.04,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505805632,2.315,216.02,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505805840,8.2002819,216.06,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505806135,2.4,216.06,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505806333,8.2002819,216.06,215.99,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505807340,8.2002819,216.06,215.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505807341,8.2002819,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734505807536,8.2002819,216.06,215.98,8.1155819]
["bitfinex-derivatives","SOLF0:USTF0",1734505808239,2.315,216.01,215.98,8.1155819]
["bitfinex-derivatives","SOLF0:USTF0",1734505809238,5.8002819,216.02,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734505809431,5.8002819,216.02,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505809637,2.4,216.06,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505809833,5.8002819,216.01,215.95,8.1158819]
["bitfinex-derivatives","SOLF0:USTF0",1734505810236,5.8002819,216.01,215.95,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505810546,2.4,216.06,215.97,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505810745,5.8002819,216.05,215.97,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505811046,2.3151,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734505811834,5.8002819,216.01,215.92,5.50592289]
["bitfinex-derivatives","SOLF0:USTF0",1734505812044,5.8002819,215.97,215.93,4.89399797]
["bitfinex-derivatives","SOLF0:USTF0",1734505812339,2.3153,215.98,215.92,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505812544,5.8002819,215.99,215.92,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505812934,5.8002819,215.97,215.86,59.77074335]
["bitfinex-derivatives","SOLF0:USTF0",1734505813137,5.8002819,215.93,215.87,4.8938586]
["bitfinex-derivatives","SOLF0:USTF0",1734505813344,2.4,215.95,215.84,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505813535,5.8002819,215.9,215.84,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505814038,2.3163,215.89,215.84,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505814245,5.8002819,215.9,215.84,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505815046,5.8002819,215.9,215.82,7.80811606]
["bitfinex-derivatives","SOLF0:USTF0",1734505815240,8.2002819,215.9,215.83,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505815441,5.8002819,215.88,215.72,0.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734505815637,5.8002819,215.86,215.78,5.8002819]
["bitfinex-derivatives","SOLF0:USTF0",1734505816042,2.3171,215.82,215.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505816244,2.3171,215.82,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505816445,2.3171,215.82,215.77,5.67353725]
["bitfinex-derivatives","SOLF0:USTF0",1734505816740,2.3172,215.81,215.74,13.79270058]
["bitfinex-derivatives","SOLF0:USTF0",1734505816938,2.4,215.85,215.72,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505817144,9.07490058,215.84,215.71,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505817340,2.3175,215.78,215.71,13.79300058]
["bitfinex-derivatives","SOLF0:USTF0",1734505818043,2.4,215.8,215.71,14.75511258]
["bitfinex-derivatives","SOLF0:USTF0",1734505818547,2.3176,215.77,215.71,14.75511258]
["bitfinex-derivatives","SOLF0:USTF0",1734505818942,2.3176,215.77,215.71,17.07321258]
["bitfinex-derivatives","SOLF0:USTF0",1734505819138,2.4,215.8,215.71,14.75511258]
["bitfinex-derivatives","SOLF0:USTF0",1734505820248,2.4,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505820448,9.07490058,215.86,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505820449,2.4,215.84,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505821545,2.3171,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505822049,2.3172,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505822248,2.3172,215.8,215.73,4.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734505822547,2.4,215.84,215.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505822548,2.3176,215.77,215.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505822947,2.3176,215.77,215.71,5.680212]
["bitfinex-derivatives","SOLF0:USTF0",1734505823444,18.8459,215.89,215.75,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505823644,9.07490058,215.87,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505824048,2.3169,215.83,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734505824247,9.07490058,215.87,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505824749,2.317,215.82,215.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505825143,9.07490058,215.87,215.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505825446,2.4,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505825747,4.8959,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505826449,4.8959,215.89,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505826753,9.07490058,215.84,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505827050,11.47490058,215.84,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505827446,2.4,215.84,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505827648,2.4,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505827946,2.3167,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505828352,2.3168,215.84,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505828549,2.4,215.88,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505828743,9.07490058,215.86,215.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505828948,9.07490058,215.86,215.73,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505829149,2.3173,215.8,215.73,11.47490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505829555,2.3173,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734505829854,2.38,215.83,215.73,11.47490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505830047,11.45490058,215.83,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734505830248,2.38,215.82,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734505831049,2.3175,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734505831450,9.07490058,215.8,215.71,8.060212]
["bitfinex-derivatives","SOLF0:USTF0",1734505831650,9.07490058,215.8,215.65,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505831949,9.07490058,215.77,215.65,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505832249,2.38,215.76,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734505832452,2.38,215.76,215.6,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1734505832653,9.07490058,215.74,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734505833047,9.07490058,215.74,215.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505833255,2.3183,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734505833957,2.3181,215.72,215.64,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505834255,9.07490058,215.77,215.64,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505834256,2.38,215.77,215.64,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505834452,2.38,215.77,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734505834648,2.3179,215.74,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505836062,2.3179,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734505836258,2.318,215.73,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505836662,2.38,215.77,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505836857,9.07490058,215.75,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505837063,2.3183,215.71,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505837557,2.3175,215.77,215.66,14.72603521]
["bitfinex-derivatives","SOLF0:USTF0",1734505837759,7.85244479,215.84,215.69,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505838062,7.85244479,215.84,215.72,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505838257,2.3175,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734505840261,9.07490058,215.82,215.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505840463,9.07490058,215.82,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734505840766,7.85244479,215.84,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734505840956,7.85244479,215.84,215.69,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505840957,2.3174,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734505841558,16.92734537,215.84,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734505841766,2.3175,215.78,215.69,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505842172,2.3175,215.78,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734505842377,2.3176,215.77,215.69,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505843073,16.92734537,215.84,215.69,11.45490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505843277,9.07490058,215.75,215.66,5.65113463]
["bitfinex-derivatives","SOLF0:USTF0",1734505843576,9.07490058,215.82,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505843577,9.07490058,215.72,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505843775,2.3184,215.69,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505843971,2.3184,215.69,215.59,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505844171,2.3184,215.69,215.6,7.224817]
["bitfinex-derivatives","SOLF0:USTF0",1734505844376,2.3184,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734505844971,2.3184,215.69,215.64,5.43727836]
["bitfinex-derivatives","SOLF0:USTF0",1734505846477,2.3184,215.69,215.64,7.75617836]
["bitfinex-derivatives","SOLF0:USTF0",1734505846673,2.3188,215.66,215.56,9.73000058]
["bitfinex-derivatives","SOLF0:USTF0",1734505846879,9.07490058,215.68,215.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505847176,9.07490058,215.68,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734505847971,2.3189,215.65,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734505848371,2.3191,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734505849777,2.3192,215.62,215.57,2.61409]
["bitfinex-derivatives","SOLF0:USTF0",1734505850181,2.3192,215.62,215.57,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1734505850576,2.38,215.61,215.57,0.29449]
["bitfinex-derivatives","SOLF0:USTF0",1734505850778,2.38,215.61,215.47,4.85015116]
["bitfinex-derivatives","SOLF0:USTF0",1734505850779,9.07490058,215.59,215.47,4.85015116]
["bitfinex-derivatives","SOLF0:USTF0",1734505851185,2.32,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505851574,2.38,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734505851781,1.698,215.61,215.52,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505852275,1.698,215.61,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505852475,1.698,215.61,215.52,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505852691,1.698,215.61,215.53,4.85191243]
["bitfinex-derivatives","SOLF0:USTF0",1734505852877,1.698,215.61,215.52,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505853082,2.3194,215.6,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505853278,1.698,215.61,215.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505853482,1.698,215.61,215.51,4.85453638]
["bitfinex-derivatives","SOLF0:USTF0",1734505853683,1.698,215.61,215.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734505854677,1.698,215.61,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505854889,1.698,215.61,215.49,8.00735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505855087,2.3197,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505855485,1.698,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505855486,4.0174,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505855688,1.698,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734505855987,1.698,215.61,215.51,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505856186,2.3195,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505856585,10.77290058,215.61,215.49,8.00735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505856786,2.3196,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505856983,10.77290058,215.61,215.49,8.00735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505857187,10.77290058,215.61,215.5,4.86208275]
["bitfinex-derivatives","SOLF0:USTF0",1734505857493,2.3197,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505861109,10.77290058,215.61,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505861595,2.3198,215.56,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505861896,2.3198,215.56,215.5,4.86560584]
["bitfinex-derivatives","SOLF0:USTF0",1734505862201,2.3198,215.56,215.51,4.86560584]
["bitfinex-derivatives","SOLF0:USTF0",1734505862387,2.3198,215.56,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505862788,2.3196,215.58,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505862989,11.45490058,215.58,215.49,7.92785544]
["bitfinex-derivatives","SOLF0:USTF0",1734505863497,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505863687,11.45490058,215.58,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505864491,1.64,215.6,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505864687,2.38,215.59,215.49,5.60735544]
["bitfinex-derivatives","SOLF0:USTF0",1734505865091,2.3199,215.55,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505865793,2.32,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505868495,9.07490058,215.58,215.47,4.86010154]
["bitfinex-derivatives","SOLF0:USTF0",1734505868791,9.07490058,215.58,215.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505868991,9.07490058,215.58,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505868992,9.07490058,215.55,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505869297,9.07490058,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505869489,11.45490058,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505869892,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734505870193,11.45490058,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505870397,2.3207,215.48,215.44,5.62685056]
["bitfinex-derivatives","SOLF0:USTF0",1734505872289,2.3207,215.48,215.43,2.56593]
["bitfinex-derivatives","SOLF0:USTF0",1734505873293,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734505873491,2.38,215.52,215.43,5.9002541]
["bitfinex-derivatives","SOLF0:USTF0",1734505873700,1.6018,215.54,215.43,5.9002541]
["bitfinex-derivatives","SOLF0:USTF0",1734505874096,2.3203,215.52,215.43,5.9002541]
["bitfinex-derivatives","SOLF0:USTF0",1734505874798,2.3204,215.51,215.46,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734505875400,2.3204,215.51,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505876504,9.07490058,215.53,215.43,5.9002541]
["bitfinex-derivatives","SOLF0:USTF0",1734505876998,1.657,215.52,215.43,5.9002541]
["bitfinex-derivatives","SOLF0:USTF0",1734505877200,2.3207,215.48,215.43,8.2213541]
["bitfinex-derivatives","SOLF0:USTF0",1734505877504,2.38,215.5,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505878004,3.3183,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505878005,1.657,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505879106,3.9773,215.52,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505879402,3.9773,215.52,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505880497,2.3204,215.51,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505883504,2.3204,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734505884407,1.657,215.52,215.43,2.56593]
["bitfinex-derivatives","SOLF0:USTF0",1734505884408,2.3208,215.47,215.43,2.56593]
["bitfinex-derivatives","SOLF0:USTF0",1734505885313,9.07490058,215.47,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505885607,2.3211,215.44,215.43,0.24483]
["bitfinex-derivatives","SOLF0:USTF0",1734505885803,9.07490058,215.47,215.38,5.7092467]
["bitfinex-derivatives","SOLF0:USTF0",1734505885999,9.07490058,215.47,215.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505886205,2.3215,215.41,215.36,7.19855258]
["bitfinex-derivatives","SOLF0:USTF0",1734505886402,2.3215,215.41,215.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505886601,2.3215,215.41,215.36,4.87956696]
["bitfinex-derivatives","SOLF0:USTF0",1734505886808,2.3215,215.41,215.36,9.75914479]
["bitfinex-derivatives","SOLF0:USTF0",1734505887005,2.3215,215.41,215.36,4.87956696]
["bitfinex-derivatives","SOLF0:USTF0",1734505887412,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505888405,2.3215,215.41,215.37,5.48310076]
["bitfinex-derivatives","SOLF0:USTF0",1734505888906,2.3216,215.4,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734505889110,11.45490058,215.44,215.34,0.92876381]
["bitfinex-derivatives","SOLF0:USTF0",1734505889413,9.07490058,215.47,215.35,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505889615,9.07490058,215.47,215.35,13.96211824]
["bitfinex-derivatives","SOLF0:USTF0",1734505889616,11.45490058,215.47,215.35,13.96211824]
["bitfinex-derivatives","SOLF0:USTF0",1734505889813,11.45490058,215.47,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505890009,2.3209,215.46,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734505890617,3.9882,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734505891212,1.657,215.52,215.41,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505891408,1.6154,215.58,215.47,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505891710,2.3197,215.57,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505893014,2.3199,215.55,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505893319,9.07490058,215.57,215.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505893518,9.07490058,215.57,215.44,9.07490058]
["bitfinex-derivatives","SOLF0:USTF0",1734505893816,9.07490058,215.57,215.45,4.89444729]
["bitfinex-derivatives","SOLF0:USTF0",1734505894019,2.3202,215.53,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734505894608,2.3202,215.53,215.47,7.75204229]
["bitfinex-derivatives","SOLF0:USTF0",1734505895420,2.3202,215.52,215.47,7.75204229]
["bitfinex-derivatives","SOLF0:USTF0",1734505898017,2.3202,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734505898317,9.07490058,215.54,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734505898513,2.3201,215.53,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734505900222,11.45490058,215.57,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505900418,2.38,215.57,215.48,4.90109588]
["bitfinex-derivatives","SOLF0:USTF0",1734505900613,2.38,215.57,215.47,16.88624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505900824,4.6998,215.57,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505901522,2.3198,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505901823,11.45490058,215.57,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505902525,2.32,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505902724,11.45490058,215.57,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734505902923,9.07490058,215.54,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505904017,9.07490058,215.54,215.47,7.75204229]
["bitfinex-derivatives","SOLF0:USTF0",1734505905228,2.3202,215.52,215.47,7.75204229]
["bitfinex-derivatives","SOLF0:USTF0",1734505906129,2.3201,215.54,215.5,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505906335,1.6154,215.58,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505906527,1.6154,215.58,215.48,4.90358377]
["bitfinex-derivatives","SOLF0:USTF0",1734505906923,2.3198,215.57,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505907329,1.6154,215.58,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505907827,1.6154,215.58,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505908023,1.6154,215.58,215.48,4.90368315]
["bitfinex-derivatives","SOLF0:USTF0",1734505908228,1.6154,215.58,215.49,4.90368315]
["bitfinex-derivatives","SOLF0:USTF0",1734505908436,1.6154,215.58,215.5,4.90368315]
["bitfinex-derivatives","SOLF0:USTF0",1734505908625,1.6154,215.58,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505908825,1.6154,215.58,215.51,4.90329061]
["bitfinex-derivatives","SOLF0:USTF0",1734505909031,1.6154,215.58,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505909231,1.6154,215.58,215.48,4.9032759]
["bitfinex-derivatives","SOLF0:USTF0",1734505909424,1.6154,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505910435,3.935,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505911135,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505913533,2.3196,215.58,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505913740,2.3196,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505915942,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505919643,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734505919845,2.3197,215.57,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505919846,9.07490058,215.59,215.47,14.50624287]
["bitfinex-derivatives","SOLF0:USTF0",1734505920047,5.82267179,215.56,215.49,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505920238,8.14247179,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734505920436,5.82267179,215.56,215.49,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505921545,5.82267179,215.56,215.5,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505921546,2.32,215.54,215.5,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505922740,5.82267179,215.53,215.47,11.25401408]
["bitfinex-derivatives","SOLF0:USTF0",1734505922937,5.82267179,215.51,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505923142,5.82267179,215.53,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505924136,8.14277179,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734505929550,8.14277179,215.53,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505929551,5.82267179,215.51,215.47,7.75204229]
["bitfinex-derivatives","SOLF0:USTF0",1734505929744,5.82267179,215.51,215.47,5.43134229]
["bitfinex-derivatives","SOLF0:USTF0",1734505930249,5.82267179,215.51,215.47,7.75214229]
["bitfinex-derivatives","SOLF0:USTF0",1734505930652,1.5898,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734505930847,1.5898,215.55,215.48,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505931049,8.20267179,215.56,215.48,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505931744,2.38,215.57,215.48,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505931954,5.82267179,215.56,215.5,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505932145,5.82267179,215.58,215.5,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505932348,8.14237179,215.58,215.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734505934349,8.14217179,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505934550,5.82267179,215.59,215.52,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505935052,2.3196,215.58,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505935447,1.5898,215.6,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734505935448,1.5898,215.6,215.54,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505935648,1.6495,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505935854,5.82267179,215.62,215.56,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505936148,8.14227179,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734505936352,2.38,215.63,215.52,4.91182322]
["bitfinex-derivatives","SOLF0:USTF0",1734505936353,5.82267179,215.56,215.52,4.91182322]
["bitfinex-derivatives","SOLF0:USTF0",1734505936551,5.82267179,215.56,215.49,8.20267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505936755,8.14277179,215.54,215.5,4.91233833]
["bitfinex-derivatives","SOLF0:USTF0",1734505936950,8.14277179,215.54,215.49,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734505937845,2.38,215.65,215.53,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505938150,5.82267179,215.63,215.55,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505938348,5.82267179,215.63,215.57,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505938549,5.82267179,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734505938756,3.3599,215.66,215.57,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505938950,2.3189,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734505939647,2.319,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734505940055,2.319,215.64,215.59,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505940056,1.6477,215.66,215.59,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505940252,9.78957179,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734505940554,7.47097179,215.68,215.61,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505940755,2.3186,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734505941550,5.82267179,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734505941749,8.14147179,215.66,215.61,5.82267179]
["bitfinex-derivatives","SOLF0:USTF0",1734505942049,2.3188,215.66,215.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505942650,1.6483,215.68,215.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505942952,9.0889582,215.67,215.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505943154,2.319,215.64,215.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505943355,2.319,215.64,215.56,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505943555,9.0889582,215.67,215.53,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505943750,9.0889582,215.67,215.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505943950,9.0889582,215.67,215.55,4.90618135]
["bitfinex-derivatives","SOLF0:USTF0",1734505944256,9.0889582,215.67,215.56,4.90618135]
["bitfinex-derivatives","SOLF0:USTF0",1734505944456,9.0889582,215.67,215.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505944655,2.319,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734505944854,9.0889582,215.67,215.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505945057,2.3188,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734505948262,2.3187,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734505949257,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734505950258,2.3193,215.61,215.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505950454,2.3193,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734505952353,1.578,215.63,215.57,5.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1734505953658,1.578,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734505953862,1.578,215.63,215.57,5.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1734505954265,1.6483,215.68,215.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505954455,2.3187,215.67,215.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505954657,1.6483,215.68,215.59,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505954866,2.3186,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734505955460,1.6483,215.68,215.59,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505956762,1.6483,215.68,215.6,4.90330018]
["bitfinex-derivatives","SOLF0:USTF0",1734505956962,1.6483,215.68,215.61,4.90330018]
["bitfinex-derivatives","SOLF0:USTF0",1734505957161,1.6483,215.68,215.59,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505957357,1.6483,215.68,215.6,4.90166079]
["bitfinex-derivatives","SOLF0:USTF0",1734505957564,3.9669,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734505959458,3.9669,215.68,215.59,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505959666,3.9669,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505959859,1.6483,215.68,215.59,9.0889582]
["bitfinex-derivatives","SOLF0:USTF0",1734505960168,1.6483,215.68,215.6,4.89885877]
["bitfinex-derivatives","SOLF0:USTF0",1734505960368,1.6483,215.68,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734505961770,1.6483,215.68,215.57,5.4604569]
["bitfinex-derivatives","SOLF0:USTF0",1734505961967,1.6483,215.68,215.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505962468,2.3186,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734505962964,3.9668,215.68,215.58,11.4689582]
["bitfinex-derivatives","SOLF0:USTF0",1734505963366,3.9668,215.68,215.59,4.89546196]
["bitfinex-derivatives","SOLF0:USTF0",1734505963567,3.9668,215.68,215.58,11.4689582]
["bitfinex-derivatives","SOLF0:USTF0",1734505963761,3.9668,215.68,215.59,4.89475292]
["bitfinex-derivatives","SOLF0:USTF0",1734505964066,9.78294288,215.68,215.61,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505964266,1.6483,215.68,215.63,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505964571,7.39264288,215.7,215.63,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505964768,9.71094288,215.7,215.63,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505964963,9.71094288,215.7,215.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505964964,1.5765,215.7,215.65,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505965163,3.2758,215.73,215.67,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505965470,3.2758,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734505965763,1.6752,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734505966966,3.9932,215.73,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734505974170,2.3183,215.7,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734505974371,2.3183,215.7,215.64,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505974867,0.2603,215.84,215.68,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505975068,0.2603,215.84,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505975274,0.2603,215.84,215.78,8.13344288]
["bitfinex-derivatives","SOLF0:USTF0",1734505975473,2.3169,215.83,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505975676,6.07644288,215.84,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505975868,5.81614288,215.82,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505976173,8.13324288,215.82,215.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505977470,8.13324288,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734505977867,2.3171,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734505978176,0.2603,215.84,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505978373,0.2603,215.84,215.8,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505980468,0.2603,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505981176,0.2603,215.84,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505982375,2.5772,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734505983273,2.317,215.83,215.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505983476,2.317,215.83,215.77,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505983977,6.07644288,215.84,215.79,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505983978,0.2603,215.84,215.79,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505984172,0.2603,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505985279,0.2603,215.84,215.81,8.13324288]
["bitfinex-derivatives","SOLF0:USTF0",1734505985683,0.2603,215.84,215.81,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505985875,0.2603,215.84,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734505986281,0.2603,215.84,215.83,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505987578,0.2603,215.84,215.83,8.13304288]
["bitfinex-derivatives","SOLF0:USTF0",1734505988075,0.2603,215.84,215.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734505988076,0.2603,215.84,215.81,8.13314288]
["bitfinex-derivatives","SOLF0:USTF0",1734505988474,0.2603,215.84,215.81,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505988680,0.2603,215.84,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734505989076,0.2603,215.84,215.79,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505989284,2.5771,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505989886,0.2603,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505990079,0.2603,215.84,215.81,8.13324288]
["bitfinex-derivatives","SOLF0:USTF0",1734505990282,0.2603,215.84,215.81,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505990582,0.2603,215.84,215.81,8.13324288]
["bitfinex-derivatives","SOLF0:USTF0",1734505992381,0.2603,215.84,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734505993586,0.2603,215.84,215.81,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734505993788,0.2603,215.84,215.81,8.13324288]
["bitfinex-derivatives","SOLF0:USTF0",1734505994181,2.5771,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734505995082,2.5771,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734505999286,2.3169,215.83,215.79,8.13344288]
["bitfinex-derivatives","SOLF0:USTF0",1734506000192,2.3168,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506000387,5.81614288,215.83,215.74,4.87457773]
["bitfinex-derivatives","SOLF0:USTF0",1734506000683,2.38,215.86,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506000885,5.81614288,215.84,215.78,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506001092,3.1936,215.88,215.82,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506001385,5.51,215.88,215.84,8.13284288]
["bitfinex-derivatives","SOLF0:USTF0",1734506001791,5.51,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506002090,2.3165,215.87,215.84,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506002691,2.3165,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506002894,5.51,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506003592,5.51,215.88,215.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734506003593,3.1936,215.88,215.86,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506004088,2.3162,215.9,215.86,8.13274288]
["bitfinex-derivatives","SOLF0:USTF0",1734506005991,5.81614288,215.92,215.86,8.13274288]
["bitfinex-derivatives","SOLF0:USTF0",1734506006290,2.3161,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734506008389,0.41795,215.94,215.9,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506008787,0.41795,215.94,215.92,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506008992,0.41795,215.94,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506009692,0.41795,215.94,215.92,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506010098,0.41795,215.94,215.92,8.13194288]
["bitfinex-derivatives","SOLF0:USTF0",1734506010900,0.41795,215.94,215.92,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506011790,0.41795,215.94,215.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506011996,6.23409288,215.94,215.87,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506012699,3.1944,215.93,215.87,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506012894,5.81614288,215.92,215.85,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506013102,2.3163,215.89,215.85,8.13284288]
["bitfinex-derivatives","SOLF0:USTF0",1734506015498,0.41795,215.94,215.87,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506015791,0.41795,215.94,215.91,8.13214288]
["bitfinex-derivatives","SOLF0:USTF0",1734506015993,0.41795,215.94,215.93,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506016897,0.41795,215.94,215.93,8.13194288]
["bitfinex-derivatives","SOLF0:USTF0",1734506018597,0.41795,215.94,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506018797,0.41795,215.94,215.93,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506018996,0.41795,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506019200,0.41795,215.94,215.91,8.13214288]
["bitfinex-derivatives","SOLF0:USTF0",1734506019407,0.41795,215.94,215.91,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506019802,0.41795,215.94,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506020001,0.41795,215.94,215.91,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506020206,2.73375,215.94,215.91,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506020900,0.41795,215.94,215.82,5.50928011]
["bitfinex-derivatives","SOLF0:USTF0",1734506021100,0.41795,215.94,215.83,7.25279048]
["bitfinex-derivatives","SOLF0:USTF0",1734506021406,0.41795,215.94,215.89,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506021603,0.41795,215.94,215.83,12.14572699]
["bitfinex-derivatives","SOLF0:USTF0",1734506021805,0.41795,215.94,215.89,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506022007,0.41795,215.94,215.83,4.89279048]
["bitfinex-derivatives","SOLF0:USTF0",1734506022008,5.81614288,215.92,215.83,4.89279048]
["bitfinex-derivatives","SOLF0:USTF0",1734506022310,5.81614288,215.92,215.85,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506022711,2.3163,215.89,215.85,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506023006,5.81614288,215.92,215.85,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506023406,2.3165,215.87,215.83,8.13304288]
["bitfinex-derivatives","SOLF0:USTF0",1734506023605,5.81614288,215.88,215.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506023907,8.17614288,215.88,215.81,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506024307,8.17614288,215.88,215.81,8.13324288]
["bitfinex-derivatives","SOLF0:USTF0",1734506025509,5.81614288,215.84,215.7,0.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734506025705,5.81614288,215.84,215.77,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506025706,8.17614288,215.84,215.77,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506025903,5.81614288,215.82,215.74,5.81614288]
["bitfinex-derivatives","SOLF0:USTF0",1734506026110,11.43793525,215.84,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506026315,2.3174,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506026814,11.43793525,215.84,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506027009,2.3175,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506027216,2.36,215.84,215.74,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506027514,2.36,215.83,215.74,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506028315,2.3173,215.79,215.74,11.39583525]
["bitfinex-derivatives","SOLF0:USTF0",1734506029724,2.3175,215.78,215.74,11.39583525]
["bitfinex-derivatives","SOLF0:USTF0",1734506030018,2.36,215.83,215.72,5.57081338]
["bitfinex-derivatives","SOLF0:USTF0",1734506030420,2.3176,215.77,215.72,5.57081338]
["bitfinex-derivatives","SOLF0:USTF0",1734506030809,2.36,215.8,215.72,5.57081338]
["bitfinex-derivatives","SOLF0:USTF0",1734506031016,2.36,215.8,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506032316,2.36,215.86,215.77,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506033015,2.3168,215.84,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506033412,2.317,215.83,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506033920,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506034615,2.317,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506035121,2.3169,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506035420,2.36,215.86,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506035615,2.3171,215.82,215.75,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506035821,2.36,215.86,215.75,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506036223,2.36,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506036518,2.36,215.86,215.75,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506036920,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506037522,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506038518,2.36,215.86,215.75,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506038723,2.317,215.82,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506042029,2.36,215.84,215.75,11.39563525]
["bitfinex-derivatives","SOLF0:USTF0",1734506042327,2.36,215.84,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506042732,2.3174,215.79,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506043326,2.36,215.84,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506043522,2.3171,215.82,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506043828,2.36,215.84,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506044128,2.3175,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506045030,2.3175,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734506046124,2.36,215.78,215.7,60.95545457]
["bitfinex-derivatives","SOLF0:USTF0",1734506046323,2.36,215.78,215.64,11.43793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506046528,1.5569,215.77,215.64,11.43793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506047124,2.318,215.73,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506047325,1.5569,215.77,215.69,6.42128561]
["bitfinex-derivatives","SOLF0:USTF0",1734506047530,3.9169,215.77,215.69,6.42128561]
["bitfinex-derivatives","SOLF0:USTF0",1734506047825,3.9169,215.77,215.69,8.78128561]
["bitfinex-derivatives","SOLF0:USTF0",1734506048228,2.36,215.77,215.69,8.78128561]
["bitfinex-derivatives","SOLF0:USTF0",1734506048428,2.36,215.77,215.7,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506048823,4.6776,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506049331,2.3176,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506049924,1.5756,215.81,215.7,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506050133,1.5756,215.81,215.73,9.07793525]
["bitfinex-derivatives","SOLF0:USTF0",1734506051532,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734506059955,3.8927,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506060143,2.36,215.89,215.79,5.80882198]
["bitfinex-derivatives","SOLF0:USTF0",1734506060342,8.16882198,215.89,215.82,5.80882198]
["bitfinex-derivatives","SOLF0:USTF0",1734506060745,8.16882198,215.89,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506061745,0.29973,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506061946,0.29973,215.9,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506062651,0.29973,215.9,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506062848,0.29973,215.9,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506063046,0.29973,215.9,215.84,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506063251,0.29973,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506063754,0.15843,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506064044,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506064860,381.22115696,216.05,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506064861,191.17725805,216.06,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506065146,2.36,216.06,215.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506065450,2.3145,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506065845,2.3145,216.05,215.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506066043,2.36,216.11,215.99,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506066450,2.36,216.11,215.94,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734506066651,2.36,216.11,215.97,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506066846,2.3141,216.09,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506067648,4.674,216.11,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506068155,2.314,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506068649,2.3147,216.04,215.94,0.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734506068954,2.36,216.11,215.99,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506069246,9.0681847,216.12,215.99,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506069453,2.36,216.12,215.99,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506069645,2.3145,216.06,215.98,7.7594297]
["bitfinex-derivatives","SOLF0:USTF0",1734506069843,11.4281847,216.06,215.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506070247,11.4281847,216.06,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506070654,2.3149,216.02,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506071156,2.3149,216.02,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506071355,2.3149,216.02,215.95,7.78266512]
["bitfinex-derivatives","SOLF0:USTF0",1734506071659,2.315,216.01,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506071955,10.7157847,216.03,215.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506072148,2.36,216.02,215.9,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506073254,2.3152,215.99,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506073454,2.36,216.02,215.9,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506073654,2.36,216.02,215.91,5.54709535]
["bitfinex-derivatives","SOLF0:USTF0",1734506073858,2.3153,215.98,215.91,7.86309535]
["bitfinex-derivatives","SOLF0:USTF0",1734506075957,2.3153,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506076867,2.3153,215.98,215.91,7.86309535]
["bitfinex-derivatives","SOLF0:USTF0",1734506077262,2.3155,215.96,215.9,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506078262,2.36,215.97,215.87,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506078455,1.5988,215.96,215.87,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506078949,2.3158,215.93,215.87,11.3846847]
["bitfinex-derivatives","SOLF0:USTF0",1734506079150,1.6347,215.95,215.9,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506079557,2.36,215.99,215.9,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506080356,2.3154,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506080554,2.3154,215.97,215.9,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506081452,2.3154,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506081653,13.93,216.08,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506081654,2.3149,216.02,215.93,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506082557,4.8356,216.07,215.96,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506082856,2.36,216.04,215.96,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506084552,2.315,216.01,215.96,11.3835847]
["bitfinex-derivatives","SOLF0:USTF0",1734506086256,4.6747,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506086954,2.36,216.04,215.88,0.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734506087160,2.36,216.04,215.92,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506087659,2.36,216.04,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506087660,2.315,216.01,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506088556,2.315,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506090153,2.3149,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506090961,2.3149,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506091162,2.3149,216.02,215.95,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506091659,2.3149,216.02,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506091961,2.3146,216.04,215.94,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506092458,2.36,216.07,215.97,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506092664,2.36,216.08,215.97,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506093461,2.3145,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506095761,2.36,216.08,215.97,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506095966,9.0681847,216.04,215.91,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506096261,3.9563,216.03,215.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506096661,2.3153,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506097657,3.9563,216.03,215.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506097658,1.5963,216.03,215.94,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506098067,2.3151,216.01,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506098268,1.5963,216.03,215.94,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506099565,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506100363,2.36,216.02,215.91,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506100670,9.0681847,215.98,215.85,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506100865,2.36,215.97,215.85,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506101464,2.3157,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506101664,2.36,215.97,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506102569,2.3156,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506102961,2.3156,215.95,215.82,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506102962,11.4281847,215.97,215.77,0.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734506103160,11.4281847,215.97,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506103364,2.3166,215.86,215.82,4.87825628]
["bitfinex-derivatives","SOLF0:USTF0",1734506103571,16.29,215.97,215.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506103572,2.36,215.89,215.79,5.46409211]
["bitfinex-derivatives","SOLF0:USTF0",1734506103868,2.36,215.88,215.8,4.8848083]
["bitfinex-derivatives","SOLF0:USTF0",1734506104060,5.4008,215.88,215.76,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506104269,5.4008,215.88,215.77,4.88606355]
["bitfinex-derivatives","SOLF0:USTF0",1734506104571,5.4008,215.88,215.78,4.88606355]
["bitfinex-derivatives","SOLF0:USTF0",1734506104869,5.4008,215.88,215.75,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506105068,5.4008,215.88,215.76,4.88821753]
["bitfinex-derivatives","SOLF0:USTF0",1734506105267,5.4008,215.88,215.77,4.88821753]
["bitfinex-derivatives","SOLF0:USTF0",1734506105469,2.317,215.83,215.78,7.20561753]
["bitfinex-derivatives","SOLF0:USTF0",1734506105663,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506105866,5.4008,215.88,215.76,5.48801108]
["bitfinex-derivatives","SOLF0:USTF0",1734506106069,5.4008,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506106070,2.3166,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506106767,7.7172,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506107670,5.4008,215.88,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506107868,3.9235,215.9,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506108173,2.36,215.91,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506108673,4.676,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506110869,1.5028,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506111075,1.5028,215.93,215.85,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506111568,1.5028,215.93,215.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506111872,1.5028,215.93,215.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506113574,2.316,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506114468,10.5709847,215.93,215.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506114670,10.5709847,215.93,215.79,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506114877,2.3166,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506115069,2.36,215.9,215.79,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506116071,2.3165,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506116268,2.36,215.9,215.82,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506117477,2.3162,215.9,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506118075,2.3162,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506120374,2.3163,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506120573,2.36,215.88,215.76,5.48801108]
["bitfinex-derivatives","SOLF0:USTF0",1734506120878,2.3169,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506121076,2.36,215.88,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506121271,2.36,215.88,215.76,5.48801108]
["bitfinex-derivatives","SOLF0:USTF0",1734506121573,2.36,215.88,215.77,4.88089224]
["bitfinex-derivatives","SOLF0:USTF0",1734506121775,2.36,215.88,215.76,14.55619578]
["bitfinex-derivatives","SOLF0:USTF0",1734506122077,2.36,215.88,215.77,4.8806023]
["bitfinex-derivatives","SOLF0:USTF0",1734506122078,2.3169,215.84,215.77,4.8806023]
["bitfinex-derivatives","SOLF0:USTF0",1734506122275,2.36,215.88,215.76,14.55619578]
["bitfinex-derivatives","SOLF0:USTF0",1734506122480,9.0681847,215.87,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506122679,10.5827847,215.87,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506123078,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506123577,2.3174,215.79,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506123776,2.3175,215.78,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506124479,2.3176,215.77,215.7,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506124779,9.0681847,215.81,215.71,4.8700766]
["bitfinex-derivatives","SOLF0:USTF0",1734506125073,9.0681847,215.81,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506125074,2.3177,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506125271,9.0681847,215.81,215.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506125675,9.0681847,215.81,215.68,9.54979058]
["bitfinex-derivatives","SOLF0:USTF0",1734506125676,2.3179,215.74,215.68,9.54979058]
["bitfinex-derivatives","SOLF0:USTF0",1734506126075,2.3179,215.74,215.7,5.52715749]
["bitfinex-derivatives","SOLF0:USTF0",1734506126474,2.3179,215.74,215.63,4.86774617]
["bitfinex-derivatives","SOLF0:USTF0",1734506126778,11.4281847,215.78,215.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506126978,1.52,215.77,215.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506127376,1.6147,215.83,215.7,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506127775,2.3174,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734506128178,3.9747,215.83,215.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506128377,3.9747,215.83,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506128577,3.9747,215.83,215.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506128777,9.0681847,215.81,215.69,3.28725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506128982,9.0681847,215.81,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506129579,9.0681847,215.81,215.69,3.28725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506129783,9.0681847,215.81,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506129977,3.9747,215.83,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506129978,9.0681847,215.78,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506130177,2.318,215.74,215.69,3.24565671]
["bitfinex-derivatives","SOLF0:USTF0",1734506130384,2.36,215.77,215.69,3.24565671]
["bitfinex-derivatives","SOLF0:USTF0",1734506130578,3.9949,215.77,215.69,3.24565671]
["bitfinex-derivatives","SOLF0:USTF0",1734506130778,3.9949,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734506130982,2.36,215.82,215.7,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506131279,2.3174,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506131480,2.36,215.82,215.7,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506131986,2.3173,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506132386,2.36,215.82,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506132577,2.36,215.82,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506134185,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506134478,9.0681847,215.81,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734506134678,2.3178,215.76,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506135087,2.3178,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506135483,2.3176,215.78,215.69,9.99544141]
["bitfinex-derivatives","SOLF0:USTF0",1734506135682,1.6147,215.83,215.72,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506135882,3.9747,215.83,215.72,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506136082,2.3171,215.82,215.72,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506136289,1.6147,215.83,215.75,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506136479,126.02355222,215.9,215.75,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506136480,2.36,215.87,215.75,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506137280,12.1383847,215.89,215.78,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506137281,3.0702,215.89,215.78,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506137480,3.0702,215.89,215.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506138489,3.0702,215.89,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506138490,12.1383847,215.89,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506138689,12.1383847,215.89,215.75,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506138983,12.1383847,215.89,215.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506140381,2.3165,215.87,215.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506140579,2.3165,215.87,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506140787,12.1383847,215.89,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506143381,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506143581,12.1383847,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506144086,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506145485,2.3167,215.86,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506145486,12.1383847,215.89,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506145691,2.36,215.87,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506146190,2.3167,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506146592,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506147188,2.36,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506147383,12.1383847,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506148093,2.3166,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506148492,12.1383847,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506148699,2.3167,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734506148995,12.1383847,215.89,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734506149295,12.1383847,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506150385,2.3169,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734506152488,2.3169,215.84,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506152489,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734506154191,3.0702,215.89,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506154392,5.4302,215.89,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506154602,3.0702,215.89,215.79,5.69493791]
["bitfinex-derivatives","SOLF0:USTF0",1734506154896,2.36,215.92,215.81,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506155099,2.36,215.92,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506155792,4.676,215.92,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506155993,2.316,215.92,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506156394,2.3158,215.94,215.84,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506156590,1.5906,215.95,215.84,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506156796,2.36,215.96,215.84,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506157094,2.36,215.96,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506157095,1.4597,215.97,215.87,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506157399,0.19536,216.0,215.91,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506157592,0.19536,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506157788,0.19536,216.0,215.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506158896,0.19536,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506160092,2.51056,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506161100,2.3152,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506161400,0.19536,216.0,215.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506162095,2.51046,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734506162295,0.19536,216.0,215.94,5.4605889]
["bitfinex-derivatives","SOLF0:USTF0",1734506162504,0.19536,216.0,215.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506163495,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506163697,0.19536,216.0,215.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506164500,9.0681847,215.99,215.83,4.85030705]
["bitfinex-derivatives","SOLF0:USTF0",1734506164697,9.0681847,215.96,215.84,4.85030705]
["bitfinex-derivatives","SOLF0:USTF0",1734506164897,11.4281847,215.96,215.87,5.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1734506165301,2.3159,215.93,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506165699,11.4281847,215.96,215.87,5.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1734506165894,3.0261,215.95,215.87,5.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1734506166299,2.3161,215.92,215.87,5.44669144]
["bitfinex-derivatives","SOLF0:USTF0",1734506166499,9.0681847,215.93,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506166805,2.3164,215.88,215.8,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506167800,2.3165,215.87,215.8,11.4281847]
["bitfinex-derivatives","SOLF0:USTF0",1734506168202,2.36,215.9,215.77,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506168402,2.36,215.9,215.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506168602,9.0681847,215.86,215.77,4.85472853]
["bitfinex-derivatives","SOLF0:USTF0",1734506168802,9.0681847,215.86,215.78,4.85472853]
["bitfinex-derivatives","SOLF0:USTF0",1734506169011,2.3168,215.85,215.8,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734506169401,9.0681847,215.86,215.8,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734506169808,2.3171,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506170803,2.3172,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734506171009,3.0663,215.84,215.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506171208,3.0663,215.84,215.76,5.47419345]
["bitfinex-derivatives","SOLF0:USTF0",1734506171404,2.3173,215.8,215.76,5.47419345]
["bitfinex-derivatives","SOLF0:USTF0",1734506172510,9.0681847,215.83,215.71,4.86139097]
["bitfinex-derivatives","SOLF0:USTF0",1734506172710,9.0681847,215.83,215.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506173108,9.0681847,215.8,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506173310,11.4281847,215.8,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734506173509,2.3176,215.77,215.69,3.28725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506173811,11.4281847,215.8,215.69,3.28725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506174013,2.3177,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734506174708,3.0663,215.84,215.71,5.65371073]
["bitfinex-derivatives","SOLF0:USTF0",1734506175008,5.4263,215.84,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506175310,5.4263,215.84,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506175511,5.4263,215.84,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506175808,5.4263,215.84,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506176310,9.0681847,215.83,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506176503,2.3172,215.81,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506176704,5.4263,215.84,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506177420,7.7432,215.84,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506178110,7.7432,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506178711,3.0663,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506179013,2.36,215.87,215.76,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506179211,12.9144847,215.89,215.76,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506179512,2.3167,215.86,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506179907,2.3167,215.86,215.79,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734506180111,2.3167,215.85,215.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506180311,9.0681847,215.88,215.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506180512,9.0681847,215.88,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506180513,9.0681847,215.88,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506180708,3.0704,215.87,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506180908,2.36,215.86,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506181616,2.36,215.86,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506181617,9.0681847,215.85,215.73,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506181913,2.3172,215.81,215.74,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734506182320,9.0681847,215.85,215.74,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734506182814,9.0681847,215.85,215.74,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506183020,2.3175,215.78,215.7,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506183217,2.3175,215.78,215.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506184521,2.3175,215.78,215.72,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734506185720,2.3175,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506185921,2.3176,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734506186113,2.3176,215.77,215.71,8.01371073]
["bitfinex-derivatives","SOLF0:USTF0",1734506186917,2.3176,215.77,215.71,10.33191073]
["bitfinex-derivatives","SOLF0:USTF0",1734506187521,2.3177,215.76,215.71,10.33191073]
["bitfinex-derivatives","SOLF0:USTF0",1734506187718,2.3177,215.76,215.71,8.01371073]
["bitfinex-derivatives","SOLF0:USTF0",1734506188320,1.4658,215.8,215.71,10.33191073]
["bitfinex-derivatives","SOLF0:USTF0",1734506188522,1.4658,215.8,215.71,7.97191073]
["bitfinex-derivatives","SOLF0:USTF0",1734506188523,2.3176,215.77,215.71,7.97191073]
["bitfinex-derivatives","SOLF0:USTF0",1734506189417,1.4658,215.8,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506189623,10.6154847,215.79,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506190021,2.3178,215.76,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506190223,1.5844,215.78,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506190623,2.3181,215.73,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506191025,2.3181,215.73,215.69,6.41032373]
["bitfinex-derivatives","SOLF0:USTF0",1734506194233,2.3181,215.72,215.69,6.41032373]
["bitfinex-derivatives","SOLF0:USTF0",1734506195133,2.3181,215.72,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506195628,2.3183,215.7,215.69,0.92725671]
["bitfinex-derivatives","SOLF0:USTF0",1734506196024,2.3183,215.7,215.64,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506196430,2.3183,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506196633,9.0681847,215.73,215.61,9.0681847]
["bitfinex-derivatives","SOLF0:USTF0",1734506196929,9.0681847,215.73,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506197131,9.0681847,215.73,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506198232,2.3186,215.67,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506200037,2.36,215.71,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506201535,11.4281847,215.75,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506202240,2.3183,215.69,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506203234,11.4281847,215.75,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506203235,2.3182,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506203437,9.0681847,215.75,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506204243,2.318,215.72,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506204437,9.0681847,215.75,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506204838,9.0681847,215.75,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506205237,2.3185,215.68,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506205542,2.36,215.71,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506205942,2.3186,215.67,215.64,7.86110925]
["bitfinex-derivatives","SOLF0:USTF0",1734506207543,2.3184,215.68,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506208044,5.5012,215.71,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506208640,1.5747,215.71,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506208842,1.5747,215.71,215.64,7.90230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506208843,2.3182,215.7,215.64,7.90230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506209238,1.5747,215.71,215.64,7.90230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506209538,9.0681847,215.75,215.65,4.86043416]
["bitfinex-derivatives","SOLF0:USTF0",1734506209739,9.0681847,215.75,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506209940,2.3184,215.68,215.64,7.86100925]
["bitfinex-derivatives","SOLF0:USTF0",1734506211938,5.81308624,215.72,215.65,5.81308624]
["bitfinex-derivatives","SOLF0:USTF0",1734506212645,3.8184,215.76,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506212846,5.81308624,215.72,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506214447,8.13098624,215.72,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506214641,5.81308624,215.72,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506215346,2.3182,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734506215546,2.3182,215.69,215.66,4.86994004]
["bitfinex-derivatives","SOLF0:USTF0",1734506215748,2.3182,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734506216047,2.3182,215.69,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506216048,2.3185,215.67,215.64,5.54230925]
["bitfinex-derivatives","SOLF0:USTF0",1734506220846,5.81308624,215.65,215.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506221047,2.36,215.67,215.54,4.87366926]
["bitfinex-derivatives","SOLF0:USTF0",1734506221048,5.81308624,215.6,215.54,4.87366926]
["bitfinex-derivatives","SOLF0:USTF0",1734506221247,5.81308624,215.6,215.55,4.87366926]
["bitfinex-derivatives","SOLF0:USTF0",1734506221444,5.81308624,215.6,215.56,4.87366926]
["bitfinex-derivatives","SOLF0:USTF0",1734506221648,5.81308624,215.6,215.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506221851,5.81308624,215.6,215.54,4.87418707]
["bitfinex-derivatives","SOLF0:USTF0",1734506222048,5.81308624,215.6,215.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506222049,5.81308624,215.56,215.55,4.87418707]
["bitfinex-derivatives","SOLF0:USTF0",1734506222343,5.81308624,215.56,215.53,5.43309058]
["bitfinex-derivatives","SOLF0:USTF0",1734506222545,5.81308624,215.54,215.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506222746,5.81308624,215.5,215.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506222950,5.81308624,215.5,215.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506223147,8.13338624,215.5,215.46,4.87708267]
["bitfinex-derivatives","SOLF0:USTF0",1734506223452,8.13338624,215.5,215.47,5.62178207]
["bitfinex-derivatives","SOLF0:USTF0",1734506223453,5.81308624,215.48,215.47,5.62178207]
["bitfinex-derivatives","SOLF0:USTF0",1734506223651,8.13338624,215.5,215.47,5.62178207]
["bitfinex-derivatives","SOLF0:USTF0",1734506224154,2.3205,215.48,215.42,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734506224347,9.10117817,215.5,215.37,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506224551,1.475,215.53,215.38,7.23239047]
["bitfinex-derivatives","SOLF0:USTF0",1734506224552,9.10117817,215.47,215.38,7.23239047]
["bitfinex-derivatives","SOLF0:USTF0",1734506224752,9.10117817,215.47,215.39,4.87239047]
["bitfinex-derivatives","SOLF0:USTF0",1734506224952,2.3208,215.46,215.4,4.87239047]
["bitfinex-derivatives","SOLF0:USTF0",1734506225258,2.3208,215.46,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734506226353,2.3208,215.46,215.42,5.4878626]
["bitfinex-derivatives","SOLF0:USTF0",1734506226956,2.3208,215.45,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734506227345,2.3208,215.45,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734506227547,2.3211,215.42,215.37,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506228346,2.3211,215.42,215.34,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506228552,2.3211,215.42,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734506228948,2.3211,215.42,215.38,5.65705529]
["bitfinex-derivatives","SOLF0:USTF0",1734506229350,9.10117817,215.44,215.35,7.21382736]
["bitfinex-derivatives","SOLF0:USTF0",1734506229555,9.10117817,215.44,215.32,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506229556,9.10117817,215.44,215.33,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506229856,9.10117817,215.44,215.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506229857,9.10117817,215.44,215.34,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506230151,9.10117817,215.44,215.33,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506230952,9.10117817,215.41,215.33,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506231154,2.36,215.4,215.3,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506231457,2.36,215.4,215.31,4.85375421]
["bitfinex-derivatives","SOLF0:USTF0",1734506231652,9.10117817,215.44,215.33,14.5569278]
["bitfinex-derivatives","SOLF0:USTF0",1734506231853,9.10117817,215.44,215.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506232457,2.321,215.43,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734506232655,9.10117817,215.44,215.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506232960,9.10117817,215.44,215.33,14.5569278]
["bitfinex-derivatives","SOLF0:USTF0",1734506233361,2.3213,215.4,215.33,14.5569278]
["bitfinex-derivatives","SOLF0:USTF0",1734506233860,9.10117817,215.44,215.33,19.40444897]
["bitfinex-derivatives","SOLF0:USTF0",1734506234356,1.5195,215.45,215.34,4.84752117]
["bitfinex-derivatives","SOLF0:USTF0",1734506234566,1.5195,215.45,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734506235260,1.5195,215.45,215.34,7.20752117]
["bitfinex-derivatives","SOLF0:USTF0",1734506236056,2.321,215.43,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734506236351,1.5195,215.45,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734506236660,3.0885,215.46,215.36,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506236955,11.42147817,215.5,215.39,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506237159,1.5733,215.51,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734506237361,9.10117817,215.6,215.45,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506237665,2.3196,215.56,215.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506237859,2.36,215.59,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734506238056,2.3196,215.56,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734506238456,2.3196,215.56,215.5,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734506242257,2.36,215.59,215.46,7.19529503]
["bitfinex-derivatives","SOLF0:USTF0",1734506242457,2.32,215.53,215.42,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506242663,2.32,215.53,215.43,7.19529503]
["bitfinex-derivatives","SOLF0:USTF0",1734506242863,2.32,215.53,215.44,4.83529503]
["bitfinex-derivatives","SOLF0:USTF0",1734506243362,2.32,215.53,215.43,7.19529503]
["bitfinex-derivatives","SOLF0:USTF0",1734506244061,2.32,215.53,215.48,5.54107201]
["bitfinex-derivatives","SOLF0:USTF0",1734506244971,2.36,215.59,215.48,5.54107201]
["bitfinex-derivatives","SOLF0:USTF0",1734506245165,2.36,215.59,215.48,17.00225018]
["bitfinex-derivatives","SOLF0:USTF0",1734506246460,2.3196,215.57,215.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506247472,4.6454,215.62,215.48,17.00225018]
["bitfinex-derivatives","SOLF0:USTF0",1734506247763,4.6454,215.62,215.51,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506248368,4.6454,215.62,215.51,13.93554192]
["bitfinex-derivatives","SOLF0:USTF0",1734506248564,4.6454,215.62,215.51,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506248771,6.9644,215.62,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506250370,2.319,215.62,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506250668,9.10117817,215.66,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506250669,2.3191,215.61,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506250872,3.0993,215.64,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506251272,2.3191,215.62,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506251470,3.0993,215.64,215.56,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506252569,3.0993,215.64,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734506253277,2.3192,215.61,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734506253973,2.3192,215.61,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734506254869,2.3189,215.63,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734506255466,5.4181,215.64,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734506255967,2.36,215.66,215.57,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506256170,2.3186,215.66,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506260577,2.3187,215.65,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506261381,2.3187,215.65,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734506261577,9.10117817,215.69,215.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506261881,9.10117817,215.66,215.51,13.9496212]
["bitfinex-derivatives","SOLF0:USTF0",1734506262082,2.36,215.65,215.52,4.84844303]
["bitfinex-derivatives","SOLF0:USTF0",1734506262381,2.3191,215.61,215.55,5.57888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506262883,2.3191,215.61,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734506263080,2.3192,215.6,215.55,5.57888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506263384,6.9065,215.65,215.55,5.57888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506263575,2.3191,215.62,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734506263775,2.3191,215.62,215.55,5.57888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506263973,1.5553,215.65,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734506264281,1.5553,215.65,215.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506264482,3.9153,215.65,215.58,4.85040737]
["bitfinex-derivatives","SOLF0:USTF0",1734506264977,3.9153,215.65,215.55,7.93888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506266573,3.9153,215.65,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734506267474,2.319,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734506267892,1.5553,215.65,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734506268077,9.10117817,215.7,215.57,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506268078,2.36,215.69,215.57,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506268483,9.10117817,215.7,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506268484,2.3184,215.68,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506268682,9.10117817,215.7,215.57,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506268882,9.10117817,215.7,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734506269078,9.10117817,215.7,215.57,9.10117817]
["bitfinex-derivatives","SOLF0:USTF0",1734506269985,9.10117817,215.7,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734506269986,2.3188,215.64,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734506270286,9.10117817,215.7,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734506270789,9.10117817,215.67,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506272583,2.319,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506272985,2.36,215.66,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506273287,2.3191,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506273481,2.36,215.66,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734506273789,2.3189,215.63,215.55,7.93888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506273984,2.3189,215.63,215.58,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506275590,2.3189,215.63,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734506275991,2.3186,215.66,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734506276197,5.81715552,215.67,215.6,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506276691,2.3188,215.64,215.6,8.13635552]
["bitfinex-derivatives","SOLF0:USTF0",1734506277492,2.3186,215.65,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506277693,5.81715552,215.67,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506278402,2.3186,215.66,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506278591,5.81715552,215.67,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506278792,5.81715552,215.67,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734506279100,5.81715552,215.67,215.61,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506279101,2.3187,215.65,215.61,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506279297,2.3187,215.65,215.61,8.13615552]
["bitfinex-derivatives","SOLF0:USTF0",1734506280098,2.3187,215.65,215.61,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506281400,2.3187,215.65,215.61,8.13625552]
["bitfinex-derivatives","SOLF0:USTF0",1734506281601,2.3188,215.64,215.59,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506281792,2.3188,215.64,215.6,4.87401618]
["bitfinex-derivatives","SOLF0:USTF0",1734506281997,2.3188,215.64,215.59,8.13635552]
["bitfinex-derivatives","SOLF0:USTF0",1734506282196,2.3188,215.64,215.6,4.87421127]
["bitfinex-derivatives","SOLF0:USTF0",1734506282398,5.81715552,215.65,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734506282702,5.81715552,215.63,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734506283201,2.3191,215.61,215.58,4.87639319]
["bitfinex-derivatives","SOLF0:USTF0",1734506283599,2.3191,215.61,215.59,4.87639319]
["bitfinex-derivatives","SOLF0:USTF0",1734506283799,2.3191,215.61,215.56,8.13675552]
["bitfinex-derivatives","SOLF0:USTF0",1734506284001,2.3191,215.61,215.57,4.87308591]
["bitfinex-derivatives","SOLF0:USTF0",1734506284204,2.3191,215.61,215.58,4.87308591]
["bitfinex-derivatives","SOLF0:USTF0",1734506284405,5.81715552,215.63,215.59,4.87308591]
["bitfinex-derivatives","SOLF0:USTF0",1734506284612,2.3191,215.61,215.56,8.13675552]
["bitfinex-derivatives","SOLF0:USTF0",1734506284900,2.3191,215.61,215.57,4.87489822]
["bitfinex-derivatives","SOLF0:USTF0",1734506285106,2.3191,215.61,215.58,4.87489822]
["bitfinex-derivatives","SOLF0:USTF0",1734506285306,2.3191,215.61,215.56,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506285499,2.3191,215.61,215.57,4.87755198]
["bitfinex-derivatives","SOLF0:USTF0",1734506285699,2.3191,215.61,215.58,4.87755198]
["bitfinex-derivatives","SOLF0:USTF0",1734506285898,1.5964,215.64,215.58,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506286106,1.5964,215.64,215.6,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506286298,1.5964,215.64,215.61,4.87527168]
["bitfinex-derivatives","SOLF0:USTF0",1734506286503,1.4819,215.71,215.61,4.87611323]
["bitfinex-derivatives","SOLF0:USTF0",1734506286504,5.81715552,215.68,215.61,4.87611323]
["bitfinex-derivatives","SOLF0:USTF0",1734506286704,5.81715552,215.68,215.62,4.87611323]
["bitfinex-derivatives","SOLF0:USTF0",1734506286898,2.3186,215.66,215.63,4.87611323]
["bitfinex-derivatives","SOLF0:USTF0",1734506287098,5.81715552,215.68,215.6,8.17715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506287300,5.81715552,215.68,215.61,4.87582963]
["bitfinex-derivatives","SOLF0:USTF0",1734506287506,5.81715552,215.68,215.62,4.87582963]
["bitfinex-derivatives","SOLF0:USTF0",1734506287702,5.81715552,215.68,215.63,4.87582963]
["bitfinex-derivatives","SOLF0:USTF0",1734506287907,5.81715552,215.68,215.62,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506288107,5.81715552,215.68,215.63,4.87653034]
["bitfinex-derivatives","SOLF0:USTF0",1734506288408,2.3184,215.67,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506289305,2.3184,215.67,215.64,4.88237814]
["bitfinex-derivatives","SOLF0:USTF0",1734506289607,2.3184,215.67,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506289799,2.3184,215.67,215.64,4.88096413]
["bitfinex-derivatives","SOLF0:USTF0",1734506290006,2.3184,215.67,215.62,8.13605552]
["bitfinex-derivatives","SOLF0:USTF0",1734506290206,5.81715552,215.68,215.63,4.8808471]
["bitfinex-derivatives","SOLF0:USTF0",1734506290505,5.81715552,215.68,215.6,8.17715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506290506,5.81715552,215.68,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506290698,5.81715552,215.68,215.62,4.88273464]
["bitfinex-derivatives","SOLF0:USTF0",1734506290897,5.81715552,215.68,215.63,4.88273464]
["bitfinex-derivatives","SOLF0:USTF0",1734506291098,5.81715552,215.68,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734506291301,5.81715552,215.68,215.62,4.88253511]
["bitfinex-derivatives","SOLF0:USTF0",1734506291501,5.81715552,215.68,215.63,4.88253511]
["bitfinex-derivatives","SOLF0:USTF0",1734506291698,2.3189,215.63,215.55,5.57888505]
["bitfinex-derivatives","SOLF0:USTF0",1734506291908,5.81715552,215.64,215.58,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506292100,5.81715552,215.64,215.56,7.24522527]
["bitfinex-derivatives","SOLF0:USTF0",1734506292101,5.81715552,215.62,215.59,4.88522527]
["bitfinex-derivatives","SOLF0:USTF0",1734506292302,2.319,215.62,215.56,8.17715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506292502,5.81715552,215.64,215.6,4.88967352]
["bitfinex-derivatives","SOLF0:USTF0",1734506292804,1.5266,215.73,215.62,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506293001,5.81715552,215.7,215.63,4.88967352]
["bitfinex-derivatives","SOLF0:USTF0",1734506293309,5.81715552,215.7,215.64,4.88967352]
["bitfinex-derivatives","SOLF0:USTF0",1734506293510,2.3184,215.68,215.65,4.88967352]
["bitfinex-derivatives","SOLF0:USTF0",1734506293803,4.5617,215.73,215.66,10.70344163]
["bitfinex-derivatives","SOLF0:USTF0",1734506294008,4.5617,215.73,215.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506294009,4.5617,215.73,215.68,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506294200,4.5617,215.73,215.69,4.88628611]
["bitfinex-derivatives","SOLF0:USTF0",1734506294406,4.5617,215.73,215.68,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506294603,191.17725805,215.82,215.7,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506294806,253.39186521,215.86,215.7,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506294807,5.81715552,215.77,215.71,4.87941414]
["bitfinex-derivatives","SOLF0:USTF0",1734506295004,5.81715552,215.77,215.72,4.87941414]
["bitfinex-derivatives","SOLF0:USTF0",1734506295210,5.81715552,215.77,215.7,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506295511,5.81715552,215.75,215.68,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506296205,5.81715552,215.75,215.69,9.75471353]
["bitfinex-derivatives","SOLF0:USTF0",1734506296409,2.3179,215.73,215.69,7.19553929]
["bitfinex-derivatives","SOLF0:USTF0",1734506296911,5.49723411,215.81,215.7,4.87684095]
["bitfinex-derivatives","SOLF0:USTF0",1734506297105,5.81715552,215.76,215.71,4.87409518]
["bitfinex-derivatives","SOLF0:USTF0",1734506297305,5.81715552,215.76,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506297708,2.3178,215.73,215.69,7.19563929]
["bitfinex-derivatives","SOLF0:USTF0",1734506297915,2.3178,215.73,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506298508,2.3179,215.72,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506300013,8.13505552,215.72,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506301217,2.318,215.71,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506302322,8.13505552,215.72,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506302717,8.13525552,215.7,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506302914,5.81715552,215.72,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506303322,8.13505552,215.72,215.69,4.87743929]
["bitfinex-derivatives","SOLF0:USTF0",1734506303820,2.36,215.79,215.69,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506304024,2.3176,215.75,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506306114,1.4501,215.8,215.69,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506306312,1.4501,215.8,215.71,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506306313,2.3173,215.78,215.71,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506307421,2.3173,215.78,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734506310522,1.4501,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734506310821,1.4501,215.8,215.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734506310822,5.81715552,215.76,215.69,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506311222,5.81715552,215.76,215.65,5.65468626]
["bitfinex-derivatives","SOLF0:USTF0",1734506311223,5.81715552,215.74,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506311622,2.318,215.72,215.67,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734506312128,2.318,215.72,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734506312318,5.81715552,215.7,215.65,5.65468626]
["bitfinex-derivatives","SOLF0:USTF0",1734506313426,2.3184,215.68,215.65,5.65468626]
["bitfinex-derivatives","SOLF0:USTF0",1734506313621,5.81715552,215.68,215.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506313926,2.3185,215.67,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734506314231,8.13565552,215.67,215.61,8.13625552]
["bitfinex-derivatives","SOLF0:USTF0",1734506314425,8.13565552,215.67,215.61,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506314624,8.13535552,215.69,215.63,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506315425,8.13535552,215.69,215.63,8.13605552]
["bitfinex-derivatives","SOLF0:USTF0",1734506316522,2.3184,215.68,215.63,8.13605552]
["bitfinex-derivatives","SOLF0:USTF0",1734506316921,5.81715552,215.69,215.62,7.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506317122,8.13565552,215.67,215.62,7.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506318333,2.3185,215.67,215.63,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506318523,1.5953,215.75,215.65,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506318721,1.5953,215.75,215.62,7.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506318722,2.3179,215.72,215.68,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506319131,5.81715552,215.73,215.66,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506319323,2.318,215.71,215.66,5.81715552]
["bitfinex-derivatives","SOLF0:USTF0",1734506319528,2.318,215.71,215.66,8.13565552]
["bitfinex-derivatives","SOLF0:USTF0",1734506320024,2.318,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506320532,1.5953,215.75,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506320831,2.3181,215.7,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506321031,1.5953,215.75,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506322530,2.318,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734506329133,3.9553,215.75,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734506329330,9.08276876,215.73,215.62,7.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506330038,2.3183,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506330238,2.3183,215.69,215.65,4.86867095]
["bitfinex-derivatives","SOLF0:USTF0",1734506330434,2.3183,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506330639,2.3183,215.69,215.65,4.86547858]
["bitfinex-derivatives","SOLF0:USTF0",1734506330839,2.3183,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506331032,2.3183,215.69,215.65,4.86574955]
["bitfinex-derivatives","SOLF0:USTF0",1734506331238,2.3183,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506331439,2.3184,215.68,215.65,4.86310866]
["bitfinex-derivatives","SOLF0:USTF0",1734506331739,2.3184,215.68,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734506332941,2.3185,215.67,215.62,10.31546336]
["bitfinex-derivatives","SOLF0:USTF0",1734506333141,2.3185,215.67,215.63,4.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1734506333341,2.3185,215.67,215.64,4.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1734506333547,2.3185,215.67,215.62,10.31546336]
["bitfinex-derivatives","SOLF0:USTF0",1734506333850,2.3185,215.67,215.63,4.85943632]
["bitfinex-derivatives","SOLF0:USTF0",1734506334051,2.3185,215.67,215.64,4.85943632]
["bitfinex-derivatives","SOLF0:USTF0",1734506334253,2.3185,215.67,215.62,10.31546336]
["bitfinex-derivatives","SOLF0:USTF0",1734506334451,2.3187,215.66,215.63,4.85841649]
["bitfinex-derivatives","SOLF0:USTF0",1734506334643,2.3187,215.66,215.62,7.99656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506334953,2.3187,215.65,215.63,4.85897349]
["bitfinex-derivatives","SOLF0:USTF0",1734506335146,2.3187,215.65,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506335948,2.3186,215.66,215.63,4.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1734506336149,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506336352,2.3186,215.66,215.63,4.86034793]
["bitfinex-derivatives","SOLF0:USTF0",1734506336548,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506336754,2.3186,215.66,215.63,4.85999219]
["bitfinex-derivatives","SOLF0:USTF0",1734506336945,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506337148,2.3186,215.66,215.63,4.86042909]
["bitfinex-derivatives","SOLF0:USTF0",1734506337450,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506337655,2.3186,215.66,215.63,4.86252012]
["bitfinex-derivatives","SOLF0:USTF0",1734506337852,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506337853,2.3186,215.66,215.64,4.86252012]
["bitfinex-derivatives","SOLF0:USTF0",1734506338047,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506338252,3.8434,215.69,215.63,4.86287644]
["bitfinex-derivatives","SOLF0:USTF0",1734506338447,1.4834,215.69,215.64,4.86287644]
["bitfinex-derivatives","SOLF0:USTF0",1734506338657,1.4834,215.69,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506338958,1.4834,215.69,215.63,4.86270285]
["bitfinex-derivatives","SOLF0:USTF0",1734506339253,1.4834,215.69,215.64,4.86270285]
["bitfinex-derivatives","SOLF0:USTF0",1734506339457,3.8017,215.69,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506339955,1.4834,215.69,215.64,8.13262861]
["bitfinex-derivatives","SOLF0:USTF0",1734506340159,2.3183,215.68,215.64,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506341153,2.3183,215.68,215.64,8.13252861]
["bitfinex-derivatives","SOLF0:USTF0",1734506341464,2.3185,215.67,215.64,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506341660,2.3185,215.67,215.62,13.81039197]
["bitfinex-derivatives","SOLF0:USTF0",1734506341865,7.29722861,215.69,215.63,7.18645804]
["bitfinex-derivatives","SOLF0:USTF0",1734506342161,2.3186,215.66,215.64,4.86755804]
["bitfinex-derivatives","SOLF0:USTF0",1734506342362,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506342565,2.3186,215.66,215.63,4.86754435]
["bitfinex-derivatives","SOLF0:USTF0",1734506342762,2.3186,215.66,215.64,4.86754435]
["bitfinex-derivatives","SOLF0:USTF0",1734506342965,2.3186,215.66,215.62,5.65656336]
["bitfinex-derivatives","SOLF0:USTF0",1734506343262,2.3186,215.66,215.63,4.86926786]
["bitfinex-derivatives","SOLF0:USTF0",1734506343457,2.3186,215.66,215.64,4.86926786]
["bitfinex-derivatives","SOLF0:USTF0",1734506343655,2.3186,215.66,215.62,7.97556336]
["bitfinex-derivatives","SOLF0:USTF0",1734506343860,2.3184,215.68,215.63,4.86843815]
["bitfinex-derivatives","SOLF0:USTF0",1734506344061,2.3184,215.68,215.64,4.86843815]
["bitfinex-derivatives","SOLF0:USTF0",1734506344259,5.81382861,215.7,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506344662,2.3184,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506345362,2.3184,215.68,215.64,4.86222698]
["bitfinex-derivatives","SOLF0:USTF0",1734506345558,2.3184,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506345764,2.3183,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506345965,5.81382861,215.68,215.62,7.97556336]
["bitfinex-derivatives","SOLF0:USTF0",1734506346158,5.81382861,215.68,215.63,4.86384886]
["bitfinex-derivatives","SOLF0:USTF0",1734506346357,2.3185,215.67,215.62,13.78939197]
["bitfinex-derivatives","SOLF0:USTF0",1734506346561,2.3185,215.67,215.63,4.86351718]
["bitfinex-derivatives","SOLF0:USTF0",1734506346765,2.3185,215.67,215.64,4.86351718]
["bitfinex-derivatives","SOLF0:USTF0",1734506346966,2.3185,215.67,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734506347162,1.4557,215.74,215.64,10.6773555]
["bitfinex-derivatives","SOLF0:USTF0",1734506347466,1.4557,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506348367,1.4557,215.74,215.7,8.13192861]
["bitfinex-derivatives","SOLF0:USTF0",1734506348566,1.5953,215.75,215.72,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506348768,5.81382861,215.79,215.72,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506348968,2.3171,215.79,215.72,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506349160,5.81382861,215.8,215.73,4.85263763]
["bitfinex-derivatives","SOLF0:USTF0",1734506349362,2.317,215.81,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506349559,3.1042,215.82,215.78,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506350462,3.1042,215.82,215.78,8.13102861]
["bitfinex-derivatives","SOLF0:USTF0",1734506351566,5.81382861,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506351771,5.81382861,215.87,215.79,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506352765,5.81382861,215.83,215.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506352967,5.81382861,215.83,215.76,10.65815016]
["bitfinex-derivatives","SOLF0:USTF0",1734506353162,5.81382861,215.83,215.76,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506353368,5.81382861,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506353369,8.13052861,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506353769,2.3168,215.82,215.76,8.13132861]
["bitfinex-derivatives","SOLF0:USTF0",1734506354170,2.3168,215.82,215.76,5.81382861]
["bitfinex-derivatives","SOLF0:USTF0",1734506355075,2.3168,215.82,215.79,5.65821551]
["bitfinex-derivatives","SOLF0:USTF0",1734506356368,2.3167,215.83,215.79,5.65821551]
["bitfinex-derivatives","SOLF0:USTF0",1734506358272,2.3164,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506358670,2.9667,215.88,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506358972,2.9667,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506359470,10.64371397,215.92,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506359471,1.5699,215.92,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506359677,1.5699,215.92,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506359869,1.5699,215.92,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506360270,2.3161,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506360564,1.5699,215.92,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506360565,1.4824,215.91,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506360769,10.55621397,215.91,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506360964,1.5457,215.9,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506361675,2.3162,215.89,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506362376,2.3162,215.89,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506363074,3.8617,215.9,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506363674,3.8617,215.9,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506363876,3.8617,215.9,215.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506364672,3.8617,215.9,215.82,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506364878,2.3161,215.89,215.82,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506365282,1.5457,215.9,215.82,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506365577,1.5457,215.9,215.82,11.41381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506365767,1.4824,215.91,215.82,11.41381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506365968,76.38211617,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506366169,1.5322,215.97,215.88,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506366368,1.5322,215.97,215.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506366779,1.533,216.01,215.91,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506367279,1.533,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506368081,3.0614,216.05,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506368379,3.0614,216.05,215.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506368871,5.3758,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506372884,3.0614,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506373181,2.3145,216.04,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506373679,3.0614,216.05,215.97,5.58099705]
["bitfinex-derivatives","SOLF0:USTF0",1734506373883,1.4746,216.03,215.97,5.58099705]
["bitfinex-derivatives","SOLF0:USTF0",1734506374082,3.7893,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506374282,1.4746,216.03,215.97,5.58099705]
["bitfinex-derivatives","SOLF0:USTF0",1734506374586,1.4746,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506374782,1.4746,216.03,215.97,5.58099705]
["bitfinex-derivatives","SOLF0:USTF0",1734506375582,1.4746,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506376087,1.4746,216.03,215.97,5.58099705]
["bitfinex-derivatives","SOLF0:USTF0",1734506376475,1.4746,216.03,215.91,9.07381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506376679,2.34,216.02,215.91,11.41381397]
["bitfinex-derivatives","SOLF0:USTF0",1734506376881,2.34,216.02,215.93,5.49233547]
["bitfinex-derivatives","SOLF0:USTF0",1734506377285,2.34,216.02,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506377286,2.3155,215.95,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506377484,9.07381397,216.01,215.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506377786,9.07381397,215.98,215.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506378084,5.80162963,215.95,215.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506378294,5.80162963,215.95,215.89,8.14162963]
["bitfinex-derivatives","SOLF0:USTF0",1734506378585,2.3158,215.93,215.89,8.14162963]
["bitfinex-derivatives","SOLF0:USTF0",1734506379485,7.33842963,215.95,215.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506379678,7.33842963,215.95,215.88,5.55800592]
["bitfinex-derivatives","SOLF0:USTF0",1734506380078,1.5368,215.95,215.88,5.55800592]
["bitfinex-derivatives","SOLF0:USTF0",1734506380278,2.3159,215.91,215.88,5.55800592]
["bitfinex-derivatives","SOLF0:USTF0",1734506380482,1.5368,215.95,215.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506380885,1.5368,215.95,215.83,11.40535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506381089,2.316,215.9,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734506381489,2.3161,215.89,215.83,11.38195349]
["bitfinex-derivatives","SOLF0:USTF0",1734506381690,2.3161,215.89,215.83,13.72195349]
["bitfinex-derivatives","SOLF0:USTF0",1734506381888,2.3161,215.89,215.83,11.40535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506382190,2.3161,215.89,215.83,13.72205349]
["bitfinex-derivatives","SOLF0:USTF0",1734506382385,2.3163,215.88,215.85,5.56519321]
["bitfinex-derivatives","SOLF0:USTF0",1734506382582,9.06535349,215.94,215.85,5.56519321]
["bitfinex-derivatives","SOLF0:USTF0",1734506382785,9.06535349,215.94,215.81,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734506382985,2.3163,215.87,215.81,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734506383491,9.06535349,215.94,215.81,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734506383686,2.3164,215.87,215.81,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734506384086,9.06535349,215.94,215.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506384289,9.06535349,215.91,215.81,7.81011397]
["bitfinex-derivatives","SOLF0:USTF0",1734506384486,9.06535349,215.91,215.81,5.47011397]
["bitfinex-derivatives","SOLF0:USTF0",1734506384886,2.3166,215.85,215.81,5.47011397]
["bitfinex-derivatives","SOLF0:USTF0",1734506385492,9.06535349,215.91,215.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506385793,9.06535349,215.91,215.77,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506385982,2.34,215.9,215.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506386789,2.34,215.9,215.8,5.46915696]
["bitfinex-derivatives","SOLF0:USTF0",1734506387491,2.3165,215.86,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506387890,2.34,215.9,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506388083,2.3167,215.84,215.8,5.46915696]
["bitfinex-derivatives","SOLF0:USTF0",1734506388289,1.4985,215.89,215.8,5.46915696]
["bitfinex-derivatives","SOLF0:USTF0",1734506388588,2.3169,215.82,215.77,11.38275349]
["bitfinex-derivatives","SOLF0:USTF0",1734506388791,9.06535349,215.88,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506388989,1.4657,215.87,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506389189,2.9999,215.87,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506389391,2.9999,215.87,215.75,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734506389891,9.06535349,215.85,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506390185,9.06535349,215.82,215.72,4.81168492]
["bitfinex-derivatives","SOLF0:USTF0",1734506390384,9.06535349,215.82,215.69,4.81310674]
["bitfinex-derivatives","SOLF0:USTF0",1734506390385,2.3179,215.73,215.69,4.81310674]
["bitfinex-derivatives","SOLF0:USTF0",1734506390585,2.3179,215.73,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506390783,2.3179,215.73,215.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506390983,2.3179,215.73,215.68,4.81782554]
["bitfinex-derivatives","SOLF0:USTF0",1734506391188,2.3179,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734506391380,2.3179,215.73,215.66,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506392192,2.34,215.78,215.69,5.59907256]
["bitfinex-derivatives","SOLF0:USTF0",1734506392383,1.5278,215.81,215.7,4.81788364]
["bitfinex-derivatives","SOLF0:USTF0",1734506392585,1.5278,215.81,215.69,5.59907256]
["bitfinex-derivatives","SOLF0:USTF0",1734506392788,2.3175,215.76,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506392984,1.5278,215.81,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506393488,2.3176,215.76,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734506393886,2.3177,215.74,215.69,5.59907256]
["bitfinex-derivatives","SOLF0:USTF0",1734506394091,9.06535349,215.8,215.69,7.91727256]
["bitfinex-derivatives","SOLF0:USTF0",1734506394496,2.3178,215.74,215.69,7.91727256]
["bitfinex-derivatives","SOLF0:USTF0",1734506394693,9.06535349,215.8,215.69,5.59907256]
["bitfinex-derivatives","SOLF0:USTF0",1734506395094,2.3178,215.74,215.69,5.59907256]
["bitfinex-derivatives","SOLF0:USTF0",1734506396291,2.3178,215.74,215.69,7.91727256]
["bitfinex-derivatives","SOLF0:USTF0",1734506396493,9.06535349,215.8,215.69,7.91727256]
["bitfinex-derivatives","SOLF0:USTF0",1734506396692,1.5278,215.81,215.69,14.66442605]
["bitfinex-derivatives","SOLF0:USTF0",1734506397097,2.3177,215.75,215.69,14.66442605]
["bitfinex-derivatives","SOLF0:USTF0",1734506397402,2.3177,215.75,215.69,16.98252605]
["bitfinex-derivatives","SOLF0:USTF0",1734506398294,2.3177,215.74,215.69,16.98252605]
["bitfinex-derivatives","SOLF0:USTF0",1734506398797,2.3175,215.77,215.69,14.66442605]
["bitfinex-derivatives","SOLF0:USTF0",1734506399593,2.3175,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506399789,1.5278,215.81,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506399994,2.3175,215.76,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734506401300,2.3173,215.78,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734506401499,1.5278,215.81,215.72,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506402494,2.34,215.85,215.72,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506402897,3.0762,215.86,215.75,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506403102,3.0762,215.86,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506403492,3.0762,215.86,215.78,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506403794,1.4984,215.86,215.78,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506403994,2.3163,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506404199,1.4788,215.9,215.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506404596,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506404997,1.4788,215.9,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506405303,2.3165,215.86,215.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734506405498,1.5328,215.89,215.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506405700,9.06535349,215.87,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506405896,2.3167,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506406303,2.3167,215.83,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506407401,2.3169,215.82,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506408603,2.34,215.86,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506408799,2.3167,215.84,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734506409102,1.5328,215.89,215.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506409401,1.5328,215.89,215.78,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506410494,2.3164,215.86,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506410701,2.3164,215.86,215.81,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734506411595,1.5328,215.89,215.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506411901,3.8489,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506412197,3.8489,215.89,215.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506412397,1.5328,215.89,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506412600,3.8489,215.89,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506413399,1.4788,215.9,215.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506413400,2.316,215.9,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506413603,2.316,215.9,215.81,11.40535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506414003,2.316,215.9,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506414806,2.316,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734506415807,2.3162,215.89,215.81,11.40535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506416002,2.34,215.95,215.81,11.40535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506416302,2.3162,215.88,215.83,5.69167322]
["bitfinex-derivatives","SOLF0:USTF0",1734506416900,3.0142,215.98,215.83,5.69167322]
["bitfinex-derivatives","SOLF0:USTF0",1734506416901,1.5435,215.98,215.83,5.69167322]
["bitfinex-derivatives","SOLF0:USTF0",1734506417106,1.5435,215.98,215.84,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506417507,2.3157,215.93,215.84,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506418007,2.34,215.96,215.84,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506418207,11.40535349,215.96,215.84,9.06535349]
["bitfinex-derivatives","SOLF0:USTF0",1734506418503,2.3158,215.92,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506424007,2.3158,215.92,215.88,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506425907,1.5435,215.98,215.9,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506426107,1.5435,215.98,215.92,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506426312,5.80138709,215.99,215.92,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506426507,2.3151,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506427009,7.26658709,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506427407,2.3151,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506427806,1.5843,216.02,215.96,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506428011,73.33581128,216.03,215.99,8.11628709]
["bitfinex-derivatives","SOLF0:USTF0",1734506428012,2.3146,216.03,215.99,8.11628709]
["bitfinex-derivatives","SOLF0:USTF0",1734506428514,2.3146,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506429002,5.80138709,216.04,215.97,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506429517,5.80138709,216.04,215.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506429814,5.80138709,216.04,215.96,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734506430207,5.80138709,216.04,215.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506430420,2.3147,216.02,215.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506430711,5.80138709,216.04,215.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506431012,2.3147,216.02,215.97,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506432508,5.80138709,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506432509,2.3146,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506432713,5.80138709,216.05,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506432910,5.80138709,216.05,215.98,8.11648709]
["bitfinex-derivatives","SOLF0:USTF0",1734506433510,2.3146,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506434819,2.3146,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506435215,4.7369,216.1,216.0,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506435414,5.80138709,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506435917,5.80138709,216.09,216.02,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506436815,5.80138709,216.09,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734506437120,4.7369,216.1,216.04,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506437314,7.0508,216.1,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734506437512,4.7369,216.1,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734506437717,4.7369,216.1,216.04,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506438422,4.7369,216.1,216.06,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506438423,1.5997,216.1,216.06,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506438914,1.5997,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506439321,6.26153709,216.14,216.08,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506439617,6.26153709,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506439823,0.46015,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506440020,6.26153709,216.14,216.06,8.14138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506440217,0.46015,216.14,216.1,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506440417,0.46015,216.14,216.12,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506440819,0.46015,216.14,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734506441215,0.46015,216.14,216.01,0.536]
["bitfinex-derivatives","SOLF0:USTF0",1734506441415,0.46015,216.14,216.11,5.80138709]
["bitfinex-derivatives","SOLF0:USTF0",1734506442019,0.46015,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734506442420,0.46015,216.14,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734506444519,1.584,216.19,216.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506444520,1.584,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734506445222,9.04418004,216.26,216.12,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506445418,3.1075,216.25,216.12,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506446221,2.3126,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734506446424,3.1075,216.25,216.12,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506447125,9.04418004,216.23,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734506447331,11.38418004,216.23,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734506447820,2.3127,216.21,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734506448421,11.38418004,216.23,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734506448620,2.3129,216.2,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734506448816,11.38418004,216.23,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734506449019,11.38418004,216.23,216.13,7.75157844]
["bitfinex-derivatives","SOLF0:USTF0",1734506449523,2.3127,216.21,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734506449916,9.04418004,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734506449917,2.3126,216.22,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734506453329,2.34,216.24,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734506453330,2.3127,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734506453727,2.34,216.24,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734506453927,2.3126,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734506454333,2.3127,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734506457829,2.34,216.24,216.13,5.43807844]
["bitfinex-derivatives","SOLF0:USTF0",1734506458029,1.6023,216.25,216.18,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506458232,1.6023,216.25,216.13,5.43807844]
["bitfinex-derivatives","SOLF0:USTF0",1734506458233,2.34,216.3,216.21,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506458429,2.34,216.3,216.21,11.38418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506458630,2.3119,216.29,216.21,11.38418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506458829,9.04418004,216.29,216.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506459035,9.04418004,216.29,216.17,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506459233,2.34,216.3,216.17,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506459431,2.34,216.3,216.2,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506459636,2.34,216.3,216.2,11.38418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506459841,2.3119,216.29,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734506460540,2.312,216.28,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734506460835,2.34,216.3,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506461040,2.3123,216.26,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506461239,2.3123,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734506461639,2.3123,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734506461841,2.34,216.3,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734506462338,2.312,216.29,216.2,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506462734,1.4691,216.3,216.2,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506463439,1.4691,216.3,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734506463640,3.8091,216.3,216.2,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506463837,1.4691,216.3,216.2,9.04418004]
["bitfinex-derivatives","SOLF0:USTF0",1734506464137,2.312,216.28,216.22,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506464745,2.312,216.28,216.24,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506466242,2.312,216.28,216.24,8.09599463]
["bitfinex-derivatives","SOLF0:USTF0",1734506466442,5.78359463,216.29,216.24,8.09599463]
["bitfinex-derivatives","SOLF0:USTF0",1734506466645,8.09549463,216.29,216.24,8.09599463]
["bitfinex-derivatives","SOLF0:USTF0",1734506466945,2.3119,216.29,216.24,8.09599463]
["bitfinex-derivatives","SOLF0:USTF0",1734506467447,1.4691,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734506468040,1.4691,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734506468845,2.311,216.37,216.29,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506469040,10.33459463,216.4,216.33,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506469342,2.311,216.38,216.33,8.09499463]
["bitfinex-derivatives","SOLF0:USTF0",1734506470142,5.78359463,216.38,216.33,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506470539,5.78359463,216.38,216.31,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506470739,5.78359463,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734506470947,5.78359463,216.34,216.28,8.09559463]
["bitfinex-derivatives","SOLF0:USTF0",1734506471743,2.34,216.36,216.28,8.09559463]
["bitfinex-derivatives","SOLF0:USTF0",1734506471942,8.12359463,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734506472542,2.34,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734506472745,8.12359463,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734506473347,2.3114,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734506473943,8.12359463,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734506474151,8.12359463,216.36,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506475450,2.34,216.36,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506475946,2.3115,216.33,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506476142,2.34,216.39,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506476344,5.78359463,216.37,216.31,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506476644,2.3115,216.34,216.31,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506477047,2.3115,216.33,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506477349,2.34,216.39,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506477547,2.3112,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506477749,2.3112,216.37,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506478349,4.6509,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734506479251,2.311,216.38,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734506479950,2.311,216.38,216.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506479951,2.3111,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506480354,2.3112,216.36,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506481452,2.3112,216.36,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506482150,2.34,216.39,216.34,8.09499463]
["bitfinex-derivatives","SOLF0:USTF0",1734506482452,4.5607,216.4,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506482649,6.9007,216.4,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506482852,12.68429463,216.4,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506483052,2.3111,216.37,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506483348,2.3111,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506483548,6.9007,216.4,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506483854,2.3109,216.38,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734506484152,5.78359463,216.39,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506484554,5.78359463,216.37,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506484753,5.78359463,216.35,216.28,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506484946,5.78359463,216.35,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506485145,5.78359463,216.37,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506485346,5.78359463,216.39,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506485754,2.3111,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506486156,6.9007,216.4,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506486451,2.3108,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734506486652,5.78359463,216.39,216.32,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506487254,2.3112,216.36,216.34,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506488655,2.3113,216.35,216.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734506488958,2.3113,216.35,216.31,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506489151,2.3113,216.35,216.31,8.09519463]
["bitfinex-derivatives","SOLF0:USTF0",1734506489354,2.3113,216.35,216.33,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506491057,12.68429463,216.4,216.33,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506491364,0.49948,216.41,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506491754,2.81008,216.41,216.37,8.09459463]
["bitfinex-derivatives","SOLF0:USTF0",1734506491963,2.81008,216.41,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506492261,0.49948,216.41,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506493060,0.49948,216.41,216.35,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506494161,0.49948,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734506494666,0.49948,216.41,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734506496465,2.3107,216.4,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734506496671,0.49948,216.41,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734506496972,0.49948,216.41,216.35,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506497767,2.81008,216.41,216.35,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506498072,0.49948,216.41,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506498770,0.49948,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734506499872,0.49948,216.41,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734506500872,2.3106,216.42,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734506501068,5.78359463,216.43,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506501267,2.3106,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734506501470,77.18623142,216.44,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506501671,82.96982605,216.44,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506502475,2.3106,216.41,216.37,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506502867,2.311,216.38,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734506503069,2.311,216.38,216.31,8.10359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506503070,5.78359463,216.38,216.31,8.10359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506503871,2.3111,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734506504175,5.78359463,216.36,216.28,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734506504374,5.78359463,216.36,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506504673,5.78359463,216.36,216.29,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506505068,5.78359463,216.36,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506505270,5.78359463,216.34,216.28,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506506473,2.3117,216.32,216.28,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506507867,2.3117,216.32,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506508073,2.32,216.37,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506508269,8.10359463,216.37,216.3,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506509069,2.3114,216.34,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506509276,2.32,216.37,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506509680,2.3112,216.35,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506509975,2.32,216.37,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506510375,2.3114,216.34,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506510576,2.32,216.37,216.3,8.09529463]
["bitfinex-derivatives","SOLF0:USTF0",1734506510779,5.78359463,216.36,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506510973,2.3116,216.32,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506512477,2.3115,216.33,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506512677,5.78359463,216.36,216.29,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506513378,2.3116,216.32,216.29,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506514880,2.3114,216.34,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506515084,5.78359463,216.36,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506516277,2.3114,216.34,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506516582,8.10359463,216.36,216.29,8.09539463]
["bitfinex-derivatives","SOLF0:USTF0",1734506517278,2.3118,216.3,216.27,5.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1734506517485,5.78359463,216.3,216.24,5.67733068]
["bitfinex-derivatives","SOLF0:USTF0",1734506517781,5.78359463,216.31,216.25,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506518283,12.59743156,216.36,216.25,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506518485,5.78359463,216.31,216.25,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506518783,2.312,216.29,216.25,8.09579463]
["bitfinex-derivatives","SOLF0:USTF0",1734506519175,5.78359463,216.31,216.25,8.09579463]
["bitfinex-derivatives","SOLF0:USTF0",1734506519483,2.3122,216.27,216.2,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506519682,5.78359463,216.29,216.21,10.59547536]
["bitfinex-derivatives","SOLF0:USTF0",1734506519877,2.3123,216.26,216.22,7.98255494]
["bitfinex-derivatives","SOLF0:USTF0",1734506520184,2.3123,216.26,216.23,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506521983,2.3123,216.26,216.22,7.98255494]
["bitfinex-derivatives","SOLF0:USTF0",1734506522179,2.32,216.26,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506522386,2.32,216.26,216.08,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734506522387,8.10359463,216.26,216.18,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506522587,8.10359463,216.26,216.19,4.80828823]
["bitfinex-derivatives","SOLF0:USTF0",1734506522881,8.10359463,216.26,216.18,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506523086,8.10359463,216.26,216.19,5.587828]
["bitfinex-derivatives","SOLF0:USTF0",1734506523487,2.3126,216.23,216.19,7.900728]
["bitfinex-derivatives","SOLF0:USTF0",1734506524188,8.10359463,216.26,216.18,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506524390,2.3127,216.21,216.18,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506524789,8.10359463,216.26,216.18,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506525085,2.32,216.26,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506525389,5.78359463,216.25,216.19,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506525586,2.32,216.26,216.19,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506525788,2.32,216.26,216.21,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506526489,2.3125,216.24,216.21,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506528284,2.32,216.26,216.21,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506528490,2.3126,216.23,216.21,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506528689,2.32,216.26,216.21,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506529493,2.3124,216.25,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734506530591,2.32,216.26,216.2,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506530893,2.32,216.26,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734506530894,5.78359463,216.25,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734506531886,2.32,216.24,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734506532290,2.32,216.24,216.19,8.09649463]
["bitfinex-derivatives","SOLF0:USTF0",1734506532487,2.3126,216.23,216.19,8.09649463]
["bitfinex-derivatives","SOLF0:USTF0",1734506532687,2.32,216.24,216.18,7.9091138]
["bitfinex-derivatives","SOLF0:USTF0",1734506532891,5.78359463,216.23,216.09,4.80195429]
["bitfinex-derivatives","SOLF0:USTF0",1734506533091,5.78359463,216.23,216.16,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506533092,2.3129,216.2,216.16,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506533292,2.3129,216.2,216.16,8.09679463]
["bitfinex-derivatives","SOLF0:USTF0",1734506534199,2.3129,216.2,216.16,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506534400,2.3129,216.2,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734506534599,2.3136,216.13,216.11,4.79920895]
["bitfinex-derivatives","SOLF0:USTF0",1734506534794,8.10359463,216.17,216.08,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506534999,5.78359463,216.15,216.08,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506535196,2.3136,216.13,216.1,5.51799736]
["bitfinex-derivatives","SOLF0:USTF0",1734506535397,5.78359463,216.15,216.05,4.79920895]
["bitfinex-derivatives","SOLF0:USTF0",1734506535597,5.78359463,216.15,216.07,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506535903,2.3138,216.11,216.07,8.09779463]
["bitfinex-derivatives","SOLF0:USTF0",1734506536294,5.78359463,216.15,216.03,4.79920895]
["bitfinex-derivatives","SOLF0:USTF0",1734506536601,2.3139,216.11,216.07,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506536797,2.3139,216.11,216.07,11.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1734506537599,2.3139,216.1,216.07,11.39711288]
["bitfinex-derivatives","SOLF0:USTF0",1734506537801,2.3139,216.1,216.07,5.61351825]
["bitfinex-derivatives","SOLF0:USTF0",1734506538300,5.78359463,216.11,216.03,8.09819463]
["bitfinex-derivatives","SOLF0:USTF0",1734506539003,5.78359463,216.11,216.03,13.77603205]
["bitfinex-derivatives","SOLF0:USTF0",1734506539900,2.3142,216.08,216.03,13.77603205]
["bitfinex-derivatives","SOLF0:USTF0",1734506540202,2.32,216.13,216.07,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506540404,5.78359463,216.08,215.96,4.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1734506540599,5.78359463,216.0,215.96,4.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1734506540901,2.3153,215.97,215.96,4.79207157]
["bitfinex-derivatives","SOLF0:USTF0",1734506542906,2.3157,215.94,215.82,4.79208375]
["bitfinex-derivatives","SOLF0:USTF0",1734506543101,8.10359463,215.94,215.87,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506544303,1.4789,215.98,215.89,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506544505,3.7989,215.98,215.91,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506544704,2.3156,215.95,215.91,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506545104,2.3156,215.95,215.89,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506545302,5.78359463,215.95,215.87,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506546203,3.7989,215.98,215.89,8.09969463]
["bitfinex-derivatives","SOLF0:USTF0",1734506546204,2.3155,215.96,215.89,8.09969463]
["bitfinex-derivatives","SOLF0:USTF0",1734506546507,2.3155,215.96,215.86,7.77529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506546508,2.34,215.97,215.91,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506546900,2.3153,215.97,215.91,8.09949463]
["bitfinex-derivatives","SOLF0:USTF0",1734506547110,2.3153,215.97,215.86,7.77529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506547111,74.19666231,216.03,215.94,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506547300,5.78359463,216.01,215.94,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506547503,2.34,216.02,215.86,7.77529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506547504,5.78359463,215.99,215.86,7.77529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506547700,5.78359463,215.99,215.91,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506548105,2.3155,215.96,215.91,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506548813,8.09909463,215.95,215.89,8.09969463]
["bitfinex-derivatives","SOLF0:USTF0",1734506549109,8.09909463,215.95,215.86,5.45529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506549110,5.78359463,215.95,215.86,5.45529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506549304,2.34,215.97,215.86,11.23888756]
["bitfinex-derivatives","SOLF0:USTF0",1734506549305,5.78359463,215.93,215.86,11.23888756]
["bitfinex-derivatives","SOLF0:USTF0",1734506549511,5.78359463,215.93,215.86,5.45529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506549705,2.34,215.92,215.86,5.45529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506550513,2.3161,215.9,215.86,5.45529293]
["bitfinex-derivatives","SOLF0:USTF0",1734506550709,2.3161,215.9,215.84,8.10019463]
["bitfinex-derivatives","SOLF0:USTF0",1734506550908,2.3161,215.9,215.84,5.78359463]
["bitfinex-derivatives","SOLF0:USTF0",1734506552112,2.3161,215.9,215.81,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734506552510,2.3161,215.9,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506553614,2.3161,215.9,215.85,5.62023908]
["bitfinex-derivatives","SOLF0:USTF0",1734506553813,2.3162,215.89,215.85,5.62023908]
["bitfinex-derivatives","SOLF0:USTF0",1734506554615,2.3162,215.89,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506554917,2.34,215.92,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506556013,2.34,215.92,215.8,10.52690283]
["bitfinex-derivatives","SOLF0:USTF0",1734506556208,2.34,215.92,215.8,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734506556209,9.06800283,215.91,215.8,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734506556408,9.06800283,215.91,215.82,5.65331537]
["bitfinex-derivatives","SOLF0:USTF0",1734506557709,2.34,215.91,215.82,5.65331537]
["bitfinex-derivatives","SOLF0:USTF0",1734506557912,2.3164,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506558109,11.40800283,215.91,215.8,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734506558511,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506560511,3.0135,215.95,215.8,10.52690283]
["bitfinex-derivatives","SOLF0:USTF0",1734506560711,2.34,215.94,215.8,10.52690283]
["bitfinex-derivatives","SOLF0:USTF0",1734506561317,9.06800283,215.92,215.8,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734506561821,2.3164,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506562018,4.6564,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506564315,2.34,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506564918,4.6563,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506565816,4.6563,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506567723,2.3164,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506571124,4.6563,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506572224,10.46088533,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506573123,2.3164,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506573326,2.3164,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506573527,8.14458533,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506574525,2.3165,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506575323,8.12108533,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506576026,8.12108533,215.86,215.82,7.98009392]
["bitfinex-derivatives","SOLF0:USTF0",1734506577022,8.12108533,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506577023,5.80458533,215.86,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506577635,2.3164,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506577835,2.34,215.94,215.83,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506578136,2.34,215.94,215.82,5.66329392]
["bitfinex-derivatives","SOLF0:USTF0",1734506578137,5.80458533,215.89,215.82,8.00329392]
["bitfinex-derivatives","SOLF0:USTF0",1734506578331,8.14458533,215.89,215.82,5.66329392]
["bitfinex-derivatives","SOLF0:USTF0",1734506578531,5.80458533,215.87,215.82,5.66329392]
["bitfinex-derivatives","SOLF0:USTF0",1734506578733,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506582331,8.12108533,215.87,215.84,4.73147366]
["bitfinex-derivatives","SOLF0:USTF0",1734506582533,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506582735,8.12108533,215.87,215.84,4.73207997]
["bitfinex-derivatives","SOLF0:USTF0",1734506582936,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506583129,8.12108533,215.87,215.84,4.73251977]
["bitfinex-derivatives","SOLF0:USTF0",1734506583327,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506583537,8.12108533,215.87,215.84,4.73847664]
["bitfinex-derivatives","SOLF0:USTF0",1734506583832,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506584037,8.12108533,215.87,215.84,4.73884337]
["bitfinex-derivatives","SOLF0:USTF0",1734506584238,8.12108533,215.87,215.85,4.74499179]
["bitfinex-derivatives","SOLF0:USTF0",1734506584432,8.12108533,215.87,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506584634,8.12108533,215.87,215.84,4.74520015]
["bitfinex-derivatives","SOLF0:USTF0",1734506584835,8.12108533,215.87,215.85,4.74520015]
["bitfinex-derivatives","SOLF0:USTF0",1734506585134,2.3163,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506585335,2.34,215.89,215.85,4.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1734506585535,5.80458533,215.9,215.86,4.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1734506585732,8.12068533,215.9,215.87,4.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1734506585936,8.12068533,215.9,215.88,4.74563094]
["bitfinex-derivatives","SOLF0:USTF0",1734506586236,8.12068533,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506586436,5.80458533,215.9,215.87,4.75581003]
["bitfinex-derivatives","SOLF0:USTF0",1734506586631,5.80458533,215.9,215.83,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506586836,5.80458533,215.9,215.84,4.75598609]
["bitfinex-derivatives","SOLF0:USTF0",1734506587037,2.3163,215.89,215.85,4.75598609]
["bitfinex-derivatives","SOLF0:USTF0",1734506587241,2.3163,215.89,215.86,4.75598609]
["bitfinex-derivatives","SOLF0:USTF0",1734506587441,2.3163,215.89,215.87,4.75598609]
["bitfinex-derivatives","SOLF0:USTF0",1734506587641,2.3163,215.89,215.88,4.75598609]
["bitfinex-derivatives","SOLF0:USTF0",1734506588037,2.3163,215.89,215.88,4.75734273]
["bitfinex-derivatives","SOLF0:USTF0",1734506588441,5.80458533,215.9,215.83,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506588741,2.32,215.92,215.84,4.75742856]
["bitfinex-derivatives","SOLF0:USTF0",1734506588942,8.12458533,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506589448,5.80458533,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506589943,1.5871,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506590145,5.80458533,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506590947,8.12028533,215.94,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506591248,5.80458533,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506592543,8.12048533,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506593152,5.80458533,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506593346,8.12458533,215.94,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506593548,8.12458533,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506594349,10.44018533,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506594849,8.12048533,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506595044,8.12048533,215.92,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506595045,5.80458533,215.92,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506595249,8.12458533,215.94,215.87,4.75680856]
["bitfinex-derivatives","SOLF0:USTF0",1734506595449,8.12458533,215.94,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506595653,2.3158,215.93,215.87,4.75679839]
["bitfinex-derivatives","SOLF0:USTF0",1734506595853,2.3158,215.93,215.88,4.75622746]
["bitfinex-derivatives","SOLF0:USTF0",1734506596155,2.3156,215.95,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506596351,5.80458533,215.94,215.87,4.75504773]
["bitfinex-derivatives","SOLF0:USTF0",1734506596546,5.80458533,215.94,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506596547,5.80458533,215.94,215.88,4.75504773]
["bitfinex-derivatives","SOLF0:USTF0",1734506596753,8.12018533,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506597650,2.3156,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506597854,2.3156,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506597855,5.80458533,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506599356,5.80458533,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506599953,2.316,215.91,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506600152,2.316,215.91,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506600355,5.80458533,215.9,215.86,4.75181769]
["bitfinex-derivatives","SOLF0:USTF0",1734506600758,5.80458533,215.88,215.86,4.75181769]
["bitfinex-derivatives","SOLF0:USTF0",1734506602557,2.3164,215.87,215.86,4.75181769]
["bitfinex-derivatives","SOLF0:USTF0",1734506602758,2.3164,215.87,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506605059,2.3163,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506605261,8.12088533,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734506608956,5.80458533,215.86,215.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506609155,2.9492,215.95,215.79,4.76137406]
["bitfinex-derivatives","SOLF0:USTF0",1734506609156,5.80458533,215.84,215.79,4.76137406]
["bitfinex-derivatives","SOLF0:USTF0",1734506609351,5.80458533,215.84,215.8,4.76137406]
["bitfinex-derivatives","SOLF0:USTF0",1734506609558,5.80458533,215.84,215.79,5.62242816]
["bitfinex-derivatives","SOLF0:USTF0",1734506609759,5.80458533,215.84,215.8,4.76099013]
["bitfinex-derivatives","SOLF0:USTF0",1734506609959,5.80458533,215.84,215.79,5.62242816]
["bitfinex-derivatives","SOLF0:USTF0",1734506610467,8.12158533,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734506610661,5.80458533,215.82,215.78,4.76129362]
["bitfinex-derivatives","SOLF0:USTF0",1734506610964,5.80458533,215.82,215.76,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506611260,5.80458533,215.82,215.77,4.76123543]
["bitfinex-derivatives","SOLF0:USTF0",1734506611460,5.80458533,215.82,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734506612561,2.3172,215.8,215.77,5.62173186]
["bitfinex-derivatives","SOLF0:USTF0",1734506613064,2.3171,215.81,215.77,5.62173186]
["bitfinex-derivatives","SOLF0:USTF0",1734506614464,2.3171,215.8,215.77,5.62173186]
["bitfinex-derivatives","SOLF0:USTF0",1734506625169,1.5788,215.87,215.79,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506625471,7.38338533,215.87,215.81,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506626171,1.5788,215.87,215.81,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506626769,3.0748,215.93,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506626975,3.0748,215.93,215.78,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734506626976,1.5252,215.93,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506627171,5.80458533,215.95,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506627469,8.12458533,215.95,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506627670,5.80458533,215.95,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506629567,1.5497,215.97,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506629769,74.21292829,215.99,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506629970,74.21292829,215.99,215.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506630165,74.21292829,215.99,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506630968,74.21292829,215.99,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506631367,7.27068533,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506633868,5.80458533,215.98,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506634272,5.80458533,215.98,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506634478,5.80458533,215.98,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734506634879,2.32,216.01,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506635082,1.4714,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506635470,1.4714,216.04,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506635676,1.4714,216.04,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506637082,5.80458533,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506637487,5.80458533,216.03,215.95,8.12458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506637689,5.80458533,216.01,215.95,8.12458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506638590,5.80458533,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506638791,2.3147,216.03,215.97,8.11978533]
["bitfinex-derivatives","SOLF0:USTF0",1734506639091,5.80458533,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506639488,5.80458533,216.03,215.95,8.12458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506639688,5.80458533,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506640386,8.11928533,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506641388,2.3147,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506641690,8.11928533,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506642792,8.11948533,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506643087,5.80458533,216.01,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506643290,8.11958533,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506644793,3.7914,216.04,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506644990,9.59598533,216.04,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506645198,3.7914,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506645492,3.7914,216.04,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506645797,7.27598533,216.04,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506645997,2.3147,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506646197,5.80458533,216.02,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506647099,1.4714,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506649702,1.4714,216.04,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506649895,1.4714,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506650596,8.11888533,216.07,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506651498,8.11888533,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506651900,3.8775,216.09,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506652096,2.3141,216.09,216.03,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506652699,2.3141,216.09,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734506652896,8.11878533,216.08,216.03,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506653093,5.80458533,216.08,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506653299,5.80458533,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506653600,8.11878533,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506654097,2.314,216.09,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734506654398,5.80458533,216.08,216.02,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506654604,5.80458533,216.08,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506654801,2.3143,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506655300,2.3143,216.07,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506656100,2.3141,216.08,216.03,8.11918533]
["bitfinex-derivatives","SOLF0:USTF0",1734506656906,2.3141,216.08,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734506658404,2.32,216.09,215.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506658605,2.3145,216.04,215.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506658906,2.3145,216.04,215.98,11.33398347]
["bitfinex-derivatives","SOLF0:USTF0",1734506659405,2.3145,216.04,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506659805,2.3147,216.02,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506660108,5.80458533,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506660309,2.3147,216.02,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506660510,2.3147,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506662609,5.80458533,216.02,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506662911,5.80458533,216.02,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506663312,2.315,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506663715,2.315,216.0,215.95,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506663905,4.6347,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506664618,2.315,216.0,215.96,8.11988533]
["bitfinex-derivatives","SOLF0:USTF0",1734506667817,2.315,216.0,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506668018,2.315,216.0,215.95,7.75250159]
["bitfinex-derivatives","SOLF0:USTF0",1734506671423,2.315,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506675322,2.32,216.03,215.95,11.24158692]
["bitfinex-derivatives","SOLF0:USTF0",1734506675617,4.6346,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506675924,2.32,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506676223,2.3149,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734506676420,8.12458533,216.03,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506676827,8.12458533,216.03,215.95,7.75250159]
["bitfinex-derivatives","SOLF0:USTF0",1734506677924,2.3151,215.99,215.95,7.75250159]
["bitfinex-derivatives","SOLF0:USTF0",1734506678127,5.80458533,215.97,215.9,66.47052732]
["bitfinex-derivatives","SOLF0:USTF0",1734506678326,8.12458533,215.97,215.91,4.74984409]
["bitfinex-derivatives","SOLF0:USTF0",1734506678522,8.12458533,215.97,215.9,8.12058533]
["bitfinex-derivatives","SOLF0:USTF0",1734506678523,2.3155,215.95,215.9,8.12058533]
["bitfinex-derivatives","SOLF0:USTF0",1734506678922,2.3155,215.95,215.91,4.75070504]
["bitfinex-derivatives","SOLF0:USTF0",1734506679222,2.3155,215.95,215.9,8.12058533]
["bitfinex-derivatives","SOLF0:USTF0",1734506679427,2.3155,215.95,215.91,4.74925212]
["bitfinex-derivatives","SOLF0:USTF0",1734506679727,2.3154,215.96,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506680122,8.12458533,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506680328,2.3156,215.94,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506680721,2.3156,215.94,215.91,5.54166859]
["bitfinex-derivatives","SOLF0:USTF0",1734506681730,2.3158,215.92,215.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506681930,2.3158,215.92,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506682130,2.3158,215.92,215.88,4.74664086]
["bitfinex-derivatives","SOLF0:USTF0",1734506682329,2.3158,215.92,215.89,4.74664086]
["bitfinex-derivatives","SOLF0:USTF0",1734506682526,2.3157,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506682823,2.3157,215.93,215.89,4.74539211]
["bitfinex-derivatives","SOLF0:USTF0",1734506683029,2.3157,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506683230,2.3157,215.93,215.89,4.74518022]
["bitfinex-derivatives","SOLF0:USTF0",1734506683432,2.3157,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506683623,2.3157,215.93,215.89,4.74459295]
["bitfinex-derivatives","SOLF0:USTF0",1734506683827,2.3157,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506684021,2.3157,215.93,215.89,4.74455682]
["bitfinex-derivatives","SOLF0:USTF0",1734506684225,2.3157,215.93,215.88,8.00267611]
["bitfinex-derivatives","SOLF0:USTF0",1734506686926,2.3157,215.93,215.89,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506687932,8.12458533,215.94,215.88,5.68647611]
["bitfinex-derivatives","SOLF0:USTF0",1734506688126,8.12458533,215.94,215.88,8.00267611]
["bitfinex-derivatives","SOLF0:USTF0",1734506688127,2.3158,215.92,215.88,8.00267611]
["bitfinex-derivatives","SOLF0:USTF0",1734506688628,2.316,215.91,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506689438,2.3162,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734506689639,5.80458533,215.92,215.84,13.61778018]
["bitfinex-derivatives","SOLF0:USTF0",1734506690635,2.3162,215.88,215.84,13.61778018]
["bitfinex-derivatives","SOLF0:USTF0",1734506691338,4.6361,215.89,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506693437,2.316,215.9,215.86,8.12098533]
["bitfinex-derivatives","SOLF0:USTF0",1734506695645,2.32,215.91,215.86,8.12098533]
["bitfinex-derivatives","SOLF0:USTF0",1734506695838,2.3161,215.89,215.86,8.12098533]
["bitfinex-derivatives","SOLF0:USTF0",1734506697447,2.3157,215.93,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506698650,2.3158,215.92,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506699250,2.3158,215.92,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506699452,2.3158,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506700251,8.12458533,215.94,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506700447,5.80458533,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506700848,2.3161,215.9,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506701048,2.3161,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734506701257,2.3159,215.92,215.84,5.49659485]
["bitfinex-derivatives","SOLF0:USTF0",1734506701558,8.12458533,215.95,215.88,8.12078533]
["bitfinex-derivatives","SOLF0:USTF0",1734506701755,2.32,215.94,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506702058,2.3159,215.91,215.84,5.49659485]
["bitfinex-derivatives","SOLF0:USTF0",1734506702257,2.3159,215.91,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506702759,2.316,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734506703061,5.80458533,215.93,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506703555,2.32,215.92,215.84,5.49659485]
["bitfinex-derivatives","SOLF0:USTF0",1734506703755,2.32,215.92,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506704556,2.3162,215.88,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506705455,2.3165,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506705753,5.80458533,215.85,215.81,5.61553624]
["bitfinex-derivatives","SOLF0:USTF0",1734506706055,2.3169,215.82,215.81,5.61553624]
["bitfinex-derivatives","SOLF0:USTF0",1734506706553,2.3169,215.82,215.78,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506707158,2.3168,215.83,215.8,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506707954,2.3165,215.85,215.8,8.12168533]
["bitfinex-derivatives","SOLF0:USTF0",1734506708451,2.3162,215.88,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506708952,2.3162,215.88,215.84,8.12118533]
["bitfinex-derivatives","SOLF0:USTF0",1734506709355,3.8134,215.9,215.84,8.12118533]
["bitfinex-derivatives","SOLF0:USTF0",1734506709356,2.3161,215.89,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506709557,2.32,215.9,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506709954,4.6361,215.9,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506710860,4.6361,215.9,215.86,8.12088533]
["bitfinex-derivatives","SOLF0:USTF0",1734506711560,2.32,215.9,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506711765,2.3161,215.89,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506717163,2.3156,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506717366,2.3156,215.94,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506718271,8.12458533,215.97,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506718469,2.3155,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734506721261,2.3156,215.94,215.91,8.12048533]
["bitfinex-derivatives","SOLF0:USTF0",1734506722065,2.3156,215.94,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506725271,2.3156,215.94,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506725472,2.3156,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506730271,5.80458533,215.94,215.86,5.62576459]
["bitfinex-derivatives","SOLF0:USTF0",1734506730573,5.80458533,215.94,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506732379,2.3158,215.92,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506737576,2.3158,215.92,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506737577,5.80458533,215.92,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506737777,5.80458533,215.92,215.77,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734506737980,5.80458533,215.92,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506738177,5.80458533,215.92,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506738377,5.80458533,215.94,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506739379,2.3159,215.91,215.87,8.12078533]
["bitfinex-derivatives","SOLF0:USTF0",1734506739779,2.3159,215.91,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506741483,2.3159,215.91,215.87,8.12078533]
["bitfinex-derivatives","SOLF0:USTF0",1734506741680,2.3159,215.91,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734506741880,2.3159,215.91,215.87,8.12078533]
["bitfinex-derivatives","SOLF0:USTF0",1734506743685,2.3159,215.91,215.87,13.72434812]
["bitfinex-derivatives","SOLF0:USTF0",1734506745887,2.316,215.9,215.87,13.72434812]
["bitfinex-derivatives","SOLF0:USTF0",1734506748580,2.316,215.9,215.87,7.91976279]
["bitfinex-derivatives","SOLF0:USTF0",1734506748780,1.5764,215.98,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506748981,1.5764,215.98,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506749389,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506750086,1.5764,215.98,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506750388,3.8915,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506751788,2.3151,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506752585,2.32,216.02,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506752787,2.32,216.02,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506753486,1.581,216.04,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506753689,1.581,216.04,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506754497,1.581,216.04,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506755899,3.8145,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506755900,2.3142,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506756101,8.11868533,216.08,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506756495,5.80458533,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506756698,5.80458533,216.04,215.96,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734506757000,5.80458533,216.04,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506758402,8.11908533,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506760408,2.3145,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506760901,5.80458533,216.0,215.94,4.73251628]
["bitfinex-derivatives","SOLF0:USTF0",1734506761203,5.80458533,216.0,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506761403,8.11958533,216.0,215.94,8.11998533]
["bitfinex-derivatives","SOLF0:USTF0",1734506761606,5.80458533,216.01,215.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734506762105,5.80458533,216.01,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506762708,5.80458533,216.02,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506764407,8.11928533,216.02,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506766606,1.5714,216.03,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506766804,5.80458533,216.06,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506767003,5.80458533,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506767207,8.12458533,216.08,216.02,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506768908,5.80458533,216.08,216.02,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506769512,8.11858533,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506770707,2.314,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506770911,2.314,216.08,216.04,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506772812,8.12458533,216.1,216.02,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506773007,2.3143,216.06,215.97,4.72704167]
["bitfinex-derivatives","SOLF0:USTF0",1734506773212,5.80458533,216.08,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506774010,2.3141,216.08,216.05,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506774411,4.5607,216.11,216.05,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506774714,1.5937,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506774917,2.3137,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506775410,4.6335,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506775711,2.3135,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506776009,5.80458533,216.15,216.09,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506776215,2.3136,216.13,216.09,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506777914,2.3136,216.13,216.09,8.11848533]
["bitfinex-derivatives","SOLF0:USTF0",1734506779616,2.3133,216.15,216.11,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506779819,78.74488143,216.17,216.13,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506780023,78.74488143,216.17,216.15,8.11778533]
["bitfinex-derivatives","SOLF0:USTF0",1734506784217,81.05798143,216.17,216.15,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506784414,81.05798143,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734506784618,78.74488143,216.17,216.05,5.68254408]
["bitfinex-derivatives","SOLF0:USTF0",1734506784824,5.80458533,216.16,216.1,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506785226,2.3137,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734506785427,5.80458533,216.14,216.07,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506785919,2.3137,216.12,216.07,8.11868533]
["bitfinex-derivatives","SOLF0:USTF0",1734506786120,5.80458533,216.12,216.05,11.48712941]
["bitfinex-derivatives","SOLF0:USTF0",1734506786323,2.314,216.09,216.05,11.48712941]
["bitfinex-derivatives","SOLF0:USTF0",1734506786525,5.80458533,216.1,216.05,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506787123,5.80458533,216.08,215.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506787324,5.80458533,216.06,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506787529,1.5957,216.07,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506787730,1.5957,216.07,216.01,5.63499999]
["bitfinex-derivatives","SOLF0:USTF0",1734506787731,7.40028533,216.07,216.01,5.63499999]
["bitfinex-derivatives","SOLF0:USTF0",1734506788432,2.3144,216.05,216.01,5.63499999]
["bitfinex-derivatives","SOLF0:USTF0",1734506789227,2.3144,216.05,216.01,11.43958532]
["bitfinex-derivatives","SOLF0:USTF0",1734506791732,2.3145,216.04,216.01,11.43958532]
["bitfinex-derivatives","SOLF0:USTF0",1734506792234,2.3145,216.04,216.01,5.63499999]
["bitfinex-derivatives","SOLF0:USTF0",1734506794236,2.3146,216.03,215.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506794436,5.80458533,216.03,215.91,4.72160131]
["bitfinex-derivatives","SOLF0:USTF0",1734506794635,5.80458533,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506795035,2.3149,216.01,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506795232,5.80458533,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506795440,5.80458533,216.03,215.96,11.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1734506796539,2.3149,216.0,215.96,11.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1734506797039,5.80458533,216.03,215.96,11.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1734506797641,5.80458533,216.04,215.96,11.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1734506798335,2.315,216.0,215.96,11.40036251]
["bitfinex-derivatives","SOLF0:USTF0",1734506798541,8.10458533,216.02,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506798743,5.80458533,216.0,215.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506798939,5.80458533,216.0,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506799839,2.3153,215.97,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506800040,5.80458533,216.0,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506800241,2.3153,215.96,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506801945,2.3147,216.02,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506802141,2.3147,216.02,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506802344,3.0723,216.06,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506802345,2.3148,216.01,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506803244,2.3149,216.0,215.99,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506803638,5.80458533,216.05,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506803844,2.315,216.0,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506804448,2.315,215.99,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734506804744,2.315,215.99,215.96,8.11988533]
["bitfinex-derivatives","SOLF0:USTF0",1734506805541,2.315,215.99,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506806448,2.3151,215.98,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506807048,2.315,216.0,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506808447,2.3,216.02,215.92,5.62341932]
["bitfinex-derivatives","SOLF0:USTF0",1734506808649,5.80458533,215.99,215.92,5.62341932]
["bitfinex-derivatives","SOLF0:USTF0",1734506808851,5.80458533,215.99,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506809044,1.5594,216.01,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506809045,2.3157,215.93,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506809350,5.80458533,215.95,215.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506809551,5.80458533,215.95,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506809753,5.80458533,215.95,215.85,7.02651003]
["bitfinex-derivatives","SOLF0:USTF0",1734506809941,5.80458533,215.95,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506810146,2.3161,215.9,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734506810342,2.3,215.97,215.85,5.65645365]
["bitfinex-derivatives","SOLF0:USTF0",1734506810343,5.80458533,215.91,215.85,5.65645365]
["bitfinex-derivatives","SOLF0:USTF0",1734506811045,5.80458533,215.91,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506811648,2.3163,215.88,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506812847,8.10458533,215.91,215.86,8.12088533]
["bitfinex-derivatives","SOLF0:USTF0",1734506812848,4.6159,215.91,215.86,8.12088533]
["bitfinex-derivatives","SOLF0:USTF0",1734506813053,4.6159,215.91,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506813243,2.3,215.91,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506813648,2.3158,215.92,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506813847,8.10458533,215.95,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506814150,8.10458533,215.95,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506814752,8.10458533,215.95,215.83,5.57545988]
["bitfinex-derivatives","SOLF0:USTF0",1734506814948,2.3157,215.92,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506815652,2.3155,215.95,215.91,8.12038533]
["bitfinex-derivatives","SOLF0:USTF0",1734506815954,5.80458533,215.98,215.91,8.12038533]
["bitfinex-derivatives","SOLF0:USTF0",1734506816146,5.80458533,215.96,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506816351,5.80458533,215.96,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506816656,5.80458533,215.96,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506816953,5.80458533,215.96,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506817556,2.3157,215.93,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506818855,5.80458533,215.96,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506819052,2.3157,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506819256,2.3157,215.92,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506822954,2.3157,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734506823955,3.0838,215.98,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506824155,8.10458533,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506824362,5.80458533,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734506824560,5.80458533,215.95,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506824760,2.3155,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506826260,2.3157,215.93,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506827553,2.3157,215.93,215.89,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506833068,5.80458533,215.95,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506833269,2.3155,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734506834168,5.80458533,215.97,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506834363,1.5594,216.01,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506834565,5.80458533,215.98,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506835568,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734506837271,2.3154,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734506839166,2.3157,215.93,215.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506839365,2.3157,215.93,215.88,10.54632936]
["bitfinex-derivatives","SOLF0:USTF0",1734506839764,2.3157,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506840573,2.3157,215.92,215.89,7.83791234]
["bitfinex-derivatives","SOLF0:USTF0",1734506840774,2.3163,215.87,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506840965,5.80458533,215.89,215.82,10.54826419]
["bitfinex-derivatives","SOLF0:USTF0",1734506841271,5.80458533,215.89,215.83,10.38733678]
["bitfinex-derivatives","SOLF0:USTF0",1734506841472,5.80458533,215.89,215.84,4.74367886]
["bitfinex-derivatives","SOLF0:USTF0",1734506841667,5.80458533,215.89,215.85,4.74367886]
["bitfinex-derivatives","SOLF0:USTF0",1734506841870,5.80458533,215.89,215.83,5.64365792]
["bitfinex-derivatives","SOLF0:USTF0",1734506841871,2.3163,215.88,215.83,7.96035792]
["bitfinex-derivatives","SOLF0:USTF0",1734506842070,5.80458533,215.89,215.84,4.74339303]
["bitfinex-derivatives","SOLF0:USTF0",1734506842267,5.80458533,215.89,215.83,7.96035792]
["bitfinex-derivatives","SOLF0:USTF0",1734506843573,2.3163,215.87,215.83,7.96035792]
["bitfinex-derivatives","SOLF0:USTF0",1734506845365,2.3163,215.87,215.84,4.74198866]
["bitfinex-derivatives","SOLF0:USTF0",1734506845566,2.3163,215.87,215.83,7.96035792]
["bitfinex-derivatives","SOLF0:USTF0",1734506845770,2.3163,215.87,215.84,4.74150105]
["bitfinex-derivatives","SOLF0:USTF0",1734506845969,2.3163,215.87,215.83,7.96035792]
["bitfinex-derivatives","SOLF0:USTF0",1734506846374,5.80458533,215.89,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506846575,2.3165,215.86,215.83,4.74136549]
["bitfinex-derivatives","SOLF0:USTF0",1734506846877,2.3165,215.86,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734506847178,2.3165,215.86,215.83,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506847776,2.3165,215.86,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506848076,2.3165,215.86,215.83,4.74429593]
["bitfinex-derivatives","SOLF0:USTF0",1734506848280,2.3165,215.86,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506848470,2.3165,215.86,215.83,4.74535224]
["bitfinex-derivatives","SOLF0:USTF0",1734506848674,2.3165,215.86,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506848675,2.3165,215.86,215.82,7.81992219]
["bitfinex-derivatives","SOLF0:USTF0",1734506848979,2.3165,215.86,215.83,4.74615931]
["bitfinex-derivatives","SOLF0:USTF0",1734506849280,2.3165,215.85,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506849478,2.3165,215.85,215.83,4.74649755]
["bitfinex-derivatives","SOLF0:USTF0",1734506849680,2.3165,215.85,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506849874,2.3165,215.85,215.83,4.74606879]
["bitfinex-derivatives","SOLF0:USTF0",1734506850175,2.3165,215.85,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506850375,2.3165,215.85,215.83,4.74710027]
["bitfinex-derivatives","SOLF0:USTF0",1734506850681,2.3165,215.85,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506850879,2.3165,215.85,215.83,4.74688211]
["bitfinex-derivatives","SOLF0:USTF0",1734506851080,2.3165,215.85,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506851281,2.3165,215.85,215.83,4.74679978]
["bitfinex-derivatives","SOLF0:USTF0",1734506851477,5.80458533,215.88,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506851683,2.3164,215.86,215.83,4.74681591]
["bitfinex-derivatives","SOLF0:USTF0",1734506851880,2.3164,215.86,215.82,5.50312219]
["bitfinex-derivatives","SOLF0:USTF0",1734506852079,2.3164,215.86,215.83,4.74697221]
["bitfinex-derivatives","SOLF0:USTF0",1734506852384,2.3165,215.85,215.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506852678,2.3165,215.85,215.8,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506852884,2.3165,215.85,215.81,4.7473984]
["bitfinex-derivatives","SOLF0:USTF0",1734506853184,2.3165,215.85,215.82,4.7473984]
["bitfinex-derivatives","SOLF0:USTF0",1734506853384,2.3165,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506853584,2.3165,215.85,215.82,4.7483678]
["bitfinex-derivatives","SOLF0:USTF0",1734506853787,2.3165,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506853981,2.3165,215.85,215.82,4.74788355]
["bitfinex-derivatives","SOLF0:USTF0",1734506854183,2.3165,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734506854387,2.3165,215.85,215.82,4.74756629]
["bitfinex-derivatives","SOLF0:USTF0",1734506854587,2.3164,215.86,215.82,8.12138533]
["bitfinex-derivatives","SOLF0:USTF0",1734506857383,2.316,215.9,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506857591,2.3,215.92,215.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506857592,8.10458533,215.92,215.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506857785,3.0018,215.93,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506858087,3.0018,215.93,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506858088,1.5497,215.93,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506859484,1.5497,215.93,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734506861089,1.5497,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506862987,7.35428533,215.93,215.83,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734506863191,7.35428533,215.93,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506863991,2.3159,215.91,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734506864192,2.3159,215.91,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506864385,2.3159,215.91,215.83,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734506864386,1.5497,215.93,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506864583,1.5497,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506865087,1.5497,215.93,215.89,8.12058533]
["bitfinex-derivatives","SOLF0:USTF0",1734506865594,3.8653,215.93,215.89,8.12058533]
["bitfinex-derivatives","SOLF0:USTF0",1734506868491,3.8653,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506869392,2.3157,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734506870793,1.5422,215.99,215.91,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506870988,7.30138533,216.01,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506871998,2.3151,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506872291,5.80458533,215.99,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506872497,5.80458533,215.99,215.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506873094,1.4968,216.01,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506873095,2.3152,215.97,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506873297,5.80458533,216.0,215.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506874194,2.3152,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506874394,2.3152,215.98,215.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506875300,2.3152,215.97,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506875994,5.80458533,216.0,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506876192,2.3151,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734506876397,5.80458533,216.0,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506877196,2.3151,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506877401,5.80458533,216.0,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506877697,5.80458533,216.0,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506877997,2.3152,215.97,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506879200,1.4824,216.04,215.95,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506879401,1.4824,216.04,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506879610,2.3146,216.03,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506879804,2.3146,216.03,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506880300,2.3146,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506880493,2.3146,216.03,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506881401,2.3146,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734506881598,2.3147,216.02,215.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506882402,2.3147,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506884401,8.11928533,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734506884708,8.11928533,216.02,215.97,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734506885206,2.3148,216.01,215.97,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734506887904,2.3148,216.01,215.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506888705,2.3148,216.01,215.96,8.11988533]
["bitfinex-derivatives","SOLF0:USTF0",1734506889100,8.11968533,215.98,215.94,5.47232043]
["bitfinex-derivatives","SOLF0:USTF0",1734506889502,5.80458533,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506889808,5.80458533,216.0,215.93,13.76953236]
["bitfinex-derivatives","SOLF0:USTF0",1734506890107,5.80458533,216.0,215.93,8.12018533]
["bitfinex-derivatives","SOLF0:USTF0",1734506890303,2.3153,215.97,215.93,8.12018533]
["bitfinex-derivatives","SOLF0:USTF0",1734506891999,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734506893008,2.3153,215.97,215.93,7.81759165]
["bitfinex-derivatives","SOLF0:USTF0",1734506897507,2.3152,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734506897913,2.3152,215.98,215.94,8.12008533]
["bitfinex-derivatives","SOLF0:USTF0",1734506900715,2.3145,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734506900914,5.80458533,216.07,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506902206,5.80458533,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506902409,5.80458533,216.07,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506903506,2.3142,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506903713,2.3142,216.06,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506905107,2.3142,216.06,215.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506905415,2.3142,216.06,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506906019,2.3142,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506907120,2.3142,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506908921,2.3144,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506909116,5.80458533,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506910420,2.3145,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506912123,5.80458533,216.07,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506912323,2.3144,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734506913025,2.3143,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506913820,2.3143,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734506914025,2.3143,216.06,216.0,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506914930,2.3143,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734506915717,5.80458533,216.07,215.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734506915718,63.40153818,216.1,216.04,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506916524,2.314,216.09,216.04,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506917417,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734506921326,2.3141,216.08,216.04,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506921725,2.3141,216.08,216.04,8.11898533]
["bitfinex-derivatives","SOLF0:USTF0",1734506926230,2.3141,216.08,216.04,13.6984321]
["bitfinex-derivatives","SOLF0:USTF0",1734506931432,2.3139,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734506931729,2.3139,216.09,216.04,11.3840321]
["bitfinex-derivatives","SOLF0:USTF0",1734506932129,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734506940344,63.40153818,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734506940542,69.20612351,216.1,216.04,5.57944677]
["bitfinex-derivatives","SOLF0:USTF0",1734506941546,2.3139,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734506942151,65.71533818,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734506945747,71.51992351,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734506946556,71.51992351,216.1,216.06,4.7299134]
["bitfinex-derivatives","SOLF0:USTF0",1734506946755,65.71533818,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734506949360,65.71533818,216.1,216.04,5.57944677]
["bitfinex-derivatives","SOLF0:USTF0",1734506949554,65.71533818,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734506951258,63.40153818,216.1,216.05,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506951458,63.40153818,216.1,216.07,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506951658,63.40153818,216.1,216.08,4.72894105]
["bitfinex-derivatives","SOLF0:USTF0",1734506951855,63.40153818,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506952658,63.40153818,216.1,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506955852,63.40153818,216.1,216.07,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506955853,63.40153818,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506961468,63.40153818,216.1,216.04,5.57944677]
["bitfinex-derivatives","SOLF0:USTF0",1734506961662,63.40153818,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734506962269,63.40153818,216.1,216.08,4.73203372]
["bitfinex-derivatives","SOLF0:USTF0",1734506963865,63.40153818,216.1,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506964568,63.40153818,216.1,216.08,4.73203372]
["bitfinex-derivatives","SOLF0:USTF0",1734506968269,63.40153818,216.1,216.07,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506968471,63.40153818,216.1,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506969169,63.40153818,216.1,216.09,7.04432045]
["bitfinex-derivatives","SOLF0:USTF0",1734506969667,63.40153818,216.1,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506969873,63.40153818,216.1,216.09,7.04368879]
["bitfinex-derivatives","SOLF0:USTF0",1734506970677,63.40153818,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506972277,2.3136,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734506973570,2.3135,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734506973776,5.80458533,216.16,216.07,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506973977,5.80458533,216.16,216.08,4.73038332]
["bitfinex-derivatives","SOLF0:USTF0",1734506974281,63.31707479,216.16,216.09,4.73038332]
["bitfinex-derivatives","SOLF0:USTF0",1734506974472,63.31707479,216.16,216.1,4.73038332]
["bitfinex-derivatives","SOLF0:USTF0",1734506974671,63.31707479,216.16,216.09,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506974870,2.3135,216.14,216.1,7.04408295]
["bitfinex-derivatives","SOLF0:USTF0",1734506975078,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506975375,2.3133,216.15,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734506975880,2.3133,216.15,216.11,8.11818533]
["bitfinex-derivatives","SOLF0:USTF0",1734506976678,2.3133,216.15,216.11,10.39818533]
["bitfinex-derivatives","SOLF0:USTF0",1734506981777,2.3133,216.15,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734506982681,2.3133,216.15,216.11,8.08458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506982880,2.3133,216.15,216.11,10.39828533]
["bitfinex-derivatives","SOLF0:USTF0",1734506984677,2.3133,216.15,216.11,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734506986583,2.3134,216.14,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734506986985,7.38548533,216.17,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734506987376,2.3134,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734506987578,5.80458533,216.15,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506988480,5.80458533,216.15,216.11,4.72032864]
["bitfinex-derivatives","SOLF0:USTF0",1734506988481,2.3135,216.14,216.11,4.72032864]
["bitfinex-derivatives","SOLF0:USTF0",1734506988681,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506988878,2.3135,216.14,216.11,4.72029148]
["bitfinex-derivatives","SOLF0:USTF0",1734506989080,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506989288,2.3135,216.14,216.11,4.71941085]
["bitfinex-derivatives","SOLF0:USTF0",1734506989489,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506989684,2.3135,216.14,216.11,4.72058474]
["bitfinex-derivatives","SOLF0:USTF0",1734506989988,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506990184,2.3135,216.14,216.11,4.72021016]
["bitfinex-derivatives","SOLF0:USTF0",1734506990383,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506990683,2.3135,216.14,216.11,4.72071489]
["bitfinex-derivatives","SOLF0:USTF0",1734506990885,2.3135,216.14,216.1,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734506991085,2.3135,216.14,216.11,4.72090501]
["bitfinex-derivatives","SOLF0:USTF0",1734506991281,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506991689,2.3135,216.14,216.11,4.72138362]
["bitfinex-derivatives","SOLF0:USTF0",1734506991885,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506992085,2.3135,216.14,216.11,4.72104104]
["bitfinex-derivatives","SOLF0:USTF0",1734506992290,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506992492,2.3135,216.14,216.11,4.7212323]
["bitfinex-derivatives","SOLF0:USTF0",1734506992692,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506992990,2.3135,216.14,216.11,4.72130049]
["bitfinex-derivatives","SOLF0:USTF0",1734506993294,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506993482,2.3135,216.14,216.11,4.72144772]
["bitfinex-derivatives","SOLF0:USTF0",1734506993692,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506993990,2.3135,216.14,216.11,4.72140613]
["bitfinex-derivatives","SOLF0:USTF0",1734506994294,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506994488,2.3135,216.14,216.11,4.72201934]
["bitfinex-derivatives","SOLF0:USTF0",1734506994681,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506994882,2.3135,216.14,216.11,4.72190014]
["bitfinex-derivatives","SOLF0:USTF0",1734506995080,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506995281,2.3135,216.14,216.11,4.72120229]
["bitfinex-derivatives","SOLF0:USTF0",1734506995493,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506995787,2.3135,216.14,216.11,4.72275357]
["bitfinex-derivatives","SOLF0:USTF0",1734506996091,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506996293,2.3135,216.14,216.11,4.72330793]
["bitfinex-derivatives","SOLF0:USTF0",1734506996591,2.3135,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734506996785,2.3135,216.14,216.11,4.72341655]
["bitfinex-derivatives","SOLF0:USTF0",1734506996982,2.3141,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734506997183,5.80458533,216.08,216.04,4.72482056]
["bitfinex-derivatives","SOLF0:USTF0",1734506997386,5.80458533,216.08,216.0,8.08458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506997593,5.80458533,216.08,216.01,4.72697426]
["bitfinex-derivatives","SOLF0:USTF0",1734506997790,5.80458533,216.08,216.0,8.08458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506998091,5.80458533,216.08,216.02,4.72713115]
["bitfinex-derivatives","SOLF0:USTF0",1734506998291,5.80458533,216.08,215.93,7.07149165]
["bitfinex-derivatives","SOLF0:USTF0",1734506998292,5.80458533,216.08,216.03,4.72713115]
["bitfinex-derivatives","SOLF0:USTF0",1734506998492,5.80458533,216.08,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506998691,5.80458533,216.08,216.02,4.72602691]
["bitfinex-derivatives","SOLF0:USTF0",1734506998884,5.80458533,216.08,216.03,4.72602691]
["bitfinex-derivatives","SOLF0:USTF0",1734506999084,5.80458533,216.08,216.01,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734506999290,5.80458533,216.08,216.02,4.72507843]
["bitfinex-derivatives","SOLF0:USTF0",1734506999490,2.3143,216.06,216.03,4.72507843]
["bitfinex-derivatives","SOLF0:USTF0",1734506999695,2.3143,216.06,216.01,8.11938533]
["bitfinex-derivatives","SOLF0:USTF0",1734506999890,2.3143,216.06,216.02,4.72459858]
["bitfinex-derivatives","SOLF0:USTF0",1734507000096,2.3143,216.06,216.03,4.72459858]
["bitfinex-derivatives","SOLF0:USTF0",1734507000291,2.3143,216.06,216.01,8.11938533]
["bitfinex-derivatives","SOLF0:USTF0",1734507000497,2.3143,216.06,216.02,4.72485888]
["bitfinex-derivatives","SOLF0:USTF0",1734507000796,2.3143,216.06,216.03,4.72485888]
["bitfinex-derivatives","SOLF0:USTF0",1734507001093,2.3143,216.06,216.04,4.72349152]
["bitfinex-derivatives","SOLF0:USTF0",1734507001293,5.80458533,216.05,215.95,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507001593,5.80458533,216.05,215.96,4.72517724]
["bitfinex-derivatives","SOLF0:USTF0",1734507001594,5.80458533,215.99,215.96,4.72517724]
["bitfinex-derivatives","SOLF0:USTF0",1734507002091,5.80458533,215.97,215.89,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507002297,5.80458533,215.92,215.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507002495,5.80458533,215.92,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507003294,8.12028533,215.92,215.85,8.12098533]
["bitfinex-derivatives","SOLF0:USTF0",1734507003692,5.80458533,215.92,215.85,7.96806666]
["bitfinex-derivatives","SOLF0:USTF0",1734507003896,2.3159,215.91,215.85,13.77265199]
["bitfinex-derivatives","SOLF0:USTF0",1734507004097,2.3159,215.91,215.85,7.96806666]
["bitfinex-derivatives","SOLF0:USTF0",1734507004399,2.3159,215.91,215.85,13.77265199]
["bitfinex-derivatives","SOLF0:USTF0",1734507005897,5.80458533,215.92,215.85,13.77265199]
["bitfinex-derivatives","SOLF0:USTF0",1734507006092,2.3158,215.92,215.85,13.77265199]
["bitfinex-derivatives","SOLF0:USTF0",1734507006289,8.12038533,215.92,215.85,13.77265199]
["bitfinex-derivatives","SOLF0:USTF0",1734507006797,2.3156,215.93,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507007098,1.5229,215.96,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507007099,5.80458533,215.94,215.87,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507007300,5.80458533,215.94,215.79,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734507007301,5.80458533,215.88,215.79,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734507007498,8.12078533,215.88,215.81,8.12148533]
["bitfinex-derivatives","SOLF0:USTF0",1734507007894,2.3163,215.87,215.81,8.12148533]
["bitfinex-derivatives","SOLF0:USTF0",1734507008294,5.80458533,215.88,215.81,5.61605114]
["bitfinex-derivatives","SOLF0:USTF0",1734507008600,5.80458533,215.86,215.79,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507009199,5.80458533,215.84,215.79,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507010297,2.3166,215.85,215.79,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507010999,2.3167,215.84,215.79,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507014502,2.3167,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507014503,2.3169,215.82,215.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507014698,5.80458533,215.82,215.76,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734507016399,8.12148533,215.82,215.76,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734507016999,8.12148533,215.82,215.76,7.93219627]
["bitfinex-derivatives","SOLF0:USTF0",1734507017299,8.12148533,215.82,215.76,13.7367816]
["bitfinex-derivatives","SOLF0:USTF0",1734507020807,8.12148533,215.82,215.76,7.93219627]
["bitfinex-derivatives","SOLF0:USTF0",1734507021597,5.80458533,215.78,215.7,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734507021807,5.80458533,215.78,215.7,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734507022109,5.80458533,215.78,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507023306,8.12188533,215.78,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507026309,2.3173,215.78,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507027414,8.12198533,215.77,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507028510,2.3172,215.79,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507028810,5.80458533,215.79,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507029003,5.80458533,215.77,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507029405,2.3174,215.77,215.73,5.66820686]
["bitfinex-derivatives","SOLF0:USTF0",1734507030613,58.91270239,215.97,215.76,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507030912,5.80458533,215.87,215.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507031212,5.80458533,215.85,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734507031407,5.80458533,215.85,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507031812,8.12118533,215.85,215.8,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1734507032010,5.80458533,215.85,215.8,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1734507033611,2.3164,215.86,215.8,10.40158533]
["bitfinex-derivatives","SOLF0:USTF0",1734507033907,5.80458533,215.85,215.8,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1734507036006,2.3163,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507036208,8.12088533,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507036711,5.80458533,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507036910,232.28916667,215.95,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507036911,35.78635818,215.95,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507037113,5.80458533,215.93,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507037312,3.7754,215.95,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507037615,8.12028533,215.93,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507039015,8.12028533,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507039210,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507039513,5.80458533,215.89,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507039910,8.12048533,215.91,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507040119,5.80458533,215.91,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507040712,5.80458533,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507040909,5.80458533,215.91,215.84,11.49878827]
["bitfinex-derivatives","SOLF0:USTF0",1734507041415,5.80458533,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507041618,5.80458533,215.91,215.84,11.49878827]
["bitfinex-derivatives","SOLF0:USTF0",1734507042018,2.3156,215.93,215.84,11.49878827]
["bitfinex-derivatives","SOLF0:USTF0",1734507042318,2.3156,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507042319,5.80458533,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507042718,8.12038533,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507043720,8.12038533,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507044517,2.3158,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507044719,8.12038533,215.92,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507045113,5.80458533,215.9,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507045317,5.80458533,215.9,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507045318,5.80458533,215.88,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507045819,5.80458533,215.88,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507046019,5.80458533,215.88,215.82,8.08458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507046614,2.3162,215.89,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507046819,8.12048533,215.91,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507047214,2.3159,215.91,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507047517,8.12048533,215.91,215.85,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507048424,8.12048533,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507048815,2.3158,215.92,215.85,8.08458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507049019,8.12038533,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507049626,5.80458533,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507052825,5.80458533,215.9,215.84,7.81951331]
["bitfinex-derivatives","SOLF0:USTF0",1734507052826,2.3161,215.89,215.84,7.81951331]
["bitfinex-derivatives","SOLF0:USTF0",1734507053017,5.80458533,215.88,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507054020,8.12078533,215.88,215.83,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734507054230,5.80458533,215.88,215.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507054426,5.80458533,215.88,215.8,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507054726,5.80458533,215.86,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507055622,5.80458533,215.86,215.8,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1734507055623,2.3166,215.85,215.8,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1734507056029,2.3166,215.85,215.8,10.40158533]
["bitfinex-derivatives","SOLF0:USTF0",1734507056327,2.3163,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507056927,5.80458533,215.88,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507057130,2.3162,215.89,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507057430,5.80458533,215.9,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507057826,2.3162,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507058025,2.3162,215.88,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507058230,5.80458533,215.9,215.82,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507058428,5.80458533,215.9,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507060036,2.28,215.93,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507060229,5.80458533,215.9,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507060630,2.3162,215.88,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507061134,2.3163,215.87,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507061633,2.28,215.93,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507061634,2.3165,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507061932,5.80458533,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507062332,2.3165,215.85,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507064630,5.80458533,215.88,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507064832,5.80458533,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507065330,5.80458533,215.9,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507065531,5.80458533,215.9,215.84,8.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1734507065831,2.316,215.9,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507066136,2.316,215.9,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507066633,8.08458533,215.92,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507066634,2.3162,215.88,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507066935,2.3162,215.88,215.84,8.12108533]
["bitfinex-derivatives","SOLF0:USTF0",1734507071934,2.3162,215.88,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507074732,2.3162,215.88,215.84,7.94785945]
["bitfinex-derivatives","SOLF0:USTF0",1734507077440,2.3162,215.88,215.84,5.63135945]
["bitfinex-derivatives","SOLF0:USTF0",1734507078043,2.3163,215.87,215.84,5.63135945]
["bitfinex-derivatives","SOLF0:USTF0",1734507078242,5.80458533,215.87,215.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507078943,2.3164,215.86,215.82,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507081334,1.533,215.91,215.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734507081541,2.3163,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507084245,2.3163,215.87,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507090850,1.4954,215.95,215.86,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507091049,1.4954,215.95,215.75,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734507091050,1.4954,215.95,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507091251,64.71728772,215.97,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507091252,58.91270239,215.97,215.94,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507091447,5.80458533,216.02,215.96,8.11988533]
["bitfinex-derivatives","SOLF0:USTF0",1734507091851,1.5458,216.03,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507092051,1.5458,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507092350,1.5458,216.03,215.98,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507092750,7.35038533,216.03,215.95,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507093055,2.3148,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507093647,7.35038533,216.03,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507093853,2.3147,216.02,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507094352,7.35038533,216.03,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507094655,2.3148,216.01,215.97,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507094851,2.3148,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507096255,2.3148,216.01,215.95,10.39998533]
["bitfinex-derivatives","SOLF0:USTF0",1734507096459,5.80458533,216.01,215.92,4.71797941]
["bitfinex-derivatives","SOLF0:USTF0",1734507096653,5.80458533,215.99,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507097359,2.3154,215.96,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507097549,5.80458533,215.95,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507097950,2.3158,215.92,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507098157,2.3158,215.92,215.89,5.61783137]
["bitfinex-derivatives","SOLF0:USTF0",1734507098954,2.3158,215.92,215.86,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507099154,5.80458533,215.93,215.86,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507099155,2.316,215.91,215.86,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507099950,1.5593,215.95,215.86,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507100150,2.3157,215.93,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507100548,2.3157,215.93,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734507100851,8.12028533,215.93,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734507103255,2.3158,215.92,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734507104366,5.80458533,215.93,215.87,7.78665628]
["bitfinex-derivatives","SOLF0:USTF0",1734507106152,2.316,215.9,215.87,7.78665628]
["bitfinex-derivatives","SOLF0:USTF0",1734507106355,5.80458533,215.93,215.87,7.78665628]
["bitfinex-derivatives","SOLF0:USTF0",1734507106356,5.80458533,215.93,215.87,5.52665628]
["bitfinex-derivatives","SOLF0:USTF0",1734507106558,7.36388533,215.95,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507107464,2.3157,215.93,215.88,8.12068533]
["bitfinex-derivatives","SOLF0:USTF0",1734507110761,2.3157,215.93,215.88,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507110965,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507111364,2.3154,215.96,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507111563,5.80458533,215.98,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507112063,2.3152,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507112458,2.3152,215.97,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507112459,2.3154,215.95,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507112868,5.80458533,215.96,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507113170,2.3155,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734507114066,2.3155,215.94,215.88,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507114270,2.3155,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507115564,2.3155,215.94,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507115961,2.3155,215.94,215.88,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507116270,2.3157,215.93,215.88,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507117067,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507117263,2.3157,215.93,215.88,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507117870,2.3156,215.94,215.88,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507118369,2.3156,215.94,215.88,10.38078533]
["bitfinex-derivatives","SOLF0:USTF0",1734507118370,2.3157,215.93,215.88,10.38078533]
["bitfinex-derivatives","SOLF0:USTF0",1734507120671,2.3157,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507121972,2.3151,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507122275,5.80458533,216.0,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507123373,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507123570,5.80458533,215.98,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507123771,5.80458533,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734507123967,2.3154,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734507124365,2.3154,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734507126872,5.80458533,215.93,215.89,4.73492049]
["bitfinex-derivatives","SOLF0:USTF0",1734507127079,8.12028533,215.93,215.88,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734507127978,2.3157,215.93,215.88,10.38078533]
["bitfinex-derivatives","SOLF0:USTF0",1734507128179,2.26,216.0,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507128377,5.80458533,215.99,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507129277,3.1068,216.03,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507129479,7.37768533,216.03,215.96,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507129871,7.37768533,216.03,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507130077,5.80458533,216.01,215.94,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507130480,2.3148,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734507131176,2.3149,216.0,215.96,8.11988533]
["bitfinex-derivatives","SOLF0:USTF0",1734507132075,5.80458533,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734507132280,5.80458533,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734507132281,2.315,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734507132478,5.80458533,215.99,215.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507132675,2.3155,215.95,215.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507132881,2.3155,215.95,215.9,10.53866534]
["bitfinex-derivatives","SOLF0:USTF0",1734507133081,2.3155,215.95,215.9,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507133584,2.3155,215.95,215.9,8.12048533]
["bitfinex-derivatives","SOLF0:USTF0",1734507134783,2.3155,215.95,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734507135476,2.3155,215.95,215.89,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507135477,2.3155,215.95,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734507136381,2.3158,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507136574,5.80458533,215.91,215.83,8.06458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507136780,5.80458533,215.91,215.84,4.74461628]
["bitfinex-derivatives","SOLF0:USTF0",1734507136981,2.3163,215.87,215.85,4.74461628]
["bitfinex-derivatives","SOLF0:USTF0",1734507137182,3.7087,215.94,215.84,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507137484,5.80458533,215.92,215.85,4.7461492]
["bitfinex-derivatives","SOLF0:USTF0",1734507137680,8.12028533,215.93,215.86,10.55073453]
["bitfinex-derivatives","SOLF0:USTF0",1734507137882,5.80458533,215.93,215.87,4.7461492]
["bitfinex-derivatives","SOLF0:USTF0",1734507138177,1.4487,215.94,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734507138378,5.80458533,215.98,215.92,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507139481,1.5463,216.01,215.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507139688,5.80458533,216.0,215.93,5.80458533]
["bitfinex-derivatives","SOLF0:USTF0",1734507139979,2.3153,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734507140175,1.5463,216.01,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734507140685,9.060603,215.99,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507140881,9.060603,215.96,215.87,4.74842825]
["bitfinex-derivatives","SOLF0:USTF0",1734507141083,9.060603,215.96,215.84,5.66408136]
["bitfinex-derivatives","SOLF0:USTF0",1734507141084,2.3161,215.9,215.88,4.75003894]
["bitfinex-derivatives","SOLF0:USTF0",1734507141278,2.26,215.95,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507141482,2.26,215.95,215.86,4.75113852]
["bitfinex-derivatives","SOLF0:USTF0",1734507141688,2.26,215.95,215.87,4.75113852]
["bitfinex-derivatives","SOLF0:USTF0",1734507141987,9.060603,215.93,215.84,7.98068136]
["bitfinex-derivatives","SOLF0:USTF0",1734507142185,9.060603,215.93,215.85,4.75196682]
["bitfinex-derivatives","SOLF0:USTF0",1734507142186,2.3163,215.88,215.85,4.75196682]
["bitfinex-derivatives","SOLF0:USTF0",1734507142483,1.4601,215.92,215.84,5.66408136]
["bitfinex-derivatives","SOLF0:USTF0",1734507142889,1.4601,215.92,215.85,4.75425616]
["bitfinex-derivatives","SOLF0:USTF0",1734507143182,1.4601,215.92,215.84,5.66408136]
["bitfinex-derivatives","SOLF0:USTF0",1734507143879,1.4601,215.92,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507143880,1.4601,215.92,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507144085,9.060603,215.9,215.82,4.75437109]
["bitfinex-derivatives","SOLF0:USTF0",1734507144280,2.3168,215.83,215.79,7.79661806]
["bitfinex-derivatives","SOLF0:USTF0",1734507144980,2.3168,215.83,215.8,4.7557443]
["bitfinex-derivatives","SOLF0:USTF0",1734507145181,2.3168,215.83,215.79,7.79661806]
["bitfinex-derivatives","SOLF0:USTF0",1734507145885,2.3168,215.83,215.79,5.47951806]
["bitfinex-derivatives","SOLF0:USTF0",1734507146078,2.26,215.89,215.79,5.47951806]
["bitfinex-derivatives","SOLF0:USTF0",1734507146281,2.26,215.89,215.79,14.54012106]
["bitfinex-derivatives","SOLF0:USTF0",1734507146686,2.26,215.89,215.8,4.74993611]
["bitfinex-derivatives","SOLF0:USTF0",1734507146878,2.26,215.89,215.79,14.54012106]
["bitfinex-derivatives","SOLF0:USTF0",1734507146879,1.4601,215.92,215.82,9.060603]
["bitfinex-derivatives","SOLF0:USTF0",1734507147084,1.4601,215.92,215.79,5.47951806]
["bitfinex-derivatives","SOLF0:USTF0",1734507147085,9.060603,215.96,215.85,9.060603]
["bitfinex-derivatives","SOLF0:USTF0",1734507147283,9.060603,215.96,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507147684,2.3157,215.93,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507148580,2.3157,215.93,215.87,4.74604461]
["bitfinex-derivatives","SOLF0:USTF0",1734507148885,2.26,215.97,215.88,4.74604461]
["bitfinex-derivatives","SOLF0:USTF0",1734507149082,9.060603,215.99,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507149284,2.26,215.98,215.87,4.74689102]
["bitfinex-derivatives","SOLF0:USTF0",1734507149481,2.26,215.98,215.88,4.74689102]
["bitfinex-derivatives","SOLF0:USTF0",1734507149681,2.26,215.98,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507149886,2.3156,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507151992,2.3158,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507152499,2.3156,215.94,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507152797,9.060603,215.96,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507153393,2.3158,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507154101,2.3158,215.92,215.88,4.75387259]
["bitfinex-derivatives","SOLF0:USTF0",1734507154401,2.3158,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507154898,2.3158,215.92,215.88,4.75384938]
["bitfinex-derivatives","SOLF0:USTF0",1734507155101,2.3158,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507155293,2.3158,215.92,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507155294,2.3156,215.93,215.88,7.07073615]
["bitfinex-derivatives","SOLF0:USTF0",1734507155490,2.3156,215.93,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507156897,9.060603,215.96,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507157199,3.0664,216.0,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507157200,9.060603,215.99,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507157393,9.060603,215.99,215.87,4.75484371]
["bitfinex-derivatives","SOLF0:USTF0",1734507157598,9.060603,215.99,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507157798,9.060603,215.99,215.87,4.75480166]
["bitfinex-derivatives","SOLF0:USTF0",1734507158099,9.060603,215.99,215.88,4.75480166]
["bitfinex-derivatives","SOLF0:USTF0",1734507158302,9.060603,215.99,215.89,4.75480166]
["bitfinex-derivatives","SOLF0:USTF0",1734507158604,2.3154,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734507158897,1.4946,216.0,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507159104,1.4946,216.0,215.92,4.75626715]
["bitfinex-derivatives","SOLF0:USTF0",1734507159299,1.4946,216.0,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507159503,1.4946,216.0,215.92,4.75708288]
["bitfinex-derivatives","SOLF0:USTF0",1734507159699,1.4946,216.0,215.91,11.320603]
["bitfinex-derivatives","SOLF0:USTF0",1734507160008,59.21398724,216.04,215.92,4.75790838]
["bitfinex-derivatives","SOLF0:USTF0",1734507160205,59.21398724,216.04,215.92,7.84290838]
["bitfinex-derivatives","SOLF0:USTF0",1734507160399,2.3147,216.02,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734507160603,2.3147,216.02,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507160902,59.21398724,216.04,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507162306,61.52858724,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734507162506,59.21398724,216.04,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507163801,2.3146,216.03,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734507165504,2.3148,216.01,215.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507166404,2.3148,216.01,215.96,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734507167297,2.3148,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734507170904,59.21398724,216.04,215.93,7.0053484]
["bitfinex-derivatives","SOLF0:USTF0",1734507171104,2.26,216.03,215.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507171305,2.3149,216.0,215.93,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734507171608,2.26,216.03,215.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507172110,2.3151,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734507172604,2.3151,215.98,215.93,10.37372398]
["bitfinex-derivatives","SOLF0:USTF0",1734507174003,2.3151,215.98,215.93,8.05812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507174304,2.3151,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734507174511,2.3151,215.98,215.93,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507174713,2.3154,215.96,215.92,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507179915,2.3154,215.95,215.9,10.37402398]
["bitfinex-derivatives","SOLF0:USTF0",1734507180309,2.3154,215.95,215.92,5.45721341]
["bitfinex-derivatives","SOLF0:USTF0",1734507180912,2.3154,215.95,215.9,10.37402398]
["bitfinex-derivatives","SOLF0:USTF0",1734507182418,2.3156,215.94,215.9,10.37402398]
["bitfinex-derivatives","SOLF0:USTF0",1734507182717,2.3156,215.94,215.91,5.67844735]
["bitfinex-derivatives","SOLF0:USTF0",1734507182907,2.3156,215.94,215.9,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734507183111,2.3157,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507183312,2.3157,215.93,215.9,4.74489921]
["bitfinex-derivatives","SOLF0:USTF0",1734507183719,2.3158,215.92,215.9,4.74489921]
["bitfinex-derivatives","SOLF0:USTF0",1734507183919,2.3158,215.92,215.88,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507184117,5.79812398,215.92,215.86,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507185416,2.316,215.9,215.86,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507185618,5.79812398,215.9,215.85,5.69866567]
["bitfinex-derivatives","SOLF0:USTF0",1734507185818,5.79812398,215.9,215.83,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507186425,2.3163,215.88,215.83,8.11482398]
["bitfinex-derivatives","SOLF0:USTF0",1734507187520,2.3163,215.87,215.83,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507188429,5.79812398,215.88,215.83,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507188620,5.79812398,215.88,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507188621,2.3165,215.85,215.82,5.67718614]
["bitfinex-derivatives","SOLF0:USTF0",1734507188824,5.79812398,215.86,215.8,10.54919877]
["bitfinex-derivatives","SOLF0:USTF0",1734507189120,2.3167,215.84,215.8,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507191127,2.3167,215.84,215.81,5.49200611]
["bitfinex-derivatives","SOLF0:USTF0",1734507191329,5.79812398,215.86,215.77,7.07783579]
["bitfinex-derivatives","SOLF0:USTF0",1734507191330,2.3168,215.83,215.77,7.07783579]
["bitfinex-derivatives","SOLF0:USTF0",1734507191628,5.79812398,215.86,215.79,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507191928,5.79812398,215.84,215.77,4.76053579]
["bitfinex-derivatives","SOLF0:USTF0",1734507192120,5.79812398,215.84,215.77,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507192320,5.79812398,215.82,215.7,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734507192518,5.79812398,215.82,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507192519,2.317,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507192724,8.11512398,215.8,215.74,8.11572398]
["bitfinex-derivatives","SOLF0:USTF0",1734507193029,5.79812398,215.8,215.7,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734507193226,2.3174,215.77,215.72,8.11602398]
["bitfinex-derivatives","SOLF0:USTF0",1734507193422,2.3174,215.77,215.72,12.87410677]
["bitfinex-derivatives","SOLF0:USTF0",1734507193623,2.3174,215.77,215.72,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507194127,5.79812398,215.78,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734507194325,5.79812398,215.74,215.7,5.62154739]
["bitfinex-derivatives","SOLF0:USTF0",1734507194526,5.79812398,215.74,215.66,10.55620677]
["bitfinex-derivatives","SOLF0:USTF0",1734507194720,5.79812398,215.72,215.66,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507194926,5.79812398,215.7,215.65,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734507195329,2.26,215.76,215.67,11.46917347]
["bitfinex-derivatives","SOLF0:USTF0",1734507195625,62.32686464,215.77,215.69,5.79812398]
["bitfinex-derivatives","SOLF0:USTF0",1734507196025,2.3176,215.75,215.68,13.65610831]
["bitfinex-derivatives","SOLF0:USTF0",1734507196325,56.52874066,215.77,215.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507196720,2.3178,215.74,215.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507196921,56.52874066,215.77,215.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507197125,56.52874066,215.77,215.68,11.33790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507197631,58.84624066,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734507198427,56.52874066,215.77,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734507198726,2.3175,215.76,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507199126,56.52874066,215.77,215.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507199631,56.52874066,215.77,215.67,7.98944949]
["bitfinex-derivatives","SOLF0:USTF0",1734507199832,2.3178,215.74,215.67,7.98944949]
["bitfinex-derivatives","SOLF0:USTF0",1734507200833,2.3178,215.74,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734507202631,2.3176,215.76,215.67,5.67104949]
["bitfinex-derivatives","SOLF0:USTF0",1734507202833,56.52874066,215.77,215.69,9.07790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507203031,56.52874066,215.77,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507203226,56.52874066,215.77,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734507203428,56.52874066,215.77,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507204730,3.1559,215.8,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507205230,5.473,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734507205636,5.473,215.8,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507205832,5.473,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734507206232,3.8242,215.81,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507206436,3.8242,215.81,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507208132,2.3168,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507208332,2.3168,215.83,215.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507209136,2.3166,215.85,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734507209434,11.33790831,215.87,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734507209634,2.3167,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507210838,2.3167,215.83,215.75,11.33790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507211132,11.33790831,215.87,215.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507211133,2.3169,215.81,215.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507211938,9.07790831,215.81,215.69,9.07790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507212138,9.07790831,215.81,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507212431,2.3173,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734507212636,1.5937,215.8,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507213439,1.5937,215.8,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734507213634,1.5937,215.8,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507213836,1.5937,215.8,215.7,6.98654197]
["bitfinex-derivatives","SOLF0:USTF0",1734507214137,1.5937,215.8,215.71,4.72654197]
["bitfinex-derivatives","SOLF0:USTF0",1734507215033,1.5937,215.8,215.72,9.07790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507215435,1.5937,215.8,215.72,13.81376715]
["bitfinex-derivatives","SOLF0:USTF0",1734507215636,1.5937,215.8,215.72,9.07790831]
["bitfinex-derivatives","SOLF0:USTF0",1734507215833,1.5937,215.8,215.72,13.81376715]
["bitfinex-derivatives","SOLF0:USTF0",1734507216031,1.5937,215.8,215.73,4.73585884]
["bitfinex-derivatives","SOLF0:USTF0",1734507217944,1.5937,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507218142,1.5937,215.8,215.74,10.5435821]
["bitfinex-derivatives","SOLF0:USTF0",1734507218339,5.80772326,215.81,215.74,10.5435821]
["bitfinex-derivatives","SOLF0:USTF0",1734507218536,5.80772326,215.81,215.75,4.73585884]
["bitfinex-derivatives","SOLF0:USTF0",1734507219044,5.80772326,215.81,215.74,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507219240,5.80772326,215.81,215.75,4.73585884]
["bitfinex-derivatives","SOLF0:USTF0",1734507219942,5.80772326,215.81,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507220340,2.3168,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507220645,8.12452326,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507221041,2.26,215.85,215.76,4.74654624]
["bitfinex-derivatives","SOLF0:USTF0",1734507221042,2.3166,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734507221646,5.80772326,215.83,215.76,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507222543,5.80772326,215.81,215.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507222739,5.80772326,215.81,215.76,4.75255326]
["bitfinex-derivatives","SOLF0:USTF0",1734507222943,5.80772326,215.81,215.75,4.75255326]
["bitfinex-derivatives","SOLF0:USTF0",1734507223247,5.80772326,215.81,215.76,4.75255326]
["bitfinex-derivatives","SOLF0:USTF0",1734507223437,8.12462326,215.81,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507225245,8.12462326,215.81,215.74,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507225547,8.12462326,215.81,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507225841,5.80772326,215.83,215.76,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507226047,2.26,215.86,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507226242,5.80772326,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507226747,2.3168,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507227542,2.3166,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507227741,56.49680992,215.88,215.81,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507227947,62.30453318,215.88,215.81,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507228546,64.62083318,215.88,215.83,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507229558,2.3164,215.87,215.81,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507229744,56.49680992,215.88,215.81,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507229947,62.30453318,215.88,215.82,4.76198428]
["bitfinex-derivatives","SOLF0:USTF0",1734507230147,62.30453318,215.88,215.81,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507230349,62.30453318,215.88,215.82,4.76201167]
["bitfinex-derivatives","SOLF0:USTF0",1734507230652,64.62073318,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507234043,1.5939,215.89,215.83,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507234243,5.80772326,215.93,215.85,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507234442,5.80772326,215.93,215.85,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507235152,5.80772326,215.93,215.86,4.75861814]
["bitfinex-derivatives","SOLF0:USTF0",1734507235348,5.80772326,215.93,215.85,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507235647,5.80772326,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507236755,56.47605575,215.96,215.89,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507237046,56.47605575,215.96,215.91,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507237351,56.47605575,215.96,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734507238455,56.47605575,215.96,215.93,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507238650,56.47605575,215.96,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507240445,2.3152,215.97,215.92,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734507242651,5.80772326,215.96,215.89,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507242855,5.80772326,215.94,215.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507243051,5.80772326,215.94,215.87,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507243654,8.12332326,215.94,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507245648,2.3157,215.93,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507245948,5.80772326,215.92,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507246147,5.80772326,215.92,215.85,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507246148,7.36442326,215.92,215.85,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507246353,5.80772326,215.9,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507246555,8.06772326,215.9,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507246856,5.80772326,215.88,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507247056,8.12392326,215.88,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507248058,2.3163,215.87,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507248759,5.80772326,215.88,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507248760,8.12392326,215.88,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507248964,2.26,215.9,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507249258,8.12382326,215.89,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507249458,5.80772326,215.89,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507250557,2.3162,215.88,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507251956,8.12382326,215.89,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507252659,8.12382326,215.89,215.84,7.83500644]
["bitfinex-derivatives","SOLF0:USTF0",1734507252959,2.3161,215.89,215.84,7.83500644]
["bitfinex-derivatives","SOLF0:USTF0",1734507255564,2.26,215.9,215.84,5.51840644]
["bitfinex-derivatives","SOLF0:USTF0",1734507255862,5.80772326,215.87,215.81,4.75224217]
["bitfinex-derivatives","SOLF0:USTF0",1734507256063,5.80772326,215.87,215.8,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507256754,2.3166,215.85,215.8,8.12472326]
["bitfinex-derivatives","SOLF0:USTF0",1734507257266,2.3166,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507258263,2.3167,215.86,215.8,8.12482326]
["bitfinex-derivatives","SOLF0:USTF0",1734507258961,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507259165,5.80772326,215.9,215.82,11.38896535]
["bitfinex-derivatives","SOLF0:USTF0",1734507259865,2.3164,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507260060,5.80772326,215.9,215.82,11.38896535]
["bitfinex-derivatives","SOLF0:USTF0",1734507260261,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507260455,8.12422326,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507260663,5.80772326,215.88,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507262065,2.3167,215.86,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507262468,5.80772326,215.88,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507263264,2.3166,215.87,215.82,13.70586535]
["bitfinex-derivatives","SOLF0:USTF0",1734507264063,2.26,215.9,215.82,11.38896535]
["bitfinex-derivatives","SOLF0:USTF0",1734507264362,2.3164,215.88,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507264563,5.80772326,215.89,215.82,11.38896535]
["bitfinex-derivatives","SOLF0:USTF0",1734507264763,5.80772326,215.89,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507265368,2.3167,215.86,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507265667,5.80772326,215.87,215.82,5.58124209]
["bitfinex-derivatives","SOLF0:USTF0",1734507266166,2.3169,215.84,215.79,8.12502326]
["bitfinex-derivatives","SOLF0:USTF0",1734507267066,2.3169,215.84,215.8,5.51257176]
["bitfinex-derivatives","SOLF0:USTF0",1734507267462,5.80772326,215.85,215.73,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734507267463,8.06772326,215.85,215.73,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734507267657,8.06772326,215.85,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734507267658,2.3171,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734507270163,2.3171,215.82,215.78,5.64075309]
["bitfinex-derivatives","SOLF0:USTF0",1734507271568,5.80772326,215.94,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507271869,5.80772326,215.92,215.86,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507272061,5.80772326,215.92,215.84,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507272260,5.80772326,215.92,215.84,8.12452326]
["bitfinex-derivatives","SOLF0:USTF0",1734507272466,5.80772326,215.92,215.84,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507273365,2.3162,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507274365,5.2788,215.95,215.84,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507274366,3.0188,215.95,215.84,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507274573,11.08652326,215.95,215.86,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507275167,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507276867,2.3159,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507277367,8.12362326,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507277969,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734507278180,5.80772326,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507278375,5.80772326,215.91,215.83,10.57219601]
["bitfinex-derivatives","SOLF0:USTF0",1734507278570,8.12392326,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507278769,5.80772326,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507278972,3.0188,215.95,215.85,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507279172,8.82652326,215.95,215.87,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507279366,7.33022326,215.95,215.87,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507279576,7.33022326,215.95,215.89,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507279775,7.33022326,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734507282175,7.33022326,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507282576,9.64592326,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734507283076,7.33022326,215.95,215.87,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507283373,7.33022326,215.95,215.83,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734507283374,5.80772326,215.93,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507283574,5.80772326,215.93,215.87,4.76431996]
["bitfinex-derivatives","SOLF0:USTF0",1734507283775,5.80772326,215.93,215.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507283977,5.80772326,215.93,215.87,4.7643133]
["bitfinex-derivatives","SOLF0:USTF0",1734507284274,2.3165,215.87,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734507284484,5.80772326,215.87,215.79,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507284671,5.80772326,215.87,215.79,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507284871,5.80772326,215.87,215.8,4.76837205]
["bitfinex-derivatives","SOLF0:USTF0",1734507285072,5.80772326,215.87,215.81,4.76837205]
["bitfinex-derivatives","SOLF0:USTF0",1734507285276,5.80772326,215.87,215.79,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507285577,2.3167,215.85,215.8,7.08651428]
["bitfinex-derivatives","SOLF0:USTF0",1734507285884,2.3167,215.85,215.79,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507285885,2.3167,215.85,215.79,10.38512326]
["bitfinex-derivatives","SOLF0:USTF0",1734507286183,2.3167,215.85,215.8,4.77021568]
["bitfinex-derivatives","SOLF0:USTF0",1734507286378,5.80772326,215.85,215.79,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507286980,2.3168,215.84,215.79,8.06772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507287176,5.80772326,215.83,215.78,5.64075309]
["bitfinex-derivatives","SOLF0:USTF0",1734507287683,8.12462326,215.83,215.78,5.64075309]
["bitfinex-derivatives","SOLF0:USTF0",1734507288386,2.3173,215.8,215.74,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734507288588,2.3173,215.8,215.75,4.77426808]
["bitfinex-derivatives","SOLF0:USTF0",1734507288788,2.3173,215.8,215.76,4.77426808]
["bitfinex-derivatives","SOLF0:USTF0",1734507288979,2.3175,215.78,215.77,4.77426808]
["bitfinex-derivatives","SOLF0:USTF0",1734507289279,2.3175,215.78,215.72,8.12572326]
["bitfinex-derivatives","SOLF0:USTF0",1734507289280,2.3175,215.78,215.73,4.77420698]
["bitfinex-derivatives","SOLF0:USTF0",1734507289484,2.3175,215.78,215.74,4.77420698]
["bitfinex-derivatives","SOLF0:USTF0",1734507289683,2.3175,215.78,215.75,4.77420698]
["bitfinex-derivatives","SOLF0:USTF0",1734507289885,8.12542326,215.77,215.71,9.63052326]
["bitfinex-derivatives","SOLF0:USTF0",1734507290085,2.3177,215.77,215.73,5.69125056]
["bitfinex-derivatives","SOLF0:USTF0",1734507290992,2.3179,215.74,215.66,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734507291193,2.3179,215.74,215.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507291489,2.3179,215.74,215.66,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734507291490,2.3182,215.72,215.67,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507291792,2.3182,215.72,215.68,4.77477172]
["bitfinex-derivatives","SOLF0:USTF0",1734507291991,2.3182,215.72,215.67,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507292290,2.3182,215.71,215.67,5.55215459]
["bitfinex-derivatives","SOLF0:USTF0",1734507292785,2.3182,215.71,215.66,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507293182,5.80772326,215.72,215.66,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507293384,2.3184,215.7,215.66,5.80772326]
["bitfinex-derivatives","SOLF0:USTF0",1734507293992,2.3184,215.7,215.65,4.77007676]
["bitfinex-derivatives","SOLF0:USTF0",1734507294291,2.3184,215.7,215.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507294590,2.3184,215.7,215.64,4.76737351]
["bitfinex-derivatives","SOLF0:USTF0",1734507294791,2.3184,215.7,215.63,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734507294792,2.3184,215.7,215.65,4.76737351]
["bitfinex-derivatives","SOLF0:USTF0",1734507295089,2.3184,215.7,215.64,7.08637351]
["bitfinex-derivatives","SOLF0:USTF0",1734507295285,2.3182,215.72,215.66,5.60100867]
["bitfinex-derivatives","SOLF0:USTF0",1734507297485,2.3182,215.71,215.66,5.60100867]
["bitfinex-derivatives","SOLF0:USTF0",1734507297990,2.26,215.74,215.63,4.76737351]
["bitfinex-derivatives","SOLF0:USTF0",1734507297991,2.3186,215.68,215.63,4.76737351]
["bitfinex-derivatives","SOLF0:USTF0",1734507298187,9.08269088,215.71,215.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507298790,2.3185,215.69,215.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507298994,9.08269088,215.71,215.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507299493,2.3188,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507300296,2.3188,215.66,215.62,5.51186838]
["bitfinex-derivatives","SOLF0:USTF0",1734507300297,2.3189,215.66,215.62,5.51186838]
["bitfinex-derivatives","SOLF0:USTF0",1734507300488,9.08269088,215.68,215.58,6.26577351]
["bitfinex-derivatives","SOLF0:USTF0",1734507300687,9.08269088,215.68,215.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507300885,2.3191,215.64,215.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507301286,2.3191,215.64,215.58,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734507302289,1.4562,215.67,215.6,5.53135084]
["bitfinex-derivatives","SOLF0:USTF0",1734507302290,2.3189,215.65,215.6,5.53135084]
["bitfinex-derivatives","SOLF0:USTF0",1734507303088,1.4562,215.67,215.6,5.53135084]
["bitfinex-derivatives","SOLF0:USTF0",1734507303290,2.3191,215.64,215.58,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734507303596,9.08269088,215.65,215.53,13.26191808]
["bitfinex-derivatives","SOLF0:USTF0",1734507303790,2.3194,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734507303990,2.26,215.64,215.56,5.50928922]
["bitfinex-derivatives","SOLF0:USTF0",1734507304190,2.3195,215.6,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734507305897,2.3195,215.6,215.55,5.65260194]
["bitfinex-derivatives","SOLF0:USTF0",1734507306392,9.08269088,215.59,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507306592,1.4763,215.58,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507306997,2.3199,215.56,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507307393,2.32,215.55,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507308893,1.4763,215.58,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507309101,2.3201,215.54,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507309690,1.4763,215.58,215.53,9.51961808]
["bitfinex-derivatives","SOLF0:USTF0",1734507310295,1.4763,215.58,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507310801,3.796,215.58,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507310995,56.56866802,215.6,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507311192,58.88816802,215.6,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507311397,56.56866802,215.6,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507312093,2.3195,215.59,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507312600,2.3196,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734507312794,56.56866802,215.6,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507313196,58.82866802,215.6,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507313795,58.82866802,215.6,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734507313796,2.3196,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734507314093,58.82866802,215.6,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507314293,9.08269088,215.59,215.49,7.23379759]
["bitfinex-derivatives","SOLF0:USTF0",1734507314601,9.08269088,215.59,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507315099,2.3201,215.53,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507315498,2.32,215.54,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507316192,2.26,215.55,215.49,5.64719759]
["bitfinex-derivatives","SOLF0:USTF0",1734507316393,2.3201,215.53,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734507316898,2.3199,215.54,215.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507317093,2.3199,215.54,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734507317494,2.3199,215.54,215.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507317495,2.32,215.53,215.48,5.44000186]
["bitfinex-derivatives","SOLF0:USTF0",1734507318291,2.3199,215.54,215.48,7.76040186]
["bitfinex-derivatives","SOLF0:USTF0",1734507319303,1.5732,215.57,215.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507319502,1.5118,215.64,215.49,11.34269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507319698,1.5118,215.64,215.52,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507319898,9.08269088,215.65,215.52,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507320098,1.5547,215.66,215.55,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507320398,1.5547,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507320599,1.5547,215.66,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507321397,3.8733,215.66,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507321606,1.5547,215.66,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507322102,1.5547,215.66,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507322297,1.5547,215.66,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507322502,9.08269088,215.71,215.58,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507322804,2.318,215.72,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734507323004,2.318,215.72,215.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507323905,2.318,215.72,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507324600,2.3177,215.74,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734507324801,1.5027,215.78,215.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507326298,1.5027,215.78,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507326299,2.3175,215.77,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507327300,2.3175,215.77,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734507330202,2.3175,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734507333208,9.08269088,215.83,215.7,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507333408,4.6311,215.95,215.73,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507333409,9.08269088,215.86,215.73,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507333601,9.08269088,215.86,215.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507333806,11.39919088,215.86,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734507334107,1.4474,215.87,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507334310,1.4474,215.87,215.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507335907,12.14399088,215.89,215.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507335908,9.08269088,215.95,215.82,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507336207,4.6296,216.02,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507336208,9.08269088,215.89,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507337011,2.3163,215.87,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507337805,9.08269088,215.89,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507338007,11.39889088,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507338409,2.3163,215.88,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507339109,2.3163,215.88,215.82,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734507339408,2.3163,215.88,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507340307,2.3164,215.87,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734507342708,2.3164,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507345214,2.3166,215.85,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734507345514,2.3166,215.85,215.75,50.51221246]
["bitfinex-derivatives","SOLF0:USTF0",1734507345515,2.24,215.87,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507345720,1.4943,215.84,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507345905,2.3169,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507346613,2.3169,215.82,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507346614,1.4943,215.84,215.78,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507346815,1.4943,215.84,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507348118,11.32269088,215.83,215.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507348312,2.3171,215.8,215.71,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1734507348515,1.4693,215.82,215.71,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1734507348817,1.4693,215.82,215.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507349020,2.3172,215.79,215.72,7.89252789]
["bitfinex-derivatives","SOLF0:USTF0",1734507349220,1.4693,215.82,215.72,5.57462789]
["bitfinex-derivatives","SOLF0:USTF0",1734507349613,2.3174,215.78,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734507350118,1.4693,215.82,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734507350417,1.4693,215.82,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734507350619,1.4693,215.82,215.71,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507350911,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734507353412,2.3171,215.8,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507353718,1.4943,215.84,215.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507353915,1.4943,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507353916,2.3169,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507354115,1.4943,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507354319,1.4943,215.84,215.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507354820,1.5167,215.88,215.77,9.08269088]
["bitfinex-derivatives","SOLF0:USTF0",1734507356316,1.5167,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507356317,2.3165,215.86,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507356518,2.3165,215.86,215.81,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734507356720,1.5167,215.88,215.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507356914,1.5167,215.88,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507356915,2.3167,215.84,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734507358518,2.3169,215.83,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734507358820,1.5167,215.88,215.77,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734507359419,2.3169,215.82,215.77,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734507359623,9.08269088,215.86,215.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507360426,2.3171,215.81,215.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507361126,2.24,215.85,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507361323,2.24,215.85,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507361523,1.5137,215.84,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507361926,1.5531,215.83,215.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507362525,2.317,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507364330,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507367931,2.317,215.81,215.78,4.75486619]
["bitfinex-derivatives","SOLF0:USTF0",1734507368226,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507368429,2.317,215.81,215.78,4.7573169]
["bitfinex-derivatives","SOLF0:USTF0",1734507368630,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507368830,2.317,215.81,215.78,4.75735701]
["bitfinex-derivatives","SOLF0:USTF0",1734507369036,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507369345,2.317,215.81,215.78,4.75764656]
["bitfinex-derivatives","SOLF0:USTF0",1734507369634,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507369829,2.317,215.81,215.78,4.75951158]
["bitfinex-derivatives","SOLF0:USTF0",1734507370027,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507370229,2.317,215.81,215.78,4.76138393]
["bitfinex-derivatives","SOLF0:USTF0",1734507370430,2.317,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734507370733,226.03786533,215.92,215.78,10.56982777]
["bitfinex-derivatives","SOLF0:USTF0",1734507370928,7.32368699,215.88,215.8,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507371136,7.32368699,215.88,215.8,8.04698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507371438,2.3165,215.86,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734507372439,2.3165,215.86,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734507373133,5.80698699,215.89,215.82,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507373437,5.80698699,215.89,215.83,4.76659376]
["bitfinex-derivatives","SOLF0:USTF0",1734507373635,2.3163,215.88,215.82,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507373834,2.3163,215.88,215.83,4.76798322]
["bitfinex-derivatives","SOLF0:USTF0",1734507374029,2.3163,215.88,215.82,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507374235,2.3163,215.88,215.83,4.76781633]
["bitfinex-derivatives","SOLF0:USTF0",1734507374430,2.3163,215.88,215.82,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507374736,2.3163,215.88,215.83,4.7688835]
["bitfinex-derivatives","SOLF0:USTF0",1734507374937,2.3163,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734507375129,2.3163,215.88,215.82,5.80698699]
["bitfinex-derivatives","SOLF0:USTF0",1734507375330,2.3163,215.88,215.83,4.76875169]
["bitfinex-derivatives","SOLF0:USTF0",1734507375529,2.3163,215.88,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507377230,5.80698699,215.85,215.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507377536,5.80698699,215.83,215.78,4.77091123]
["bitfinex-derivatives","SOLF0:USTF0",1734507377732,5.80698699,215.83,215.79,4.77091123]
["bitfinex-derivatives","SOLF0:USTF0",1734507377932,2.3169,215.82,215.77,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734507378139,2.3169,215.82,215.78,4.77385312]
["bitfinex-derivatives","SOLF0:USTF0",1734507378340,2.3169,215.82,215.77,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734507378539,2.3169,215.82,215.78,4.77595085]
["bitfinex-derivatives","SOLF0:USTF0",1734507378735,5.80698699,215.81,215.74,7.28598699]
["bitfinex-derivatives","SOLF0:USTF0",1734507378936,5.80698699,215.81,215.75,4.77607379]
["bitfinex-derivatives","SOLF0:USTF0",1734507379132,5.80698699,215.79,215.76,4.77607379]
["bitfinex-derivatives","SOLF0:USTF0",1734507379334,2.3174,215.77,215.73,7.72523753]
["bitfinex-derivatives","SOLF0:USTF0",1734507379734,2.3174,215.77,215.74,4.77745009]
["bitfinex-derivatives","SOLF0:USTF0",1734507379938,2.3174,215.77,215.75,4.77745009]
["bitfinex-derivatives","SOLF0:USTF0",1734507380133,2.3174,215.77,215.73,7.72523753]
["bitfinex-derivatives","SOLF0:USTF0",1734507380443,2.3174,215.77,215.69,64.93581336]
["bitfinex-derivatives","SOLF0:USTF0",1734507380444,2.3174,215.77,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734507380637,2.3176,215.76,215.69,55.85897782]
["bitfinex-derivatives","SOLF0:USTF0",1734507380839,2.3176,215.76,215.74,4.77782779]
["bitfinex-derivatives","SOLF0:USTF0",1734507381037,2.3176,215.76,215.7,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734507381338,2.3176,215.76,215.71,4.77847475]
["bitfinex-derivatives","SOLF0:USTF0",1734507381538,2.3176,215.76,215.72,4.77847475]
["bitfinex-derivatives","SOLF0:USTF0",1734507381740,2.3176,215.76,215.7,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734507381939,2.3176,215.76,215.71,4.77623072]
["bitfinex-derivatives","SOLF0:USTF0",1734507382139,2.3176,215.76,215.72,4.77623072]
["bitfinex-derivatives","SOLF0:USTF0",1734507382339,2.3176,215.76,215.7,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734507382541,2.3176,215.76,215.71,4.77522612]
["bitfinex-derivatives","SOLF0:USTF0",1734507382740,2.3176,215.76,215.72,10.42362666]
["bitfinex-derivatives","SOLF0:USTF0",1734507382933,2.3176,215.76,215.72,5.64840054]
["bitfinex-derivatives","SOLF0:USTF0",1734507384343,9.07683554,215.79,215.69,55.85897782]
["bitfinex-derivatives","SOLF0:USTF0",1734507384541,9.07683554,215.79,215.7,4.77419649]
["bitfinex-derivatives","SOLF0:USTF0",1734507384742,9.07683554,215.79,215.68,5.42809456]
["bitfinex-derivatives","SOLF0:USTF0",1734507384941,9.07683554,215.76,215.68,5.42809456]
["bitfinex-derivatives","SOLF0:USTF0",1734507385541,9.07683554,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507385847,2.24,215.75,215.68,4.77425321]
["bitfinex-derivatives","SOLF0:USTF0",1734507386143,2.24,215.75,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507386345,2.24,215.75,215.67,4.77259483]
["bitfinex-derivatives","SOLF0:USTF0",1734507386743,2.24,215.75,215.68,4.77160537]
["bitfinex-derivatives","SOLF0:USTF0",1734507387139,2.24,215.75,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507387449,2.24,215.75,215.67,4.77156746]
["bitfinex-derivatives","SOLF0:USTF0",1734507387748,2.3179,215.73,215.68,4.77156746]
["bitfinex-derivatives","SOLF0:USTF0",1734507387949,2.24,215.75,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507388148,2.24,215.75,215.68,4.77050016]
["bitfinex-derivatives","SOLF0:USTF0",1734507388448,2.24,215.75,215.67,7.77704201]
["bitfinex-derivatives","SOLF0:USTF0",1734507388749,2.3179,215.73,215.68,4.76989583]
["bitfinex-derivatives","SOLF0:USTF0",1734507388942,9.07683554,215.76,215.69,4.76989583]
["bitfinex-derivatives","SOLF0:USTF0",1734507389149,9.07683554,215.76,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507389347,9.07683554,215.76,215.67,4.7692639]
["bitfinex-derivatives","SOLF0:USTF0",1734507389542,9.07683554,215.76,215.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507389748,2.3181,215.71,215.66,4.7682643]
["bitfinex-derivatives","SOLF0:USTF0",1734507389939,2.3181,215.71,215.67,4.7682643]
["bitfinex-derivatives","SOLF0:USTF0",1734507390140,2.3181,215.71,215.66,5.5556689]
["bitfinex-derivatives","SOLF0:USTF0",1734507390345,2.3181,215.71,215.67,4.76736816]
["bitfinex-derivatives","SOLF0:USTF0",1734507390641,2.3181,215.71,215.66,7.8742689]
["bitfinex-derivatives","SOLF0:USTF0",1734507390844,2.318,215.72,215.67,4.76720246]
["bitfinex-derivatives","SOLF0:USTF0",1734507391041,9.07683554,215.76,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507391239,9.07683554,215.76,215.66,5.5556689]
["bitfinex-derivatives","SOLF0:USTF0",1734507391544,9.07683554,215.76,215.67,4.76623728]
["bitfinex-derivatives","SOLF0:USTF0",1734507391741,2.3178,215.73,215.66,7.8742689]
["bitfinex-derivatives","SOLF0:USTF0",1734507391940,9.07683554,215.76,215.67,4.7678306]
["bitfinex-derivatives","SOLF0:USTF0",1734507392148,9.07683554,215.76,215.66,7.8742689]
["bitfinex-derivatives","SOLF0:USTF0",1734507392349,2.3181,215.71,215.66,7.8742689]
["bitfinex-derivatives","SOLF0:USTF0",1734507392549,2.3181,215.71,215.67,4.76825837]
["bitfinex-derivatives","SOLF0:USTF0",1734507392751,2.3181,215.71,215.66,7.8742689]
["bitfinex-derivatives","SOLF0:USTF0",1734507392952,2.3181,215.71,215.67,4.76787399]
["bitfinex-derivatives","SOLF0:USTF0",1734507393246,9.07683554,215.76,215.66,5.5556689]
["bitfinex-derivatives","SOLF0:USTF0",1734507393550,9.07683554,215.73,215.67,4.76866352]
["bitfinex-derivatives","SOLF0:USTF0",1734507393748,9.07683554,215.73,215.58,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507393749,9.07683554,215.7,215.59,4.77048401]
["bitfinex-derivatives","SOLF0:USTF0",1734507394047,2.24,215.69,215.6,4.77048401]
["bitfinex-derivatives","SOLF0:USTF0",1734507394248,9.07683554,215.67,215.61,4.77048401]
["bitfinex-derivatives","SOLF0:USTF0",1734507394446,9.07683554,215.67,215.55,4.7694944]
["bitfinex-derivatives","SOLF0:USTF0",1734507394656,9.07683554,215.67,215.56,4.7694944]
["bitfinex-derivatives","SOLF0:USTF0",1734507394852,9.07683554,215.67,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507395249,9.07683554,215.67,215.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507395554,2.3192,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734507395954,2.3192,215.61,215.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507396149,2.3192,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734507396948,2.3192,215.61,215.56,7.98121069]
["bitfinex-derivatives","SOLF0:USTF0",1734507399164,9.07683554,215.71,215.56,5.66151069]
["bitfinex-derivatives","SOLF0:USTF0",1734507399360,2.24,215.7,215.57,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507399867,2.3187,215.66,215.57,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507400866,2.3187,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507401069,2.3188,215.65,215.57,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507401568,2.3188,215.65,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507402167,2.24,215.7,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507402362,2.3188,215.64,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507402963,2.24,215.7,215.56,5.66151069]
["bitfinex-derivatives","SOLF0:USTF0",1734507403168,2.3191,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734507403359,2.24,215.65,215.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507403565,2.3194,215.59,215.54,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734507404264,2.3194,215.59,215.55,5.6960757]
["bitfinex-derivatives","SOLF0:USTF0",1734507404760,2.24,215.59,215.5,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734507404959,2.24,215.59,215.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507405270,1.5563,215.58,215.51,5.54355691]
["bitfinex-derivatives","SOLF0:USTF0",1734507405464,2.24,215.62,215.51,5.54355691]
["bitfinex-derivatives","SOLF0:USTF0",1734507405659,2.24,215.63,215.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507405968,4.559,215.63,215.52,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734507406163,4.559,215.63,215.52,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734507406462,9.07683554,215.66,215.52,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734507406463,2.3188,215.64,215.54,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507407559,2.3187,215.66,215.54,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507407870,2.3187,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507408362,3.7963,215.67,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507408567,2.3187,215.65,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507408963,1.5563,215.67,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507409168,1.5563,215.67,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507409561,2.3188,215.65,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507410063,1.5563,215.67,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507410266,2.3193,215.6,215.52,14.25653554]
["bitfinex-derivatives","SOLF0:USTF0",1734507410468,9.07683554,215.65,215.52,14.25653554]
["bitfinex-derivatives","SOLF0:USTF0",1734507410663,2.24,215.64,215.52,14.25653554]
["bitfinex-derivatives","SOLF0:USTF0",1734507410866,2.3193,215.6,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507411271,2.24,215.64,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507411472,2.3194,215.59,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507412866,2.3194,215.59,215.52,14.25653554]
["bitfinex-derivatives","SOLF0:USTF0",1734507413072,2.3194,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507415667,1.5563,215.67,215.55,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507415873,3.7963,215.67,215.55,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507416178,2.3186,215.66,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507417073,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507417572,3.7963,215.67,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507417773,2.3187,215.66,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507417969,1.5563,215.67,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507418373,2.3189,215.63,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507418572,2.3189,215.63,215.55,11.31683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507418967,2.24,215.64,215.52,16.77409438]
["bitfinex-derivatives","SOLF0:USTF0",1734507419169,2.24,215.64,215.52,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734507419673,2.3193,215.6,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507419870,2.3193,215.6,215.52,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734507420169,2.3194,215.59,215.52,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734507420376,1.5563,215.67,215.52,14.25653554]
["bitfinex-derivatives","SOLF0:USTF0",1734507420571,3.7963,215.67,215.55,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507420769,2.3188,215.64,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507421273,84.66010346,215.68,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507421572,82.34160346,215.68,215.58,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507421966,2.3186,215.67,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507423673,2.3186,215.67,215.59,4.77083398]
["bitfinex-derivatives","SOLF0:USTF0",1734507423972,3.7052,215.71,215.58,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507424179,1.4652,215.71,215.59,4.76937939]
["bitfinex-derivatives","SOLF0:USTF0",1734507424382,2.3181,215.71,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507424874,11.31683554,215.74,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734507425172,9.07683554,215.71,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507425379,2.3184,215.68,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507425572,9.07683554,215.71,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507425775,11.31683554,215.74,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507425978,11.31683554,215.74,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507425979,2.318,215.72,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507426876,2.24,215.74,215.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507427176,9.07683554,215.73,215.64,4.77475165]
["bitfinex-derivatives","SOLF0:USTF0",1734507427376,9.07683554,215.73,215.61,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734507427578,9.07683554,215.73,215.62,4.77839336]
["bitfinex-derivatives","SOLF0:USTF0",1734507427883,9.07683554,215.73,215.6,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734507428174,9.07683554,215.73,215.44,97.73774435]
["bitfinex-derivatives","SOLF0:USTF0",1734507428175,9.07683554,215.7,215.61,10.42030956]
["bitfinex-derivatives","SOLF0:USTF0",1734507428479,2.24,215.69,215.61,5.64159925]
["bitfinex-derivatives","SOLF0:USTF0",1734507428775,9.07683554,215.67,215.56,5.51173795]
["bitfinex-derivatives","SOLF0:USTF0",1734507428979,9.07683554,215.67,215.57,4.78291007]
["bitfinex-derivatives","SOLF0:USTF0",1734507429275,2.3187,215.65,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734507429477,9.07683554,215.67,215.6,4.78291007]
["bitfinex-derivatives","SOLF0:USTF0",1734507429672,9.07683554,215.67,215.56,5.51173795]
["bitfinex-derivatives","SOLF0:USTF0",1734507429673,2.3186,215.67,215.61,4.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1734507429875,2.24,215.69,215.62,4.78377359]
["bitfinex-derivatives","SOLF0:USTF0",1734507430077,2.24,215.69,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507430271,2.24,215.69,215.6,4.78403574]
["bitfinex-derivatives","SOLF0:USTF0",1734507430581,2.24,215.69,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507430879,9.07683554,215.67,215.6,4.78560917]
["bitfinex-derivatives","SOLF0:USTF0",1734507431082,2.3193,215.6,215.56,5.51173795]
["bitfinex-derivatives","SOLF0:USTF0",1734507431275,9.07683554,215.64,215.56,5.51173795]
["bitfinex-derivatives","SOLF0:USTF0",1734507431471,9.07683554,215.64,215.57,4.78953465]
["bitfinex-derivatives","SOLF0:USTF0",1734507431472,2.24,215.63,215.57,4.78953465]
["bitfinex-derivatives","SOLF0:USTF0",1734507431679,2.24,215.63,215.56,5.51173795]
["bitfinex-derivatives","SOLF0:USTF0",1734507432079,2.24,215.63,215.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507432080,9.07683554,215.61,215.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507432279,9.07683554,215.61,215.5,4.79216423]
["bitfinex-derivatives","SOLF0:USTF0",1734507432581,9.07683554,215.61,215.51,7.11236423]
["bitfinex-derivatives","SOLF0:USTF0",1734507432582,2.3197,215.57,215.51,7.11236423]
["bitfinex-derivatives","SOLF0:USTF0",1734507432983,2.3197,215.57,215.52,4.79216423]
["bitfinex-derivatives","SOLF0:USTF0",1734507433182,2.3197,215.56,215.53,4.79216423]
["bitfinex-derivatives","SOLF0:USTF0",1734507433378,2.3197,215.56,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734507433580,9.07683554,215.61,215.52,4.7943901]
["bitfinex-derivatives","SOLF0:USTF0",1734507433779,9.07683554,215.61,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734507433780,2.3199,215.54,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734507434082,2.3199,215.54,215.5,4.79559059]
["bitfinex-derivatives","SOLF0:USTF0",1734507434376,2.3199,215.54,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734507434576,2.3199,215.54,215.51,5.54064587]
["bitfinex-derivatives","SOLF0:USTF0",1734507434786,1.45,215.57,215.51,5.54064587]
["bitfinex-derivatives","SOLF0:USTF0",1734507435077,2.24,215.6,215.52,4.79530517]
["bitfinex-derivatives","SOLF0:USTF0",1734507435382,2.24,215.6,215.53,4.79362642]
["bitfinex-derivatives","SOLF0:USTF0",1734507435584,2.24,215.63,215.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507435774,2.24,215.63,215.51,14.61748141]
["bitfinex-derivatives","SOLF0:USTF0",1734507435775,2.24,215.63,215.53,4.79481342]
["bitfinex-derivatives","SOLF0:USTF0",1734507435974,2.24,215.63,215.53,7.03481342]
["bitfinex-derivatives","SOLF0:USTF0",1734507436177,2.3193,215.6,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734507436383,2.24,215.63,215.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507436579,2.24,215.63,215.54,4.79751065]
["bitfinex-derivatives","SOLF0:USTF0",1734507436779,2.24,215.63,215.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507437078,2.319,215.62,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734507437279,1.45,215.64,215.57,4.79559776]
["bitfinex-derivatives","SOLF0:USTF0",1734507437481,1.45,215.64,215.58,4.79559776]
["bitfinex-derivatives","SOLF0:USTF0",1734507437676,1.45,215.64,215.54,10.65243554]
["bitfinex-derivatives","SOLF0:USTF0",1734507437876,1.45,215.64,215.55,4.79617321]
["bitfinex-derivatives","SOLF0:USTF0",1734507438077,84.66827802,215.66,215.56,4.79617321]
["bitfinex-derivatives","SOLF0:USTF0",1734507438277,84.66827802,215.66,215.57,4.79617321]
["bitfinex-derivatives","SOLF0:USTF0",1734507438485,84.66827802,215.66,215.58,7.03617321]
["bitfinex-derivatives","SOLF0:USTF0",1734507438786,86.98697802,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507439783,2.3187,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507440790,2.3187,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507441086,2.3185,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507441285,2.24,215.71,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507441588,2.3183,215.69,215.59,4.79535318]
["bitfinex-derivatives","SOLF0:USTF0",1734507441786,2.3183,215.69,215.6,13.87218872]
["bitfinex-derivatives","SOLF0:USTF0",1734507441986,2.3183,215.69,215.61,4.79535318]
["bitfinex-derivatives","SOLF0:USTF0",1734507442189,2.3183,215.69,215.62,4.79535318]
["bitfinex-derivatives","SOLF0:USTF0",1734507442486,2.3183,215.69,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507442885,2.3183,215.69,215.64,4.79429101]
["bitfinex-derivatives","SOLF0:USTF0",1734507443089,2.3183,215.69,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507443288,2.3183,215.69,215.64,4.79380596]
["bitfinex-derivatives","SOLF0:USTF0",1734507443484,2.3183,215.69,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507443788,2.3183,215.69,215.64,4.79407069]
["bitfinex-derivatives","SOLF0:USTF0",1734507443991,2.3183,215.69,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507444185,2.3183,215.69,215.64,4.79412038]
["bitfinex-derivatives","SOLF0:USTF0",1734507444391,2.3183,215.69,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507444591,2.3183,215.69,215.64,4.79360253]
["bitfinex-derivatives","SOLF0:USTF0",1734507444784,2.3184,215.68,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507444989,2.3184,215.68,215.64,4.79378457]
["bitfinex-derivatives","SOLF0:USTF0",1734507445190,2.3184,215.68,215.63,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734507445593,2.3184,215.68,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734507446191,9.07683554,215.7,215.62,5.60816325]
["bitfinex-derivatives","SOLF0:USTF0",1734507446397,9.07683554,215.7,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507446592,9.07683554,215.7,215.59,4.79369689]
["bitfinex-derivatives","SOLF0:USTF0",1734507446798,9.07683554,215.7,215.6,4.79369689]
["bitfinex-derivatives","SOLF0:USTF0",1734507446990,9.07683554,215.7,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507447193,9.07683554,215.7,215.59,4.79354482]
["bitfinex-derivatives","SOLF0:USTF0",1734507447388,9.07683554,215.7,215.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507447598,9.07683554,215.7,215.59,4.79311356]
["bitfinex-derivatives","SOLF0:USTF0",1734507447791,2.3188,215.65,215.6,4.79311356]
["bitfinex-derivatives","SOLF0:USTF0",1734507447994,11.31683554,215.67,215.54,12.22963554]
["bitfinex-derivatives","SOLF0:USTF0",1734507448291,9.07683554,215.61,215.55,4.79418522]
["bitfinex-derivatives","SOLF0:USTF0",1734507448492,9.07683554,215.61,215.49,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507448693,2.24,215.6,215.52,4.79615391]
["bitfinex-derivatives","SOLF0:USTF0",1734507448895,4.5592,215.61,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734507449200,2.24,215.63,215.52,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507449398,2.24,215.63,215.53,7.03593858]
["bitfinex-derivatives","SOLF0:USTF0",1734507449600,4.559,215.63,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734507449800,4.559,215.63,215.57,4.79593858]
["bitfinex-derivatives","SOLF0:USTF0",1734507449996,4.559,215.63,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734507450195,4.559,215.63,215.57,4.79594878]
["bitfinex-derivatives","SOLF0:USTF0",1734507450394,4.559,215.63,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734507450395,2.24,215.63,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734507450706,2.3191,215.62,215.57,4.79728359]
["bitfinex-derivatives","SOLF0:USTF0",1734507450894,2.24,215.63,215.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507451100,2.3193,215.6,215.54,4.79903039]
["bitfinex-derivatives","SOLF0:USTF0",1734507451291,2.3193,215.6,215.55,4.79903039]
["bitfinex-derivatives","SOLF0:USTF0",1734507451495,2.3193,215.6,215.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507451793,2.3193,215.6,215.54,4.79834449]
["bitfinex-derivatives","SOLF0:USTF0",1734507451994,2.3195,215.58,215.55,4.79834449]
["bitfinex-derivatives","SOLF0:USTF0",1734507452199,2.24,215.58,215.49,11.31683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507452397,2.24,215.58,215.52,4.79988965]
["bitfinex-derivatives","SOLF0:USTF0",1734507452597,2.24,215.58,215.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507452999,2.24,215.57,215.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507453201,2.24,215.56,215.46,11.31683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507453395,2.3197,215.56,215.52,4.79907066]
["bitfinex-derivatives","SOLF0:USTF0",1734507453596,2.3197,215.56,215.51,5.54064587]
["bitfinex-derivatives","SOLF0:USTF0",1734507454705,2.24,215.58,215.51,5.54064587]
["bitfinex-derivatives","SOLF0:USTF0",1734507454903,11.31683554,215.58,215.45,14.31633554]
["bitfinex-derivatives","SOLF0:USTF0",1734507455403,11.31683554,215.58,215.46,4.79920551]
["bitfinex-derivatives","SOLF0:USTF0",1734507455703,11.31683554,215.58,215.49,5.43139513]
["bitfinex-derivatives","SOLF0:USTF0",1734507455903,11.31683554,215.58,215.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507456104,9.07683554,215.55,215.45,4.80053078]
["bitfinex-derivatives","SOLF0:USTF0",1734507456403,9.07683554,215.55,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734507456602,1.4622,215.54,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734507456800,2.3203,215.51,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734507457705,2.3204,215.5,215.46,5.6692136]
["bitfinex-derivatives","SOLF0:USTF0",1734507461012,2.24,215.53,215.46,5.6692136]
["bitfinex-derivatives","SOLF0:USTF0",1734507461708,4.5601,215.53,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734507462910,2.24,215.53,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734507463112,2.3201,215.52,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734507463912,9.07683554,215.58,215.46,5.6692136]
["bitfinex-derivatives","SOLF0:USTF0",1734507464113,2.24,215.57,215.46,5.6692136]
["bitfinex-derivatives","SOLF0:USTF0",1734507464509,2.3198,215.55,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734507465716,2.32,215.54,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734507465913,2.24,215.57,215.5,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734507466611,2.24,215.57,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734507467012,10.57423554,215.61,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734507467215,2.3196,215.57,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734507468018,1.4974,215.61,215.51,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507468216,1.4974,215.61,215.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507468620,1.4974,215.61,215.52,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734507469212,1.4974,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734507469619,2.24,215.67,215.54,13.86122404]
["bitfinex-derivatives","SOLF0:USTF0",1734507469923,2.24,215.67,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734507470324,2.3187,215.65,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507470623,2.24,215.67,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507471419,2.3187,215.65,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507473519,2.3188,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507473925,2.24,215.67,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734507474728,2.3187,215.66,215.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507474923,10.59733554,215.69,215.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507474924,12.83733554,215.69,215.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507475228,2.3185,215.68,215.57,7.02445223]
["bitfinex-derivatives","SOLF0:USTF0",1734507475431,2.3185,215.68,215.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507475724,2.3185,215.68,215.58,4.7846608]
["bitfinex-derivatives","SOLF0:USTF0",1734507476428,2.3185,215.68,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507478233,3.7605,215.69,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734507478426,3.7605,215.69,215.6,5.66687767]
["bitfinex-derivatives","SOLF0:USTF0",1734507479227,1.5205,215.69,215.6,5.66687767]
["bitfinex-derivatives","SOLF0:USTF0",1734507479433,2.3185,215.68,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507480130,1.5205,215.69,215.6,5.66687767]
["bitfinex-derivatives","SOLF0:USTF0",1734507480336,3.7605,215.69,215.6,5.66687767]
["bitfinex-derivatives","SOLF0:USTF0",1734507480533,2.24,215.71,215.6,5.66687767]
["bitfinex-derivatives","SOLF0:USTF0",1734507480734,4.5581,215.71,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507480930,2.24,215.71,215.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507481230,6.9267,215.73,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734507482233,6.9267,215.73,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734507483431,2.3182,215.7,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734507485332,2.3182,215.7,215.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507485531,2.3182,215.7,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507487136,1.5842,215.73,215.63,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507487432,1.5842,215.73,215.63,10.59053554]
["bitfinex-derivatives","SOLF0:USTF0",1734507487633,1.5842,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734507488636,1.5842,215.73,215.63,10.59053554]
["bitfinex-derivatives","SOLF0:USTF0",1734507488834,86.99194888,215.74,215.66,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507489333,2.3176,215.76,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507489536,2.3176,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507490431,2.3176,215.76,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734507490832,2.3176,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507491240,2.3175,215.77,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507492436,2.3174,215.78,215.69,9.07683554]
["bitfinex-derivatives","SOLF0:USTF0",1734507492641,3.706,215.79,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507493237,2.3176,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507493439,2.3176,215.76,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507493639,2.3176,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507494036,2.3176,215.76,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507494337,2.3176,215.76,215.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507495734,2.3176,215.76,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734507495939,2.3176,215.76,215.7,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507496739,2.3177,215.75,215.7,8.12883376]
["bitfinex-derivatives","SOLF0:USTF0",1734507497444,2.3177,215.74,215.7,8.12883376]
["bitfinex-derivatives","SOLF0:USTF0",1734507498039,2.3182,215.7,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507498246,2.3182,215.7,215.65,8.12923376]
["bitfinex-derivatives","SOLF0:USTF0",1734507498451,8.12883376,215.7,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507498740,2.3183,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734507498941,2.3183,215.69,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507499341,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507502142,2.3182,215.7,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507502942,1.5156,215.71,215.67,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507503141,1.5156,215.71,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734507503346,1.5156,215.71,215.67,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507504343,1.5156,215.71,215.67,8.12903376]
["bitfinex-derivatives","SOLF0:USTF0",1734507504640,1.5156,215.71,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507505543,3.8337,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507506142,1.5156,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507506343,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507510049,3.8337,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507510248,1.5156,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507510644,1.5156,215.71,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507510843,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507513254,2.3182,215.7,215.66,4.79298213]
["bitfinex-derivatives","SOLF0:USTF0",1734507513452,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507513848,2.3182,215.7,215.66,4.79302576]
["bitfinex-derivatives","SOLF0:USTF0",1734507514053,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507514252,2.3182,215.7,215.66,4.79393054]
["bitfinex-derivatives","SOLF0:USTF0",1734507514551,2.3182,215.7,215.65,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507514756,2.3182,215.7,215.66,4.7940288]
["bitfinex-derivatives","SOLF0:USTF0",1734507514957,3.8337,215.71,215.67,4.79377023]
["bitfinex-derivatives","SOLF0:USTF0",1734507515148,3.8337,215.71,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507515357,3.8337,215.71,215.66,4.79403191]
["bitfinex-derivatives","SOLF0:USTF0",1734507515556,3.8337,215.71,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507515758,3.8337,215.71,215.66,4.79407172]
["bitfinex-derivatives","SOLF0:USTF0",1734507515960,3.8337,215.71,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507516155,3.8337,215.71,215.66,4.79406313]
["bitfinex-derivatives","SOLF0:USTF0",1734507516460,3.8337,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507517863,3.8337,215.71,215.66,8.12923376]
["bitfinex-derivatives","SOLF0:USTF0",1734507518255,3.8337,215.71,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734507518558,3.8337,215.71,215.66,8.12923376]
["bitfinex-derivatives","SOLF0:USTF0",1734507519960,1.5156,215.71,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507520256,1.5156,215.71,215.65,4.7959125]
["bitfinex-derivatives","SOLF0:USTF0",1734507520561,1.5156,215.71,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507520562,2.3183,215.69,215.66,4.79667901]
["bitfinex-derivatives","SOLF0:USTF0",1734507520762,2.3183,215.69,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507521063,2.3183,215.69,215.65,4.79667992]
["bitfinex-derivatives","SOLF0:USTF0",1734507521258,2.3183,215.69,215.66,4.79667992]
["bitfinex-derivatives","SOLF0:USTF0",1734507521450,2.3183,215.69,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507521651,2.3184,215.69,215.65,4.7973706]
["bitfinex-derivatives","SOLF0:USTF0",1734507521851,1.5156,215.71,215.66,4.7973706]
["bitfinex-derivatives","SOLF0:USTF0",1734507522061,1.5156,215.71,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507522256,1.5156,215.71,215.65,4.79802121]
["bitfinex-derivatives","SOLF0:USTF0",1734507522555,1.5156,215.71,215.66,4.79802121]
["bitfinex-derivatives","SOLF0:USTF0",1734507522752,1.5156,215.71,215.64,8.12933376]
["bitfinex-derivatives","SOLF0:USTF0",1734507522952,1.5156,215.71,215.65,4.79822697]
["bitfinex-derivatives","SOLF0:USTF0",1734507523156,1.5156,215.71,215.54,68.17842771]
["bitfinex-derivatives","SOLF0:USTF0",1734507523157,5.81063376,215.67,215.54,63.53882771]
["bitfinex-derivatives","SOLF0:USTF0",1734507523358,5.81063376,215.61,215.55,4.80285625]
["bitfinex-derivatives","SOLF0:USTF0",1734507523561,5.81063376,215.61,215.49,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734507523865,2.24,215.62,215.55,8.13033376]
["bitfinex-derivatives","SOLF0:USTF0",1734507524462,2.3192,215.61,215.55,8.13033376]
["bitfinex-derivatives","SOLF0:USTF0",1734507525261,2.24,215.62,215.55,8.13033376]
["bitfinex-derivatives","SOLF0:USTF0",1734507525463,2.3192,215.6,215.55,8.13033376]
["bitfinex-derivatives","SOLF0:USTF0",1734507525862,2.3192,215.6,215.57,5.69030282]
["bitfinex-derivatives","SOLF0:USTF0",1734507540766,8.05063376,215.63,215.57,5.69030282]
["bitfinex-derivatives","SOLF0:USTF0",1734507540767,2.3194,215.59,215.57,5.69030282]
["bitfinex-derivatives","SOLF0:USTF0",1734507540967,8.05063376,215.63,215.55,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507541371,2.3194,215.59,215.55,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507541570,8.05063376,215.63,215.55,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507541771,5.81063376,215.61,215.54,5.57602267]
["bitfinex-derivatives","SOLF0:USTF0",1734507541973,2.3198,215.56,215.52,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507542775,5.81063376,215.59,215.49,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734507542976,2.3199,215.55,215.52,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507543876,2.24,215.58,215.52,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507544073,2.3196,215.57,215.52,8.13073376]
["bitfinex-derivatives","SOLF0:USTF0",1734507545077,2.3196,215.57,215.52,13.72702145]
["bitfinex-derivatives","SOLF0:USTF0",1734507546875,3.0402,215.62,215.54,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507547177,44.14562031,215.78,215.56,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507547178,2.3191,215.61,215.56,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507547675,2.3191,215.61,215.56,8.13023376]
["bitfinex-derivatives","SOLF0:USTF0",1734507551483,2.3191,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734507553282,5.81063376,215.66,215.58,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507553479,3.0866,215.68,215.58,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507553677,8.05063376,215.67,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507554077,5.81063376,215.67,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507554273,2.3187,215.65,215.6,8.12983376]
["bitfinex-derivatives","SOLF0:USTF0",1734507554478,5.81063376,215.67,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507554979,8.12923376,215.67,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507555172,5.81063376,215.67,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507556482,2.3186,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507560579,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507561387,2.3187,215.65,215.6,8.12983376]
["bitfinex-derivatives","SOLF0:USTF0",1734507564195,5.81063376,215.65,215.58,5.6128809]
["bitfinex-derivatives","SOLF0:USTF0",1734507565093,2.319,215.62,215.58,5.6128809]
["bitfinex-derivatives","SOLF0:USTF0",1734507566394,2.319,215.62,215.58,13.74301466]
["bitfinex-derivatives","SOLF0:USTF0",1734507567788,7.31253376,215.68,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507568093,9.55253376,215.68,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507568299,7.31253376,215.68,215.6,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507569497,2.3186,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507574694,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507577295,5.81063376,215.67,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507577493,2.3186,215.66,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734507578098,2.3186,215.66,215.61,8.12973376]
["bitfinex-derivatives","SOLF0:USTF0",1734507580802,2.3186,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734507581203,278.0031558,215.79,215.65,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507581497,3.7068,215.77,215.71,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507581701,2.3176,215.76,215.71,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507582695,1.4668,215.77,215.71,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507582900,92.77549031,215.79,215.71,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507583096,92.77549031,215.79,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507583296,89.28205655,215.79,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507584898,86.96485655,215.79,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507586396,86.96485655,215.79,215.75,8.12823376]
["bitfinex-derivatives","SOLF0:USTF0",1734507588403,86.96485655,215.79,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734507592205,2.24,215.93,215.77,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507592407,5.81063376,215.9,215.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734507592612,5.81063376,215.9,215.82,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507592906,2.3165,215.86,215.82,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507593903,2.3165,215.86,215.82,8.12743376]
["bitfinex-derivatives","SOLF0:USTF0",1734507594107,2.3161,215.89,215.82,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507594309,5.81063376,215.89,215.82,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507594508,5.81063376,215.89,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507595009,2.3164,215.87,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507596615,2.3164,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734507598613,2.3162,215.88,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734507601714,2.3161,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734507601907,2.24,215.95,215.86,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507602112,5.81063376,215.95,215.86,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507602310,5.81063376,215.95,215.86,8.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507602518,7.79736753,215.96,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507602820,5.81063376,215.94,215.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734507603313,2.3158,215.92,215.88,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507603505,13.60800129,215.96,215.88,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507603708,4.5129,215.99,215.88,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507604015,2.3157,215.94,215.9,8.12663376]
["bitfinex-derivatives","SOLF0:USTF0",1734507604316,5.81063376,215.96,215.9,8.12663376]
["bitfinex-derivatives","SOLF0:USTF0",1734507604520,2.3157,215.93,215.9,8.12663376]
["bitfinex-derivatives","SOLF0:USTF0",1734507605313,2.3154,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734507605512,6.7529,215.99,215.92,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507605513,3.0396,215.99,215.92,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507605716,3.0396,215.99,215.94,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507605917,1.5229,215.99,215.96,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507606109,2.3147,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734507606313,5.81063376,216.07,216.0,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507606716,5.81063376,216.07,216.0,8.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507606913,5.81063376,216.07,216.0,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507607212,2.24,216.11,216.02,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507607515,5.81063376,216.1,216.02,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507607817,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734507609017,2.3144,216.05,216.0,10.36553376]
["bitfinex-derivatives","SOLF0:USTF0",1734507610417,2.3143,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734507610812,2.3143,216.06,216.0,8.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507610813,5.81063376,216.08,216.02,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507611014,2.3142,216.07,216.02,8.12533376]
["bitfinex-derivatives","SOLF0:USTF0",1734507612018,5.81063376,216.08,216.02,8.12533376]
["bitfinex-derivatives","SOLF0:USTF0",1734507612019,2.3143,216.06,216.02,8.12533376]
["bitfinex-derivatives","SOLF0:USTF0",1734507613011,2.3142,216.08,216.02,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507613215,3.0137,216.13,216.07,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507613420,3.0137,216.13,216.09,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507613612,1.5151,216.13,216.11,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507613813,1.5884,216.19,216.11,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507614120,5.81063376,216.2,216.13,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507614319,2.24,216.21,216.0,63.42202352]
["bitfinex-derivatives","SOLF0:USTF0",1734507614514,5.81063376,216.19,216.12,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507614715,5.81063376,216.19,216.12,8.05063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507615519,8.05063376,216.21,216.14,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507615722,2.24,216.21,216.14,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507615917,5.81063376,216.2,216.14,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507616122,2.313,216.19,216.14,8.12403376]
["bitfinex-derivatives","SOLF0:USTF0",1734507616312,5.81063376,216.2,216.14,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507618220,2.313,216.19,216.14,8.12393376]
["bitfinex-derivatives","SOLF0:USTF0",1734507618416,5.81063376,216.2,216.14,8.12393376]
["bitfinex-derivatives","SOLF0:USTF0",1734507619421,2.313,216.18,216.14,8.12393376]
["bitfinex-derivatives","SOLF0:USTF0",1734507619816,5.81063376,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734507620421,5.81063376,216.18,216.04,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734507620722,5.81063376,216.18,216.1,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507621120,5.81063376,216.18,216.12,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507621620,2.313,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734507622220,2.313,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734507623825,2.3128,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734507624019,86.79182482,216.22,216.16,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507624223,1.5125,216.24,216.18,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507624522,2.3127,216.21,216.18,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507624716,5.81063376,216.23,216.04,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734507625029,5.81063376,216.14,216.07,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507625626,2.3136,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507625822,8.03063376,216.16,216.09,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507626024,2.22,216.19,216.09,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507626227,2.3133,216.15,216.11,8.12433376]
["bitfinex-derivatives","SOLF0:USTF0",1734507626818,5.81063376,216.18,216.11,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507627021,2.3132,216.16,216.11,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507627224,5.81063376,216.2,216.13,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507627426,2.22,216.21,216.13,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507627627,2.22,216.21,216.15,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507627824,5.81063376,216.22,216.15,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507628229,2.3129,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734507630425,2.3129,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734507630622,5.81063376,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734507631531,2.3131,216.17,216.13,8.12413376]
["bitfinex-derivatives","SOLF0:USTF0",1734507632931,2.3131,216.17,216.13,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507634524,2.3131,216.17,216.13,8.12413376]
["bitfinex-derivatives","SOLF0:USTF0",1734507634922,2.3129,216.2,216.15,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507635627,2.3129,216.19,216.15,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507635922,1.5125,216.24,216.15,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507636127,7.32313376,216.24,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734507636529,1.5125,216.24,216.17,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507637326,1.5125,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734507637530,1.5125,216.24,216.19,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507637930,1.5125,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734507638132,1.5125,216.24,216.19,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507638728,1.5125,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734507638934,1.5125,216.24,216.19,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507639836,7.32313376,216.24,216.17,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507641530,2.3125,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734507642232,2.3121,216.27,216.21,8.12323376]
["bitfinex-derivatives","SOLF0:USTF0",1734507642735,2.3121,216.27,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734507643533,2.3121,216.27,216.21,8.12323376]
["bitfinex-derivatives","SOLF0:USTF0",1734507644335,2.22,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734507646136,4.532,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734507646333,4.532,216.28,216.23,8.12313376]
["bitfinex-derivatives","SOLF0:USTF0",1734507647235,2.3125,216.24,216.17,5.68466205]
["bitfinex-derivatives","SOLF0:USTF0",1734507647435,8.12313376,216.24,216.17,11.49529581]
["bitfinex-derivatives","SOLF0:USTF0",1734507648541,8.12313376,216.24,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734507650534,220.69730238,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507650741,191.03829925,216.38,216.28,5.81063377]
["bitfinex-derivatives","SOLF0:USTF0",1734507651040,191.03829925,216.38,216.31,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507651242,2.311,216.37,216.31,8.12223376]
["bitfinex-derivatives","SOLF0:USTF0",1734507651446,196.84893301,216.39,216.31,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507651645,5.81063376,216.37,216.29,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507651839,2.311,216.37,216.29,5.81063376]
["bitfinex-derivatives","SOLF0:USTF0",1734507652038,193.25829925,216.4,216.28,9.02800743]
["bitfinex-derivatives","SOLF0:USTF0",1734507652039,191.03829925,216.4,216.28,9.02800743]
["bitfinex-derivatives","SOLF0:USTF0",1734507652443,2.22,216.39,216.28,9.02800743]
["bitfinex-derivatives","SOLF0:USTF0",1734507652638,2.3109,216.38,216.28,9.02800743]
["bitfinex-derivatives","SOLF0:USTF0",1734507653450,2.3109,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734507654946,0.44356,216.35,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734507655552,0.44356,216.35,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507655749,0.44356,216.35,216.28,10.61650743]
["bitfinex-derivatives","SOLF0:USTF0",1734507657444,0.44356,216.35,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734507660751,0.44356,216.35,216.34,11.33930742]
["bitfinex-derivatives","SOLF0:USTF0",1734507661152,9.02800742,216.46,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507661351,2.3103,216.44,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507661859,2.3103,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507662859,2.3104,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507663254,2.22,216.45,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507663659,2.3103,216.44,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507664159,2.3101,216.45,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507664563,2.22,216.47,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507664864,2.3103,216.44,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507665158,2.3103,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507665862,59.78782158,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507666062,59.78782158,216.47,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507666655,62.09782158,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734507667362,62.09782158,216.47,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507668159,59.78782158,216.47,216.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507668457,2.31,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507668860,59.78782158,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507669256,62.09772158,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507670066,62.09772158,216.47,216.31,5.56641722]
["bitfinex-derivatives","SOLF0:USTF0",1734507670067,2.22,216.46,216.31,5.56641722]
["bitfinex-derivatives","SOLF0:USTF0",1734507670267,2.22,216.46,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507670657,9.02800742,216.44,216.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507670857,9.02800742,216.44,216.31,16.81442464]
["bitfinex-derivatives","SOLF0:USTF0",1734507671265,9.02800742,216.44,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734507671862,2.3109,216.39,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734507672362,3.6893,216.45,216.34,9.02800742]
["bitfinex-derivatives","SOLF0:USTF0",1734507672857,2.3107,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507674067,2.3107,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507674966,2.3106,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507676566,2.3105,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507676959,2.22,216.45,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507677164,2.3106,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507677965,2.22,216.45,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507678965,2.3107,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734507679166,2.3107,216.41,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507679373,2.3107,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507679969,2.3107,216.4,216.37,8.08660885]
["bitfinex-derivatives","SOLF0:USTF0",1734507680270,2.3107,216.4,216.31,5.56641722]
["bitfinex-derivatives","SOLF0:USTF0",1734507680271,5.77560885,216.41,216.35,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507681173,2.3111,216.36,216.35,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507681773,5.77560885,216.42,216.35,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507683172,2.3109,216.39,216.35,8.08670885]
["bitfinex-derivatives","SOLF0:USTF0",1734507683371,5.77560885,216.4,216.31,7.78641722]
["bitfinex-derivatives","SOLF0:USTF0",1734507683571,5.77560885,216.4,216.28,1.58850001]
["bitfinex-derivatives","SOLF0:USTF0",1734507683572,5.77560885,216.36,216.28,1.58850001]
["bitfinex-derivatives","SOLF0:USTF0",1734507683774,2.3114,216.34,216.28,8.08750886]
["bitfinex-derivatives","SOLF0:USTF0",1734507683971,5.77560885,216.36,216.3,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507684670,2.3115,216.33,216.3,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507684875,2.9941,216.39,216.3,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507685067,2.9941,216.39,216.32,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507685271,1.4904,216.39,216.32,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507685977,2.3109,216.38,216.34,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507686370,2.3108,216.39,216.34,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507686677,2.3108,216.39,216.35,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507686874,2.3108,216.39,216.35,8.08680885]
["bitfinex-derivatives","SOLF0:USTF0",1734507687975,1.5892,216.45,216.37,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507687976,2.22,216.43,216.37,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507688682,2.3105,216.42,216.37,8.08650885]
["bitfinex-derivatives","SOLF0:USTF0",1734507688871,7.36480885,216.45,216.3,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734507689078,5.77560885,216.41,216.33,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507689275,5.77560885,216.39,216.3,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734507689472,5.77560885,216.39,216.33,5.77560885]
["bitfinex-derivatives","SOLF0:USTF0",1734507689673,5.77560885,216.39,216.3,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734507689674,5.77560885,216.39,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734507689878,5.77560885,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507690078,7.99560885,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507691380,2.3116,216.32,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507692783,2.22,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507694887,2.3116,216.32,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507696184,2.3116,216.32,216.28,2.31200001]
["bitfinex-derivatives","SOLF0:USTF0",1734507697985,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507699287,2.3116,216.32,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507699890,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507700090,2.3117,216.31,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507701394,2.3117,216.31,216.28,2.31190001]
["bitfinex-derivatives","SOLF0:USTF0",1734507706693,2.22,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507706895,2.3119,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507707393,11.34375731,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507710697,2.3119,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507710898,4.5319,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507711203,2.22,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507711400,2.22,216.31,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507711799,2.22,216.31,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734507713005,8.00090194,216.31,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734507714307,5.78090194,216.31,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734507714500,5.78090194,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734507715104,5.78090194,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507715304,5.78090194,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507717703,8.09240194,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507718104,5.78090194,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507718300,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507718611,8.00090194,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507719406,8.00090194,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734507719810,5.78090194,216.32,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507720612,5.78090194,216.3,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507721406,5.78090194,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734507723011,5.78090194,216.33,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734507723609,5.78090194,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507723813,5.78090194,216.33,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734507726418,2.22,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734507727214,2.311,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734507728617,2.311,216.38,216.31,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507728818,2.311,216.38,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734507729718,2.311,216.38,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734507730118,5.78090194,216.37,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734507731813,5.78090194,216.37,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734507733117,1.5342,216.43,216.28,1.55380001]
["bitfinex-derivatives","SOLF0:USTF0",1734507733322,5.78090194,216.38,216.28,1.55380001]
["bitfinex-derivatives","SOLF0:USTF0",1734507733718,2.3115,216.33,216.28,1.55380001]
["bitfinex-derivatives","SOLF0:USTF0",1734507733921,2.3115,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507734119,5.78090194,216.32,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507734315,2.22,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507734618,5.78090194,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507734814,29.35598804,216.45,216.34,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507735015,5.78090194,216.44,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507735515,5.78090194,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507735724,5.78090194,216.44,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507736423,5.78090194,216.44,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734507737020,5.78090194,216.44,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507737625,10.31100194,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507738013,8.00090194,216.46,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507738216,5.78090194,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507738424,5.78090194,216.46,216.35,4.73941071]
["bitfinex-derivatives","SOLF0:USTF0",1734507738627,5.78090194,216.46,216.37,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507739226,2.22,216.47,216.37,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507739727,5.78090194,216.45,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507739918,5.78090194,216.45,216.37,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507740321,5.78090194,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507741125,2.31,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507741319,5.78090194,216.48,216.42,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507743132,5.78090194,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734507743321,5.78090194,216.48,216.42,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507743523,3.8464,216.54,216.44,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507743729,5.78090194,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507744128,5.78090194,216.52,216.44,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507745627,5.78090194,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507745830,9.53800194,216.54,216.46,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507747433,9.53800194,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507747732,7.31800194,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507747926,2.22,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507748121,5.78090194,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507749432,5.78090194,216.51,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507751031,2.3093,216.53,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507751227,5.78090194,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507751432,2.22,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734507751632,5.78090194,216.53,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734507752028,2.22,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734507752029,8.00090194,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734507752228,5.78090194,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734507752733,5.78090194,216.54,216.46,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507753039,5.78090194,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507754332,2.3092,216.55,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507754534,5.78090194,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507754836,8.09010194,216.54,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507755431,2.3094,216.52,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734507755632,5.78090194,216.52,216.45,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507756232,5.78090194,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734507756633,5.78090194,216.5,216.43,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507756833,8.09040194,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507757333,5.78090194,216.5,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507757530,2.3095,216.51,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507757735,2.3095,216.51,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734507758636,5.78090194,216.53,216.46,5.46109775]
["bitfinex-derivatives","SOLF0:USTF0",1734507758939,8.09020194,216.53,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507760241,8.09050194,216.51,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507760546,5.78090194,216.51,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507760933,8.09040194,216.51,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507762432,2.3096,216.5,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507763734,2.22,216.54,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507763940,2.3095,216.51,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734507764340,5.78090194,216.52,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734507764535,5.78090194,216.52,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507767641,5.78090194,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507769346,5.78090194,216.52,216.46,5.46109775]
["bitfinex-derivatives","SOLF0:USTF0",1734507770348,5.78090194,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734507773845,5.78090194,216.52,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507773846,5.78090194,216.52,216.42,4.7279353]
["bitfinex-derivatives","SOLF0:USTF0",1734507774144,2.22,216.54,216.41,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507774145,5.78090194,216.46,216.41,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507774541,5.78090194,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507774745,5.78090194,216.46,216.41,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507775443,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507776644,5.78090194,216.46,216.39,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1734507776843,5.78090194,216.44,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507778042,5.78090194,216.44,216.39,5.48832909]
["bitfinex-derivatives","SOLF0:USTF0",1734507778551,5.78090194,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507780053,5.78090194,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507780354,2.22,216.46,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507780648,5.78090194,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507780852,5.78090194,216.47,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507781254,5.78090194,216.47,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507782453,8.09090194,216.47,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507782856,1.478,216.54,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507783052,5.78090194,216.47,216.41,4.75175699]
["bitfinex-derivatives","SOLF0:USTF0",1734507783351,11.7498493,216.54,216.34,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507783352,5.78090194,216.43,216.34,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507783551,5.78090194,216.41,216.35,4.75512016]
["bitfinex-derivatives","SOLF0:USTF0",1734507783752,5.78090194,216.39,216.32,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507783945,5.78090194,216.39,216.33,4.75602377]
["bitfinex-derivatives","SOLF0:USTF0",1734507784145,5.78090194,216.39,216.34,4.75602377]
["bitfinex-derivatives","SOLF0:USTF0",1734507784347,5.78090194,216.39,216.32,11.33442384]
["bitfinex-derivatives","SOLF0:USTF0",1734507784548,5.78090194,216.39,216.33,4.75515166]
["bitfinex-derivatives","SOLF0:USTF0",1734507784746,8.09180194,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734507787948,2.3109,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734507789153,5.78090194,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734507790250,2.22,216.39,216.34,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507790455,2.22,216.39,216.32,5.5535219]
["bitfinex-derivatives","SOLF0:USTF0",1734507790456,1.5283,216.45,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507790655,5.78090194,216.43,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507791357,5.78090194,216.43,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507792358,5.78090194,216.43,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507794363,2.22,216.44,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507794563,8.00090194,216.44,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507795065,8.00090194,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507795461,10.31120194,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507798067,8.00090194,216.44,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507799560,10.31120194,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507806376,10.31120194,216.44,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507806377,10.31120194,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507809580,8.00090194,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507811180,2.22,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507811382,5.78090194,216.43,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507816779,2.22,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507816978,5.78090194,216.43,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734507818680,4.6181,216.56,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507818982,5.78090194,216.49,216.42,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507819181,5.78090194,216.49,216.43,4.75363248]
["bitfinex-derivatives","SOLF0:USTF0",1734507819383,5.78090194,216.49,216.42,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507819586,2.22,216.5,216.43,4.75110271]
["bitfinex-derivatives","SOLF0:USTF0",1734507819887,5.78090194,216.49,216.44,4.75110271]
["bitfinex-derivatives","SOLF0:USTF0",1734507820179,5.78090194,216.49,216.42,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507820386,5.78090194,216.49,216.43,4.75002541]
["bitfinex-derivatives","SOLF0:USTF0",1734507820586,5.78090194,216.49,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507822982,4.5297,216.5,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507823285,5.78090194,216.49,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507825489,8.09070194,216.49,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507826787,2.31,216.47,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507826986,8.09090194,216.47,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507827188,5.78090194,216.47,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507828485,2.3099,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507828785,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507828984,2.3099,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507829587,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507835492,2.3099,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507835798,5.78090194,216.47,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507838694,2.3099,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507838892,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507843194,5.78090194,216.46,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734507843400,5.78090194,216.44,216.35,10.40340194]
["bitfinex-derivatives","SOLF0:USTF0",1734507843699,5.78090194,216.42,216.38,4.75341995]
["bitfinex-derivatives","SOLF0:USTF0",1734507843902,5.78090194,216.42,216.39,4.75341995]
["bitfinex-derivatives","SOLF0:USTF0",1734507844091,5.78090194,216.42,216.4,4.75341995]
["bitfinex-derivatives","SOLF0:USTF0",1734507844294,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507847002,4.5299,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507847300,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507848997,5.78090194,216.46,216.35,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734507849299,5.78090194,216.44,216.38,4.75386046]
["bitfinex-derivatives","SOLF0:USTF0",1734507849500,5.78090194,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507849698,5.78090194,216.45,216.41,4.75386046]
["bitfinex-derivatives","SOLF0:USTF0",1734507849898,5.78090194,216.45,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507850202,5.78090194,216.45,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734507851103,2.3099,216.48,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507851405,4.5299,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507851798,4.5299,216.48,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507851799,2.22,216.48,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507852001,2.22,216.48,216.39,4.7542309]
["bitfinex-derivatives","SOLF0:USTF0",1734507852200,59.77162486,216.51,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507852403,2.22,216.49,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507852601,5.78090194,216.48,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734507857907,5.78090194,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507858106,5.78090194,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734507860107,191.03829925,216.55,216.44,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507860309,5.78090194,216.53,216.46,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507860602,5.78090194,216.53,216.47,4.75326189]
["bitfinex-derivatives","SOLF0:USTF0",1734507860807,5.78090194,216.51,216.44,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507861007,5.78090194,216.51,216.45,4.75313041]
["bitfinex-derivatives","SOLF0:USTF0",1734507861203,5.78090194,216.51,216.46,4.75313041]
["bitfinex-derivatives","SOLF0:USTF0",1734507861402,5.78090194,216.51,216.47,4.75313041]
["bitfinex-derivatives","SOLF0:USTF0",1734507861610,5.78090194,216.51,216.44,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507861906,5.78090194,216.51,216.45,4.75300799]
["bitfinex-derivatives","SOLF0:USTF0",1734507862107,5.78090194,216.51,216.46,4.75300799]
["bitfinex-derivatives","SOLF0:USTF0",1734507862307,5.78090194,216.51,216.47,4.75300799]
["bitfinex-derivatives","SOLF0:USTF0",1734507862610,2.309,216.56,216.46,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507862809,194.24049925,216.6,216.48,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507862810,8.00090194,216.55,216.48,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507863105,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734507863312,5.78090194,216.54,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734507866211,5.78090194,216.54,216.47,4.74344929]
["bitfinex-derivatives","SOLF0:USTF0",1734507866410,5.78090194,216.52,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734507867110,5.78090194,216.52,216.51,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734507872415,2.3094,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507872619,8.09030194,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734507876215,5.78090194,216.5,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507876417,5.78090194,216.44,216.37,10.52511833]
["bitfinex-derivatives","SOLF0:USTF0",1734507876611,2.3101,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507876919,8.09100194,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507877318,2.3101,216.45,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507880520,2.3101,216.45,216.35,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734507880521,5.78090194,216.44,216.35,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734507880725,5.78090194,216.42,216.36,4.74241408]
["bitfinex-derivatives","SOLF0:USTF0",1734507881023,5.78090194,216.42,216.35,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734507881228,2.22,216.44,216.38,5.55407653]
["bitfinex-derivatives","SOLF0:USTF0",1734507881425,2.3105,216.42,216.38,5.55407653]
["bitfinex-derivatives","SOLF0:USTF0",1734507881725,59.77701361,216.5,216.38,11.33497847]
["bitfinex-derivatives","SOLF0:USTF0",1734507881919,59.77701361,216.5,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507882121,5.78090194,216.48,216.4,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507882826,2.3099,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507884816,2.31,216.46,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507886026,2.3099,216.47,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507887434,2.31,216.46,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507887729,8.09090194,216.46,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734507888133,8.09090194,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734507892135,5.78090194,216.44,216.38,5.55407653]
["bitfinex-derivatives","SOLF0:USTF0",1734507893142,2.3104,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734507893936,5.78090194,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734507893937,2.3105,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734507894438,5.78090194,216.44,216.32,91.83075341]
["bitfinex-derivatives","SOLF0:USTF0",1734507894439,5.78090194,216.4,216.32,91.83075341]
["bitfinex-derivatives","SOLF0:USTF0",1734507894635,8.09180194,216.39,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734507895240,5.78090194,216.39,216.32,97.61165535]
["bitfinex-derivatives","SOLF0:USTF0",1734507895637,5.78090194,216.39,216.33,5.67350639]
["bitfinex-derivatives","SOLF0:USTF0",1734507896546,2.311,216.37,216.33,7.98480639]
["bitfinex-derivatives","SOLF0:USTF0",1734507898351,8.09190194,216.37,216.33,7.98480639]
["bitfinex-derivatives","SOLF0:USTF0",1734507899549,2.311,216.37,216.33,7.98480639]
["bitfinex-derivatives","SOLF0:USTF0",1734507899747,73.65701361,216.5,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507899748,2.3106,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507900645,8.00090194,216.45,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507900849,8.00090194,216.45,216.38,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507901250,5.78090194,216.43,216.36,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507901644,5.78090194,216.41,216.34,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507901850,2.3107,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507902147,2.22,216.45,216.34,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507902348,5.78090194,216.42,216.34,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507902551,5.78090194,216.42,216.34,12.73535465]
["bitfinex-derivatives","SOLF0:USTF0",1734507902755,5.78090194,216.4,216.33,5.67350639]
["bitfinex-derivatives","SOLF0:USTF0",1734507903050,5.78090194,216.38,216.33,5.67350639]
["bitfinex-derivatives","SOLF0:USTF0",1734507903252,5.78090194,216.38,216.33,7.98480639]
["bitfinex-derivatives","SOLF0:USTF0",1734507903450,5.78090194,216.38,216.33,5.67350639]
["bitfinex-derivatives","SOLF0:USTF0",1734507904554,2.311,216.37,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734507906551,5.78090194,216.36,216.28,1.52890001]
["bitfinex-derivatives","SOLF0:USTF0",1734507906748,5.78090194,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507907150,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507907354,5.78090194,216.34,216.29,5.52173108]
["bitfinex-derivatives","SOLF0:USTF0",1734507907755,5.78090194,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507908058,5.78090194,216.3,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507909254,2.3119,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507911560,4.5319,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507913862,191.03829925,216.44,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507913863,6.2157,216.43,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507914067,5.78090194,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507914365,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507914565,5.78090194,216.33,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507914864,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507915559,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507915965,4.5313,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507916360,2.22,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507916561,8.09240194,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734507917657,5.78090194,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734507917861,5.78090194,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734507918169,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507918367,4.5313,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507919369,4.5313,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734507921362,2.22,216.34,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507921564,10.31210194,216.35,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507921868,2.22,216.38,216.31,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507922167,5.78090194,216.39,216.31,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507922168,8.00090194,216.39,216.31,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507922360,3.0019,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734507922361,8.09160194,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734507923264,8.09160194,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734507923765,8.09160194,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734507923966,2.3104,216.43,216.35,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507924166,8.09130194,216.43,216.35,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507924366,8.09130194,216.43,216.35,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507924865,2.3105,216.42,216.35,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507925968,2.3105,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507927061,2.3105,216.42,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507927366,8.09130194,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507928369,2.3104,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734507928574,2.3104,216.43,216.35,8.00090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507928769,5.78090194,216.43,216.37,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507929671,5.78090194,216.43,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507930868,8.09130194,216.43,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507935779,2.3103,216.44,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507936083,5.78090194,216.43,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734507937484,2.3107,216.4,216.31,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734507937783,5.78090194,216.39,216.32,4.72805108]
["bitfinex-derivatives","SOLF0:USTF0",1734507937982,5.78090194,216.33,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734507938277,5.78090194,216.32,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734507938483,2.3117,216.31,216.28,2.31190001]
["bitfinex-derivatives","SOLF0:USTF0",1734507938683,5.78090194,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507940279,8.09280194,216.29,216.28,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734507940781,8.00090194,216.29,216.16,10.519633]
["bitfinex-derivatives","SOLF0:USTF0",1734507940983,5.78090194,216.2,216.18,5.61229158]
["bitfinex-derivatives","SOLF0:USTF0",1734507941190,5.78090194,216.21,216.18,5.61229158]
["bitfinex-derivatives","SOLF0:USTF0",1734507941382,2.22,216.22,216.18,5.61229158]
["bitfinex-derivatives","SOLF0:USTF0",1734507941580,5.78090194,216.21,216.18,5.61229158]
["bitfinex-derivatives","SOLF0:USTF0",1734507941885,5.78090194,216.19,216.15,4.73832263]
["bitfinex-derivatives","SOLF0:USTF0",1734507942080,5.78090194,216.19,216.14,145.82729469]
["bitfinex-derivatives","SOLF0:USTF0",1734507942282,2.22,216.22,216.05,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734507942283,5.78090194,216.17,216.05,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734507942477,5.78090194,216.13,216.06,4.73712648]
["bitfinex-derivatives","SOLF0:USTF0",1734507942679,5.78090194,216.13,216.09,5.68279218]
["bitfinex-derivatives","SOLF0:USTF0",1734507942884,5.78090194,216.13,216.05,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734507943086,5.78090194,216.13,216.06,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507943283,8.09470194,216.11,216.05,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507943583,2.22,216.11,216.07,5.78090194]
["bitfinex-derivatives","SOLF0:USTF0",1734507943787,1.562,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507943988,2.22,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507944184,2.22,216.16,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507944388,2.22,216.15,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507944787,4.5335,216.15,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507945484,2.22,216.15,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507945786,2.3135,216.14,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507946182,2.3136,216.13,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507948186,11.35910328,216.15,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507948386,1.4599,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507948387,2.22,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507948585,2.22,216.17,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507948795,2.3133,216.16,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507948989,2.22,216.17,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734507948990,9.04560328,216.15,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734507950085,9.04560328,216.15,216.05,5.52094422]
["bitfinex-derivatives","SOLF0:USTF0",1734507950296,9.04560328,216.15,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507950497,2.22,216.15,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507951999,4.5334,216.15,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507953207,2.22,216.15,216.05,14.5665475]
["bitfinex-derivatives","SOLF0:USTF0",1734507954011,2.22,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507954306,2.22,216.15,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507954501,2.22,216.15,216.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507954899,2.22,216.15,216.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734507955608,4.5331,216.17,216.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734507955809,4.5331,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734507956107,4.5331,216.17,216.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734507957402,4.5331,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507957403,2.3133,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507958001,2.22,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734507958810,2.22,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734507959006,9.04560328,216.21,216.08,9.04560328]
["bitfinex-derivatives","SOLF0:USTF0",1734507959210,2.22,216.2,216.11,9.04560328]
["bitfinex-derivatives","SOLF0:USTF0",1734507959716,1.562,216.23,216.11,11.26560328]
["bitfinex-derivatives","SOLF0:USTF0",1734507959917,2.22,216.22,216.11,11.26560328]
["bitfinex-derivatives","SOLF0:USTF0",1734507960215,2.22,216.22,216.12,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734507960409,2.22,216.22,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734507961010,9.04560328,216.21,216.08,9.04560328]
["bitfinex-derivatives","SOLF0:USTF0",1734507961519,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507961715,4.5331,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507961912,2.22,216.17,216.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734507962116,2.3136,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507962415,11.26560328,216.17,216.07,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734507962915,11.26560328,216.17,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507963213,9.04560328,216.14,216.05,5.52094422]
["bitfinex-derivatives","SOLF0:USTF0",1734507963517,9.04560328,216.14,216.01,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734507963715,2.314,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507963916,2.22,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507964117,8.01300914,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507964320,10.32690914,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507966518,10.32690914,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507967521,5.79300914,216.08,216.04,7.85285992]
["bitfinex-derivatives","SOLF0:USTF0",1734507967719,2.314,216.09,216.04,5.53845992]
["bitfinex-derivatives","SOLF0:USTF0",1734507969122,2.3135,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507969422,8.01300914,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507970421,10.32660914,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507970823,8.10660914,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507973026,8.10660914,216.13,216.06,5.79300914]
["bitfinex-derivatives","SOLF0:USTF0",1734507973228,8.10660914,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734507973620,5.79300914,216.11,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734507973817,5.79300914,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734507975226,8.10710914,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734507976024,5.79300914,216.09,216.0,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734507976323,2.22,216.1,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507976324,5.79300914,216.05,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507976724,5.79300914,216.03,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507976922,2.3148,216.02,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507977323,2.22,216.05,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507977324,8.10800914,216.01,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507977827,5.79300914,216.01,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507978026,5.79300914,216.03,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507978524,5.79300914,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734507978727,5.79300914,216.05,215.99,0.42323]
["bitfinex-derivatives","SOLF0:USTF0",1734507979131,191.03829925,216.12,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734507979328,5.79300914,216.1,216.02,5.79300914]
["bitfinex-derivatives","SOLF0:USTF0",1734507979523,29.29626144,216.12,216.06,5.79300914]
["bitfinex-derivatives","SOLF0:USTF0",1734507979727,9.49770914,216.13,216.06,5.79300914]
["bitfinex-derivatives","SOLF0:USTF0",1734507979926,11.81140914,216.13,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507980229,5.79300914,216.11,216.04,5.79300914]
["bitfinex-derivatives","SOLF0:USTF0",1734507980624,2.3139,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507982034,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507982630,221.87686069,216.18,216.01,9.05089397]
["bitfinex-derivatives","SOLF0:USTF0",1734507982828,1.5313,216.19,216.07,9.05089397]
["bitfinex-derivatives","SOLF0:USTF0",1734507983035,1.5313,216.19,216.08,4.72859576]
["bitfinex-derivatives","SOLF0:USTF0",1734507983036,2.22,216.18,216.08,4.72859576]
["bitfinex-derivatives","SOLF0:USTF0",1734507983229,2.22,216.18,216.09,4.72952416]
["bitfinex-derivatives","SOLF0:USTF0",1734507983431,2.22,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734507984331,2.22,216.18,216.08,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734507984532,2.22,216.18,216.09,4.73893279]
["bitfinex-derivatives","SOLF0:USTF0",1734507984724,2.22,216.18,216.08,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734507984725,2.22,216.18,216.1,4.73893279]
["bitfinex-derivatives","SOLF0:USTF0",1734507984925,2.22,216.18,216.11,4.73893279]
["bitfinex-derivatives","SOLF0:USTF0",1734507985125,2.22,216.18,216.08,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1734507985328,2.3132,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507985536,2.22,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507985735,1.5313,216.19,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507985933,2.22,216.18,216.14,4.74299944]
["bitfinex-derivatives","SOLF0:USTF0",1734507986132,2.22,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734507986432,2.314,216.1,216.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507986636,2.314,216.1,216.04,4.74768192]
["bitfinex-derivatives","SOLF0:USTF0",1734507986830,2.314,216.1,216.05,4.74768192]
["bitfinex-derivatives","SOLF0:USTF0",1734507987030,2.314,216.1,216.06,4.74768192]
["bitfinex-derivatives","SOLF0:USTF0",1734507987228,2.314,216.1,216.07,4.74768192]
["bitfinex-derivatives","SOLF0:USTF0",1734507987430,2.314,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507987629,2.314,216.1,216.07,4.74888814]
["bitfinex-derivatives","SOLF0:USTF0",1734507987833,2.314,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507988037,2.314,216.1,216.07,4.7490025]
["bitfinex-derivatives","SOLF0:USTF0",1734507988230,2.22,216.11,216.01,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734507988429,2.314,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734507988630,2.314,216.09,216.06,4.7489159]
["bitfinex-derivatives","SOLF0:USTF0",1734507988832,2.314,216.09,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734507989038,2.314,216.09,216.07,4.74860642]
["bitfinex-derivatives","SOLF0:USTF0",1734507989238,2.314,216.09,216.0,11.27089397]
["bitfinex-derivatives","SOLF0:USTF0",1734507989540,2.3143,216.07,216.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507989741,2.3143,216.07,216.01,4.74837677]
["bitfinex-derivatives","SOLF0:USTF0",1734507990238,2.3143,216.07,216.02,7.06317677]
["bitfinex-derivatives","SOLF0:USTF0",1734507990434,2.3143,216.07,216.03,4.74837677]
["bitfinex-derivatives","SOLF0:USTF0",1734507990634,2.3141,216.09,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734507990836,11.27089397,216.11,216.03,4.74948244]
["bitfinex-derivatives","SOLF0:USTF0",1734507991037,11.27089397,216.11,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734507991237,11.27089397,216.11,216.03,4.74852509]
["bitfinex-derivatives","SOLF0:USTF0",1734507991541,9.05089397,216.08,215.99,6.02382252]
["bitfinex-derivatives","SOLF0:USTF0",1734507991740,1.5107,216.1,216.0,4.7493147]
["bitfinex-derivatives","SOLF0:USTF0",1734507991741,2.22,216.09,216.0,4.7493147]
["bitfinex-derivatives","SOLF0:USTF0",1734507991930,2.22,216.09,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734507992135,1.5107,216.1,215.99,6.02382252]
["bitfinex-derivatives","SOLF0:USTF0",1734507992434,3.8247,216.1,216.0,4.74757191]
["bitfinex-derivatives","SOLF0:USTF0",1734507992739,3.8247,216.1,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734507993334,2.314,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734507993641,11.27089397,216.11,216.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507993642,4.5338,216.11,216.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734507993942,2.3135,216.14,216.07,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734507994231,2.22,216.14,216.03,12.11749397]
["bitfinex-derivatives","SOLF0:USTF0",1734507994435,2.22,216.14,216.04,4.7478574]
["bitfinex-derivatives","SOLF0:USTF0",1734507994638,2.3137,216.13,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734507994940,2.3137,216.13,216.03,12.11749397]
["bitfinex-derivatives","SOLF0:USTF0",1734507995236,2.3137,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507997739,2.3137,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734507999542,2.3137,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508000742,2.3138,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508001133,9.05089397,216.14,216.04,4.74855125]
["bitfinex-derivatives","SOLF0:USTF0",1734508001337,2.22,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508002037,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508003144,2.22,216.15,216.06,4.74861096]
["bitfinex-derivatives","SOLF0:USTF0",1734508003145,2.22,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508003338,1.5107,216.18,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508003339,3.7307,216.18,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508003535,3.7307,216.18,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734508004939,3.7307,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508004940,2.3132,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508006047,2.3132,216.18,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734508006651,2.3132,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508007147,2.22,216.19,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508007346,2.22,216.19,216.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734508007347,2.3134,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508007846,2.22,216.19,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508009348,2.3134,216.16,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508012951,2.3136,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508015955,2.3135,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508016556,2.3133,216.17,216.09,11.21429231]
["bitfinex-derivatives","SOLF0:USTF0",1734508016756,2.3133,216.17,216.11,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508017355,2.3133,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508018955,2.3133,216.16,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508019847,2.3135,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508020252,5.78991181,216.16,216.09,5.4243805]
["bitfinex-derivatives","SOLF0:USTF0",1734508020546,2.22,216.19,216.09,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508020854,2.3134,216.16,216.09,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508021257,5.78991181,216.17,216.11,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508021450,2.3133,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508021654,8.00991181,216.19,216.13,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508022050,10.32301181,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734508022453,1.574,216.26,216.13,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508022649,5.78991181,216.22,216.15,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508023161,8.10261181,216.22,216.15,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508024154,5.78991181,216.2,216.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734508024360,5.78991181,216.2,216.13,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508024560,5.78991181,216.2,216.14,4.74286388]
["bitfinex-derivatives","SOLF0:USTF0",1734508024760,5.78991181,216.2,216.13,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508024951,2.3128,216.21,216.15,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508025658,2.22,216.24,216.15,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508025860,1.574,216.26,216.17,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508026062,7.36391181,216.26,216.19,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508026563,2.3124,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508027059,7.36391181,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734508027555,5.78991181,216.29,216.21,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508027863,5.78991181,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508027864,8.10191181,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508028757,2.312,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508029053,8.10191181,216.28,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508029262,5.78991181,216.26,216.18,4.73188657]
["bitfinex-derivatives","SOLF0:USTF0",1734508029451,5.78991181,216.26,216.19,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508030459,8.10221181,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508031864,2.3121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734508032059,2.3121,216.28,216.23,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508032362,2.22,216.3,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508032564,2.22,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508033463,4.5318,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508034164,4.5318,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734508034465,2.3118,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734508035664,8.10171181,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734508035960,2.3118,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508036264,2.3118,216.3,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508036465,2.2,216.31,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508036466,4.5117,216.31,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508036765,2.2,216.31,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508037060,5.78991181,216.32,216.25,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508037463,5.78991181,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508037464,2.3118,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508037765,2.2,216.33,216.27,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508038767,2.3117,216.32,216.27,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508039069,2.2,216.35,216.29,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508039259,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734508040166,2.3115,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734508040557,2.2,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734508040963,5.78991181,216.34,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734508041166,5.78991181,216.34,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508041167,5.78991181,216.32,216.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508041466,2.2,216.31,216.24,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508041666,2.3119,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508042068,2.3119,216.29,216.24,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508042265,2.2,216.31,216.24,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508042466,2.3119,216.3,216.26,8.10211181]
["bitfinex-derivatives","SOLF0:USTF0",1734508042769,9.50071181,216.33,216.26,8.10211181]
["bitfinex-derivatives","SOLF0:USTF0",1734508042967,2.3119,216.29,216.26,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508044162,2.3119,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508044371,2.3121,216.28,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734508045063,2.3121,216.28,216.25,8.10221181]
["bitfinex-derivatives","SOLF0:USTF0",1734508047574,3.7108,216.33,216.27,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508047766,1.4654,216.4,216.31,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508047969,5.78991181,216.39,216.33,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508048171,2.3112,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508049674,2.2,216.4,216.33,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508049872,2.3109,216.39,216.33,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508050169,2.2,216.4,216.33,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508050374,2.311,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508051274,2.3109,216.39,216.29,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734508051476,7.33591181,216.46,216.37,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508051771,7.33591181,216.46,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508051772,7.98991181,216.46,216.39,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508052079,2.3104,216.43,216.39,8.10071181]
["bitfinex-derivatives","SOLF0:USTF0",1734508052982,2.3104,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508053370,5.78991181,216.42,216.35,5.78991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508053881,5.78991181,216.4,216.33,7.98991181]
["bitfinex-derivatives","SOLF0:USTF0",1734508054477,2.2,216.41,216.35,8.10121181]
["bitfinex-derivatives","SOLF0:USTF0",1734508054478,7.98991181,216.41,216.35,8.10121181]
["bitfinex-derivatives","SOLF0:USTF0",1734508054876,2.3109,216.39,216.35,8.10121181]
["bitfinex-derivatives","SOLF0:USTF0",1734508056075,2.2,216.41,216.33,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734508056376,2.2,216.41,216.31,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508057478,2.3109,216.39,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734508059382,2.3108,216.4,216.33,5.45266966]
["bitfinex-derivatives","SOLF0:USTF0",1734508059777,2.2,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508059778,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508059979,3.0343,216.5,216.37,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508060181,2.2,216.47,216.37,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508060481,2.3102,216.46,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734508060672,2.2,216.49,216.37,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508060873,2.3103,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734508061975,2.3104,216.44,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734508062174,2.3104,216.44,216.37,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508062175,9.02715495,216.48,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508062385,9.02715495,216.48,216.37,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508062678,9.02715495,216.48,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508062881,9.02715495,216.48,216.33,5.45266966]
["bitfinex-derivatives","SOLF0:USTF0",1734508063285,2.3108,216.41,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734508063683,2.2,216.44,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734508063986,2.3108,216.4,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734508064184,2.2,216.44,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508065476,2.3106,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508065978,2.3107,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508066683,2.3107,216.41,216.35,14.55703806]
["bitfinex-derivatives","SOLF0:USTF0",1734508066684,2.2,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508068083,9.02715495,216.48,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508068386,2.2,216.48,216.38,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508068784,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734508069284,2.2,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734508070688,52.88,216.56,216.38,10.55015495]
["bitfinex-derivatives","SOLF0:USTF0",1734508070689,2.2,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734508070890,2.2,216.52,216.44,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508071083,2.2,216.53,216.44,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508071388,2.2,216.53,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734508072181,2.2,216.53,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734508072386,2.3098,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734508073490,2.3098,216.49,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734508074184,2.3098,216.49,216.44,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508074185,2.3097,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734508076185,2.3096,216.51,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734508076789,2.2,216.53,216.44,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508077092,2.3095,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734508077289,2.2,216.55,216.44,9.02715495]
["bitfinex-derivatives","SOLF0:USTF0",1734508077589,2.2,216.55,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734508078091,2.3098,216.5,216.46,8.08116613]
["bitfinex-derivatives","SOLF0:USTF0",1734508080188,2.3098,216.49,216.46,8.08116613]
["bitfinex-derivatives","SOLF0:USTF0",1734508080493,2.3098,216.49,216.38,6.21769101]
["bitfinex-derivatives","SOLF0:USTF0",1734508080494,5.77106613,216.47,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734508080791,2.3103,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734508081191,5.77106613,216.47,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734508081390,5.77106613,216.47,216.37,91.8026957]
["bitfinex-derivatives","SOLF0:USTF0",1734508081583,5.77106613,216.47,216.41,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508082390,2.3105,216.43,216.39,8.08186613]
["bitfinex-derivatives","SOLF0:USTF0",1734508082684,5.77106613,216.43,216.37,91.8026957]
["bitfinex-derivatives","SOLF0:USTF0",1734508082887,2.3109,216.4,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508083293,2.2,216.43,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508083487,7.97106613,216.43,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508084291,2.3109,216.4,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508085993,2.3109,216.4,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734508086192,4.5105,216.43,216.38,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508086489,4.5105,216.43,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508086490,2.3105,216.43,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508087899,2.2,216.45,216.38,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508088799,2.3105,216.43,216.38,8.08206613]
["bitfinex-derivatives","SOLF0:USTF0",1734508089001,2.2,216.45,216.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508089296,2.2,216.45,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508089500,2.3108,216.41,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508090594,2.3106,216.42,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508091391,2.3106,216.42,216.39,8.08196613]
["bitfinex-derivatives","SOLF0:USTF0",1734508093198,2.3106,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508093500,2.3106,216.42,216.39,8.08196613]
["bitfinex-derivatives","SOLF0:USTF0",1734508095004,2.3105,216.43,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508095904,2.3105,216.43,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508096101,3.1258,216.46,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508096298,2.3105,216.43,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508097203,2.3103,216.44,216.41,8.08176613]
["bitfinex-derivatives","SOLF0:USTF0",1734508097404,2.3103,216.44,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508097405,2.3103,216.44,216.39,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508097802,2.3103,216.44,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508098103,3.1258,216.46,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508098500,2.3107,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734508098806,2.3107,216.41,216.38,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508100398,2.3107,216.41,216.38,8.08196613]
["bitfinex-derivatives","SOLF0:USTF0",1734508101805,5.77106613,216.45,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508101806,2.3106,216.42,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734508102404,2.3103,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508103007,1.5314,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734508103710,1.5314,216.46,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508103711,2.3104,216.43,216.4,8.08176613]
["bitfinex-derivatives","SOLF0:USTF0",1734508103909,1.5314,216.46,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508106207,2.3105,216.43,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508106606,5.77106613,216.43,216.36,8.08216613]
["bitfinex-derivatives","SOLF0:USTF0",1734508106911,5.77106613,216.43,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508107208,2.311,216.39,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508107408,2.2,216.42,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508108508,2.3108,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734508108710,2.2,216.42,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508108913,2.3106,216.42,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508109110,2.2,216.45,216.4,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508109514,2.3108,216.4,216.38,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508109815,2.2,216.45,216.38,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508110009,2.3109,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734508110314,5.77106613,216.44,216.37,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508111407,2.3109,216.39,216.37,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508112407,2.3109,216.39,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508113415,2.3109,216.39,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508118123,2.2,216.45,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508118318,2.3108,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734508121524,2.2,216.43,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508121729,2.2,216.43,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508121730,2.3109,216.39,216.36,8.08226613]
["bitfinex-derivatives","SOLF0:USTF0",1734508127732,5.77106613,216.42,216.3,93.43166784]
["bitfinex-derivatives","SOLF0:USTF0",1734508127932,2.2,216.43,216.34,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508127933,5.77106613,216.4,216.34,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508128323,2.3111,216.37,216.34,8.08236613]
["bitfinex-derivatives","SOLF0:USTF0",1734508128928,5.77106613,216.4,216.34,8.08236613]
["bitfinex-derivatives","SOLF0:USTF0",1734508129131,5.77106613,216.38,216.32,5.42134651]
["bitfinex-derivatives","SOLF0:USTF0",1734508129327,7.97106613,216.38,216.32,5.42134651]
["bitfinex-derivatives","SOLF0:USTF0",1734508129531,2.3113,216.36,216.3,99.91643397]
["bitfinex-derivatives","SOLF0:USTF0",1734508129835,7.97106613,216.38,216.3,97.60463397]
["bitfinex-derivatives","SOLF0:USTF0",1734508130226,2.3115,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508130427,5.77106613,216.36,216.3,91.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1734508130935,2.3114,216.35,216.3,91.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1734508131235,5.77106613,216.36,216.3,91.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1734508132437,2.3116,216.33,216.3,91.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1734508132736,2.2,216.38,216.31,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508132932,2.2,216.38,216.35,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508133131,2.2,216.38,216.33,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508133632,2.3113,216.36,216.33,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508134029,2.3113,216.36,216.33,8.08256613]
["bitfinex-derivatives","SOLF0:USTF0",1734508134327,2.2,216.38,216.33,8.08256613]
["bitfinex-derivatives","SOLF0:USTF0",1734508134328,2.3111,216.37,216.33,8.08256613]
["bitfinex-derivatives","SOLF0:USTF0",1734508136733,2.2,216.38,216.33,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508136936,2.3112,216.36,216.33,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508139434,2.3113,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508139838,2.3113,216.35,216.31,8.08276613]
["bitfinex-derivatives","SOLF0:USTF0",1734508150438,2.3113,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508153438,5.77106613,216.36,216.3,91.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1734508153637,5.77106613,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508153845,5.77106613,216.34,216.26,10.50940151]
["bitfinex-derivatives","SOLF0:USTF0",1734508154043,5.77106613,216.34,216.27,10.40374973]
["bitfinex-derivatives","SOLF0:USTF0",1734508154239,5.77106613,216.34,216.27,5.66541435]
["bitfinex-derivatives","SOLF0:USTF0",1734508154642,2.3118,216.3,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734508154838,2.3118,216.3,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508155042,5.77106613,216.34,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508155236,5.77106613,216.36,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508155839,1.5936,216.37,216.3,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508156240,7.97106613,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508156839,5.77106613,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508157047,2.3113,216.35,216.32,8.08266613]
["bitfinex-derivatives","SOLF0:USTF0",1734508159746,2.3112,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508160051,7.97106613,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508160241,7.97106613,216.38,216.32,8.08266613]
["bitfinex-derivatives","SOLF0:USTF0",1734508160851,2.3113,216.36,216.32,8.08266613]
["bitfinex-derivatives","SOLF0:USTF0",1734508162547,1.5321,216.42,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508162746,2.311,216.38,216.34,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508163152,2.311,216.38,216.34,8.08236613]
["bitfinex-derivatives","SOLF0:USTF0",1734508164556,2.3111,216.37,216.34,8.08236613]
["bitfinex-derivatives","SOLF0:USTF0",1734508166253,196.80936538,216.49,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508166455,5.77106613,216.45,216.35,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1734508166756,5.77106613,216.43,216.36,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508166958,5.77106613,216.41,216.35,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734508167259,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508169453,5.77106613,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508169657,2.311,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508170358,2.3111,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508170561,2.3111,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508170859,2.3111,216.37,216.33,8.08256613]
["bitfinex-derivatives","SOLF0:USTF0",1734508172158,2.3111,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508172959,2.3111,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508175357,2.3113,216.36,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508175560,5.77106613,216.38,216.3,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508176651,2.2,216.39,216.26,5.5263328]
["bitfinex-derivatives","SOLF0:USTF0",1734508176856,5.77106613,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508177463,2.3115,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508180760,2.3113,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508181657,5.77106613,216.38,216.3,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508181855,2.3114,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508186562,2.3113,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508186764,2.3113,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508189768,2.3113,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508190972,2.2,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508191269,4.511,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508192469,4.511,216.38,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734508193064,5.77106613,216.36,216.25,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734508193273,5.77106613,216.36,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508193472,5.77106613,216.36,216.28,11.38709054]
["bitfinex-derivatives","SOLF0:USTF0",1734508193776,2.3114,216.35,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508193963,5.77106613,216.36,216.28,5.61602441]
["bitfinex-derivatives","SOLF0:USTF0",1734508194167,2.2,216.38,216.28,5.61602441]
["bitfinex-derivatives","SOLF0:USTF0",1734508194168,2.2,216.38,216.33,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508194974,4.5111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508196373,2.2,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508196574,2.3111,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508196873,2.3111,216.37,216.28,5.61602441]
["bitfinex-derivatives","SOLF0:USTF0",1734508196874,2.2,216.38,216.28,5.61602441]
["bitfinex-derivatives","SOLF0:USTF0",1734508197074,5.77106613,216.37,216.29,4.73978149]
["bitfinex-derivatives","SOLF0:USTF0",1734508197273,5.77106613,216.33,216.17,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734508197470,5.77106613,216.31,216.25,4.74091906]
["bitfinex-derivatives","SOLF0:USTF0",1734508197672,5.77106613,216.31,216.26,4.74091906]
["bitfinex-derivatives","SOLF0:USTF0",1734508197877,2.3121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734508198279,5.77106613,216.27,216.22,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508198475,5.77106613,216.27,216.2,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508198771,5.77106613,216.23,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508198977,7.97106613,216.23,216.17,4.7461437]
["bitfinex-derivatives","SOLF0:USTF0",1734508199177,2.3129,216.21,216.18,4.7461437]
["bitfinex-derivatives","SOLF0:USTF0",1734508199377,2.3129,216.21,216.16,8.08436613]
["bitfinex-derivatives","SOLF0:USTF0",1734508199578,2.3129,216.21,216.17,4.74271485]
["bitfinex-derivatives","SOLF0:USTF0",1734508199770,2.3129,216.21,216.16,8.08436613]
["bitfinex-derivatives","SOLF0:USTF0",1734508199970,2.3129,216.21,216.17,4.74279146]
["bitfinex-derivatives","SOLF0:USTF0",1734508200277,2.3129,216.21,216.16,13.59160258]
["bitfinex-derivatives","SOLF0:USTF0",1734508200475,2.3129,216.21,216.17,4.74473225]
["bitfinex-derivatives","SOLF0:USTF0",1734508200677,2.313,216.19,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508200874,2.313,216.19,216.14,8.08456613]
["bitfinex-derivatives","SOLF0:USTF0",1734508201182,2.313,216.19,216.15,4.74561169]
["bitfinex-derivatives","SOLF0:USTF0",1734508201381,2.313,216.19,216.16,4.74561169]
["bitfinex-derivatives","SOLF0:USTF0",1734508201578,2.313,216.19,216.14,8.08456613]
["bitfinex-derivatives","SOLF0:USTF0",1734508201779,2.313,216.19,216.15,4.74228423]
["bitfinex-derivatives","SOLF0:USTF0",1734508201983,2.313,216.19,216.16,4.74228423]
["bitfinex-derivatives","SOLF0:USTF0",1734508202181,2.313,216.19,216.14,8.08456613]
["bitfinex-derivatives","SOLF0:USTF0",1734508202481,2.313,216.19,216.15,4.73875386]
["bitfinex-derivatives","SOLF0:USTF0",1734508202673,2.313,216.19,216.14,8.08456613]
["bitfinex-derivatives","SOLF0:USTF0",1734508203280,2.3131,216.18,216.14,8.08456613]
["bitfinex-derivatives","SOLF0:USTF0",1734508206080,2.313,216.2,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508206284,2.2,216.23,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508206488,8.73396613,216.26,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508206787,2.2,216.25,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508207785,5.77106613,216.24,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508208681,5.77106613,216.24,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508208881,2.2,216.25,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508208882,5.77106613,216.22,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508209593,2.3129,216.21,216.16,8.08436613]
["bitfinex-derivatives","SOLF0:USTF0",1734508211187,2.3129,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508212993,2.3129,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734508213193,5.77106613,216.2,216.13,5.54909663]
["bitfinex-derivatives","SOLF0:USTF0",1734508213393,7.97106613,216.2,216.13,11.32016276]
["bitfinex-derivatives","SOLF0:USTF0",1734508214091,2.2,216.2,216.13,11.32016276]
["bitfinex-derivatives","SOLF0:USTF0",1734508214589,2.3131,216.18,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734508215490,2.3131,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734508215791,2.2,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734508215995,2.3129,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734508216992,2.3129,216.19,216.13,11.32016276]
["bitfinex-derivatives","SOLF0:USTF0",1734508217188,2.3129,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734508218198,2.2,216.25,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508218788,1.4603,216.26,216.21,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508218993,2.2,216.29,216.23,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508219595,1.6008,216.36,216.25,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508219796,5.77106613,216.33,216.27,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508220793,2.2,216.34,216.27,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508221700,4.5113,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734508221896,1.5292,216.41,216.29,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508222100,67.78590096,216.37,216.29,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508222498,62.01483483,216.37,216.31,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508222692,59.81483483,216.37,216.31,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508223502,62.12583483,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508223803,59.81483483,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508225506,65.58590096,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508226095,67.89700096,216.37,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734508227003,5.77106613,216.35,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508228496,2.3114,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734508229200,2.3115,216.33,216.28,8.08296613]
["bitfinex-derivatives","SOLF0:USTF0",1734508229405,59.81483483,216.37,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508229601,5.77106613,216.36,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508231401,2.3114,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734508233301,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734508233605,5.41377477,216.43,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508233606,2.2,216.38,216.32,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508233812,2.311,216.38,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734508234107,5.77106613,216.39,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734508235409,2.3111,216.37,216.34,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734508237412,2.3113,216.36,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508238115,5.77106613,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734508238312,5.77106613,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508239007,5.77106613,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508239407,2.3114,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734508240713,2.3114,216.34,216.24,5.687904]
["bitfinex-derivatives","SOLF0:USTF0",1734508240714,5.77106613,216.35,216.24,5.687904]
["bitfinex-derivatives","SOLF0:USTF0",1734508240919,5.77106613,216.33,216.26,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508241807,5.77106613,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734508242914,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734508245512,2.3116,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734508248418,2.3117,216.31,216.28,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508249222,2.3117,216.31,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734508252114,5.77106613,216.33,216.26,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508252419,5.77106613,216.33,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508253424,2.3119,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734508253619,5.77106613,216.29,216.1,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734508253919,2.3127,216.22,216.19,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508254822,2.3126,216.23,216.19,8.08396613]
["bitfinex-derivatives","SOLF0:USTF0",1734508255418,2.3126,216.23,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508255618,2.3126,216.23,216.19,8.08396613]
["bitfinex-derivatives","SOLF0:USTF0",1734508256314,2.2,216.3,216.21,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508256514,7.97106613,216.3,216.23,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508257320,2.3122,216.27,216.23,8.08356613]
["bitfinex-derivatives","SOLF0:USTF0",1734508257521,7.97106613,216.3,216.23,8.08356613]
["bitfinex-derivatives","SOLF0:USTF0",1734508258123,5.77106613,216.28,216.23,8.08356613]
["bitfinex-derivatives","SOLF0:USTF0",1734508258325,5.77106613,216.28,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734508258525,2.3123,216.26,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734508259314,8.08356613,216.24,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508259517,5.77106613,216.24,216.17,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508259715,5.77106613,216.24,216.19,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508259916,2.2,216.3,216.19,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508260119,5.77106613,216.26,216.19,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508260323,2.2,216.3,216.21,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508260324,5.77106613,216.28,216.21,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508260923,3.67,216.32,216.23,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508261124,5.77106613,216.3,216.23,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508261730,2.3122,216.27,216.23,8.08356613]
["bitfinex-derivatives","SOLF0:USTF0",1734508262828,2.3123,216.26,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734508263329,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508263827,2.3125,216.24,216.19,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508264029,5.77106613,216.24,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508264231,5.77106613,216.22,216.14,2.37226]
["bitfinex-derivatives","SOLF0:USTF0",1734508264429,2.3131,216.18,216.15,7.05377616]
["bitfinex-derivatives","SOLF0:USTF0",1734508264628,5.77106613,216.2,216.14,0.17226]
["bitfinex-derivatives","SOLF0:USTF0",1734508264825,5.77106613,216.18,216.15,4.7416596]
["bitfinex-derivatives","SOLF0:USTF0",1734508265024,5.77106613,216.18,216.14,0.17226]
["bitfinex-derivatives","SOLF0:USTF0",1734508265330,2.3132,216.17,216.14,0.17226]
["bitfinex-derivatives","SOLF0:USTF0",1734508266828,2.3129,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734508267127,2.3129,216.21,216.16,8.08426613]
["bitfinex-derivatives","SOLF0:USTF0",1734508267323,2.2,216.24,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508267730,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508267923,5.77106613,216.23,216.14,4.91067241]
["bitfinex-derivatives","SOLF0:USTF0",1734508268124,2.3129,216.2,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508268326,2.3129,216.2,216.14,5.94332613]
["bitfinex-derivatives","SOLF0:USTF0",1734508268529,5.77106613,216.23,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508268724,2.3127,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508268932,2.3127,216.23,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508269330,2.3127,216.23,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508273227,2.2,216.24,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508273428,1.5216,216.26,216.2,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508273624,1.5216,216.26,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508273930,2.3125,216.24,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508274523,2.3125,216.24,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508275233,5.77106613,216.25,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508275421,5.77106613,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508275422,2.3126,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508277026,5.77106613,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508278433,2.3127,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508278935,2.3126,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508280635,2.3127,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508282230,5.77106613,216.25,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508283439,2.3127,216.22,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508285539,5.77106613,216.25,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508285739,2.3126,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508287734,2.3125,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508290142,2.3125,216.24,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508290342,2.3125,216.24,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508290533,2.3125,216.24,216.16,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734508290736,2.3125,216.24,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508293145,2.3125,216.24,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508293446,2.3125,216.24,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508294342,2.3125,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508294939,2.3125,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508298444,2.2,216.28,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508298641,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508299549,2.3124,216.24,216.22,4.76402891]
["bitfinex-derivatives","SOLF0:USTF0",1734508299752,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508299943,2.3124,216.24,216.22,4.76441636]
["bitfinex-derivatives","SOLF0:USTF0",1734508300147,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508300348,2.3124,216.24,216.22,4.76404332]
["bitfinex-derivatives","SOLF0:USTF0",1734508300550,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508300849,2.3124,216.24,216.22,4.76404257]
["bitfinex-derivatives","SOLF0:USTF0",1734508301146,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508301351,2.3124,216.24,216.22,4.7643239]
["bitfinex-derivatives","SOLF0:USTF0",1734508301543,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508301744,2.3124,216.24,216.22,4.76569235]
["bitfinex-derivatives","SOLF0:USTF0",1734508302049,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508302248,2.3125,216.23,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508302452,2.3125,216.23,216.21,4.76685367]
["bitfinex-derivatives","SOLF0:USTF0",1734508302648,2.3125,216.23,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508302849,5.77106613,216.24,216.21,4.76738864]
["bitfinex-derivatives","SOLF0:USTF0",1734508303149,2.3128,216.21,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508303454,2.3128,216.21,216.19,4.76812548]
["bitfinex-derivatives","SOLF0:USTF0",1734508303645,2.3128,216.21,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508303851,2.3128,216.21,216.19,4.76863632]
["bitfinex-derivatives","SOLF0:USTF0",1734508304147,2.3128,216.21,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508304347,2.3128,216.21,216.19,4.77046585]
["bitfinex-derivatives","SOLF0:USTF0",1734508304548,5.77106613,216.22,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508304744,5.77106613,216.22,216.17,4.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1734508304943,5.77106613,216.22,216.18,4.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1734508305148,2.3128,216.21,216.19,4.77062013]
["bitfinex-derivatives","SOLF0:USTF0",1734508305343,2.3128,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508305544,5.77106613,216.25,216.18,10.54417746]
["bitfinex-derivatives","SOLF0:USTF0",1734508305753,2.3126,216.23,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508305951,5.77106613,216.23,216.21,4.77311133]
["bitfinex-derivatives","SOLF0:USTF0",1734508306148,5.77106613,216.23,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508306456,8.08366613,216.23,216.19,7.08878321]
["bitfinex-derivatives","SOLF0:USTF0",1734508306754,8.08366613,216.23,216.2,4.77588321]
["bitfinex-derivatives","SOLF0:USTF0",1734508306954,8.08366613,216.23,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508307156,8.08366613,216.23,216.2,4.77738947]
["bitfinex-derivatives","SOLF0:USTF0",1734508307354,8.08366613,216.23,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508307355,8.08366613,216.23,216.21,4.77789334]
["bitfinex-derivatives","SOLF0:USTF0",1734508307657,2.3126,216.23,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508307853,5.77106613,216.25,216.21,4.77804485]
["bitfinex-derivatives","SOLF0:USTF0",1734508308055,2.3127,216.22,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508308257,2.3127,216.22,216.19,4.77811568]
["bitfinex-derivatives","SOLF0:USTF0",1734508308460,2.3127,216.22,216.2,4.77811568]
["bitfinex-derivatives","SOLF0:USTF0",1734508308761,2.3126,216.23,216.21,4.77811568]
["bitfinex-derivatives","SOLF0:USTF0",1734508309061,5.77106613,216.25,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508309353,5.77106613,216.25,216.19,4.78239737]
["bitfinex-derivatives","SOLF0:USTF0",1734508309559,2.3128,216.22,216.2,4.78239737]
["bitfinex-derivatives","SOLF0:USTF0",1734508309759,2.3128,216.22,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508310060,5.77106613,216.25,216.19,4.78293661]
["bitfinex-derivatives","SOLF0:USTF0",1734508310255,5.77106613,216.25,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508310256,5.77106613,216.25,216.2,4.78293661]
["bitfinex-derivatives","SOLF0:USTF0",1734508310452,5.77106613,216.25,216.21,4.78293661]
["bitfinex-derivatives","SOLF0:USTF0",1734508310654,5.77106613,216.25,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508310863,5.77106613,216.25,216.19,4.78539598]
["bitfinex-derivatives","SOLF0:USTF0",1734508311160,5.77106613,216.25,216.2,4.78539598]
["bitfinex-derivatives","SOLF0:USTF0",1734508311358,5.77106613,216.25,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508311561,2.3128,216.21,216.19,4.78692566]
["bitfinex-derivatives","SOLF0:USTF0",1734508311758,2.3128,216.21,216.2,4.78692566]
["bitfinex-derivatives","SOLF0:USTF0",1734508313662,2.3128,216.21,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508313967,2.3128,216.21,216.2,4.78956688]
["bitfinex-derivatives","SOLF0:USTF0",1734508315664,8.08386613,216.21,216.2,4.78956688]
["bitfinex-derivatives","SOLF0:USTF0",1734508316863,2.3128,216.21,216.16,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508317070,2.3128,216.21,216.17,4.78343344]
["bitfinex-derivatives","SOLF0:USTF0",1734508317369,2.3128,216.21,216.18,4.7821991]
["bitfinex-derivatives","SOLF0:USTF0",1734508317570,2.3128,216.21,216.19,4.7821991]
["bitfinex-derivatives","SOLF0:USTF0",1734508317769,2.3126,216.23,216.2,4.7821991]
["bitfinex-derivatives","SOLF0:USTF0",1734508317963,2.3126,216.23,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508318169,2.3126,216.23,216.19,4.77985497]
["bitfinex-derivatives","SOLF0:USTF0",1734508318369,2.3126,216.23,216.2,4.77985497]
["bitfinex-derivatives","SOLF0:USTF0",1734508318669,2.3126,216.23,216.21,4.77985497]
["bitfinex-derivatives","SOLF0:USTF0",1734508318964,5.77106613,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508319164,5.77106613,216.23,216.19,4.78016089]
["bitfinex-derivatives","SOLF0:USTF0",1734508319365,2.2,216.28,216.2,4.78016089]
["bitfinex-derivatives","SOLF0:USTF0",1734508319564,5.77106613,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508319863,5.77106613,216.23,216.19,4.78083883]
["bitfinex-derivatives","SOLF0:USTF0",1734508320064,5.77106613,216.23,216.2,4.78083883]
["bitfinex-derivatives","SOLF0:USTF0",1734508320262,5.77106613,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508320463,5.77106613,216.23,216.19,4.78535907]
["bitfinex-derivatives","SOLF0:USTF0",1734508320662,7.97106613,216.23,216.2,4.78535907]
["bitfinex-derivatives","SOLF0:USTF0",1734508320966,2.3128,216.21,216.14,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508321271,196.54835314,216.31,216.19,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508321569,5.77106613,216.24,216.2,4.78457044]
["bitfinex-derivatives","SOLF0:USTF0",1734508321865,8.08366613,216.24,216.21,4.78457044]
["bitfinex-derivatives","SOLF0:USTF0",1734508322067,2.3126,216.24,216.22,4.78457044]
["bitfinex-derivatives","SOLF0:USTF0",1734508322275,5.77106613,216.24,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508322466,5.77106613,216.22,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734508322669,5.77106613,216.22,216.19,4.78674614]
["bitfinex-derivatives","SOLF0:USTF0",1734508322974,5.77106613,216.21,216.2,4.78704155]
["bitfinex-derivatives","SOLF0:USTF0",1734508323177,5.77106613,216.23,216.2,4.78704155]
["bitfinex-derivatives","SOLF0:USTF0",1734508323475,1.5122,216.25,216.21,4.78631022]
["bitfinex-derivatives","SOLF0:USTF0",1734508323674,5.77106613,216.26,216.22,4.78631022]
["bitfinex-derivatives","SOLF0:USTF0",1734508323976,5.77106613,216.26,216.23,4.78631022]
["bitfinex-derivatives","SOLF0:USTF0",1734508324174,5.77106613,216.26,216.2,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508324370,2.3124,216.25,216.21,7.09633829]
["bitfinex-derivatives","SOLF0:USTF0",1734508324566,2.3124,216.25,216.22,4.78353829]
["bitfinex-derivatives","SOLF0:USTF0",1734508324766,5.77106613,216.26,216.23,4.78353829]
["bitfinex-derivatives","SOLF0:USTF0",1734508324968,5.77106613,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508325169,5.77106613,216.26,216.22,4.78336161]
["bitfinex-derivatives","SOLF0:USTF0",1734508325471,8.08356613,216.24,216.23,4.78336161]
["bitfinex-derivatives","SOLF0:USTF0",1734508325668,5.77106613,216.24,216.15,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508325873,2.3128,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508326073,2.3128,216.21,216.18,4.78653254]
["bitfinex-derivatives","SOLF0:USTF0",1734508326276,2.3128,216.21,216.19,4.78653254]
["bitfinex-derivatives","SOLF0:USTF0",1734508326573,2.3128,216.21,216.2,4.78653254]
["bitfinex-derivatives","SOLF0:USTF0",1734508328575,2.3128,216.21,216.2,4.78595076]
["bitfinex-derivatives","SOLF0:USTF0",1734508331673,2.3128,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508331874,8.08376613,216.22,216.19,7.10064228]
["bitfinex-derivatives","SOLF0:USTF0",1734508332081,5.77106613,216.24,216.2,4.78764228]
["bitfinex-derivatives","SOLF0:USTF0",1734508332275,5.77106613,216.24,216.21,4.78764228]
["bitfinex-derivatives","SOLF0:USTF0",1734508332475,11.81711093,216.3,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508332677,2.2,216.29,216.19,4.78748107]
["bitfinex-derivatives","SOLF0:USTF0",1734508332878,5.77106613,216.27,216.2,4.78748107]
["bitfinex-derivatives","SOLF0:USTF0",1734508333082,5.77106613,216.27,216.21,4.78748107]
["bitfinex-derivatives","SOLF0:USTF0",1734508333382,2.3124,216.25,216.18,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508333684,5.77106613,216.25,216.19,4.78727847]
["bitfinex-derivatives","SOLF0:USTF0",1734508333882,5.77106613,216.25,216.2,4.78727847]
["bitfinex-derivatives","SOLF0:USTF0",1734508334083,5.77106613,216.25,216.21,4.78727847]
["bitfinex-derivatives","SOLF0:USTF0",1734508334283,2.3125,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508334474,2.3125,216.24,216.21,4.78873907]
["bitfinex-derivatives","SOLF0:USTF0",1734508334783,2.3125,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508334981,2.3125,216.24,216.21,4.78930096]
["bitfinex-derivatives","SOLF0:USTF0",1734508335280,2.3125,216.24,216.22,4.78902466]
["bitfinex-derivatives","SOLF0:USTF0",1734508335477,5.77106613,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508335675,2.3126,216.23,216.21,4.78898635]
["bitfinex-derivatives","SOLF0:USTF0",1734508335879,2.3126,216.23,216.22,4.78898635]
["bitfinex-derivatives","SOLF0:USTF0",1734508336480,5.77106613,216.26,216.22,4.78898635]
["bitfinex-derivatives","SOLF0:USTF0",1734508336785,5.77106613,216.26,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508337087,2.3125,216.25,216.22,4.78764725]
["bitfinex-derivatives","SOLF0:USTF0",1734508337383,2.3125,216.25,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508337582,2.3125,216.25,216.22,4.78761789]
["bitfinex-derivatives","SOLF0:USTF0",1734508337776,2.3125,216.25,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734508337983,2.3125,216.25,216.22,4.78763888]
["bitfinex-derivatives","SOLF0:USTF0",1734508338175,5.77106613,216.24,216.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508338380,5.77106613,216.22,216.19,7.10109188]
["bitfinex-derivatives","SOLF0:USTF0",1734508338577,5.77106613,216.22,216.2,4.78819188]
["bitfinex-derivatives","SOLF0:USTF0",1734508338783,2.3126,216.23,216.21,4.78819188]
["bitfinex-derivatives","SOLF0:USTF0",1734508338980,5.77106613,216.22,216.14,0.21931]
["bitfinex-derivatives","SOLF0:USTF0",1734508339283,5.77106613,216.16,216.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508339481,5.77106613,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508340680,2.2,216.14,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734508340981,5.77106613,216.15,216.09,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508341181,2.2,216.17,216.08,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508341387,5.77106613,216.14,216.08,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508342481,8.08466613,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734508342684,5.77106613,216.14,216.08,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508345386,8.08466613,216.14,216.08,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508345585,8.08466613,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734508347187,5.77106613,216.14,216.08,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508347387,2.3137,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508347897,5.77106613,216.14,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508348094,2.3137,216.12,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508348394,8.08476613,216.12,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508349696,5.77106613,216.12,216.06,104.4206416]
["bitfinex-derivatives","SOLF0:USTF0",1734508349897,5.77106613,216.1,216.07,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508350291,5.77106613,216.1,216.06,98.99705442]
["bitfinex-derivatives","SOLF0:USTF0",1734508350489,2.3141,216.09,216.06,98.99705442]
["bitfinex-derivatives","SOLF0:USTF0",1734508350790,2.3141,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508351897,5.77106613,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508351898,2.3141,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508352299,5.77106613,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508352598,5.77106613,216.11,216.03,11.24889224]
["bitfinex-derivatives","SOLF0:USTF0",1734508353097,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508354100,2.3139,216.1,216.05,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508354301,2.3139,216.1,216.07,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508354895,2.3138,216.11,216.05,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508355097,2.3138,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734508359097,5.77106613,216.12,216.03,5.4369705]
["bitfinex-derivatives","SOLF0:USTF0",1734508359302,2.2,216.13,216.03,13.40803663]
["bitfinex-derivatives","SOLF0:USTF0",1734508359303,5.77106613,216.1,216.03,13.40803663]
["bitfinex-derivatives","SOLF0:USTF0",1734508359700,2.3142,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508361500,2.3141,216.09,216.05,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508361706,2.3141,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508362204,2.314,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508363809,2.3141,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508364911,2.3142,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508378024,2.3141,216.09,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508387921,5.77106613,216.08,216.01,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734508388124,2.2,216.12,215.98,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734508388125,5.77106613,216.06,215.98,6.00656613]
["bitfinex-derivatives","SOLF0:USTF0",1734508388323,5.77106613,216.04,215.98,5.7744299]
["bitfinex-derivatives","SOLF0:USTF0",1734508388523,2.3147,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508388938,2.3147,216.03,215.98,5.7744299]
["bitfinex-derivatives","SOLF0:USTF0",1734508389231,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508389629,5.77106613,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508389831,2.3147,216.03,215.98,5.7744299]
["bitfinex-derivatives","SOLF0:USTF0",1734508390532,8.08586613,216.02,215.98,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734508391426,8.08586613,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508391734,5.77106613,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508392128,2.3146,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508392629,2.3146,216.03,215.98,0.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734508392824,9.57356613,216.06,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508393028,7.37356613,216.06,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508393233,5.77106613,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508393431,8.08546613,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508395228,5.77106613,216.06,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508395533,5.77106613,216.06,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508396434,2.3145,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508397638,8.08556613,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508398030,5.77106613,216.04,215.97,5.51072007]
["bitfinex-derivatives","SOLF0:USTF0",1734508398232,8.08586613,216.02,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508398931,5.77106613,216.02,215.97,5.51072007]
["bitfinex-derivatives","SOLF0:USTF0",1734508399136,2.3149,216.01,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508401536,5.77106613,216.02,215.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508401740,2.3151,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508403636,2.3152,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508404144,5.77106613,216.02,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508404145,2.3151,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508404937,2.315,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508405944,2.315,216.0,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508407246,2.315,216.0,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508407247,2.3151,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508408549,2.3153,215.98,215.94,56.07134028]
["bitfinex-derivatives","SOLF0:USTF0",1734508409646,2.3153,215.97,215.94,56.07134028]
["bitfinex-derivatives","SOLF0:USTF0",1734508410245,2.3159,215.91,215.9,0.32191]
["bitfinex-derivatives","SOLF0:USTF0",1734508410547,3.1232,215.96,215.9,0.32191]
["bitfinex-derivatives","SOLF0:USTF0",1734508410749,1.5853,215.96,215.9,0.32191]
["bitfinex-derivatives","SOLF0:USTF0",1734508411046,5.77106613,215.95,215.9,6.09297613]
["bitfinex-derivatives","SOLF0:USTF0",1734508412245,13.89,216.1,215.9,6.09297613]
["bitfinex-derivatives","SOLF0:USTF0",1734508412246,39.06112419,216.09,215.94,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508412451,5.77106613,216.04,215.97,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508412650,1.5853,216.07,215.91,53.75852696]
["bitfinex-derivatives","SOLF0:USTF0",1734508412651,5.77106613,216.01,215.91,53.75852696]
["bitfinex-derivatives","SOLF0:USTF0",1734508412853,5.77106613,215.99,215.93,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508413054,5.77106613,215.99,215.93,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508413451,5.77106613,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508413651,2.315,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508413851,5.77106613,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508414950,1.5853,216.07,215.95,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508415157,5.77106613,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508415350,8.08586613,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508417657,2.3149,216.01,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734508419057,5.77106613,216.0,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734508420756,2.3149,216.01,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734508421152,1.5853,216.07,215.96,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508421454,5.77106613,216.04,215.96,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508422259,8.08556613,216.04,215.96,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508423560,8.08556613,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508425657,2.3146,216.03,215.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508425858,2.3146,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508426266,8.08566613,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508427665,2.3146,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508427958,8.08566613,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508428559,2.3147,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508428957,5.77106613,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508429265,2.3148,216.02,215.98,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734508432061,8.08586613,216.02,215.98,10.05390347]
["bitfinex-derivatives","SOLF0:USTF0",1734508432767,2.3148,216.02,215.98,7.85390347]
["bitfinex-derivatives","SOLF0:USTF0",1734508432965,8.08586613,216.02,215.98,7.85390347]
["bitfinex-derivatives","SOLF0:USTF0",1734508433464,2.3148,216.02,215.98,7.85390347]
["bitfinex-derivatives","SOLF0:USTF0",1734508433655,2.3148,216.02,215.98,5.53880347]
["bitfinex-derivatives","SOLF0:USTF0",1734508433862,1.5853,216.07,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508434068,8.08566613,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508434662,3.7853,216.07,215.98,11.3098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508434861,5.77106613,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508435167,5.77106613,216.05,215.98,11.3098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508435462,2.3146,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508438464,2.3146,216.04,215.98,11.3098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508438668,2.3146,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508439264,5.77106613,216.05,215.98,11.3098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508439467,5.77106613,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508439468,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508440069,5.77106613,216.05,215.98,11.3098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508440370,2.3146,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508440771,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508441166,5.77106613,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508441376,2.3146,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508442278,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508443079,2.3147,216.03,216.01,4.84166595]
["bitfinex-derivatives","SOLF0:USTF0",1734508443276,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508443477,2.3147,216.03,216.01,4.84224553]
["bitfinex-derivatives","SOLF0:USTF0",1734508443678,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508443878,2.3145,216.04,216.01,7.15705039]
["bitfinex-derivatives","SOLF0:USTF0",1734508444081,2.3145,216.04,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508444279,2.3145,216.04,216.01,4.84233786]
["bitfinex-derivatives","SOLF0:USTF0",1734508444479,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508444678,2.3147,216.03,216.01,4.84248143]
["bitfinex-derivatives","SOLF0:USTF0",1734508444877,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508445179,2.3147,216.03,216.01,7.15743561]
["bitfinex-derivatives","SOLF0:USTF0",1734508445378,2.3147,216.03,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508445775,1.5853,216.07,215.98,13.5098696]
["bitfinex-derivatives","SOLF0:USTF0",1734508445983,2.3142,216.07,216.02,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508446180,1.4816,216.08,216.03,4.84078834]
["bitfinex-derivatives","SOLF0:USTF0",1734508446380,1.4816,216.08,216.02,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508446582,1.4816,216.08,216.03,4.84061897]
["bitfinex-derivatives","SOLF0:USTF0",1734508446778,5.77106613,216.07,216.04,4.84062652]
["bitfinex-derivatives","SOLF0:USTF0",1734508447078,5.77106613,216.07,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508447380,5.77106613,216.07,216.01,4.84036458]
["bitfinex-derivatives","SOLF0:USTF0",1734508447580,5.77106613,216.07,216.02,4.84036458]
["bitfinex-derivatives","SOLF0:USTF0",1734508447781,2.3143,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508447975,2.3143,216.06,216.03,4.84079101]
["bitfinex-derivatives","SOLF0:USTF0",1734508448176,2.3143,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508448484,2.3143,216.06,216.03,4.84021721]
["bitfinex-derivatives","SOLF0:USTF0",1734508448782,2.3143,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508448983,2.3143,216.06,216.03,4.84012706]
["bitfinex-derivatives","SOLF0:USTF0",1734508449185,5.77106613,216.07,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508449385,2.3142,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508449889,8.08526613,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508450484,8.08526613,216.07,216.04,4.83873327]
["bitfinex-derivatives","SOLF0:USTF0",1734508450784,8.08526613,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508450985,8.08526613,216.07,216.04,4.8386549]
["bitfinex-derivatives","SOLF0:USTF0",1734508451187,8.08526613,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508452678,2.3142,216.07,216.0,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508452878,2.3142,216.07,216.01,4.83722863]
["bitfinex-derivatives","SOLF0:USTF0",1734508453087,2.3142,216.07,216.02,4.83722863]
["bitfinex-derivatives","SOLF0:USTF0",1734508453389,2.3142,216.07,216.03,7.15192863]
["bitfinex-derivatives","SOLF0:USTF0",1734508453586,2.3142,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508453781,5.77106613,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508454089,5.77106613,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508454090,8.08556613,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508454388,8.08556613,216.06,216.02,4.83778643]
["bitfinex-derivatives","SOLF0:USTF0",1734508454586,8.08556613,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508454790,8.08556613,216.06,216.02,4.83801976]
["bitfinex-derivatives","SOLF0:USTF0",1734508454986,8.08556613,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508455190,2.3145,216.06,216.02,4.83813912]
["bitfinex-derivatives","SOLF0:USTF0",1734508455385,8.08556613,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508458793,2.3146,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508459190,5.77106613,216.04,215.98,7.85410347]
["bitfinex-derivatives","SOLF0:USTF0",1734508459392,8.08596613,216.02,215.99,4.84166159]
["bitfinex-derivatives","SOLF0:USTF0",1734508459694,8.08596613,216.02,216.0,4.84166159]
["bitfinex-derivatives","SOLF0:USTF0",1734508459994,8.08596613,216.02,216.01,4.84166159]
["bitfinex-derivatives","SOLF0:USTF0",1734508460490,5.77106613,216.02,215.98,5.53880347]
["bitfinex-derivatives","SOLF0:USTF0",1734508460689,5.77106613,216.02,215.99,4.84341868]
["bitfinex-derivatives","SOLF0:USTF0",1734508460888,5.77106613,216.02,215.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508461089,5.77106613,216.02,215.97,4.84429649]
["bitfinex-derivatives","SOLF0:USTF0",1734508461391,2.3151,216.0,215.98,4.84429649]
["bitfinex-derivatives","SOLF0:USTF0",1734508461695,2.3151,216.0,215.99,4.84429649]
["bitfinex-derivatives","SOLF0:USTF0",1734508463994,2.3151,216.0,215.99,4.84444757]
["bitfinex-derivatives","SOLF0:USTF0",1734508464798,2.3153,215.97,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734508464994,2.3153,215.97,215.95,4.84724005]
["bitfinex-derivatives","SOLF0:USTF0",1734508465298,2.3153,215.97,215.96,4.84724005]
["bitfinex-derivatives","SOLF0:USTF0",1734508465695,5.77106613,215.98,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508465891,3.0164,215.96,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508466096,5.77106613,215.93,215.9,4.84835079]
["bitfinex-derivatives","SOLF0:USTF0",1734508466289,5.77106613,215.93,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508466290,2.3159,215.92,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508466494,2.3159,215.92,215.9,4.84384742]
["bitfinex-derivatives","SOLF0:USTF0",1734508466689,2.3159,215.92,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508467199,2.3159,215.92,215.9,4.84383199]
["bitfinex-derivatives","SOLF0:USTF0",1734508467399,2.3159,215.92,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508468196,2.316,215.91,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508468503,8.08706613,215.91,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508470789,2.316,215.9,215.89,0.36906]
["bitfinex-derivatives","SOLF0:USTF0",1734508477202,2.3167,215.84,215.82,4.82357265]
["bitfinex-derivatives","SOLF0:USTF0",1734508477501,2.3167,215.84,215.79,10.59463878]
["bitfinex-derivatives","SOLF0:USTF0",1734508477698,2.3169,215.82,215.79,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508478506,5.77106613,215.83,215.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508478705,2.2,215.86,215.78,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508478906,7.97106613,215.86,215.8,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508479101,2.2,215.91,215.84,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508479298,7.97106613,215.91,215.84,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508479703,7.97106613,215.91,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734508481105,7.97106613,215.91,215.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508481305,2.3163,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734508482605,5.77106613,215.85,215.78,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734508483003,5.77106613,215.85,215.77,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508483210,5.77106613,215.83,215.77,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508483502,5.77106613,215.83,215.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508483700,5.77106613,215.83,215.76,11.28540611]
["bitfinex-derivatives","SOLF0:USTF0",1734508483899,5.77106613,215.83,215.76,5.51433998]
["bitfinex-derivatives","SOLF0:USTF0",1734508484107,5.77106613,215.83,215.76,11.28540611]
["bitfinex-derivatives","SOLF0:USTF0",1734508484307,5.77106613,215.81,215.76,5.51433998]
["bitfinex-derivatives","SOLF0:USTF0",1734508484506,2.3171,215.8,215.76,7.83183998]
["bitfinex-derivatives","SOLF0:USTF0",1734508485810,2.3171,215.8,215.76,13.60290611]
["bitfinex-derivatives","SOLF0:USTF0",1734508487405,2.3171,215.8,215.52,23.43510678]
["bitfinex-derivatives","SOLF0:USTF0",1734508487406,7.97106613,215.81,215.7,4.80671225]
["bitfinex-derivatives","SOLF0:USTF0",1734508487606,5.77106613,215.79,215.7,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508488107,5.77106613,215.79,215.7,10.28916613]
["bitfinex-derivatives","SOLF0:USTF0",1734508488308,5.77106613,215.77,215.7,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508488808,2.3177,215.75,215.7,8.08916613]
["bitfinex-derivatives","SOLF0:USTF0",1734508489008,5.77106613,215.77,215.7,13.74365425]
["bitfinex-derivatives","SOLF0:USTF0",1734508489815,2.3177,215.74,215.7,13.74365425]
["bitfinex-derivatives","SOLF0:USTF0",1734508490216,2.3177,215.74,215.7,7.97258812]
["bitfinex-derivatives","SOLF0:USTF0",1734508493310,2.3179,215.73,215.68,8.08936613]
["bitfinex-derivatives","SOLF0:USTF0",1734508493715,5.77106613,215.73,215.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508494012,5.77106613,215.73,215.66,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508495116,2.3182,215.7,215.66,8.08966613]
["bitfinex-derivatives","SOLF0:USTF0",1734508495410,5.77106613,215.73,215.64,5.54479481]
["bitfinex-derivatives","SOLF0:USTF0",1734508495611,5.77106613,215.67,215.6,11.68605053]
["bitfinex-derivatives","SOLF0:USTF0",1734508495819,5.77106613,215.67,215.6,13.88605053]
["bitfinex-derivatives","SOLF0:USTF0",1734508496116,5.77106613,215.65,215.6,5.9149844]
["bitfinex-derivatives","SOLF0:USTF0",1734508497113,5.77106613,215.65,215.6,0.44087]
["bitfinex-derivatives","SOLF0:USTF0",1734508497313,2.3191,215.61,215.6,0.44087]
["bitfinex-derivatives","SOLF0:USTF0",1734508497510,2.2,215.65,215.6,0.44087]
["bitfinex-derivatives","SOLF0:USTF0",1734508497713,2.3183,215.7,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734508497913,5.77106613,215.71,215.65,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508498317,2.3182,215.7,215.65,8.08966613]
["bitfinex-derivatives","SOLF0:USTF0",1734508498510,2.2,215.72,215.65,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508498715,5.77106613,215.73,215.67,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508498915,3.7232,215.75,215.69,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508499110,5.77106613,215.77,215.69,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508499311,1.6082,215.8,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734508499515,2.3176,215.76,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734508499717,5.45073978,215.81,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734508499718,2.2,215.78,215.71,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508499916,2.3171,215.8,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734508500419,2.3169,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734508500619,71.22541019,215.83,215.77,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508500817,3.7857,215.86,215.79,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508501018,9.55676613,215.86,215.79,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508501322,5.77106613,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508501821,5.77106613,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508502319,1.5224,215.92,215.81,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508502320,5.77106613,215.88,215.81,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508502523,2.2,215.89,215.81,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508502816,2.2,215.89,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508503017,7.97106613,215.89,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508503522,10.28716613,215.89,215.83,8.08776613]
["bitfinex-derivatives","SOLF0:USTF0",1734508503925,10.28716613,215.89,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508504124,2.2,215.89,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508504619,2.316,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508504819,8.08706613,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508506828,5.77106613,215.89,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734508507321,5.77106613,215.89,215.82,7.97106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508507819,9.49346613,215.92,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734508508017,2.3159,215.91,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734508508220,5.77106613,215.9,215.84,5.60215003]
["bitfinex-derivatives","SOLF0:USTF0",1734508508725,3.7224,215.92,215.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508508726,5.77106613,215.88,215.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508509020,5.77106613,215.84,215.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508509224,5.77106613,215.84,215.8,4.80946269]
["bitfinex-derivatives","SOLF0:USTF0",1734508509424,5.77106613,215.84,215.79,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734508509727,5.77106613,215.84,215.8,4.81003785]
["bitfinex-derivatives","SOLF0:USTF0",1734508510024,8.08776613,215.84,215.78,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734508510226,8.08776613,215.84,215.79,4.81004649]
["bitfinex-derivatives","SOLF0:USTF0",1734508510421,5.77106613,215.82,215.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508510723,5.77106613,215.8,215.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508510915,5.77106613,215.8,215.72,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508511224,5.77106613,215.8,215.73,7.1308227]
["bitfinex-derivatives","SOLF0:USTF0",1734508511424,5.77106613,215.8,215.74,4.8130227]
["bitfinex-derivatives","SOLF0:USTF0",1734508511629,5.77106613,215.8,215.75,4.8130227]
["bitfinex-derivatives","SOLF0:USTF0",1734508511815,5.77106613,215.8,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734508512021,5.77106613,215.8,215.74,4.81395263]
["bitfinex-derivatives","SOLF0:USTF0",1734508512219,5.77106613,215.8,215.75,4.81395263]
["bitfinex-derivatives","SOLF0:USTF0",1734508512525,2.3172,215.79,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734508513024,5.77106613,215.8,215.74,5.53186831]
["bitfinex-derivatives","SOLF0:USTF0",1734508513025,2.3173,215.78,215.74,5.53186831]
["bitfinex-derivatives","SOLF0:USTF0",1734508514017,2.2,215.81,215.74,11.30293444]
["bitfinex-derivatives","SOLF0:USTF0",1734508514419,5.77106613,215.82,215.75,4.81675201]
["bitfinex-derivatives","SOLF0:USTF0",1734508514721,5.77106613,215.82,215.74,11.30293444]
["bitfinex-derivatives","SOLF0:USTF0",1734508514922,1.5581,215.91,215.76,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508515128,5.77106613,215.83,215.76,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508515525,2.2,215.85,215.78,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508515721,2.2,215.87,215.8,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508515927,7.97106613,215.88,215.8,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508516126,1.5224,215.92,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508516327,5.77106613,215.91,215.83,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508516722,2.3159,215.91,215.85,5.77106613]
["bitfinex-derivatives","SOLF0:USTF0",1734508517328,2.3159,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508519425,2.2,215.9,215.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508519622,2.2,215.9,215.81,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508519832,72.39604982,215.93,215.82,4.81094166]
["bitfinex-derivatives","SOLF0:USTF0",1734508520032,72.39604982,215.93,215.81,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508520236,72.39604982,215.93,215.82,4.81118503]
["bitfinex-derivatives","SOLF0:USTF0",1734508520433,72.39604982,215.93,215.81,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508520633,72.39604982,215.93,215.82,4.81153189]
["bitfinex-derivatives","SOLF0:USTF0",1734508520833,72.39604982,215.93,215.81,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508521134,72.39604982,215.93,215.82,4.81159368]
["bitfinex-derivatives","SOLF0:USTF0",1734508521437,2.316,215.9,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508522136,2.3161,215.89,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508526338,68.70384982,215.93,215.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734508526636,68.70384982,215.93,215.85,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508527136,68.70384982,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508530032,68.70384982,215.93,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734508530441,68.70384982,215.93,215.85,9.0664904]
["bitfinex-derivatives","SOLF0:USTF0",1734508530735,71.01954982,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508531329,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508534337,1.4781,216.01,215.86,5.59025503]
["bitfinex-derivatives","SOLF0:USTF0",1734508534536,2.3156,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734508534737,2.3156,215.94,215.88,11.2464904]
["bitfinex-derivatives","SOLF0:USTF0",1734508535042,2.3156,215.94,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734508535347,2.3156,215.94,215.88,11.2464904]
["bitfinex-derivatives","SOLF0:USTF0",1734508536435,2.3156,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734508539942,2.3156,215.94,215.9,8.11599572]
["bitfinex-derivatives","SOLF0:USTF0",1734508543546,2.3152,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734508543749,1.4781,216.01,215.95,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508544049,1.4781,216.01,215.97,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508544644,1.4781,216.01,215.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508544645,2.18,216.05,215.99,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508545151,2.18,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508545443,2.18,216.05,215.99,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508545843,2.3146,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508546447,2.3146,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508546939,2.3143,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508548846,2.3143,216.06,216.03,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508550249,191.03829925,216.18,216.05,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508550449,7.37699572,216.18,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508550649,9.55699572,216.18,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508550849,3.7569,216.18,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508551049,9.55699572,216.18,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508551450,2.3135,216.14,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508551650,1.5769,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508552451,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508552743,1.5769,216.18,216.12,8.11369572]
["bitfinex-derivatives","SOLF0:USTF0",1734508553545,7.37699572,216.18,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734508553752,5.80009572,216.16,216.08,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508554652,2.3136,216.12,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508554847,1.5769,216.18,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508555153,5.80009572,216.16,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508555747,2.3136,216.13,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508556750,2.3136,216.12,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508557651,2.3135,216.14,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508557861,1.5769,216.18,216.12,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508558849,2.3131,216.17,216.14,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508560649,1.5769,216.18,216.14,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508560858,2.3132,216.16,216.14,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508561156,7.37699572,216.18,216.12,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508561354,2.3134,216.15,216.1,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508561951,2.3134,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508562552,2.3134,216.15,216.12,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508562853,2.3134,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508563156,2.3136,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508563351,5.80009572,216.16,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734508563558,7.98009572,216.16,216.08,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508563856,2.3137,216.12,216.08,5.80009572]
["bitfinex-derivatives","SOLF0:USTF0",1734508564152,2.3137,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734508564555,2.18,216.16,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508564857,2.3135,216.13,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508565059,2.18,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508565353,2.3133,216.15,216.08,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508565655,2.3134,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508568055,1.5769,216.18,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734508568259,9.04813809,216.17,216.03,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508568449,10.60933809,216.17,216.03,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508568654,2.3139,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508569054,2.18,216.13,216.01,6.22606346]
["bitfinex-derivatives","SOLF0:USTF0",1734508569253,2.18,216.13,216.0,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508569254,2.3145,216.04,216.0,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508569453,1.5697,216.12,216.0,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508569850,2.3144,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508570251,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508575763,75.14079954,216.14,216.03,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508575964,75.14079954,216.14,216.07,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508576463,75.14079954,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508576656,75.14079954,216.14,216.1,11.36193809]
["bitfinex-derivatives","SOLF0:USTF0",1734508576855,3.7661,216.17,216.1,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508577058,2.3133,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508577555,4.4931,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734508577767,4.4931,216.17,216.1,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508577768,2.18,216.2,216.1,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508579467,2.3133,216.16,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508580061,3.8899,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734508580267,1.5861,216.22,216.1,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508580473,1.5861,216.22,216.13,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508580859,2.3129,216.19,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734508581058,2.3129,216.19,216.13,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508581264,1.5861,216.22,216.13,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508581459,2.3126,216.22,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508582066,1.6011,216.23,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508582067,2.3127,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508582566,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734508583268,2.3127,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734508584764,1.6011,216.23,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734508584765,2.3128,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734508585963,2.3128,216.2,216.15,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734508587769,2.3129,216.19,216.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508588468,2.3128,216.2,216.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508589074,2.3128,216.2,216.15,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508589271,1.6011,216.23,216.18,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508589575,2.18,216.26,216.18,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508589775,1.5752,216.29,216.18,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508589970,3.7552,216.29,216.18,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508590371,2.3121,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734508590567,2.3121,216.26,216.18,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508590975,2.3123,216.25,216.18,11.22813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508591572,2.3123,216.25,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508592272,3.7552,216.29,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734508593376,2.3122,216.26,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734508593579,3.7552,216.29,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734508593975,3.7552,216.29,216.14,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734508594181,9.04813809,216.27,216.14,12.74093809]
["bitfinex-derivatives","SOLF0:USTF0",1734508594582,2.3129,216.2,216.14,15.05423809]
["bitfinex-derivatives","SOLF0:USTF0",1734508594982,2.18,216.23,216.14,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508595176,2.18,216.23,216.11,14.59052862]
["bitfinex-derivatives","SOLF0:USTF0",1734508596282,2.18,216.23,216.11,16.90422862]
["bitfinex-derivatives","SOLF0:USTF0",1734508597581,2.3133,216.16,216.11,16.90422862]
["bitfinex-derivatives","SOLF0:USTF0",1734508598885,2.18,216.18,216.11,16.90422862]
["bitfinex-derivatives","SOLF0:USTF0",1734508599081,2.3133,216.15,216.11,16.90422862]
["bitfinex-derivatives","SOLF0:USTF0",1734508599786,2.3134,216.14,216.11,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508599979,2.3134,216.14,216.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508600177,2.18,216.18,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734508601285,2.18,216.18,216.09,5.64068862]
["bitfinex-derivatives","SOLF0:USTF0",1734508601481,1.4503,216.17,216.09,5.64068862]
["bitfinex-derivatives","SOLF0:USTF0",1734508601682,2.3138,216.1,216.08,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508601889,2.3138,216.1,216.05,12.73913809]
["bitfinex-derivatives","SOLF0:USTF0",1734508602283,2.3138,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508605092,2.3138,216.1,216.07,5.64285269]
["bitfinex-derivatives","SOLF0:USTF0",1734508606389,2.3138,216.1,216.05,12.73913809]
["bitfinex-derivatives","SOLF0:USTF0",1734508606593,2.3138,216.1,216.05,15.05353809]
["bitfinex-derivatives","SOLF0:USTF0",1734508607387,2.3138,216.1,216.05,12.73913809]
["bitfinex-derivatives","SOLF0:USTF0",1734508607588,2.3138,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508609599,2.3133,216.15,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734508610290,2.18,216.19,216.08,9.04813809]
["bitfinex-derivatives","SOLF0:USTF0",1734508610490,2.3135,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734508610791,2.3135,216.13,216.05,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1734508610792,2.18,216.19,216.05,10.55913809]
["bitfinex-derivatives","SOLF0:USTF0",1734508610991,2.3139,216.1,216.05,12.87343809]
["bitfinex-derivatives","SOLF0:USTF0",1734508611591,2.314,216.09,216.05,18.42185438]
["bitfinex-derivatives","SOLF0:USTF0",1734508611999,2.314,216.09,216.07,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508616199,2.314,216.08,216.07,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508616694,5.79099839,216.12,216.07,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508617396,2.3139,216.09,216.07,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508617898,5.79099839,216.12,216.05,7.86271629]
["bitfinex-derivatives","SOLF0:USTF0",1734508618096,2.3143,216.06,216.02,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734508618293,5.79099839,216.08,216.02,8.10569839]
["bitfinex-derivatives","SOLF0:USTF0",1734508618494,2.3143,216.06,216.03,5.50059629]
["bitfinex-derivatives","SOLF0:USTF0",1734508618998,2.3144,216.06,216.02,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508620591,2.3146,216.04,216.0,10.28589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508620795,2.3146,216.04,216.0,8.10589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508622401,2.3146,216.04,216.0,13.62196468]
["bitfinex-derivatives","SOLF0:USTF0",1734508624004,2.3146,216.04,216.0,11.30706468]
["bitfinex-derivatives","SOLF0:USTF0",1734508624205,2.3146,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508624704,5.79099839,216.08,216.02,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508624906,2.3142,216.07,216.04,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508625898,2.3138,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508626908,2.3142,216.07,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508627100,2.3142,216.07,216.02,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508628404,2.3142,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508629807,5.79099839,216.1,216.02,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508630005,2.3143,216.06,216.02,8.10569839]
["bitfinex-derivatives","SOLF0:USTF0",1734508631107,2.3142,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508632705,2.18,216.11,216.02,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508632904,2.3143,216.06,216.02,8.10569839]
["bitfinex-derivatives","SOLF0:USTF0",1734508637510,2.3141,216.08,216.04,8.10549839]
["bitfinex-derivatives","SOLF0:USTF0",1734508639413,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508639710,2.314,216.09,216.04,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508640010,2.314,216.09,216.05,4.81561813]
["bitfinex-derivatives","SOLF0:USTF0",1734508640207,2.314,216.09,216.04,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508640403,2.314,216.09,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508640607,2.314,216.09,216.04,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508640910,2.314,216.09,216.05,7.13239991]
["bitfinex-derivatives","SOLF0:USTF0",1734508641110,2.314,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508642314,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508643107,9.56739839,216.12,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508643308,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508643913,2.3141,216.08,216.06,4.82055266]
["bitfinex-derivatives","SOLF0:USTF0",1734508644118,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508644311,2.3141,216.08,216.06,4.82215895]
["bitfinex-derivatives","SOLF0:USTF0",1734508644516,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508644817,2.3141,216.08,216.06,4.82199212]
["bitfinex-derivatives","SOLF0:USTF0",1734508645011,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508645211,2.3141,216.08,216.06,4.82217]
["bitfinex-derivatives","SOLF0:USTF0",1734508645516,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508645917,2.3141,216.08,216.06,4.82351878]
["bitfinex-derivatives","SOLF0:USTF0",1734508646118,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508646318,2.3141,216.08,216.06,4.82362372]
["bitfinex-derivatives","SOLF0:USTF0",1734508646517,2.3141,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508646718,2.3142,216.07,216.06,4.82488212]
["bitfinex-derivatives","SOLF0:USTF0",1734508646914,5.79099839,216.1,216.02,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508647113,5.79099839,216.1,216.03,4.82565411]
["bitfinex-derivatives","SOLF0:USTF0",1734508647314,2.3142,216.07,216.04,4.82565411]
["bitfinex-derivatives","SOLF0:USTF0",1734508647619,2.3142,216.07,216.05,4.82565411]
["bitfinex-derivatives","SOLF0:USTF0",1734508647918,2.3141,216.08,216.06,4.82542292]
["bitfinex-derivatives","SOLF0:USTF0",1734508648214,2.3141,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508648517,2.3141,216.08,216.06,4.82510896]
["bitfinex-derivatives","SOLF0:USTF0",1734508648713,4.4942,216.07,216.06,2.41290896]
["bitfinex-derivatives","SOLF0:USTF0",1734508648916,4.4942,216.07,215.82,161.31792317]
["bitfinex-derivatives","SOLF0:USTF0",1734508648917,2.18,216.07,215.94,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508649219,5.79099839,216.01,215.94,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508649715,2.3151,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508650018,5.79099839,216.01,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508650219,2.3152,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734508650414,2.3152,215.97,215.94,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508650614,2.18,216.02,215.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508650615,5.79099839,215.99,215.91,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508650817,5.79099839,215.95,215.89,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1734508651616,5.79099839,215.95,215.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508651817,5.79099839,215.95,215.87,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508653427,2.3159,215.92,215.87,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508653623,2.3159,215.92,215.88,5.46757152]
["bitfinex-derivatives","SOLF0:USTF0",1734508654025,2.3159,215.91,215.88,5.46757152]
["bitfinex-derivatives","SOLF0:USTF0",1734508657023,5.79099839,215.93,215.86,54.00445265]
["bitfinex-derivatives","SOLF0:USTF0",1734508657230,1.5011,216.0,215.81,10.28789839]
["bitfinex-derivatives","SOLF0:USTF0",1734508657231,2.3165,215.86,215.81,10.28789839]
["bitfinex-derivatives","SOLF0:USTF0",1734508657427,7.97099839,215.91,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508658632,2.3163,215.87,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508659231,2.18,215.91,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508659531,2.3162,215.89,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508659731,2.18,215.91,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508660029,5.79099839,215.92,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508660226,7.97099839,215.92,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508660529,2.3161,215.89,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508661125,7.97099839,215.92,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508661330,5.79099839,215.9,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508662133,2.3163,215.87,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508663036,2.3164,215.86,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508664132,5.79099839,215.9,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508664329,2.3163,215.88,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508664731,5.79099839,215.9,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508664937,2.3163,215.87,215.83,11.39322215]
["bitfinex-derivatives","SOLF0:USTF0",1734508665635,2.18,215.91,215.85,8.10749839]
["bitfinex-derivatives","SOLF0:USTF0",1734508666438,2.316,215.9,215.85,8.10749839]
["bitfinex-derivatives","SOLF0:USTF0",1734508667736,2.18,215.93,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508667932,7.97099839,215.93,215.85,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508668538,191.03829925,216.1,215.89,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508668742,191.03829925,216.1,215.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508668743,5.79099839,216.03,215.95,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508668939,5.79099839,216.03,215.96,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508669537,2.315,215.99,215.96,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508669738,2.315,215.99,215.94,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508670040,2.3149,216.0,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508671039,2.315,215.99,215.93,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734508671239,2.315,215.99,215.93,10.28659839]
["bitfinex-derivatives","SOLF0:USTF0",1734508672043,2.315,215.99,215.93,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508672044,5.79099839,215.99,215.93,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508672242,5.79099839,215.97,215.87,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734508672445,5.79099839,215.97,215.88,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508672641,5.79099839,215.95,215.88,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508674548,2.3158,215.93,215.88,10.28719839]
["bitfinex-derivatives","SOLF0:USTF0",1734508674750,2.3158,215.93,215.88,8.10719839]
["bitfinex-derivatives","SOLF0:USTF0",1734508675845,2.3158,215.93,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508675846,2.3157,215.93,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508676050,5.79099839,215.93,215.87,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734508676246,5.79099839,215.91,215.84,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508676451,5.79099839,215.91,215.84,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508677548,2.3161,215.89,215.84,10.28759839]
["bitfinex-derivatives","SOLF0:USTF0",1734508678259,2.316,215.9,215.85,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734508684158,2.3153,215.97,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508684366,2.18,216.04,215.92,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508684658,2.3151,215.99,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734508684853,7.35299839,216.0,215.92,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508685055,5.79099839,215.98,215.92,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508685650,5.79099839,215.98,215.92,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508685851,2.3152,215.97,215.92,8.10669839]
["bitfinex-derivatives","SOLF0:USTF0",1734508687860,2.3152,215.97,215.93,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508688161,2.3152,215.97,215.92,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508689361,2.3152,215.97,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508692360,1.562,216.0,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508692361,8.10669839,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508692863,5.79099839,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508693061,2.3158,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508693262,5.79099839,215.91,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734508693568,2.316,215.9,215.86,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734508693760,5.79099839,215.91,215.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508693957,5.79099839,215.89,215.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508695465,2.3163,215.88,215.84,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734508695661,2.3163,215.88,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734508696458,5.79099839,215.89,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508697766,2.316,215.9,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508699071,2.3161,215.89,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508699272,2.3161,215.89,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734508699967,2.316,215.9,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508700567,5.79099839,215.91,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508700870,2.3161,215.89,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508701069,1.4972,215.97,215.86,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508701266,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508701667,2.3158,215.92,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508702766,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508704577,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508705172,2.3159,215.91,215.87,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734508705373,2.3159,215.91,215.88,4.82009518]
["bitfinex-derivatives","SOLF0:USTF0",1734508705676,2.3159,215.91,215.87,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734508705875,2.3159,215.91,215.88,4.82008955]
["bitfinex-derivatives","SOLF0:USTF0",1734508706176,2.3159,215.91,215.87,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734508706374,2.3159,215.91,215.88,4.82019901]
["bitfinex-derivatives","SOLF0:USTF0",1734508706575,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508707276,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508709881,5.79099839,215.94,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508710077,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508710373,1.562,216.0,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508710374,5.79099839,215.9,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508710577,2.3165,215.86,215.84,4.82753755]
["bitfinex-derivatives","SOLF0:USTF0",1734508710775,2.3165,215.86,215.85,4.82753755]
["bitfinex-derivatives","SOLF0:USTF0",1734508711379,2.3165,215.86,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508711571,2.3165,215.86,215.84,4.8274398]
["bitfinex-derivatives","SOLF0:USTF0",1734508711773,2.3165,215.86,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508711976,2.3165,215.86,215.84,4.82681939]
["bitfinex-derivatives","SOLF0:USTF0",1734508712179,2.3165,215.86,215.83,5.60222376]
["bitfinex-derivatives","SOLF0:USTF0",1734508712374,2.3165,215.86,215.84,4.82587981]
["bitfinex-derivatives","SOLF0:USTF0",1734508712576,8.10749839,215.86,215.81,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734508712775,2.3166,215.85,215.82,4.82564754]
["bitfinex-derivatives","SOLF0:USTF0",1734508712976,2.18,215.91,215.83,4.82564754]
["bitfinex-derivatives","SOLF0:USTF0",1734508712977,5.79099839,215.84,215.83,4.82564754]
["bitfinex-derivatives","SOLF0:USTF0",1734508713177,5.79099839,215.84,215.78,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734508713375,5.79099839,215.84,215.79,4.82578445]
["bitfinex-derivatives","SOLF0:USTF0",1734508713574,5.79099839,215.84,215.8,4.82578445]
["bitfinex-derivatives","SOLF0:USTF0",1734508713773,5.79099839,215.84,215.78,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734508713975,2.3166,215.84,215.8,5.69860981]
["bitfinex-derivatives","SOLF0:USTF0",1734508714185,5.79099839,215.9,215.82,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508714387,5.79099839,215.9,215.84,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508714688,5.79099839,215.9,215.85,4.82704176]
["bitfinex-derivatives","SOLF0:USTF0",1734508714877,5.79099839,215.9,215.86,4.82704176]
["bitfinex-derivatives","SOLF0:USTF0",1734508715077,5.79099839,215.92,215.86,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508715282,5.79099839,215.92,215.87,4.82327922]
["bitfinex-derivatives","SOLF0:USTF0",1734508715484,5.79099839,215.92,215.86,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508715685,8.10679839,215.92,215.87,7.13977848]
["bitfinex-derivatives","SOLF0:USTF0",1734508715886,8.10679839,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734508716289,5.79099839,215.92,215.86,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508716478,87.58711403,215.94,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508716684,87.58711403,215.94,215.89,4.82542085]
["bitfinex-derivatives","SOLF0:USTF0",1734508716883,87.58711403,215.94,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508717080,87.58711403,215.94,215.89,4.82588432]
["bitfinex-derivatives","SOLF0:USTF0",1734508717283,87.58711403,215.94,215.88,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508717581,89.90271403,215.94,215.89,7.14308074]
["bitfinex-derivatives","SOLF0:USTF0",1734508717783,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508718586,89.90271403,215.94,215.9,4.82647598]
["bitfinex-derivatives","SOLF0:USTF0",1734508718782,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508719090,89.90271403,215.94,215.9,4.8260532]
["bitfinex-derivatives","SOLF0:USTF0",1734508719392,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508719587,89.90271403,215.94,215.9,4.82573452]
["bitfinex-derivatives","SOLF0:USTF0",1734508719785,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508719986,89.90271403,215.94,215.9,4.82507114]
["bitfinex-derivatives","SOLF0:USTF0",1734508720293,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508720492,89.90271403,215.94,215.9,4.82518944]
["bitfinex-derivatives","SOLF0:USTF0",1734508720683,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508720887,89.90271403,215.94,215.9,4.82523354]
["bitfinex-derivatives","SOLF0:USTF0",1734508721088,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508721388,89.90271403,215.94,215.9,4.82456316]
["bitfinex-derivatives","SOLF0:USTF0",1734508721589,89.90271403,215.94,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508721886,2.3157,215.93,215.9,4.82443427]
["bitfinex-derivatives","SOLF0:USTF0",1734508722086,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508722291,2.3157,215.93,215.9,4.82268302]
["bitfinex-derivatives","SOLF0:USTF0",1734508722591,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508722790,2.3157,215.93,215.9,4.82257577]
["bitfinex-derivatives","SOLF0:USTF0",1734508722991,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508723289,2.3157,215.93,215.9,4.82271661]
["bitfinex-derivatives","SOLF0:USTF0",1734508723491,2.3157,215.93,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508723990,87.58711403,215.94,215.9,4.82158994]
["bitfinex-derivatives","SOLF0:USTF0",1734508724193,2.3158,215.92,215.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508724399,2.3158,215.92,215.89,4.82161161]
["bitfinex-derivatives","SOLF0:USTF0",1734508724593,2.3158,215.92,215.9,4.82161161]
["bitfinex-derivatives","SOLF0:USTF0",1734508724895,2.3158,215.92,215.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508724896,8.10679839,215.92,215.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508725189,8.10679839,215.92,215.89,4.82158857]
["bitfinex-derivatives","SOLF0:USTF0",1734508725388,8.10679839,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508725389,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508725598,2.3158,215.92,215.89,4.82205483]
["bitfinex-derivatives","SOLF0:USTF0",1734508725799,2.3158,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734508726001,2.18,216.1,215.93,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508726296,5.79099839,216.06,215.98,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508726499,5.79099839,216.06,215.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508726700,8.10539839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508727196,2.3144,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508727399,2.3144,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508727697,8.10539839,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508729389,5.79099839,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508729596,5.79099839,215.99,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508730095,5.79099839,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508731495,8.10579839,216.01,215.97,5.53901727]
["bitfinex-derivatives","SOLF0:USTF0",1734508732998,2.3149,216.0,215.97,5.53901727]
["bitfinex-derivatives","SOLF0:USTF0",1734508733303,5.79099839,216.01,215.93,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508733502,2.315,215.99,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508734302,5.79099839,215.97,215.94,5.64905293]
["bitfinex-derivatives","SOLF0:USTF0",1734508734500,5.79099839,215.97,215.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508734696,5.79099839,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508734998,2.3154,215.96,215.92,4.80626103]
["bitfinex-derivatives","SOLF0:USTF0",1734508735201,2.3154,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508735399,2.3155,215.95,215.92,4.80624161]
["bitfinex-derivatives","SOLF0:USTF0",1734508735598,2.3155,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508735801,2.3155,215.95,215.92,4.80601546]
["bitfinex-derivatives","SOLF0:USTF0",1734508736001,2.3155,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508736205,2.3155,215.95,215.92,4.80660266]
["bitfinex-derivatives","SOLF0:USTF0",1734508736503,2.3154,215.96,215.91,8.10679839]
["bitfinex-derivatives","SOLF0:USTF0",1734508736704,2.3154,215.96,215.92,4.80681034]
["bitfinex-derivatives","SOLF0:USTF0",1734508736997,2.18,216.0,215.93,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508736998,4.495,216.0,215.93,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508737202,2.315,216.0,215.93,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508737403,3.7822,216.03,215.95,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508737404,9.57319839,216.03,215.95,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508737599,2.3148,216.01,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508738505,2.3148,216.01,215.95,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508738708,2.3148,216.01,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734508740308,2.3147,216.02,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508740508,2.9297,216.11,215.97,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508740712,5.79099839,216.06,215.97,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508740913,2.18,216.08,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508740914,4.4941,216.08,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508741114,5.79099839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508742210,5.79099839,216.06,215.99,8.10599839]
["bitfinex-derivatives","SOLF0:USTF0",1734508742411,5.79099839,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508742604,5.79099839,216.04,215.97,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508743109,5.79099839,216.04,215.97,8.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1734508743605,5.79099839,216.04,215.97,12.90510376]
["bitfinex-derivatives","SOLF0:USTF0",1734508743810,5.79099839,216.04,215.97,8.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1734508744010,5.79099839,216.04,215.97,12.90510376]
["bitfinex-derivatives","SOLF0:USTF0",1734508744212,5.79099839,216.04,215.97,8.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1734508744810,5.79099839,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508746208,5.79099839,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508747106,2.3142,216.07,215.97,10.5859587]
["bitfinex-derivatives","SOLF0:USTF0",1734508747107,2.3141,216.08,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508747412,5.79099839,216.07,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508748409,5.79099839,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508748715,5.79099839,216.07,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508749513,5.79099839,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508749908,2.18,216.09,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508750115,86.24137279,216.12,216.03,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508751415,86.24137279,216.12,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508753513,86.24137279,216.12,216.03,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508753714,86.24137279,216.12,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508753912,5.79099839,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734508754715,86.24137279,216.12,216.03,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508755421,5.79099839,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734508755918,80.4503744,216.12,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508755919,5.79099839,216.08,216.0,4.78707059]
["bitfinex-derivatives","SOLF0:USTF0",1734508756109,5.79099839,216.08,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508756914,5.79099839,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508761322,2.3139,216.1,216.02,8.10559839]
["bitfinex-derivatives","SOLF0:USTF0",1734508761621,5.79099839,216.09,216.02,8.10559839]
["bitfinex-derivatives","SOLF0:USTF0",1734508762015,5.79099839,216.07,216.0,4.80115804]
["bitfinex-derivatives","SOLF0:USTF0",1734508762218,5.79099839,216.05,215.99,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734508762814,2.18,216.07,216.0,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508763120,5.79099839,216.08,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508763717,5.79099839,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508765022,5.79099839,216.08,216.0,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508765023,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508765322,5.79099839,216.08,216.01,4.80940345]
["bitfinex-derivatives","SOLF0:USTF0",1734508765525,5.79099839,216.08,216.0,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508765819,5.79099839,216.08,216.01,4.81085442]
["bitfinex-derivatives","SOLF0:USTF0",1734508766018,5.79099839,216.08,216.0,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508766521,5.79099839,216.08,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508767823,5.79099839,216.08,215.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508768122,2.18,216.1,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508768326,7.97099839,216.09,216.02,4.81791247]
["bitfinex-derivatives","SOLF0:USTF0",1734508768624,7.97099839,216.09,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508769119,7.97099839,216.09,216.02,4.81770555]
["bitfinex-derivatives","SOLF0:USTF0",1734508769321,10.28499839,216.09,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508770315,5.79099839,216.07,216.03,4.82064587]
["bitfinex-derivatives","SOLF0:USTF0",1734508770519,5.79099839,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508770918,8.10519839,216.07,215.99,8.10589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508771129,5.79099839,216.05,216.0,4.82120886]
["bitfinex-derivatives","SOLF0:USTF0",1734508771320,5.79099839,216.05,216.01,4.82120886]
["bitfinex-derivatives","SOLF0:USTF0",1734508771525,5.79099839,216.05,215.99,8.10589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508771725,5.79099839,216.05,216.0,4.82148855]
["bitfinex-derivatives","SOLF0:USTF0",1734508772029,8.10519839,216.07,216.01,4.82148855]
["bitfinex-derivatives","SOLF0:USTF0",1734508772224,8.10519839,216.07,215.99,8.10589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508772428,8.10519839,216.07,216.0,4.82076594]
["bitfinex-derivatives","SOLF0:USTF0",1734508772727,8.10519839,216.07,215.99,8.10589839]
["bitfinex-derivatives","SOLF0:USTF0",1734508772930,5.79099839,216.08,216.01,8.10579839]
["bitfinex-derivatives","SOLF0:USTF0",1734508773222,5.79099839,216.08,216.01,12.92615083]
["bitfinex-derivatives","SOLF0:USTF0",1734508773529,5.79099839,216.08,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508775325,5.79099839,216.08,216.02,4.81990148]
["bitfinex-derivatives","SOLF0:USTF0",1734508775625,5.79099839,216.08,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508776427,5.79099839,216.08,216.02,4.82047805]
["bitfinex-derivatives","SOLF0:USTF0",1734508776627,5.79099839,216.08,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508776822,5.79099839,216.06,216.0,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508777029,5.79099839,216.06,216.01,4.82059671]
["bitfinex-derivatives","SOLF0:USTF0",1734508777229,5.79099839,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508777429,5.79099839,216.06,216.0,4.82114387]
["bitfinex-derivatives","SOLF0:USTF0",1734508777625,5.79099839,216.06,216.01,4.82114387]
["bitfinex-derivatives","SOLF0:USTF0",1734508777819,5.79099839,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508778025,5.79099839,216.06,216.0,4.82032109]
["bitfinex-derivatives","SOLF0:USTF0",1734508778229,5.79099839,216.06,216.01,4.82032109]
["bitfinex-derivatives","SOLF0:USTF0",1734508778427,5.79099839,216.06,216.02,4.82032109]
["bitfinex-derivatives","SOLF0:USTF0",1734508778730,5.79099839,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508779030,5.79099839,216.06,216.0,4.82010226]
["bitfinex-derivatives","SOLF0:USTF0",1734508779230,5.79099839,216.06,216.01,4.82010226]
["bitfinex-derivatives","SOLF0:USTF0",1734508779528,5.79099839,216.06,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508779924,5.79099839,216.06,216.0,7.13685493]
["bitfinex-derivatives","SOLF0:USTF0",1734508780120,5.79099839,216.06,216.01,4.82195493]
["bitfinex-derivatives","SOLF0:USTF0",1734508780321,5.79099839,216.06,216.02,4.82195493]
["bitfinex-derivatives","SOLF0:USTF0",1734508780523,5.79099839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508780725,5.79099839,216.06,216.01,4.82332158]
["bitfinex-derivatives","SOLF0:USTF0",1734508780927,5.79099839,216.06,216.02,4.82332158]
["bitfinex-derivatives","SOLF0:USTF0",1734508781123,5.79099839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508781322,5.79099839,216.06,216.01,4.82520981]
["bitfinex-derivatives","SOLF0:USTF0",1734508781526,5.79099839,216.06,216.02,4.82520981]
["bitfinex-derivatives","SOLF0:USTF0",1734508781728,5.79099839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508781927,5.79099839,216.06,216.01,4.82675009]
["bitfinex-derivatives","SOLF0:USTF0",1734508782124,5.79099839,216.06,216.02,4.82675009]
["bitfinex-derivatives","SOLF0:USTF0",1734508782330,5.79099839,216.06,216.03,4.82811052]
["bitfinex-derivatives","SOLF0:USTF0",1734508782532,5.79099839,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734508782735,5.79099839,216.06,216.01,4.8288522]
["bitfinex-derivatives","SOLF0:USTF0",1734508782932,5.79099839,216.06,216.02,4.8288522]
["bitfinex-derivatives","SOLF0:USTF0",1734508783134,5.79099839,216.06,216.03,4.8288522]
["bitfinex-derivatives","SOLF0:USTF0",1734508783430,5.79099839,216.04,215.93,55.47223927]
["bitfinex-derivatives","SOLF0:USTF0",1734508783627,5.79099839,216.01,215.94,7.00993426]
["bitfinex-derivatives","SOLF0:USTF0",1734508783831,5.79099839,216.01,215.95,4.82993426]
["bitfinex-derivatives","SOLF0:USTF0",1734508784133,5.79099839,216.01,215.96,4.82993426]
["bitfinex-derivatives","SOLF0:USTF0",1734508784436,5.79099839,216.01,215.97,4.82993426]
["bitfinex-derivatives","SOLF0:USTF0",1734508784629,5.79099839,216.01,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734508784835,4.4947,216.03,215.95,12.93926064]
["bitfinex-derivatives","SOLF0:USTF0",1734508785035,2.9145,216.05,215.99,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508785236,192.63569925,216.08,215.99,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508785237,7.97099839,216.07,215.99,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508785432,5.79099839,216.07,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734508785634,5.79099839,216.07,216.01,8.10579839]
["bitfinex-derivatives","SOLF0:USTF0",1734508786135,5.79099839,216.07,216.02,4.8295308]
["bitfinex-derivatives","SOLF0:USTF0",1734508786435,5.79099839,216.07,216.01,8.10579839]
["bitfinex-derivatives","SOLF0:USTF0",1734508786636,5.79099839,216.07,216.02,4.82997299]
["bitfinex-derivatives","SOLF0:USTF0",1734508786837,5.79099839,216.07,216.01,8.10579839]
["bitfinex-derivatives","SOLF0:USTF0",1734508787139,5.79099839,216.07,216.02,4.83029041]
["bitfinex-derivatives","SOLF0:USTF0",1734508787337,5.79099839,216.07,216.01,8.10579839]
["bitfinex-derivatives","SOLF0:USTF0",1734508787638,5.79099839,216.07,216.02,4.82914849]
["bitfinex-derivatives","SOLF0:USTF0",1734508787935,2.18,216.09,216.03,4.82914849]
["bitfinex-derivatives","SOLF0:USTF0",1734508788136,5.79099839,216.08,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508788328,5.79099839,216.08,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508788329,5.79099839,216.08,216.03,4.82905569]
["bitfinex-derivatives","SOLF0:USTF0",1734508788639,5.79099839,216.08,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508788934,5.79099839,216.08,216.02,4.82916878]
["bitfinex-derivatives","SOLF0:USTF0",1734508789137,5.79099839,216.08,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508789138,5.79099839,216.08,216.03,4.82916878]
["bitfinex-derivatives","SOLF0:USTF0",1734508789338,5.79099839,216.08,216.01,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508789533,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508792539,5.79099839,216.08,216.04,4.83004216]
["bitfinex-derivatives","SOLF0:USTF0",1734508792734,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508793236,5.79099839,216.08,216.04,4.83098433]
["bitfinex-derivatives","SOLF0:USTF0",1734508793438,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508793738,5.79099839,216.08,216.04,4.83102041]
["bitfinex-derivatives","SOLF0:USTF0",1734508793940,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508794241,5.79099839,216.08,216.04,4.8312226]
["bitfinex-derivatives","SOLF0:USTF0",1734508794440,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508794640,5.79099839,216.08,216.04,4.83098552]
["bitfinex-derivatives","SOLF0:USTF0",1734508794836,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508795038,5.79099839,216.08,216.04,4.83085113]
["bitfinex-derivatives","SOLF0:USTF0",1734508795237,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508795439,5.79099839,216.08,216.04,4.83082522]
["bitfinex-derivatives","SOLF0:USTF0",1734508795640,5.79099839,216.08,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734508795834,5.79099839,216.08,216.04,4.83087282]
["bitfinex-derivatives","SOLF0:USTF0",1734508796038,5.79099839,216.06,215.98,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508796344,5.79099839,216.04,215.99,4.82991087]
["bitfinex-derivatives","SOLF0:USTF0",1734508796739,5.79099839,216.04,216.0,4.82991087]
["bitfinex-derivatives","SOLF0:USTF0",1734508796943,5.79099839,216.04,216.01,4.82991087]
["bitfinex-derivatives","SOLF0:USTF0",1734508797140,5.79099839,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508797443,5.79099839,216.04,215.99,4.83147751]
["bitfinex-derivatives","SOLF0:USTF0",1734508797641,5.79099839,216.04,216.0,4.83147751]
["bitfinex-derivatives","SOLF0:USTF0",1734508797941,5.79099839,216.04,216.01,4.83147751]
["bitfinex-derivatives","SOLF0:USTF0",1734508798145,5.79099839,216.04,215.95,7.97099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508798447,8.10569839,216.02,215.96,4.83169593]
["bitfinex-derivatives","SOLF0:USTF0",1734508798744,8.10569839,216.02,215.97,4.83169593]
["bitfinex-derivatives","SOLF0:USTF0",1734508799042,5.79099839,216.0,215.93,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508799342,2.18,215.99,215.98,4.83286852]
["bitfinex-derivatives","SOLF0:USTF0",1734508799644,2.18,216.0,215.9,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508799946,2.18,216.0,215.92,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508800150,1.5421,216.03,215.89,3.1063977]
["bitfinex-derivatives","SOLF0:USTF0",1734508800151,1.5421,216.03,215.94,5.79099839]
["bitfinex-derivatives","SOLF0:USTF0",1734508800341,3.7221,216.03,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508800642,3.7221,216.03,215.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508800937,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508801647,6.0367,216.03,215.95,4.830628]
["bitfinex-derivatives","SOLF0:USTF0",1734508801842,6.0367,216.03,215.96,4.830628]
["bitfinex-derivatives","SOLF0:USTF0",1734508802043,6.0367,216.03,215.97,4.830628]
["bitfinex-derivatives","SOLF0:USTF0",1734508802547,6.0367,216.03,215.98,4.830628]
["bitfinex-derivatives","SOLF0:USTF0",1734508802742,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508802942,6.0367,216.03,215.95,4.833608]
["bitfinex-derivatives","SOLF0:USTF0",1734508803241,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508803242,6.0367,216.03,215.96,4.833608]
["bitfinex-derivatives","SOLF0:USTF0",1734508803545,6.0367,216.03,215.97,4.833608]
["bitfinex-derivatives","SOLF0:USTF0",1734508803744,6.0367,216.03,215.98,4.833608]
["bitfinex-derivatives","SOLF0:USTF0",1734508803947,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508804247,6.0367,216.03,215.95,4.8280063]
["bitfinex-derivatives","SOLF0:USTF0",1734508804442,6.0367,216.03,215.96,4.8280063]
["bitfinex-derivatives","SOLF0:USTF0",1734508804638,6.0367,216.03,215.97,4.8280063]
["bitfinex-derivatives","SOLF0:USTF0",1734508804843,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508804844,6.0367,216.03,215.98,4.8280063]
["bitfinex-derivatives","SOLF0:USTF0",1734508805049,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508805450,6.0367,216.03,215.95,4.8279105]
["bitfinex-derivatives","SOLF0:USTF0",1734508805648,6.0367,216.03,215.94,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734508805849,6.0367,216.03,215.96,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508806151,2.18,216.06,215.95,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508806340,2.18,216.06,215.96,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508806545,2.18,216.06,215.97,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508806748,2.3144,216.05,215.98,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508807044,2.9768,216.1,215.99,7.0079304]
["bitfinex-derivatives","SOLF0:USTF0",1734508807248,193.32439,216.15,216.0,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508807444,2.18,216.14,216.01,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508807645,2.18,216.14,216.02,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508807843,2.18,216.14,216.03,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508808042,2.18,216.14,216.04,4.8279304]
["bitfinex-derivatives","SOLF0:USTF0",1734508808347,2.18,216.14,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508808547,2.3143,216.07,216.0,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734508808747,2.18,216.08,216.0,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734508809150,2.18,216.08,216.01,4.8259138]
["bitfinex-derivatives","SOLF0:USTF0",1734508809352,4.5519,216.07,215.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508809650,4.5519,216.07,215.93,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508809846,4.5519,216.07,215.94,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508810051,4.5519,216.07,215.95,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508810253,4.5519,216.07,215.96,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508810551,4.5519,216.07,215.97,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508810752,2.3146,216.04,215.98,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508810953,2.18,216.03,215.99,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508811153,2.18,216.02,216.0,4.8297324]
["bitfinex-derivatives","SOLF0:USTF0",1734508811354,2.18,216.01,215.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508811548,4.5519,216.07,215.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508811549,2.18,216.0,215.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508811749,2.18,216.0,215.93,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508812046,2.18,216.0,215.94,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508812246,2.18,216.0,215.95,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508812445,2.18,216.0,215.96,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508812650,2.18,216.0,215.97,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508812851,2.18,216.0,215.98,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508813046,4.4949,216.0,215.99,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508813350,2.18,216.0,215.99,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508813948,2.3149,216.01,215.99,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508814159,2.3149,216.01,216.0,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508814451,4.4949,216.01,216.0,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508814752,2.18,216.01,216.0,4.8311573]
["bitfinex-derivatives","SOLF0:USTF0",1734508815451,2.18,216.01,216.0,9.6555392]
["bitfinex-derivatives","SOLF0:USTF0",1734508815754,2.18,216.01,216.0,2.4131819]
["bitfinex-derivatives","SOLF0:USTF0",1734508816352,4.4948,216.01,216.0,2.4131819]
["bitfinex-derivatives","SOLF0:USTF0",1734508816552,2.18,216.01,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508817450,2.3149,216.0,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508817655,2.18,216.04,215.9,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734508818251,2.3147,216.03,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734508818455,13.89,216.03,215.89,0.9263977]
["bitfinex-derivatives","SOLF0:USTF0",1734508818759,2.18,216.04,215.84,14.4182817]
["bitfinex-derivatives","SOLF0:USTF0",1734508818958,2.18,216.03,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819150,3.0416,216.07,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819151,2.18,216.02,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819353,2.3153,215.98,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819553,2.18,215.99,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819758,2.18,215.98,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508819956,2.18,215.97,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508820160,2.18,215.96,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508820354,2.18,215.95,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508822655,0.7309,216.06,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508822861,2.18,216.05,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508824560,2.18,216.04,215.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508824761,2.18,216.04,215.83,0.85105759]
["bitfinex-derivatives","SOLF0:USTF0",1734508824962,74.19653152,216.06,215.83,1.77771282]
["bitfinex-derivatives","SOLF0:USTF0",1734508825161,2.18,216.05,215.84,0.85105759]
["bitfinex-derivatives","SOLF0:USTF0",1734508825356,2.18,216.04,215.84,0.85105759]
["bitfinex-derivatives","SOLF0:USTF0",1734508825555,2.18,216.04,215.85,0.92656937]
["bitfinex-derivatives","SOLF0:USTF0",1734508825762,2.18,216.04,215.86,0.85105759]
["bitfinex-derivatives","SOLF0:USTF0",1734508825962,2.18,216.04,215.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508826159,2.18,216.05,215.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508826367,2.18,216.1,215.88,2.39194794]
["bitfinex-derivatives","SOLF0:USTF0",1734508826564,5.2842,216.14,215.89,0.85084794]
["bitfinex-derivatives","SOLF0:USTF0",1734508827057,5.2842,216.14,215.9,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734508827261,5.2842,216.14,215.91,1.77715982]
["bitfinex-derivatives","SOLF0:USTF0",1734508827455,13.89,216.24,215.92,3.03084794]
["bitfinex-derivatives","SOLF0:USTF0",1734508827662,2.18,216.17,215.93,4.36569167]
["bitfinex-derivatives","SOLF0:USTF0",1734508827861,2.18,216.16,215.94,8.26318963]
["bitfinex-derivatives","SOLF0:USTF0",1734508828060,2.18,216.16,215.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508828061,2.18,216.16,215.95,9.73458963]
["bitfinex-derivatives","SOLF0:USTF0",1734508828262,2.18,216.16,215.96,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508828465,2.18,216.16,215.97,5.69484373]
["bitfinex-derivatives","SOLF0:USTF0",1734508828762,2.18,216.16,215.98,9.18826614]
["bitfinex-derivatives","SOLF0:USTF0",1734508828965,2.18,216.16,215.99,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508829165,2.18,216.16,216.0,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508829361,2.18,216.16,216.01,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508829561,2.18,216.16,216.02,10.44225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508829762,2.18,216.16,216.03,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508829964,2.18,216.16,216.04,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508830265,2.18,216.16,216.05,9.73365448]
["bitfinex-derivatives","SOLF0:USTF0",1734508830455,2.18,216.16,216.06,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508830662,2.18,216.16,216.07,10.44225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508830856,2.18,216.16,216.08,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508831162,2.18,216.16,216.09,8.26225448]
["bitfinex-derivatives","SOLF0:USTF0",1734508831361,2.18,216.16,216.1,3.51484373]
["bitfinex-derivatives","SOLF0:USTF0",1734508831557,2.18,216.16,216.1,4.73882464]
["bitfinex-derivatives","SOLF0:USTF0",1734508831757,2.18,216.16,216.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508832060,2.18,216.16,216.08,8.2466728]
["bitfinex-derivatives","SOLF0:USTF0",1734508832263,2.18,216.16,216.09,8.2466728]
["bitfinex-derivatives","SOLF0:USTF0",1734508832462,75.10968479,216.21,216.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508832463,2.18,216.17,216.1,8.2466728]
["bitfinex-derivatives","SOLF0:USTF0",1734508832663,2.18,216.17,216.11,4.73883019]
["bitfinex-derivatives","SOLF0:USTF0",1734508832866,2.18,216.18,216.12,4.73883019]
["bitfinex-derivatives","SOLF0:USTF0",1734508833062,2.18,216.18,216.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508833267,2.18,216.18,216.08,8.24289835]
["bitfinex-derivatives","SOLF0:USTF0",1734508833463,2.18,216.18,216.09,8.24289835]
["bitfinex-derivatives","SOLF0:USTF0",1734508833668,2.18,216.18,216.1,8.24289835]
["bitfinex-derivatives","SOLF0:USTF0",1734508833969,2.18,216.18,216.11,4.73666367]
["bitfinex-derivatives","SOLF0:USTF0",1734508834269,2.18,216.18,216.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508834563,2.18,216.18,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508834763,2.18,216.18,216.05,3.50540904]
["bitfinex-derivatives","SOLF0:USTF0",1734508834969,2.18,216.18,216.08,4.73553397]
["bitfinex-derivatives","SOLF0:USTF0",1734508835368,2.18,216.18,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508835571,2.18,216.18,216.03,8.24196712]
["bitfinex-derivatives","SOLF0:USTF0",1734508835866,2.18,216.18,216.04,3.50587039]
["bitfinex-derivatives","SOLF0:USTF0",1734508836067,2.18,216.18,216.05,3.50587039]
["bitfinex-derivatives","SOLF0:USTF0",1734508836267,2.18,216.18,216.06,4.73609673]
["bitfinex-derivatives","SOLF0:USTF0",1734508836460,2.18,216.18,216.07,4.73609673]
["bitfinex-derivatives","SOLF0:USTF0",1734508836663,2.18,216.18,215.99,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734508836860,2.18,216.18,216.0,8.24902651]
["bitfinex-derivatives","SOLF0:USTF0",1734508837061,2.18,216.18,216.01,8.24902651]
["bitfinex-derivatives","SOLF0:USTF0",1734508837263,2.18,216.18,216.02,8.24902651]
["bitfinex-derivatives","SOLF0:USTF0",1734508837465,2.18,216.18,216.03,8.24902651]
["bitfinex-derivatives","SOLF0:USTF0",1734508837660,2.18,216.18,216.04,8.24902651]
["bitfinex-derivatives","SOLF0:USTF0",1734508837969,2.18,216.18,215.95,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508838166,2.18,216.18,215.96,8.25476299]
["bitfinex-derivatives","SOLF0:USTF0",1734508838467,2.18,216.18,216.04,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508838468,5.7931367,216.11,216.04,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508838771,5.7931367,216.09,216.02,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508838965,2.18,216.08,216.03,4.74266509]
["bitfinex-derivatives","SOLF0:USTF0",1734508839263,2.18,216.08,216.04,4.74266509]
["bitfinex-derivatives","SOLF0:USTF0",1734508839464,2.18,216.08,216.02,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508839671,2.18,216.08,216.03,4.74271514]
["bitfinex-derivatives","SOLF0:USTF0",1734508839969,2.18,216.08,216.04,4.74271514]
["bitfinex-derivatives","SOLF0:USTF0",1734508840170,2.18,216.08,216.02,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508840367,2.18,216.08,216.03,4.74341113]
["bitfinex-derivatives","SOLF0:USTF0",1734508840568,2.18,216.08,216.04,4.74341113]
["bitfinex-derivatives","SOLF0:USTF0",1734508840769,2.18,216.08,216.02,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508840968,2.18,216.08,216.03,4.74322365]
["bitfinex-derivatives","SOLF0:USTF0",1734508841169,2.18,216.08,216.04,4.74322365]
["bitfinex-derivatives","SOLF0:USTF0",1734508841367,1.4835,216.1,216.04,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508841571,3.6635,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508841767,2.18,216.1,216.07,4.74248279]
["bitfinex-derivatives","SOLF0:USTF0",1734508842064,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508842270,2.18,216.1,216.07,4.74090138]
["bitfinex-derivatives","SOLF0:USTF0",1734508842567,2.18,216.1,216.08,4.74010358]
["bitfinex-derivatives","SOLF0:USTF0",1734508842772,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508842964,2.18,216.1,216.07,4.74033991]
["bitfinex-derivatives","SOLF0:USTF0",1734508843170,2.18,216.1,216.08,4.74033991]
["bitfinex-derivatives","SOLF0:USTF0",1734508843371,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508843672,2.18,216.1,216.07,4.74013152]
["bitfinex-derivatives","SOLF0:USTF0",1734508843872,2.18,216.1,216.08,4.74013152]
["bitfinex-derivatives","SOLF0:USTF0",1734508844070,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508844272,2.18,216.1,216.07,4.74015862]
["bitfinex-derivatives","SOLF0:USTF0",1734508844471,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508844672,2.18,216.1,216.07,4.73950615]
["bitfinex-derivatives","SOLF0:USTF0",1734508844873,2.18,216.1,216.06,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508845269,2.18,216.1,216.07,4.73962821]
["bitfinex-derivatives","SOLF0:USTF0",1734508845577,2.18,216.1,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734508845578,5.7931367,216.08,216.01,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508845778,5.7931367,216.06,216.02,8.25134638]
["bitfinex-derivatives","SOLF0:USTF0",1734508845982,2.24,216.05,216.03,4.74145614]
["bitfinex-derivatives","SOLF0:USTF0",1734508846274,2.24,216.05,216.04,4.74145614]
["bitfinex-derivatives","SOLF0:USTF0",1734508846473,2.24,216.05,215.99,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508846672,2.24,216.05,216.0,8.25358342]
["bitfinex-derivatives","SOLF0:USTF0",1734508846874,2.24,216.05,216.01,4.74272517]
["bitfinex-derivatives","SOLF0:USTF0",1734508847074,2.24,216.05,216.02,4.74272517]
["bitfinex-derivatives","SOLF0:USTF0",1734508847275,2.24,216.05,215.99,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508847475,2.24,216.05,216.0,8.25416964]
["bitfinex-derivatives","SOLF0:USTF0",1734508847677,2.24,216.05,216.01,4.74304869]
["bitfinex-derivatives","SOLF0:USTF0",1734508847876,2.24,216.05,215.99,5.7931367]
["bitfinex-derivatives","SOLF0:USTF0",1734508848181,2.24,216.05,216.0,8.25422205]
["bitfinex-derivatives","SOLF0:USTF0",1734508848480,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508848481,2.24,216.05,216.01,4.74308709]
["bitfinex-derivatives","SOLF0:USTF0",1734508848781,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508849083,2.24,216.05,215.97,8.25424693]
["bitfinex-derivatives","SOLF0:USTF0",1734508849279,2.24,216.05,215.98,8.25424693]
["bitfinex-derivatives","SOLF0:USTF0",1734508849478,2.24,216.05,215.99,8.25424693]
["bitfinex-derivatives","SOLF0:USTF0",1734508849679,2.24,216.05,216.0,8.25424693]
["bitfinex-derivatives","SOLF0:USTF0",1734508849880,2.24,216.05,216.01,4.74310132]
["bitfinex-derivatives","SOLF0:USTF0",1734508850081,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508850383,2.24,216.05,215.97,8.25458438]
["bitfinex-derivatives","SOLF0:USTF0",1734508850576,2.24,216.05,215.98,8.25458438]
["bitfinex-derivatives","SOLF0:USTF0",1734508850777,2.24,216.05,215.99,8.25458438]
["bitfinex-derivatives","SOLF0:USTF0",1734508850979,2.24,216.05,216.0,8.25458438]
["bitfinex-derivatives","SOLF0:USTF0",1734508851180,2.24,216.05,216.01,4.74329507]
["bitfinex-derivatives","SOLF0:USTF0",1734508851479,2.24,216.05,216.02,4.74319006]
["bitfinex-derivatives","SOLF0:USTF0",1734508851684,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508851881,2.24,216.05,215.97,8.25464333]
["bitfinex-derivatives","SOLF0:USTF0",1734508852084,2.24,216.05,215.98,8.25464333]
["bitfinex-derivatives","SOLF0:USTF0",1734508852283,2.24,216.05,215.99,8.25464333]
["bitfinex-derivatives","SOLF0:USTF0",1734508852483,2.24,216.05,216.0,8.25464333]
["bitfinex-derivatives","SOLF0:USTF0",1734508852684,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508852685,2.24,216.05,216.01,4.74332904]
["bitfinex-derivatives","SOLF0:USTF0",1734508852885,2.24,216.05,216.02,4.74332904]
["bitfinex-derivatives","SOLF0:USTF0",1734508853085,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508853286,2.24,216.05,215.97,8.25641509]
["bitfinex-derivatives","SOLF0:USTF0",1734508853486,2.24,216.05,215.98,8.25641509]
["bitfinex-derivatives","SOLF0:USTF0",1734508853686,2.24,216.05,215.99,8.25641509]
["bitfinex-derivatives","SOLF0:USTF0",1734508853886,2.24,216.05,216.0,4.7443146]
["bitfinex-derivatives","SOLF0:USTF0",1734508854082,2.24,216.05,216.01,4.7443146]
["bitfinex-derivatives","SOLF0:USTF0",1734508854284,2.24,216.05,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508854478,2.24,216.05,215.97,8.25707967]
["bitfinex-derivatives","SOLF0:USTF0",1734508854787,2.24,216.05,215.98,5.82768111]
["bitfinex-derivatives","SOLF0:USTF0",1734508854984,2.24,216.05,215.99,4.74562874]
["bitfinex-derivatives","SOLF0:USTF0",1734508855190,2.24,216.05,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734508855191,4.5544,216.05,216.0,4.74606464]
["bitfinex-derivatives","SOLF0:USTF0",1734508855388,4.5544,216.05,216.01,4.74606464]
["bitfinex-derivatives","SOLF0:USTF0",1734508855586,4.5544,216.05,215.93,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508855783,4.5544,216.05,215.94,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508855989,4.5544,216.05,215.95,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508856189,2.3147,216.03,215.96,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508856489,2.3147,216.03,215.97,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508856690,2.3147,216.03,215.98,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508856894,3.0373,216.09,215.99,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508857088,2.24,216.08,216.0,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508857391,3.0373,216.09,216.01,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508857392,2.24,216.07,216.01,8.26002325]
["bitfinex-derivatives","SOLF0:USTF0",1734508857592,2.24,216.07,216.02,4.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1734508857789,2.24,216.07,216.03,4.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1734508857996,2.24,216.07,216.04,4.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1734508858195,2.24,216.07,216.05,4.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1734508858495,2.24,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734508858694,9.05581749,216.16,216.04,8.26782479]
["bitfinex-derivatives","SOLF0:USTF0",1734508858896,2.3135,216.14,216.05,8.26782479]
["bitfinex-derivatives","SOLF0:USTF0",1734508859096,2.3135,216.14,216.06,10.58202479]
["bitfinex-derivatives","SOLF0:USTF0",1734508859391,2.3136,216.13,216.07,8.26782479]
["bitfinex-derivatives","SOLF0:USTF0",1734508859589,2.24,216.15,216.08,4.75159284]
["bitfinex-derivatives","SOLF0:USTF0",1734508859896,2.24,216.14,216.09,4.75159284]
["bitfinex-derivatives","SOLF0:USTF0",1734508860093,2.3136,216.13,216.1,4.75159284]
["bitfinex-derivatives","SOLF0:USTF0",1734508860393,9.05581749,216.13,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508860591,2.3137,216.12,216.06,8.26353316]
["bitfinex-derivatives","SOLF0:USTF0",1734508860795,2.3137,216.12,216.07,4.74847828]
["bitfinex-derivatives","SOLF0:USTF0",1734508861097,9.05581749,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508861098,5.54098193,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734508861291,5.54098193,216.13,216.02,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508861491,9.05581749,216.13,216.03,8.26387344]
["bitfinex-derivatives","SOLF0:USTF0",1734508861696,9.05581749,216.13,216.02,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508861697,9.05581749,216.13,216.04,8.26387344]
["bitfinex-derivatives","SOLF0:USTF0",1734508861993,9.05581749,216.13,216.05,8.26387344]
["bitfinex-derivatives","SOLF0:USTF0",1734508862195,9.05581749,216.13,216.06,4.7486765]
["bitfinex-derivatives","SOLF0:USTF0",1734508862397,9.05581749,216.1,216.07,4.7486765]
["bitfinex-derivatives","SOLF0:USTF0",1734508862592,2.24,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508862792,3.791,216.09,216.06,4.7509728]
["bitfinex-derivatives","SOLF0:USTF0",1734508862992,2.3141,216.08,216.07,4.7509728]
["bitfinex-derivatives","SOLF0:USTF0",1734508863792,2.3141,216.08,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508863991,2.3141,216.08,216.07,4.75145281]
["bitfinex-derivatives","SOLF0:USTF0",1734508864298,6.105,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508864490,6.105,216.09,216.06,4.75145281]
["bitfinex-derivatives","SOLF0:USTF0",1734508864696,6.105,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508864697,3.791,216.09,216.07,4.75145281]
["bitfinex-derivatives","SOLF0:USTF0",1734508864993,3.791,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734508865196,3.791,216.09,216.06,4.75224997]
["bitfinex-derivatives","SOLF0:USTF0",1734508865397,2.3141,216.08,216.07,4.75224997]
["bitfinex-derivatives","SOLF0:USTF0",1734508866297,2.3141,216.08,215.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734508866298,9.05581749,216.08,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508866592,9.05581749,216.08,215.97,3.52179808]
["bitfinex-derivatives","SOLF0:USTF0",1734508866799,9.05581749,216.08,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508866800,9.05581749,216.08,215.98,3.52107022]
["bitfinex-derivatives","SOLF0:USTF0",1734508867000,9.05581749,216.08,215.99,3.52107022]
["bitfinex-derivatives","SOLF0:USTF0",1734508867197,2.3144,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508867591,9.05581749,216.08,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508867799,2.3145,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734508868100,2.24,216.04,215.96,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508868293,2.24,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734508868494,2.24,216.04,215.9,9.05581749]
["bitfinex-derivatives","SOLF0:USTF0",1734508868691,2.3154,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508868900,2.3154,215.96,215.91,3.5256887]
["bitfinex-derivatives","SOLF0:USTF0",1734508868901,2.24,215.95,215.93,3.5256887]
["bitfinex-derivatives","SOLF0:USTF0",1734508869101,2.24,215.95,215.94,3.5256887]
["bitfinex-derivatives","SOLF0:USTF0",1734508869797,4.5555,215.95,215.94,3.5256887]
["bitfinex-derivatives","SOLF0:USTF0",1734508870003,4.5555,215.95,215.89,5.80150416]
["bitfinex-derivatives","SOLF0:USTF0",1734508870198,2.24,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508870395,2.3161,215.89,215.69,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1734508870600,2.24,215.95,215.69,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1734508870601,2.24,215.88,215.83,5.80150416]
["bitfinex-derivatives","SOLF0:USTF0",1734508870891,5.80150416,215.9,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734508870892,2.24,215.87,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734508871091,2.24,215.87,215.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734508871092,2.24,215.87,215.85,5.80150416]
["bitfinex-derivatives","SOLF0:USTF0",1734508871595,2.24,215.86,215.85,5.80150416]
["bitfinex-derivatives","SOLF0:USTF0",1734508871796,2.24,215.88,215.85,5.80150416]
["bitfinex-derivatives","SOLF0:USTF0",1734508872000,2.24,215.9,215.86,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508872306,2.24,215.92,215.86,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508872493,2.24,215.91,215.89,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508873001,2.24,215.91,215.86,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508873792,2.24,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734508874899,2.24,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734508876098,2.24,215.91,215.83,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508876600,2.316,215.9,215.82,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734508876803,2.316,215.9,215.82,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1734508877303,2.316,215.9,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734508877502,2.316,215.9,215.82,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734508878105,2.316,215.9,215.83,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734508878300,2.316,215.9,215.84,4.74089919]
["bitfinex-derivatives","SOLF0:USTF0",1734508878606,2.316,215.9,215.85,4.74089919]
["bitfinex-derivatives","SOLF0:USTF0",1734508878809,2.316,215.9,215.86,4.74089919]
["bitfinex-derivatives","SOLF0:USTF0",1734508879003,2.316,215.9,215.87,4.74089919]
["bitfinex-derivatives","SOLF0:USTF0",1734508879202,2.316,215.9,215.82,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734508879510,2.24,215.89,215.83,4.74143396]
["bitfinex-derivatives","SOLF0:USTF0",1734508879701,2.24,215.88,215.82,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734508879897,2.24,215.88,215.84,4.7406733]
["bitfinex-derivatives","SOLF0:USTF0",1734508880099,2.24,215.88,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734508880298,2.24,215.91,215.83,13.8053948]
["bitfinex-derivatives","SOLF0:USTF0",1734508880497,2.24,215.91,215.87,4.7406733]
["bitfinex-derivatives","SOLF0:USTF0",1734508880701,2.3151,215.99,215.89,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508880911,2.24,215.99,215.9,4.7406733]
["bitfinex-derivatives","SOLF0:USTF0",1734508881204,2.24,215.99,215.91,4.7406733]
["bitfinex-derivatives","SOLF0:USTF0",1734508881407,11.3047215,215.99,215.92,4.7406733]
["bitfinex-derivatives","SOLF0:USTF0",1734508881607,11.3047215,215.99,215.93,4.73586739]
["bitfinex-derivatives","SOLF0:USTF0",1734508881807,11.3047215,215.99,215.86,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508882103,11.3047215,215.99,215.87,4.73628103]
["bitfinex-derivatives","SOLF0:USTF0",1734508882296,11.3047215,215.99,215.88,4.73628103]
["bitfinex-derivatives","SOLF0:USTF0",1734508882496,2.3154,215.96,215.9,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734508882708,2.3154,215.96,215.91,4.73628103]
["bitfinex-derivatives","SOLF0:USTF0",1734508882900,2.3154,215.96,215.92,4.73628103]
["bitfinex-derivatives","SOLF0:USTF0",1734508883202,2.3154,215.96,215.86,9.0647215]
["bitfinex-derivatives","SOLF0:USTF0",1734508883708,2.3154,215.96,215.87,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508883906,2.24,215.95,215.88,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508884102,2.24,215.95,215.89,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508884309,2.24,215.95,215.9,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508884512,2.24,215.95,215.91,7.05099332]
["bitfinex-derivatives","SOLF0:USTF0",1734508884704,2.24,215.95,215.92,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508884900,2.24,215.95,215.93,4.73509332]
["bitfinex-derivatives","SOLF0:USTF0",1734508885112,1.4707,216.02,215.94,4.73383228]
["bitfinex-derivatives","SOLF0:USTF0",1734508885113,2.24,215.97,215.94,4.73383228]
["bitfinex-derivatives","SOLF0:USTF0",1734508885409,2.24,215.98,215.95,4.73369466]
["bitfinex-derivatives","SOLF0:USTF0",1734508885704,2.24,215.98,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508885905,2.24,215.99,215.91,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734508886204,2.24,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508887009,2.3148,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508887209,4.555,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734508890612,4.555,216.0,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734508891713,2.3153,215.97,215.93,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734508891908,2.24,216.0,215.94,4.73727753]
["bitfinex-derivatives","SOLF0:USTF0",1734508892109,2.24,216.0,215.95,4.73727753]
["bitfinex-derivatives","SOLF0:USTF0",1734508892313,2.24,216.0,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508892515,5.80113351,215.97,215.93,4.73764551]
["bitfinex-derivatives","SOLF0:USTF0",1734508892712,5.80113351,215.97,215.94,4.73764551]
["bitfinex-derivatives","SOLF0:USTF0",1734508892914,5.80113351,215.97,215.95,4.73764551]
["bitfinex-derivatives","SOLF0:USTF0",1734508893109,5.80113351,215.97,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508893512,2.3154,215.96,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734508893818,2.24,215.95,215.93,4.73829874]
["bitfinex-derivatives","SOLF0:USTF0",1734508894111,2.24,215.95,215.94,4.73829874]
["bitfinex-derivatives","SOLF0:USTF0",1734508894312,2.24,215.95,215.83,10.58735737]
["bitfinex-derivatives","SOLF0:USTF0",1734508894514,2.24,215.95,215.84,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508894816,2.24,215.95,215.85,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508895014,2.3159,215.92,215.86,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508895215,2.3159,215.92,215.87,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508895411,2.24,215.95,215.88,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508895613,2.24,215.95,215.89,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508895815,2.24,215.95,215.9,4.73986057]
["bitfinex-derivatives","SOLF0:USTF0",1734508896011,2.24,215.95,215.83,10.58735737]
["bitfinex-derivatives","SOLF0:USTF0",1734508896211,2.24,215.95,215.84,4.74058852]
["bitfinex-derivatives","SOLF0:USTF0",1734508896408,2.316,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734508896612,2.24,215.9,215.88,4.7403312]
["bitfinex-derivatives","SOLF0:USTF0",1734508896912,2.3165,215.86,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508897110,2.3165,215.86,215.83,4.74304223]
["bitfinex-derivatives","SOLF0:USTF0",1734508897111,2.24,215.85,215.83,4.74304223]
["bitfinex-derivatives","SOLF0:USTF0",1734508897311,2.24,215.85,215.84,4.74304223]
["bitfinex-derivatives","SOLF0:USTF0",1734508897910,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508898219,2.24,215.85,215.83,4.74144756]
["bitfinex-derivatives","SOLF0:USTF0",1734508898419,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508898716,2.24,215.85,215.83,4.74005566]
["bitfinex-derivatives","SOLF0:USTF0",1734508898918,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508899113,2.24,215.85,215.83,4.74010814]
["bitfinex-derivatives","SOLF0:USTF0",1734508899319,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508899518,2.24,215.85,215.83,4.73879304]
["bitfinex-derivatives","SOLF0:USTF0",1734508899818,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508900118,2.24,215.85,215.83,4.73881132]
["bitfinex-derivatives","SOLF0:USTF0",1734508900318,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508900518,2.24,215.85,215.83,4.73772669]
["bitfinex-derivatives","SOLF0:USTF0",1734508900721,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508900923,2.24,215.85,215.83,4.73772886]
["bitfinex-derivatives","SOLF0:USTF0",1734508901122,2.24,215.85,215.82,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734508902223,2.24,215.85,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734508902618,2.3167,215.84,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734508902815,2.3167,215.84,215.81,4.73693596]
["bitfinex-derivatives","SOLF0:USTF0",1734508903018,2.3167,215.84,215.81,4.73691618]
["bitfinex-derivatives","SOLF0:USTF0",1734508903218,4.5566,215.85,215.82,4.73691618]
["bitfinex-derivatives","SOLF0:USTF0",1734508903415,4.5566,215.85,215.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734508903416,2.24,215.85,215.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734508903720,2.24,215.85,215.78,4.73768033]
["bitfinex-derivatives","SOLF0:USTF0",1734508903919,2.24,215.85,215.79,4.73768033]
["bitfinex-derivatives","SOLF0:USTF0",1734508904119,2.24,215.85,215.8,4.73768033]
["bitfinex-derivatives","SOLF0:USTF0",1734508904322,2.3167,215.84,215.81,4.73768033]
["bitfinex-derivatives","SOLF0:USTF0",1734508904517,2.3167,215.84,215.82,4.73768033]
["bitfinex-derivatives","SOLF0:USTF0",1734508904728,2.3167,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508904921,2.3167,215.84,215.8,4.73824941]
["bitfinex-derivatives","SOLF0:USTF0",1734508905128,2.3168,215.83,215.81,4.73824941]
["bitfinex-derivatives","SOLF0:USTF0",1734508905322,2.24,215.85,215.82,4.73824941]
["bitfinex-derivatives","SOLF0:USTF0",1734508905527,2.24,215.85,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508905822,2.24,215.85,215.8,4.73621557]
["bitfinex-derivatives","SOLF0:USTF0",1734508906026,2.24,215.85,215.81,4.73621557]
["bitfinex-derivatives","SOLF0:USTF0",1734508906217,2.3167,215.84,215.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734508906423,2.3167,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508906623,2.24,215.85,215.81,4.73773624]
["bitfinex-derivatives","SOLF0:USTF0",1734508906830,9.06715737,215.87,215.82,4.73773624]
["bitfinex-derivatives","SOLF0:USTF0",1734508907122,9.06715737,215.87,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508907123,2.3166,215.85,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508908429,2.3166,215.85,215.81,4.74096084]
["bitfinex-derivatives","SOLF0:USTF0",1734508908727,2.3166,215.85,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734508909228,2.22,215.86,215.81,4.74104468]
["bitfinex-derivatives","SOLF0:USTF0",1734508909424,2.22,215.86,215.77,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734508909619,2.22,215.86,215.78,4.74319499]
["bitfinex-derivatives","SOLF0:USTF0",1734508909824,2.3167,215.84,215.79,7.06039499]
["bitfinex-derivatives","SOLF0:USTF0",1734508910025,2.22,215.86,215.8,4.74319499]
["bitfinex-derivatives","SOLF0:USTF0",1734508910222,2.22,215.86,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734508911533,2.3169,215.83,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734508913332,2.3169,215.83,215.8,4.74681269]
["bitfinex-derivatives","SOLF0:USTF0",1734508913539,2.3169,215.83,215.79,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734508913834,2.3169,215.83,215.56,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734508913835,9.06715737,215.83,215.56,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734508914036,9.06715737,215.83,215.71,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508914240,9.06715737,215.83,215.72,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508914440,9.06715737,215.83,215.73,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508914641,5.81038152,215.79,215.73,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508914936,2.22,215.78,215.74,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508915337,2.22,215.78,215.75,4.74819516]
["bitfinex-derivatives","SOLF0:USTF0",1734508915542,2.22,215.78,215.76,4.74561281]
["bitfinex-derivatives","SOLF0:USTF0",1734508915738,2.22,215.78,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734508916036,2.22,215.78,215.76,4.74561598]
["bitfinex-derivatives","SOLF0:USTF0",1734508916241,4.5373,215.78,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734508916442,4.5373,215.78,215.76,4.74235546]
["bitfinex-derivatives","SOLF0:USTF0",1734508916634,4.5373,215.78,215.72,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508916838,4.5373,215.78,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734508917141,4.5373,215.78,215.75,4.74242545]
["bitfinex-derivatives","SOLF0:USTF0",1734508917337,4.5373,215.78,215.76,4.74242545]
["bitfinex-derivatives","SOLF0:USTF0",1734508917542,4.5373,215.78,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734508917742,4.5373,215.78,215.75,4.74099129]
["bitfinex-derivatives","SOLF0:USTF0",1734508917945,2.3181,215.71,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734508918244,8.03038152,215.7,215.66,4.74183454]
["bitfinex-derivatives","SOLF0:USTF0",1734508918440,5.81038152,215.68,215.62,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508918638,4.5386,215.67,215.63,4.74276989]
["bitfinex-derivatives","SOLF0:USTF0",1734508918838,4.5386,215.67,215.64,4.74276989]
["bitfinex-derivatives","SOLF0:USTF0",1734508919033,4.5386,215.67,215.62,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508919034,4.5386,215.67,215.65,4.74276989]
["bitfinex-derivatives","SOLF0:USTF0",1734508919339,5.81038152,215.66,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734508919636,2.3187,215.66,215.59,4.73930971]
["bitfinex-derivatives","SOLF0:USTF0",1734508919841,76.43217064,215.68,215.61,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508919842,5.81038152,215.67,215.61,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508920047,2.22,215.65,215.61,5.81038152]
["bitfinex-derivatives","SOLF0:USTF0",1734508920341,2.22,215.65,215.52,5.48311501]
["bitfinex-derivatives","SOLF0:USTF0",1734508920342,2.22,215.65,215.62,4.73930971]
["bitfinex-derivatives","SOLF0:USTF0",1734508920542,76.43217064,215.68,215.57,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508920744,2.22,215.67,215.6,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508920937,2.22,215.67,215.61,4.73886695]
["bitfinex-derivatives","SOLF0:USTF0",1734508921143,2.22,215.67,215.62,4.73886695]
["bitfinex-derivatives","SOLF0:USTF0",1734508921334,2.22,215.67,215.63,4.73886695]
["bitfinex-derivatives","SOLF0:USTF0",1734508921534,2.22,215.67,215.64,4.73886695]
["bitfinex-derivatives","SOLF0:USTF0",1734508921743,2.22,215.67,215.6,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508921744,2.22,215.67,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508921946,2.22,215.67,215.6,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508922241,2.22,215.66,215.61,4.73319617]
["bitfinex-derivatives","SOLF0:USTF0",1734508922440,2.22,215.66,215.62,4.73319617]
["bitfinex-derivatives","SOLF0:USTF0",1734508922635,2.22,215.66,215.63,4.73319617]
["bitfinex-derivatives","SOLF0:USTF0",1734508922838,2.22,215.66,215.59,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508923041,2.22,215.66,215.6,4.72638174]
["bitfinex-derivatives","SOLF0:USTF0",1734508923242,2.22,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508923443,2.22,215.66,215.63,4.72638174]
["bitfinex-derivatives","SOLF0:USTF0",1734508923641,2.22,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508923938,2.22,215.66,215.63,4.7223711]
["bitfinex-derivatives","SOLF0:USTF0",1734508924142,2.22,215.66,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508927444,2.22,215.66,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734508927635,2.22,215.66,215.58,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734508927835,2.22,215.66,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508928043,2.319,215.63,215.58,4.71293741]
["bitfinex-derivatives","SOLF0:USTF0",1734508928241,9.08888188,215.64,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508929545,2.319,215.62,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508929842,2.22,215.61,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508930446,4.5392,215.61,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508932444,2.22,215.61,215.57,3.24737288]
["bitfinex-derivatives","SOLF0:USTF0",1734508932742,2.22,215.61,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508933141,11.30888188,215.61,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508933343,9.08888188,215.58,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508933539,2.22,215.58,215.57,0.92777288]
["bitfinex-derivatives","SOLF0:USTF0",1734508936743,2.3197,215.56,215.5,4.71055613]
["bitfinex-derivatives","SOLF0:USTF0",1734508937144,2.3197,215.56,215.51,4.71055613]
["bitfinex-derivatives","SOLF0:USTF0",1734508937446,2.3196,215.57,215.52,4.71055613]
["bitfinex-derivatives","SOLF0:USTF0",1734508937642,2.22,215.58,215.53,4.7153043]
["bitfinex-derivatives","SOLF0:USTF0",1734508937950,2.3191,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508938150,2.24,215.6,215.52,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508938444,2.24,215.6,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734508940343,2.3184,215.68,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734508940542,2.24,215.69,215.59,9.08888188]
["bitfinex-derivatives","SOLF0:USTF0",1734508940951,2.24,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734508941447,22.99888188,215.67,215.51,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734508941652,22.99888188,215.67,215.49,5.51275539]
["bitfinex-derivatives","SOLF0:USTF0",1734508941653,9.08888188,215.61,215.52,4.71874326]
["bitfinex-derivatives","SOLF0:USTF0",1734508941843,2.24,215.6,215.53,4.71874326]
["bitfinex-derivatives","SOLF0:USTF0",1734508942042,2.24,215.6,215.54,4.71874326]
["bitfinex-derivatives","SOLF0:USTF0",1734508942043,5.82178029,215.58,215.54,4.71874326]
["bitfinex-derivatives","SOLF0:USTF0",1734508942250,5.82178029,215.58,215.55,4.71874326]
["bitfinex-derivatives","SOLF0:USTF0",1734508942550,8.06178029,215.6,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508943146,2.3194,215.59,215.54,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734508943345,2.24,215.6,215.55,4.72202897]
["bitfinex-derivatives","SOLF0:USTF0",1734508943545,2.24,215.6,215.53,5.82178029]
["bitfinex-derivatives","SOLF0:USTF0",1734508943747,2.24,215.6,215.56,4.72159046]
["bitfinex-derivatives","SOLF0:USTF0",1734508943946,3.0995,215.68,215.51,11.3334753]
["bitfinex-derivatives","SOLF0:USTF0",1734508944147,2.24,215.67,215.54,9.0934753]
["bitfinex-derivatives","SOLF0:USTF0",1734508944456,2.24,215.67,215.55,4.72054299]
["bitfinex-derivatives","SOLF0:USTF0",1734508944651,2.24,215.67,215.56,4.72054299]
["bitfinex-derivatives","SOLF0:USTF0",1734508944951,2.24,215.67,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734508945453,2.3193,215.6,215.52,0.92798812]
["bitfinex-derivatives","SOLF0:USTF0",1734508945654,2.3193,215.6,215.53,4.72431719]
["bitfinex-derivatives","SOLF0:USTF0",1734508945852,2.3193,215.6,215.54,4.72431719]
["bitfinex-derivatives","SOLF0:USTF0",1734508946152,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508946344,2.3193,215.6,215.57,4.72571621]
["bitfinex-derivatives","SOLF0:USTF0",1734508946542,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508946745,2.3193,215.6,215.57,4.72577284]
["bitfinex-derivatives","SOLF0:USTF0",1734508946952,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508947153,2.3193,215.6,215.57,4.72571742]
["bitfinex-derivatives","SOLF0:USTF0",1734508947348,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508947550,2.3193,215.6,215.57,4.72702336]
["bitfinex-derivatives","SOLF0:USTF0",1734508947750,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508947944,2.3193,215.6,215.57,4.72730608]
["bitfinex-derivatives","SOLF0:USTF0",1734508948145,2.3193,215.6,215.58,4.72878556]
["bitfinex-derivatives","SOLF0:USTF0",1734508948351,2.3193,215.6,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508948551,2.3193,215.6,215.57,4.72878556]
["bitfinex-derivatives","SOLF0:USTF0",1734508948758,2.24,215.61,215.58,4.72878556]
["bitfinex-derivatives","SOLF0:USTF0",1734508949055,4.5592,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508949256,4.5592,215.61,215.58,4.73054753]
["bitfinex-derivatives","SOLF0:USTF0",1734508949450,4.5592,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508950152,4.5592,215.61,215.58,4.73056181]
["bitfinex-derivatives","SOLF0:USTF0",1734508950345,4.5592,215.61,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508950551,4.5592,215.61,215.58,4.73259748]
["bitfinex-derivatives","SOLF0:USTF0",1734508950752,2.24,215.63,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734508950954,2.24,215.64,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734508951253,2.3192,215.61,215.52,0.92798812]
["bitfinex-derivatives","SOLF0:USTF0",1734508951449,2.24,215.62,215.53,4.73500849]
["bitfinex-derivatives","SOLF0:USTF0",1734508951647,2.24,215.62,215.54,4.73500849]
["bitfinex-derivatives","SOLF0:USTF0",1734508951851,2.3194,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508952048,2.3194,215.6,215.58,4.73500849]
["bitfinex-derivatives","SOLF0:USTF0",1734508952249,2.3194,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508952456,2.3194,215.6,215.58,4.73729975]
["bitfinex-derivatives","SOLF0:USTF0",1734508952656,2.3194,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734508952852,2.3194,215.6,215.58,4.73730376]
["bitfinex-derivatives","SOLF0:USTF0",1734508953760,2.24,215.62,215.58,4.73730376]
["bitfinex-derivatives","SOLF0:USTF0",1734508953761,2.3192,215.61,215.58,4.73730376]
["bitfinex-derivatives","SOLF0:USTF0",1734508954253,2.24,215.62,215.58,4.73730376]
["bitfinex-derivatives","SOLF0:USTF0",1734508954959,2.24,215.66,215.58,4.73730376]
["bitfinex-derivatives","SOLF0:USTF0",1734508955257,2.24,215.66,215.59,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734508955755,2.24,215.66,215.6,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508956060,2.24,215.66,215.61,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508956249,2.24,215.66,215.59,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734508956250,2.24,215.66,215.62,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508956552,2.24,215.68,215.63,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508956759,2.24,215.69,215.63,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508956960,2.24,215.69,215.64,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508957160,2.24,215.69,215.65,4.74370509]
["bitfinex-derivatives","SOLF0:USTF0",1734508957363,2.24,215.69,215.66,4.75066401]
["bitfinex-derivatives","SOLF0:USTF0",1734508957364,2.3184,215.68,215.66,4.75066401]
["bitfinex-derivatives","SOLF0:USTF0",1734508957560,2.3184,215.68,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734508957757,2.3184,215.68,215.64,4.75068554]
["bitfinex-derivatives","SOLF0:USTF0",1734508957958,2.3184,215.68,215.65,4.75068554]
["bitfinex-derivatives","SOLF0:USTF0",1734508958153,2.3184,215.68,215.66,4.75068554]
["bitfinex-derivatives","SOLF0:USTF0",1734508958359,2.3184,215.68,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734508958558,2.3184,215.68,215.65,4.75429141]
["bitfinex-derivatives","SOLF0:USTF0",1734508958762,2.3184,215.68,215.66,4.75429141]
["bitfinex-derivatives","SOLF0:USTF0",1734508958962,2.3184,215.68,215.67,4.75429141]
["bitfinex-derivatives","SOLF0:USTF0",1734508963768,2.319,215.63,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508964068,2.24,215.62,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508964261,2.24,215.62,215.6,4.76940435]
["bitfinex-derivatives","SOLF0:USTF0",1734508964466,2.24,215.62,215.61,4.76940435]
["bitfinex-derivatives","SOLF0:USTF0",1734508964869,2.24,215.65,215.61,10.58805388]
["bitfinex-derivatives","SOLF0:USTF0",1734508965069,2.24,215.68,215.63,5.81864953]
["bitfinex-derivatives","SOLF0:USTF0",1734508965270,2.24,215.68,215.64,4.76940435]
["bitfinex-derivatives","SOLF0:USTF0",1734508965470,2.24,215.68,215.65,4.76940435]
["bitfinex-derivatives","SOLF0:USTF0",1734508965668,2.26,215.71,215.67,5.81864953]
["bitfinex-derivatives","SOLF0:USTF0",1734508965864,2.26,215.74,215.69,5.81864953]
["bitfinex-derivatives","SOLF0:USTF0",1734508966070,2.26,215.74,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734508966271,2.26,215.74,215.72,7.08740435]
["bitfinex-derivatives","SOLF0:USTF0",1734508967269,2.26,215.74,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734508967874,2.26,215.74,215.72,7.07855534]
["bitfinex-derivatives","SOLF0:USTF0",1734508968374,2.26,215.74,215.73,4.76055534]
["bitfinex-derivatives","SOLF0:USTF0",1734508971366,4.5778,215.74,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734508971565,4.5778,215.74,215.71,4.75491575]
["bitfinex-derivatives","SOLF0:USTF0",1734508971770,4.5778,215.74,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734508971977,4.5778,215.74,215.71,4.75497141]
["bitfinex-derivatives","SOLF0:USTF0",1734508972368,5.81864953,215.73,215.71,4.75497141]
["bitfinex-derivatives","SOLF0:USTF0",1734508973271,2.318,215.72,215.71,4.75497141]
["bitfinex-derivatives","SOLF0:USTF0",1734508974276,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734508975777,2.3187,215.65,215.61,8.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1734508975979,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734508976782,2.3189,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508977585,2.3187,215.65,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734508978474,2.3188,215.64,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734508982480,3.0708,215.73,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508982782,2.26,215.72,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508983285,2.3184,215.68,215.64,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734508983488,2.3184,215.68,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508983489,2.26,215.67,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508983786,2.26,215.68,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508983989,4.5783,215.69,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734508984479,2.26,215.69,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734508984675,2.3185,215.68,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734508985088,2.3185,215.67,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508986280,4.5784,215.69,215.61,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508986485,4.5784,215.69,215.62,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734508986784,2.26,215.69,215.62,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734508987385,2.26,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508987386,2.3186,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734508987884,2.26,215.69,215.58,12.182001]
["bitfinex-derivatives","SOLF0:USTF0",1734508988478,2.3189,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508988678,4.5789,215.64,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508992485,2.3192,215.61,215.58,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734508992783,2.26,215.64,215.53,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734508993388,2.3194,215.59,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734508993688,2.26,215.58,215.53,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734508995594,2.3196,215.57,215.53,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734508996388,2.3196,215.57,215.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734508996591,2.26,215.58,215.52,0.92798812]
["bitfinex-derivatives","SOLF0:USTF0",1734508997000,2.26,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734508997195,5.58540999,215.67,215.55,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508997700,2.26,215.66,215.55,9.088801]
["bitfinex-derivatives","SOLF0:USTF0",1734508997905,2.319,215.63,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734508998100,2.319,215.63,215.6,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734508998401,2.26,215.66,215.6,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734508998606,2.319,215.63,215.6,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734508998794,2.26,215.62,215.6,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734508999399,2.26,215.62,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734508999598,4.5791,215.62,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734509001404,4.5791,215.62,215.58,8.13691295]
["bitfinex-derivatives","SOLF0:USTF0",1734509002100,2.3192,215.61,215.53,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734509002302,2.26,215.62,215.56,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509003600,2.3194,215.59,215.56,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509003906,2.3194,215.59,215.56,8.13711295]
["bitfinex-derivatives","SOLF0:USTF0",1734509004103,2.26,215.62,215.56,8.13711295]
["bitfinex-derivatives","SOLF0:USTF0",1734509004404,2.3193,215.6,215.56,8.13711295]
["bitfinex-derivatives","SOLF0:USTF0",1734509004806,2.26,215.62,215.56,8.13711295]
["bitfinex-derivatives","SOLF0:USTF0",1734509005007,2.3194,215.59,215.56,8.13711295]
["bitfinex-derivatives","SOLF0:USTF0",1734509007105,2.3195,215.58,215.56,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509007298,2.26,215.57,215.56,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509008708,5.58540999,215.67,215.56,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509009008,5.81741295,215.66,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734509009211,2.319,215.63,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734509010208,5.58540999,215.67,215.58,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509010413,5.81741295,215.71,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509010704,2.26,215.7,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509011700,2.26,215.7,215.57,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734509011701,2.26,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734509012706,4.6319,215.92,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509012908,88.31519447,215.77,215.7,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509013104,2.26,215.76,215.7,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509013504,4.5776,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734509014107,2.26,215.76,215.72,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509015704,2.26,215.76,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734509016110,82.49778152,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734509016309,2.26,215.76,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734509016713,2.26,215.76,215.74,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509017311,2.26,215.76,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734509019312,2.26,215.76,215.72,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509020808,4.5777,215.76,215.72,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509021315,2.3178,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734509021511,2.3178,215.74,215.69,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509022515,2.3177,215.75,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734509022819,2.3177,215.75,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509023020,2.3177,215.75,215.71,8.13551295]
["bitfinex-derivatives","SOLF0:USTF0",1734509023221,2.3177,215.75,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509024921,2.3178,215.74,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509025125,2.26,215.76,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509026018,2.3177,215.75,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509027217,2.3177,215.75,215.71,8.13551295]
["bitfinex-derivatives","SOLF0:USTF0",1734509027417,2.26,215.76,215.67,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734509027617,2.3181,215.71,215.67,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734509027819,2.28,215.71,215.66,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509028213,2.3185,215.68,215.66,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509028413,2.28,215.71,215.66,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509029523,2.3183,215.69,215.66,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509030222,2.3185,215.68,215.66,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509030427,5.81741295,215.7,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509031321,2.3187,215.66,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509031521,4.5987,215.66,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509032129,2.3187,215.65,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509032331,2.3187,215.65,215.62,8.13641295]
["bitfinex-derivatives","SOLF0:USTF0",1734509032628,2.28,215.66,215.62,8.13641295]
["bitfinex-derivatives","SOLF0:USTF0",1734509033528,4.5987,215.66,215.62,8.13641295]
["bitfinex-derivatives","SOLF0:USTF0",1734509033827,2.28,215.66,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509034019,2.28,215.7,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509034216,2.28,215.71,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509034820,5.81741295,215.75,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509035019,2.3182,215.71,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509035921,2.3183,215.7,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509036334,2.28,215.74,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509038125,2.3182,215.7,215.68,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509042627,2.3182,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734509045931,5.81741295,215.73,215.66,8.13591295]
["bitfinex-derivatives","SOLF0:USTF0",1734509046632,2.3183,215.7,215.66,8.13591295]
["bitfinex-derivatives","SOLF0:USTF0",1734509046938,2.3187,215.66,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509048435,2.3185,215.67,215.64,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509048631,2.28,215.68,215.67,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509049038,2.28,215.71,215.67,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509050036,2.28,215.71,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509050539,2.3183,215.69,215.67,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509051930,2.3183,215.69,215.65,8.13611295]
["bitfinex-derivatives","SOLF0:USTF0",1734509052134,2.28,215.71,215.65,8.13611295]
["bitfinex-derivatives","SOLF0:USTF0",1734509052135,2.3184,215.68,215.65,8.13611295]
["bitfinex-derivatives","SOLF0:USTF0",1734509052942,2.3184,215.68,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509053232,8.09741295,215.71,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509053432,8.09741295,215.71,215.63,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509054036,8.09741295,215.71,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509054037,2.28,215.71,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509054238,2.28,215.71,215.65,8.13601295]
["bitfinex-derivatives","SOLF0:USTF0",1734509054440,2.3184,215.68,215.65,8.13601295]
["bitfinex-derivatives","SOLF0:USTF0",1734509055639,2.3182,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734509055839,2.3182,215.7,215.65,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509056237,2.3182,215.7,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734509056636,2.3183,215.69,215.66,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734509062744,2.3183,215.69,215.65,8.13611295]
["bitfinex-derivatives","SOLF0:USTF0",1734509063549,2.3183,215.69,215.62,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734509063550,2.3183,215.69,215.67,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509064645,2.3183,215.69,215.67,8.13591295]
["bitfinex-derivatives","SOLF0:USTF0",1734509064841,82.49778152,215.77,215.67,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509065046,2.22,215.76,215.72,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509065441,84.71778152,215.77,215.74,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509065744,84.71778152,215.77,215.75,4.8536645]
["bitfinex-derivatives","SOLF0:USTF0",1734509065945,84.71778152,215.77,215.76,4.8536645]
["bitfinex-derivatives","SOLF0:USTF0",1734509066347,82.49778152,215.77,215.76,4.85383274]
["bitfinex-derivatives","SOLF0:USTF0",1734509066548,82.49778152,215.77,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509066750,2.22,215.78,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509067253,2.22,215.78,215.77,4.85276649]
["bitfinex-derivatives","SOLF0:USTF0",1734509068655,2.22,215.8,215.77,4.85276649]
["bitfinex-derivatives","SOLF0:USTF0",1734509068860,2.22,215.8,215.78,4.85276649]
["bitfinex-derivatives","SOLF0:USTF0",1734509069153,2.3172,215.79,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509069352,2.3172,215.79,215.77,4.8522826]
["bitfinex-derivatives","SOLF0:USTF0",1734509069550,2.3172,215.79,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509069755,2.3172,215.79,215.78,4.85131726]
["bitfinex-derivatives","SOLF0:USTF0",1734509073253,2.22,215.8,215.78,4.85131726]
["bitfinex-derivatives","SOLF0:USTF0",1734509073451,2.3171,215.8,215.79,4.85131726]
["bitfinex-derivatives","SOLF0:USTF0",1734509074458,4.5368,215.84,215.79,4.85131726]
["bitfinex-derivatives","SOLF0:USTF0",1734509074757,79.95008056,215.87,215.82,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509074962,2.22,215.87,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509075162,2.22,215.87,215.85,4.85131726]
["bitfinex-derivatives","SOLF0:USTF0",1734509075456,5.81741295,215.91,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509075664,2.22,215.9,215.85,4.84110879]
["bitfinex-derivatives","SOLF0:USTF0",1734509075964,2.22,215.9,215.86,4.84110879]
["bitfinex-derivatives","SOLF0:USTF0",1734509076263,4.5361,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734509076564,53.04,215.94,215.86,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509076764,2.316,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734509077358,2.316,215.9,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734509078663,2.3163,215.88,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734509078857,8.03741295,215.91,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509079166,2.3165,215.87,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509079671,2.3165,215.87,215.85,4.83141114]
["bitfinex-derivatives","SOLF0:USTF0",1734509079866,2.3165,215.87,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509080067,2.3165,215.87,215.85,4.82880734]
["bitfinex-derivatives","SOLF0:USTF0",1734509080271,2.3165,215.87,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509081873,2.3165,215.86,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509082064,5.81741295,215.89,215.82,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509082571,5.81741295,215.89,215.73,9.94533807]
["bitfinex-derivatives","SOLF0:USTF0",1734509082572,5.81741295,215.89,215.8,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509082967,2.22,215.91,215.8,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509082968,5.81741295,215.87,215.8,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509083275,5.81741295,215.83,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509083464,2.22,215.82,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509083670,2.22,215.82,215.77,4.8243974]
["bitfinex-derivatives","SOLF0:USTF0",1734509083866,2.22,215.82,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509084070,2.22,215.82,215.77,4.82443372]
["bitfinex-derivatives","SOLF0:USTF0",1734509084273,2.22,215.82,215.76,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509084474,2.3172,215.8,215.76,8.13491295]
["bitfinex-derivatives","SOLF0:USTF0",1734509084877,2.3172,215.8,215.77,4.82445792]
["bitfinex-derivatives","SOLF0:USTF0",1734509085068,2.22,215.82,215.77,4.82445792]
["bitfinex-derivatives","SOLF0:USTF0",1734509085273,5.81741295,215.78,215.77,4.82445792]
["bitfinex-derivatives","SOLF0:USTF0",1734509085473,5.81741295,215.78,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509085674,2.3176,215.76,215.71,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509085873,2.2,215.77,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734509086072,5.81741295,215.81,215.75,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509086274,2.2,215.8,215.75,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509086477,2.2,215.8,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734509086680,2.3172,215.79,215.76,4.82504451]
["bitfinex-derivatives","SOLF0:USTF0",1734509086972,2.3172,215.79,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734509090379,5.81741295,215.87,215.77,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509090575,2.2,215.86,215.8,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509090776,2.3166,215.85,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509091078,192.61194295,215.98,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509091079,2.2,215.84,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509091375,5.81741295,215.89,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509091376,2.2,215.85,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509092673,2.2,215.85,215.82,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509092871,2.2,215.85,215.77,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734509092872,2.2,215.85,215.84,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509093076,2.2,215.89,215.86,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509093274,2.2,215.89,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734509095579,2.2,215.89,215.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509095878,2.2,215.89,215.83,8.13411295]
["bitfinex-derivatives","SOLF0:USTF0",1734509096081,2.3163,215.88,215.83,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509097474,2.3163,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734509099680,2.2,215.89,215.8,4.81888453]
["bitfinex-derivatives","SOLF0:USTF0",1734509099977,2.3166,215.86,215.82,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509100679,5.81741295,215.88,215.82,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509100881,5.81741295,215.88,215.8,4.81888453]
["bitfinex-derivatives","SOLF0:USTF0",1734509100882,5.81741295,215.86,215.8,4.81888453]
["bitfinex-derivatives","SOLF0:USTF0",1734509101178,2.2,215.89,215.8,4.81888453]
["bitfinex-derivatives","SOLF0:USTF0",1734509101387,5.81741295,215.87,215.81,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509101977,2.3166,215.85,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734509102176,5.81741295,215.87,215.81,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734509102383,2.3168,215.83,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734509102585,2.3168,215.83,215.79,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509102882,2.2,215.84,215.77,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734509103088,4.5168,215.84,215.79,8.13451295]
["bitfinex-derivatives","SOLF0:USTF0",1734509103487,2.2,215.84,215.79,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509103683,4.5167,215.84,215.8,7.14614664]
["bitfinex-derivatives","SOLF0:USTF0",1734509103883,4.5167,215.84,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734509104588,2.2,215.84,215.81,8.13431295]
["bitfinex-derivatives","SOLF0:USTF0",1734509106083,2.2,215.84,215.83,8.13421295]
["bitfinex-derivatives","SOLF0:USTF0",1734509106279,2.3164,215.87,215.83,12.96592109]
["bitfinex-derivatives","SOLF0:USTF0",1734509106485,2.3164,215.87,215.83,8.13421295]
["bitfinex-derivatives","SOLF0:USTF0",1734509107387,2.3164,215.87,215.84,4.8329063]
["bitfinex-derivatives","SOLF0:USTF0",1734509107579,2.3164,215.87,215.83,8.13421295]
["bitfinex-derivatives","SOLF0:USTF0",1734509107783,2.3164,215.87,215.84,4.8344701]
["bitfinex-derivatives","SOLF0:USTF0",1734509107979,2.3164,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734509108381,54.4943,215.94,215.85,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509108580,2.316,215.91,215.87,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509109290,2.316,215.91,215.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509109291,2.3162,215.88,215.85,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509109992,2.3161,215.9,215.85,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509110186,2.3161,215.9,215.87,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509110487,2.2,215.92,215.87,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509110883,2.2,215.92,215.87,8.13371295]
["bitfinex-derivatives","SOLF0:USTF0",1734509112487,2.316,215.91,215.87,8.13371295]
["bitfinex-derivatives","SOLF0:USTF0",1734509113486,2.316,215.91,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734509113696,80.01448113,215.93,215.89,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509113896,82.21448113,215.93,215.89,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509114098,77.69878113,215.93,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734509115293,1.4965,216.02,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734509115491,386.6978859,216.06,215.94,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509115690,5.81741295,216.02,215.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509115891,5.81741295,216.02,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734509116189,11.35061344,216.04,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509116390,2.2,216.05,215.97,8.13261295]
["bitfinex-derivatives","SOLF0:USTF0",1734509116588,54.5062,216.07,215.97,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509116589,5.81741295,216.04,215.97,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509116793,2.2,216.05,215.97,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509117092,2.2,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734509117285,2.2,216.06,216.0,8.13231295]
["bitfinex-derivatives","SOLF0:USTF0",1734509117486,2.2,216.06,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509117893,2.3148,216.02,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509118095,2.3148,216.02,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509118995,2.3148,216.02,215.98,8.13251295]
["bitfinex-derivatives","SOLF0:USTF0",1734509119495,2.2,216.04,215.98,8.13251295]
["bitfinex-derivatives","SOLF0:USTF0",1734509119697,5.81741295,216.03,215.97,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509121092,5.81741295,216.03,215.95,8.13291295]
["bitfinex-derivatives","SOLF0:USTF0",1734509121796,5.81741295,216.01,215.93,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734509122100,5.81741295,216.01,215.94,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509122300,2.3152,215.98,215.94,8.13291295]
["bitfinex-derivatives","SOLF0:USTF0",1734509123202,2.3151,215.99,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509123396,2.2,216.04,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509123795,2.3149,216.01,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509125394,2.3149,216.01,215.98,8.13251295]
["bitfinex-derivatives","SOLF0:USTF0",1734509125702,2.3147,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734509125894,2.2,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734509127397,2.2,216.04,215.99,8.13241295]
["bitfinex-derivatives","SOLF0:USTF0",1734509127997,2.2,216.04,215.99,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509128295,2.3148,216.02,215.99,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509130599,2.3148,216.02,215.99,8.13241295]
["bitfinex-derivatives","SOLF0:USTF0",1734509134302,4.5145,216.04,216.01,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509135003,2.3146,216.03,216.01,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509136204,2.2,216.04,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509137995,2.2,216.04,215.98,8.13251295]
["bitfinex-derivatives","SOLF0:USTF0",1734509137996,2.3149,216.01,215.98,8.13251295]
["bitfinex-derivatives","SOLF0:USTF0",1734509140501,2.2,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734509140502,4.5146,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734509140701,417.32587641,217.63,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509140702,192.61194295,216.2,216.02,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509140904,13.9,216.32,216.03,4.81380496]
["bitfinex-derivatives","SOLF0:USTF0",1734509140905,2.2,216.24,216.03,4.81380496]
["bitfinex-derivatives","SOLF0:USTF0",1734509141203,5.81741295,216.18,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509141399,2.3137,216.12,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509143604,2.3137,216.12,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509144008,2.3139,216.11,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509145601,8.01741295,216.12,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509145817,8.01741295,216.12,216.05,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509146410,2.314,216.1,216.05,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509146907,2.314,216.1,216.05,8.13181295]
["bitfinex-derivatives","SOLF0:USTF0",1734509148106,2.314,216.1,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509148508,2.24,216.12,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509149518,2.3139,216.1,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509150515,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509151113,2.3139,216.1,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509152111,2.314,216.09,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509152408,2.314,216.09,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509152409,2.24,216.12,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509152606,2.24,216.12,216.05,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509152607,2.3141,216.08,216.05,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509153517,2.3141,216.08,216.05,8.13171295]
["bitfinex-derivatives","SOLF0:USTF0",1734509153811,2.24,216.12,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509154311,2.314,216.1,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509154512,2.314,216.1,216.07,8.13151295]
["bitfinex-derivatives","SOLF0:USTF0",1734509155211,2.3138,216.11,216.07,8.13151295]
["bitfinex-derivatives","SOLF0:USTF0",1734509155713,2.24,216.12,216.07,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509157219,2.314,216.1,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509158011,2.24,216.12,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509158217,2.314,216.09,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509160910,2.3142,216.08,216.06,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509161515,2.24,216.12,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509161718,5.81741295,216.11,216.04,10.64558839]
["bitfinex-derivatives","SOLF0:USTF0",1734509161912,5.81741295,216.11,216.05,4.82817544]
["bitfinex-derivatives","SOLF0:USTF0",1734509162117,5.81741295,216.09,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509162416,5.81741295,216.09,216.04,4.82868865]
["bitfinex-derivatives","SOLF0:USTF0",1734509162722,5.81741295,216.09,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509163122,5.81741295,216.09,216.04,4.82872909]
["bitfinex-derivatives","SOLF0:USTF0",1734509163319,2.3144,216.05,216.04,4.82872909]
["bitfinex-derivatives","SOLF0:USTF0",1734509163920,2.3145,216.04,216.03,0.92579734]
["bitfinex-derivatives","SOLF0:USTF0",1734509164820,2.3148,216.02,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509165017,2.3148,216.02,216.01,4.82953016]
["bitfinex-derivatives","SOLF0:USTF0",1734509166727,8.05741295,216.07,216.01,4.82953016]
["bitfinex-derivatives","SOLF0:USTF0",1734509167029,2.3146,216.04,216.02,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509167225,2.3146,216.04,216.03,4.82976577]
["bitfinex-derivatives","SOLF0:USTF0",1734509167626,2.3146,216.03,216.02,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509167925,2.3146,216.03,216.02,10.64860169]
["bitfinex-derivatives","SOLF0:USTF0",1734509168126,2.3146,216.03,216.02,4.83118874]
["bitfinex-derivatives","SOLF0:USTF0",1734509168329,2.24,216.07,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509168627,2.3148,216.01,216.0,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509168828,2.3148,216.01,216.0,10.65027796]
["bitfinex-derivatives","SOLF0:USTF0",1734509169225,2.3148,216.02,216.0,10.65033825]
["bitfinex-derivatives","SOLF0:USTF0",1734509169829,2.3148,216.02,216.01,4.8329253]
["bitfinex-derivatives","SOLF0:USTF0",1734509170228,2.24,216.07,216.01,4.8329253]
["bitfinex-derivatives","SOLF0:USTF0",1734509170428,2.24,216.06,216.02,10.65033825]
["bitfinex-derivatives","SOLF0:USTF0",1734509170628,2.24,216.06,216.02,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509170840,5.81741295,216.1,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509171037,1.5007,216.11,216.06,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509171234,2.24,216.1,216.03,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509171440,5.81741295,216.09,216.04,4.83456148]
["bitfinex-derivatives","SOLF0:USTF0",1734509171642,5.81741295,216.09,216.03,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509172438,2.3145,216.04,216.03,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509172937,2.3145,216.04,216.03,10.65281352]
["bitfinex-derivatives","SOLF0:USTF0",1734509173635,2.3145,216.04,216.03,4.83540057]
["bitfinex-derivatives","SOLF0:USTF0",1734509173943,8.05741295,216.05,215.99,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509174137,8.05741295,216.05,216.0,4.83647531]
["bitfinex-derivatives","SOLF0:USTF0",1734509174435,8.05741295,216.05,216.01,4.83647531]
["bitfinex-derivatives","SOLF0:USTF0",1734509174635,8.05741295,216.05,215.95,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734509174842,5.81741295,216.03,215.96,4.83701845]
["bitfinex-derivatives","SOLF0:USTF0",1734509175038,5.81741295,216.03,215.97,4.83701845]
["bitfinex-derivatives","SOLF0:USTF0",1734509175238,5.81741295,216.03,215.98,4.83701845]
["bitfinex-derivatives","SOLF0:USTF0",1734509175440,5.81741295,216.03,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509175743,5.81741295,216.03,215.96,4.83731045]
["bitfinex-derivatives","SOLF0:USTF0",1734509175931,5.81741295,216.03,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509176132,5.81741295,216.03,215.96,4.83735134]
["bitfinex-derivatives","SOLF0:USTF0",1734509176330,5.81741295,216.01,215.97,4.83735134]
["bitfinex-derivatives","SOLF0:USTF0",1734509176543,2.3154,215.96,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509176734,2.3154,215.96,215.95,10.65450019]
["bitfinex-derivatives","SOLF0:USTF0",1734509177232,2.3154,215.96,215.95,4.83708724]
["bitfinex-derivatives","SOLF0:USTF0",1734509177542,5.81741295,215.99,215.92,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509177843,2.3156,215.95,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734509178039,2.3156,215.95,215.92,10.6539683]
["bitfinex-derivatives","SOLF0:USTF0",1734509178242,5.81741295,215.99,215.93,4.83655535]
["bitfinex-derivatives","SOLF0:USTF0",1734509178540,5.81741295,215.99,215.92,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509178734,5.81741295,215.99,215.93,4.83550673]
["bitfinex-derivatives","SOLF0:USTF0",1734509178934,5.81741295,215.97,215.9,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509179134,2.2,216.0,215.91,4.83570812]
["bitfinex-derivatives","SOLF0:USTF0",1734509179338,2.2,216.0,215.9,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509179638,5.81741295,215.97,215.91,4.83268273]
["bitfinex-derivatives","SOLF0:USTF0",1734509179941,5.81741295,215.97,215.9,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509180142,5.81741295,215.97,215.91,4.83271508]
["bitfinex-derivatives","SOLF0:USTF0",1734509180332,5.81741295,215.97,215.9,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509180533,2.3158,215.93,215.9,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509181042,2.3156,215.94,215.92,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509181338,2.22,215.97,215.93,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509181536,11.46126633,216.01,215.93,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509181537,2.22,215.99,215.93,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509182137,2.22,215.98,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509182340,2.22,215.99,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509183639,2.3152,215.98,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509184045,2.3152,215.98,215.95,8.13281295]
["bitfinex-derivatives","SOLF0:USTF0",1734509185632,2.3152,215.98,215.95,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509186341,2.3152,215.98,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509186536,2.3152,215.97,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509187042,2.22,216.0,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509188440,2.3151,215.98,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509188945,2.3149,216.0,215.96,8.13261295]
["bitfinex-derivatives","SOLF0:USTF0",1734509189147,2.3149,216.0,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509189341,2.22,216.03,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509189547,2.3149,216.0,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509189842,2.3149,216.0,215.92,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734509190048,2.22,216.03,215.96,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509190556,2.22,216.03,215.96,8.13271295]
["bitfinex-derivatives","SOLF0:USTF0",1734509190946,2.22,216.03,215.97,4.82737068]
["bitfinex-derivatives","SOLF0:USTF0",1734509191249,2.22,216.03,215.96,8.13271295]
["bitfinex-derivatives","SOLF0:USTF0",1734509191447,2.22,216.02,215.97,7.14351975]
["bitfinex-derivatives","SOLF0:USTF0",1734509191749,2.22,216.02,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734509192245,2.3149,216.0,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734509192453,2.3149,216.0,215.97,4.82954635]
["bitfinex-derivatives","SOLF0:USTF0",1734509192747,2.3149,216.0,215.96,8.13271295]
["bitfinex-derivatives","SOLF0:USTF0",1734509193149,2.3149,216.0,215.97,4.82955638]
["bitfinex-derivatives","SOLF0:USTF0",1734509193350,2.3149,216.0,215.96,8.13271295]
["bitfinex-derivatives","SOLF0:USTF0",1734509193552,5.81741295,216.06,215.98,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509193853,2.3146,216.04,216.0,8.13221295]
["bitfinex-derivatives","SOLF0:USTF0",1734509195451,2.3146,216.04,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734509195652,2.3146,216.03,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734509199961,2.3146,216.03,216.01,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509200159,223.22470913,216.13,216.02,4.84040017]
["bitfinex-derivatives","SOLF0:USTF0",1734509200359,2.3141,216.08,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509200549,2.3141,216.08,216.04,8.13181295]
["bitfinex-derivatives","SOLF0:USTF0",1734509200750,2.3141,216.08,216.05,4.84009905]
["bitfinex-derivatives","SOLF0:USTF0",1734509200949,2.3141,216.08,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509201151,2.3141,216.08,216.06,4.83999147]
["bitfinex-derivatives","SOLF0:USTF0",1734509201460,2.3141,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509201659,2.3141,216.08,216.06,4.83928605]
["bitfinex-derivatives","SOLF0:USTF0",1734509201853,2.3141,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509202054,2.3141,216.08,216.06,4.83928666]
["bitfinex-derivatives","SOLF0:USTF0",1734509202356,2.2,216.09,216.04,8.13191295]
["bitfinex-derivatives","SOLF0:USTF0",1734509202357,2.3142,216.07,216.04,8.13191295]
["bitfinex-derivatives","SOLF0:USTF0",1734509202559,2.3142,216.07,216.05,4.8387014]
["bitfinex-derivatives","SOLF0:USTF0",1734509202759,2.3142,216.07,216.04,8.13191295]
["bitfinex-derivatives","SOLF0:USTF0",1734509202960,2.3142,216.07,216.05,4.83872484]
["bitfinex-derivatives","SOLF0:USTF0",1734509203163,2.3142,216.07,216.04,8.13191295]
["bitfinex-derivatives","SOLF0:USTF0",1734509203463,2.3142,216.07,216.05,4.83872423]
["bitfinex-derivatives","SOLF0:USTF0",1734509203664,2.3142,216.07,216.04,8.13191295]
["bitfinex-derivatives","SOLF0:USTF0",1734509203859,2.3142,216.07,216.05,4.83831746]
["bitfinex-derivatives","SOLF0:USTF0",1734509204055,2.3142,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734509204259,8.01741295,216.09,216.04,4.83835681]
["bitfinex-derivatives","SOLF0:USTF0",1734509204567,5.81741295,216.11,216.05,4.83835681]
["bitfinex-derivatives","SOLF0:USTF0",1734509204755,2.2,216.1,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509204960,2.2,216.1,216.05,4.83807197]
["bitfinex-derivatives","SOLF0:USTF0",1734509205163,2.3142,216.07,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509205362,2.3142,216.07,216.05,4.8376929]
["bitfinex-derivatives","SOLF0:USTF0",1734509205663,2.3142,216.07,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509205864,2.3142,216.07,216.05,4.83768582]
["bitfinex-derivatives","SOLF0:USTF0",1734509206063,2.2,216.1,216.04,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509206255,2.2,216.1,216.06,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509206656,2.2,216.12,216.08,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509206967,1.5199,216.19,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509207264,8.01741295,216.17,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509207766,5.81741295,216.17,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509207956,2.2,216.16,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509208162,1.5199,216.19,216.1,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509208359,1.5199,216.19,216.06,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734509208360,0.39516,216.2,216.14,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509208559,2.59516,216.2,216.16,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509208863,2.313,216.18,216.14,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509209059,5.81741295,216.19,216.06,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734509209260,5.81741295,216.17,216.09,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509209459,2.3134,216.14,216.09,8.13121295]
["bitfinex-derivatives","SOLF0:USTF0",1734509209657,2.3134,216.14,216.11,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509211360,2.2,216.15,216.11,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509211564,2.2,216.15,216.07,4.83418563]
["bitfinex-derivatives","SOLF0:USTF0",1734509211762,0.39516,216.2,216.14,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509211965,0.39516,216.2,216.18,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509213259,29.17261088,216.22,216.18,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509213458,29.17261088,216.22,216.21,8.13001295]
["bitfinex-derivatives","SOLF0:USTF0",1734509214064,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734509214269,2.2,216.3,216.19,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734509214464,2.2,216.3,216.25,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509215468,2.312,216.28,216.25,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509216065,2.2,216.3,216.25,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509216267,2.3118,216.29,216.25,8.12961295]
["bitfinex-derivatives","SOLF0:USTF0",1734509216964,2.2,216.3,216.23,8.12971295]
["bitfinex-derivatives","SOLF0:USTF0",1734509217566,2.2,216.3,216.25,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509217764,2.2,216.3,216.23,8.12971295]
["bitfinex-derivatives","SOLF0:USTF0",1734509217972,5.81741295,216.29,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734509218175,5.81741295,216.29,216.21,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509218370,5.81741295,216.27,216.21,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509218577,5.81741295,216.25,216.15,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734509218870,79.89131037,216.31,216.15,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734509218871,2.3128,216.2,216.15,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734509219175,2.2,216.2,216.15,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509219671,2.3131,216.17,216.15,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509220272,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509220474,2.3132,216.16,216.13,5.81741295]
["bitfinex-derivatives","SOLF0:USTF0",1734509222375,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734509222671,2.2,216.2,216.1,9.04570802]
["bitfinex-derivatives","SOLF0:USTF0",1734509222974,2.2,216.2,216.08,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734509223178,2.3135,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509226071,2.3136,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734509227573,2.3136,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509228470,5.57833555,216.2,216.1,9.04570802]
["bitfinex-derivatives","SOLF0:USTF0",1734509228676,79.92647452,216.22,216.13,9.04570802]
["bitfinex-derivatives","SOLF0:USTF0",1734509228871,79.92647452,216.22,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509228872,2.3129,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509229072,79.92647452,216.22,216.13,9.04570802]
["bitfinex-derivatives","SOLF0:USTF0",1734509229581,79.92647452,216.22,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734509230579,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734509233685,2.3131,216.17,216.13,11.35910802]
["bitfinex-derivatives","SOLF0:USTF0",1734509233879,2.3131,216.17,216.13,9.04570802]
["bitfinex-derivatives","SOLF0:USTF0",1734509235480,2.3131,216.17,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734509235887,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734509240983,2.313,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509243987,2.313,216.18,216.16,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509247489,2.2,216.2,216.16,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509247686,79.92647452,216.22,216.19,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509247883,82.12647452,216.22,216.19,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509248091,79.92647452,216.22,216.19,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509248288,2.3127,216.21,216.19,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509248487,2.2,216.23,216.19,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509249294,4.5125,216.23,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734509249494,2.2,216.26,216.21,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509249794,2.2,216.26,216.23,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509250494,2.3123,216.25,216.21,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509250795,5.78739452,216.28,216.21,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509251094,2.2,216.27,216.21,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509251493,2.3124,216.24,216.21,8.09999452]
["bitfinex-derivatives","SOLF0:USTF0",1734509251896,5.78739452,216.26,216.12,5.43031648]
["bitfinex-derivatives","SOLF0:USTF0",1734509252092,2.3127,216.21,216.18,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509252284,2.3127,216.21,216.16,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509252894,2.3127,216.21,216.18,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509253193,2.3127,216.21,216.18,8.10029452]
["bitfinex-derivatives","SOLF0:USTF0",1734509254493,2.2,216.22,216.18,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509255094,7.98739452,216.22,216.0,58.39639937]
["bitfinex-derivatives","SOLF0:USTF0",1734509255393,5.78739452,216.12,216.03,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509255598,2.2,216.11,216.05,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509255789,2.3139,216.09,216.05,5.78739452]
["bitfinex-derivatives","SOLF0:USTF0",1734509255989,2.2,216.11,216.02,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734509257898,9.05407162,216.1,216.02,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734509258197,0.69349499,216.09,215.96,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509258395,2.3148,216.02,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734509260596,2.2,216.03,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734509260796,2.2,216.03,215.95,5.48389633]
["bitfinex-derivatives","SOLF0:USTF0",1734509260997,2.2,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734509261695,2.2,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734509262298,2.2,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734509262499,4.5143,216.07,215.99,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509262703,4.5143,216.07,216.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734509264415,4.5143,216.07,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734509265413,2.3143,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734509266014,4.5142,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734509269908,9.05407162,216.14,216.02,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509270114,2.2,216.12,216.02,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509270521,2.3139,216.1,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509271121,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509272915,87.15592701,216.13,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509274316,2.3139,216.09,216.02,11.25407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509274517,2.3139,216.09,216.02,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509275012,2.3139,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509275217,2.3139,216.09,216.02,9.05407162]
["bitfinex-derivatives","SOLF0:USTF0",1734509275616,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509277119,2.3139,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509277515,2.3137,216.12,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509277716,84.84242701,216.13,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509278521,5.79318721,216.12,216.03,5.79318721]
["bitfinex-derivatives","SOLF0:USTF0",1734509278723,5.79318721,216.08,216.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734509279018,2.3145,216.05,216.01,7.04262852]
["bitfinex-derivatives","SOLF0:USTF0",1734509279219,2.3145,216.05,216.02,4.72782852]
["bitfinex-derivatives","SOLF0:USTF0",1734509279519,2.3145,216.05,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734509279823,7.99318721,216.06,215.99,5.79318721]
["bitfinex-derivatives","SOLF0:USTF0",1734509280018,7.99318721,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734509280318,2.2,216.05,216.0,4.72998716]
["bitfinex-derivatives","SOLF0:USTF0",1734509280521,1.5402,216.12,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734509280522,2.2,216.07,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734509281016,2.3143,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734509282424,2.3141,216.08,216.0,4.72998716]
["bitfinex-derivatives","SOLF0:USTF0",1734509282618,82.64242701,216.13,216.01,10.60947655]
["bitfinex-derivatives","SOLF0:USTF0",1734509282619,2.2,216.09,216.01,10.60947655]
["bitfinex-derivatives","SOLF0:USTF0",1734509282818,2.2,216.1,216.02,4.72968242]
["bitfinex-derivatives","SOLF0:USTF0",1734509283022,2.2,216.1,216.01,10.60947655]
["bitfinex-derivatives","SOLF0:USTF0",1734509283319,2.2,216.1,216.02,4.72926946]
["bitfinex-derivatives","SOLF0:USTF0",1734509283624,2.2,216.1,216.03,4.72874453]
["bitfinex-derivatives","SOLF0:USTF0",1734509283817,4.5138,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734509284227,4.5138,216.1,216.01,10.60947655]
["bitfinex-derivatives","SOLF0:USTF0",1734509284423,4.5138,216.1,216.02,4.72846067]
["bitfinex-derivatives","SOLF0:USTF0",1734509284619,4.5138,216.1,216.03,4.72846067]
["bitfinex-derivatives","SOLF0:USTF0",1734509284620,2.3138,216.1,216.03,4.72846067]
["bitfinex-derivatives","SOLF0:USTF0",1734509284814,2.314,216.09,216.04,4.72846067]
["bitfinex-derivatives","SOLF0:USTF0",1734509285018,2.2,216.11,216.01,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734509285218,2.2,216.11,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509285723,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509285917,2.314,216.09,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509286113,2.2,216.11,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509286319,2.3139,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509286517,2.2,216.11,216.02,4.7295099]
["bitfinex-derivatives","SOLF0:USTF0",1734509286718,2.2,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734509288225,82.64242701,216.13,216.02,11.25507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509289023,84.95602701,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509290225,84.95602701,216.13,216.02,11.25507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509290226,82.64242701,216.13,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734509290620,2.2,216.15,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734509291118,2.2,216.15,216.06,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734509291318,2.2,216.15,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734509291718,2.3132,216.17,216.08,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509291719,4.5132,216.17,216.08,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509291919,4.5132,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509292519,2.3132,216.17,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509292719,2.3128,216.2,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509293522,5.66760771,216.24,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509293719,34.13969459,216.27,216.14,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509293720,2.2,216.27,216.14,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509294023,2.2,216.27,216.15,7.79008362]
["bitfinex-derivatives","SOLF0:USTF0",1734509294225,2.3124,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734509295527,2.3122,216.26,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734509295922,2.3122,216.26,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734509296317,2.3122,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734509296825,2.3122,216.25,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734509297626,2.3123,216.24,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734509300623,2.3121,216.27,216.2,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509302424,2.3119,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734509303026,2.2,216.3,216.2,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509303225,2.3121,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734509304329,2.3121,216.27,216.2,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509305124,2.3121,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734509305327,2.3119,216.29,216.2,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509305526,77.87162724,216.35,216.23,9.05507655]
["bitfinex-derivatives","SOLF0:USTF0",1734509305829,2.2,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509306019,7.98201207,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509306619,5.78201207,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509306819,5.78201207,216.33,216.26,5.78201207]
["bitfinex-derivatives","SOLF0:USTF0",1734509306820,2.3117,216.31,216.26,5.78201207]
["bitfinex-derivatives","SOLF0:USTF0",1734509307023,2.3117,216.31,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509307223,194.81194295,216.51,216.3,5.78201207]
["bitfinex-derivatives","SOLF0:USTF0",1734509307432,11.40317862,216.47,216.39,5.78201207]
["bitfinex-derivatives","SOLF0:USTF0",1734509307730,1.4669,216.52,216.41,5.78201207]
["bitfinex-derivatives","SOLF0:USTF0",1734509307926,2.2,216.5,216.39,11.22052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509308226,2.2,216.5,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509308429,2.2,216.5,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734509308627,2.2,216.5,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509309335,2.3098,216.48,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509309535,2.2,216.5,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509309735,2.3097,216.49,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734509310731,1.4669,216.52,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509311929,1.4669,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509313228,2.2,216.54,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509313436,2.3094,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509314039,77.79745409,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509314338,79.99745409,216.55,216.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509315034,82.30655409,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509315238,10.59212999,216.61,216.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509315239,2.2,216.61,216.51,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509315433,2.2,216.61,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509315434,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509315629,9.02052999,216.59,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509315828,9.02052999,216.59,216.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509316034,9.02052999,216.59,216.44,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509316238,9.02052999,216.56,216.41,10.1863238]
["bitfinex-derivatives","SOLF0:USTF0",1734509316531,2.3093,216.53,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509317638,2.3094,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509318533,3.7869,216.55,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509318534,2.3096,216.5,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509318734,12.80742999,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509319044,12.80742999,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509319045,3.7869,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509319442,2.3093,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734509319644,3.7869,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509320045,2.3093,216.52,216.45,11.33052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509320245,2.3093,216.52,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509321339,3.7869,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509321539,3.7869,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509321740,3.7869,216.55,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509321940,3.7869,216.55,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509322442,3.7869,216.55,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734509322840,2.3094,216.52,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509323246,2.3094,216.52,216.45,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509324047,3.7869,216.55,216.41,10.1863238]
["bitfinex-derivatives","SOLF0:USTF0",1734509324236,3.7869,216.55,216.42,11.22052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509324844,2.3096,216.5,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509325845,2.3097,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509326436,2.3097,216.49,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734509328249,2.3098,216.48,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734509328739,2.2,216.5,216.39,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509328946,2.3099,216.47,216.39,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509329147,2.2,216.5,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734509329345,9.02052999,216.49,216.36,14.55715606]
["bitfinex-derivatives","SOLF0:USTF0",1734509329544,9.02052999,216.49,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509329545,2.3105,216.42,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509329744,2.3105,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509330538,2.2,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509330539,2.3106,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509331445,2.2,216.43,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509331749,2.2,216.43,216.31,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509331940,2.311,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509332343,2.2,216.43,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509332645,2.3112,216.35,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509332841,2.2,216.38,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509333047,2.311,216.37,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509333441,2.2,216.38,216.32,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509334438,2.2,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734509334645,2.3111,216.36,216.31,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509334850,2.2,216.38,216.31,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509335144,2.2,216.38,216.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509335145,2.2,216.38,216.28,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509335446,2.2,216.38,216.27,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734509335644,2.2,216.38,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734509335839,11.22052999,216.38,216.25,87.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1734509336244,2.3112,216.35,216.26,6.99180241]
["bitfinex-derivatives","SOLF0:USTF0",1734509336445,11.22052999,216.38,216.25,87.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1734509336645,11.22052999,216.38,216.26,4.67958058]
["bitfinex-derivatives","SOLF0:USTF0",1734509336842,2.3116,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509337748,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509340455,2.2,216.33,216.25,87.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1734509340657,2.2,216.36,216.28,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509340848,2.2,216.36,216.29,4.68786828]
["bitfinex-derivatives","SOLF0:USTF0",1734509341049,2.2,216.36,216.28,9.02052999]
["bitfinex-derivatives","SOLF0:USTF0",1734509341254,2.2,216.36,216.25,87.04451904]
["bitfinex-derivatives","SOLF0:USTF0",1734509341448,2.2,216.36,216.26,4.68918187]
["bitfinex-derivatives","SOLF0:USTF0",1734509341849,2.3114,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509342049,2.2,216.36,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509342254,2.2,216.36,216.27,4.68918187]
["bitfinex-derivatives","SOLF0:USTF0",1734509342450,2.2,216.36,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509342653,2.2,216.36,216.24,14.68999922]
["bitfinex-derivatives","SOLF0:USTF0",1734509342857,2.2,216.36,216.25,4.69294511]
["bitfinex-derivatives","SOLF0:USTF0",1734509343062,2.2,216.36,216.24,14.68999922]
["bitfinex-derivatives","SOLF0:USTF0",1734509343260,2.2,216.36,216.25,4.69402058]
["bitfinex-derivatives","SOLF0:USTF0",1734509343455,2.2,216.36,216.24,14.68999922]
["bitfinex-derivatives","SOLF0:USTF0",1734509343456,2.3116,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509344055,2.3116,216.32,216.28,8.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1734509346554,2.3116,216.32,216.28,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509346856,2.3116,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734509348858,2.3116,216.32,216.28,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509349053,2.3116,216.32,216.28,8.0929477]
["bitfinex-derivatives","SOLF0:USTF0",1734509349953,5.7810477,216.35,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509350151,5.7810477,216.33,216.26,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509350354,5.7810477,216.33,216.24,5.66946923]
["bitfinex-derivatives","SOLF0:USTF0",1734509350559,2.3118,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509351457,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509353259,2.3118,216.29,216.25,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509353260,2.3119,216.28,216.25,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509353859,2.3119,216.28,216.25,8.0931477]
["bitfinex-derivatives","SOLF0:USTF0",1734509356164,5.58786618,216.4,216.27,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509356358,5.58786618,216.4,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509356359,2.2,216.39,216.34,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509357160,2.3109,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734509357463,2.2,216.39,216.34,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509357763,5.7810477,216.4,216.34,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509358062,2.2,216.39,216.34,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509359464,2.311,216.37,216.34,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509362361,2.2,216.39,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734509362362,2.3111,216.36,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734509362567,5.7810477,216.34,216.28,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734509362767,5.7810477,216.31,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509362969,2.3119,216.28,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509363160,2.3119,216.28,216.24,8.0933477]
["bitfinex-derivatives","SOLF0:USTF0",1734509364763,2.3118,216.29,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509365062,7.9810477,216.31,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509365260,5.7810477,216.29,216.22,7.3691477]
["bitfinex-derivatives","SOLF0:USTF0",1734509365460,2.312,216.27,216.22,9.6816477]
["bitfinex-derivatives","SOLF0:USTF0",1734509366263,2.312,216.27,216.22,15.10928144]
["bitfinex-derivatives","SOLF0:USTF0",1734509367566,2.3121,216.26,216.22,15.10928144]
["bitfinex-derivatives","SOLF0:USTF0",1734509370164,2.3124,216.24,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734509370368,5.7810477,216.29,216.22,10.5060867]
["bitfinex-derivatives","SOLF0:USTF0",1734509370564,5.7810477,216.29,216.22,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509370959,2.3123,216.25,216.23,4.72491781]
["bitfinex-derivatives","SOLF0:USTF0",1734509371162,2.3123,216.25,216.22,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509371361,2.3123,216.25,216.23,4.72759927]
["bitfinex-derivatives","SOLF0:USTF0",1734509371566,2.3123,216.25,216.22,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509372165,2.3123,216.25,216.23,4.73162965]
["bitfinex-derivatives","SOLF0:USTF0",1734509372370,2.3123,216.25,216.22,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509372572,2.3123,216.25,216.23,4.73158657]
["bitfinex-derivatives","SOLF0:USTF0",1734509372768,2.3123,216.25,216.22,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509373069,2.3123,216.25,216.23,4.73155159]
["bitfinex-derivatives","SOLF0:USTF0",1734509373273,2.3121,216.27,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509373768,2.3121,216.27,216.24,8.0933477]
["bitfinex-derivatives","SOLF0:USTF0",1734509374169,2.2,216.31,216.26,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509374474,2.3118,216.29,216.26,8.0930477]
["bitfinex-derivatives","SOLF0:USTF0",1734509376078,2.3117,216.3,216.26,8.0930477]
["bitfinex-derivatives","SOLF0:USTF0",1734509376272,2.3117,216.3,216.27,4.74120236]
["bitfinex-derivatives","SOLF0:USTF0",1734509376476,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509377173,2.2,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509377174,4.5116,216.31,216.28,4.74015048]
["bitfinex-derivatives","SOLF0:USTF0",1734509377378,4.5116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509377578,2.2,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509378576,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509381983,2.3119,216.29,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509382180,2.2,216.31,216.25,4.74284096]
["bitfinex-derivatives","SOLF0:USTF0",1734509382481,2.2,216.31,216.26,4.74284096]
["bitfinex-derivatives","SOLF0:USTF0",1734509382684,7.9810477,216.31,216.24,8.0933477]
["bitfinex-derivatives","SOLF0:USTF0",1734509382886,7.9810477,216.31,216.25,4.74287543]
["bitfinex-derivatives","SOLF0:USTF0",1734509383086,2.3122,216.26,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734509383288,2.3122,216.26,216.24,4.7432964]
["bitfinex-derivatives","SOLF0:USTF0",1734509383583,2.3122,216.26,216.25,4.7432964]
["bitfinex-derivatives","SOLF0:USTF0",1734509384584,2.2,216.31,216.25,10.5243441]
["bitfinex-derivatives","SOLF0:USTF0",1734509384779,1.4646,216.36,216.26,4.7432964]
["bitfinex-derivatives","SOLF0:USTF0",1734509384979,2.3117,216.31,216.27,7.0551964]
["bitfinex-derivatives","SOLF0:USTF0",1734509385283,2.3117,216.31,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509385476,5.7810477,216.31,216.24,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509385681,5.7810477,216.31,216.25,4.74272507]
["bitfinex-derivatives","SOLF0:USTF0",1734509385887,5.7810477,216.31,216.26,4.74272507]
["bitfinex-derivatives","SOLF0:USTF0",1734509386078,2.3117,216.3,216.27,4.74272507]
["bitfinex-derivatives","SOLF0:USTF0",1734509386283,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509386589,5.7810477,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509386884,5.7810477,216.31,216.27,4.7426409]
["bitfinex-derivatives","SOLF0:USTF0",1734509387187,5.7810477,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509387383,2.3119,216.29,216.27,4.7426835]
["bitfinex-derivatives","SOLF0:USTF0",1734509387687,2.3119,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509387889,2.3119,216.29,216.27,4.74274289]
["bitfinex-derivatives","SOLF0:USTF0",1734509388087,7.9810477,216.33,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734509388088,2.312,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734509388387,2.312,216.28,216.26,4.74288815]
["bitfinex-derivatives","SOLF0:USTF0",1734509388586,2.312,216.28,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734509388786,5.7810477,216.31,216.26,4.7420304]
["bitfinex-derivatives","SOLF0:USTF0",1734509388992,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509389288,2.3118,216.29,216.27,4.74158771]
["bitfinex-derivatives","SOLF0:USTF0",1734509389487,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509389684,2.3118,216.29,216.27,4.7409479]
["bitfinex-derivatives","SOLF0:USTF0",1734509389885,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509390184,2.3118,216.29,216.27,4.74061434]
["bitfinex-derivatives","SOLF0:USTF0",1734509390389,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509390583,2.3118,216.29,216.27,4.74008325]
["bitfinex-derivatives","SOLF0:USTF0",1734509390785,2.3118,216.29,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509391386,2.3117,216.31,216.28,7.05118978]
["bitfinex-derivatives","SOLF0:USTF0",1734509391690,2.3117,216.31,216.29,4.73938978]
["bitfinex-derivatives","SOLF0:USTF0",1734509391886,2.3117,216.31,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734509392187,2.2,216.35,216.3,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509392381,30.69866115,216.4,216.33,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509392382,5.7810477,216.4,216.33,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509392585,13.55917703,216.42,216.35,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509392780,2.2,216.42,216.35,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509392979,5.51139501,216.45,216.36,4.73466454]
["bitfinex-derivatives","SOLF0:USTF0",1734509393178,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734509393886,2.3105,216.41,216.37,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509394096,2.3105,216.41,216.35,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509394288,2.3105,216.41,216.36,4.73044733]
["bitfinex-derivatives","SOLF0:USTF0",1734509394493,2.3105,216.41,216.37,4.73044733]
["bitfinex-derivatives","SOLF0:USTF0",1734509394694,2.3105,216.41,216.35,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509394995,2.3105,216.41,216.36,4.73067486]
["bitfinex-derivatives","SOLF0:USTF0",1734509395196,2.3105,216.41,216.35,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509395392,2.3105,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509395695,2.3105,216.41,216.37,8.0919477]
["bitfinex-derivatives","SOLF0:USTF0",1734509396294,2.2,216.44,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734509396690,2.2,216.44,216.39,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509397294,2.3103,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734509404593,4.5101,216.45,216.41,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509405295,7.9810477,216.51,216.43,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509405497,7.9810477,216.51,216.45,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509405901,53.10176593,216.5,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509406599,2.3096,216.5,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509407299,2.3096,216.5,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509408293,2.3098,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509408501,2.3098,216.48,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734509408694,2.3098,216.48,216.42,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509408893,2.3097,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509409491,2.3098,216.48,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509411197,2.3098,216.49,216.42,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509411602,2.3098,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509412395,2.3096,216.5,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509412600,2.3096,216.5,216.44,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509413002,5.7810477,216.51,216.44,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509413401,5.7810477,216.51,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509413605,4.5094,216.52,216.46,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509413801,2.2,216.52,216.46,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509413996,2.2,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734509414196,10.2905477,216.52,216.45,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509414599,10.2905477,216.52,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509414797,2.2,216.52,216.47,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509415002,2.3093,216.53,216.47,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509415398,2.3093,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509416306,2.3093,216.53,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509420309,2.18,216.55,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509420510,4.4891,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734509421111,2.3091,216.54,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734509422009,2.3091,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509422211,2.3091,216.54,216.51,8.0904477]
["bitfinex-derivatives","SOLF0:USTF0",1734509423010,2.3094,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509423405,2.3094,216.52,216.48,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509423611,2.3094,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509424506,5.7810477,216.56,216.48,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509424707,2.3093,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509425113,2.3093,216.53,216.48,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509425114,5.7810477,216.56,216.48,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509425313,2.3094,216.52,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509425516,2.3094,216.52,216.49,8.0907477]
["bitfinex-derivatives","SOLF0:USTF0",1734509427008,5.7810477,216.56,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509427215,2.3096,216.5,216.48,8.0907477]
["bitfinex-derivatives","SOLF0:USTF0",1734509428117,2.3092,216.54,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509428311,5.7810477,216.56,216.49,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509428614,2.18,216.57,216.5,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509428807,7.9610477,216.57,216.5,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509429217,2.3092,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734509432015,2.3093,216.53,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734509437320,2.3093,216.53,216.5,8.0905477]
["bitfinex-derivatives","SOLF0:USTF0",1734509438918,5.7810477,216.55,216.46,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734509439121,5.7810477,216.55,216.47,4.72105834]
["bitfinex-derivatives","SOLF0:USTF0",1734509439424,2.3095,216.51,216.48,4.72139371]
["bitfinex-derivatives","SOLF0:USTF0",1734509439724,2.3095,216.51,216.46,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734509439725,5.7810477,216.56,216.49,10.50244141]
["bitfinex-derivatives","SOLF0:USTF0",1734509439925,5.7810477,216.56,216.5,4.72139371]
["bitfinex-derivatives","SOLF0:USTF0",1734509440221,2.3093,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509440920,2.3093,216.53,216.49,8.0907477]
["bitfinex-derivatives","SOLF0:USTF0",1734509441115,2.3093,216.53,216.5,4.72277641]
["bitfinex-derivatives","SOLF0:USTF0",1734509441320,2.3093,216.53,216.49,8.0907477]
["bitfinex-derivatives","SOLF0:USTF0",1734509441620,2.3093,216.53,216.5,7.03368375]
["bitfinex-derivatives","SOLF0:USTF0",1734509441925,2.3093,216.53,216.51,4.72408375]
["bitfinex-derivatives","SOLF0:USTF0",1734509442221,2.3093,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509442424,2.3093,216.53,216.52,4.7234493]
["bitfinex-derivatives","SOLF0:USTF0",1734509442626,2.3093,216.53,216.5,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734509442827,7.9610477,216.56,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509443829,2.3095,216.51,216.5,4.72553885]
["bitfinex-derivatives","SOLF0:USTF0",1734509446327,2.3095,216.51,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509448727,2.3095,216.51,216.5,4.73263089]
["bitfinex-derivatives","SOLF0:USTF0",1734509449228,2.3095,216.51,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509449427,2.3095,216.51,216.5,4.7336508]
["bitfinex-derivatives","SOLF0:USTF0",1734509449634,2.3092,216.54,216.5,7.0431508]
["bitfinex-derivatives","SOLF0:USTF0",1734509449835,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509450036,2.3092,216.54,216.52,4.7336508]
["bitfinex-derivatives","SOLF0:USTF0",1734509450237,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509450536,2.3092,216.54,216.52,4.73785078]
["bitfinex-derivatives","SOLF0:USTF0",1734509450736,2.3092,216.54,216.53,4.73785078]
["bitfinex-derivatives","SOLF0:USTF0",1734509451137,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509451443,2.3092,216.54,216.52,4.73750246]
["bitfinex-derivatives","SOLF0:USTF0",1734509451643,2.3092,216.54,216.53,4.73750246]
["bitfinex-derivatives","SOLF0:USTF0",1734509452145,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509452444,2.3092,216.54,216.52,4.73837603]
["bitfinex-derivatives","SOLF0:USTF0",1734509452644,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509452847,2.3092,216.54,216.52,4.73812757]
["bitfinex-derivatives","SOLF0:USTF0",1734509453051,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509453347,2.3092,216.54,216.52,4.738747]
["bitfinex-derivatives","SOLF0:USTF0",1734509453545,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509453844,2.3092,216.54,216.52,4.73867752]
["bitfinex-derivatives","SOLF0:USTF0",1734509454034,2.3092,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509454235,2.3092,216.54,216.52,4.74009636]
["bitfinex-derivatives","SOLF0:USTF0",1734509454446,2.3093,216.53,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509454649,2.3093,216.53,216.52,4.74027832]
["bitfinex-derivatives","SOLF0:USTF0",1734509458236,2.18,216.6,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734509458440,2.18,216.6,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509458641,7.9610477,216.6,216.54,4.74027832]
["bitfinex-derivatives","SOLF0:USTF0",1734509458839,2.3089,216.57,216.53,8.0902477]
["bitfinex-derivatives","SOLF0:USTF0",1734509459040,2.3089,216.57,216.54,4.73818547]
["bitfinex-derivatives","SOLF0:USTF0",1734509459242,2.3089,216.57,216.54,10.51923317]
["bitfinex-derivatives","SOLF0:USTF0",1734509459544,2.3089,216.57,216.55,4.7381808]
["bitfinex-derivatives","SOLF0:USTF0",1734509460347,2.3089,216.57,216.56,4.73818547]
["bitfinex-derivatives","SOLF0:USTF0",1734509462445,2.3089,216.57,216.55,4.7381808]
["bitfinex-derivatives","SOLF0:USTF0",1734509462446,2.3089,216.56,216.55,4.7381808]
["bitfinex-derivatives","SOLF0:USTF0",1734509462746,2.3089,216.56,216.55,9.46787907]
["bitfinex-derivatives","SOLF0:USTF0",1734509463142,2.3089,216.56,216.55,4.7381808]
["bitfinex-derivatives","SOLF0:USTF0",1734509463951,5.7810477,216.57,216.51,8.0905477]
["bitfinex-derivatives","SOLF0:USTF0",1734509464148,2.3092,216.54,216.52,4.72927101]
["bitfinex-derivatives","SOLF0:USTF0",1734509464445,2.3092,216.54,216.53,4.72927101]
["bitfinex-derivatives","SOLF0:USTF0",1734509467350,2.3092,216.54,216.5,8.0905477]
["bitfinex-derivatives","SOLF0:USTF0",1734509467550,2.3092,216.54,216.53,4.7303734]
["bitfinex-derivatives","SOLF0:USTF0",1734509468152,2.3092,216.54,216.5,8.0905477]
["bitfinex-derivatives","SOLF0:USTF0",1734509468355,2.3092,216.54,216.51,4.73199836]
["bitfinex-derivatives","SOLF0:USTF0",1734509468859,2.3092,216.54,216.52,10.51304606]
["bitfinex-derivatives","SOLF0:USTF0",1734509469052,2.3092,216.54,216.53,4.73199836]
["bitfinex-derivatives","SOLF0:USTF0",1734509469951,2.3092,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734509470152,2.3092,216.54,216.52,10.51307706]
["bitfinex-derivatives","SOLF0:USTF0",1734509470356,2.3092,216.54,216.53,4.73202936]
["bitfinex-derivatives","SOLF0:USTF0",1734509470654,2.3092,216.54,216.52,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509470857,2.3092,216.54,216.53,4.73223912]
["bitfinex-derivatives","SOLF0:USTF0",1734509471557,4.489,216.56,216.53,4.73223912]
["bitfinex-derivatives","SOLF0:USTF0",1734509471759,4.489,216.56,216.54,4.73161643]
["bitfinex-derivatives","SOLF0:USTF0",1734509471959,4.489,216.56,216.52,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509472160,4.489,216.56,216.53,4.73184012]
["bitfinex-derivatives","SOLF0:USTF0",1734509472358,4.489,216.56,216.52,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509472560,2.18,216.56,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509472757,2.18,216.59,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509473056,2.18,216.59,216.47,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734509473057,2.3087,216.59,216.56,8.0899477]
["bitfinex-derivatives","SOLF0:USTF0",1734509474161,2.3087,216.59,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509474355,2.18,216.6,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509474561,2.3087,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509474963,2.3087,216.58,216.54,8.0901477]
["bitfinex-derivatives","SOLF0:USTF0",1734509475263,2.3088,216.57,216.55,4.73006979]
["bitfinex-derivatives","SOLF0:USTF0",1734509475463,2.3088,216.57,216.54,8.0901477]
["bitfinex-derivatives","SOLF0:USTF0",1734509475660,2.3088,216.57,216.56,4.73009014]
["bitfinex-derivatives","SOLF0:USTF0",1734509477066,2.309,216.56,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509477259,2.18,216.59,216.55,4.73006833]
["bitfinex-derivatives","SOLF0:USTF0",1734509477462,2.18,216.59,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509477766,2.309,216.55,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509477968,2.309,216.55,216.54,10.51118788]
["bitfinex-derivatives","SOLF0:USTF0",1734509479272,2.309,216.56,216.54,10.51118788]
["bitfinex-derivatives","SOLF0:USTF0",1734509479465,2.309,216.56,216.55,4.73014018]
["bitfinex-derivatives","SOLF0:USTF0",1734509480869,2.3093,216.53,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509481065,2.3093,216.53,216.52,4.73361989]
["bitfinex-derivatives","SOLF0:USTF0",1734509483573,2.3093,216.53,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509483774,2.3093,216.53,216.52,4.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1734509484265,2.3091,216.55,216.52,4.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1734509484468,2.18,216.57,216.53,10.51691258]
["bitfinex-derivatives","SOLF0:USTF0",1734509484771,2.18,216.57,216.54,4.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1734509485074,2.18,216.57,216.55,4.73586488]
["bitfinex-derivatives","SOLF0:USTF0",1734509485367,2.309,216.56,216.53,8.0903477]
["bitfinex-derivatives","SOLF0:USTF0",1734509485568,2.18,216.57,216.54,4.73221109]
["bitfinex-derivatives","SOLF0:USTF0",1734509485763,2.18,216.57,216.55,4.73221109]
["bitfinex-derivatives","SOLF0:USTF0",1734509485967,2.18,216.57,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509486164,2.18,216.57,216.54,4.73137194]
["bitfinex-derivatives","SOLF0:USTF0",1734509486371,2.309,216.56,216.55,4.73137194]
["bitfinex-derivatives","SOLF0:USTF0",1734509487074,2.309,216.56,216.55,10.51241964]
["bitfinex-derivatives","SOLF0:USTF0",1734509487470,5.60417628,216.64,216.55,10.51036138]
["bitfinex-derivatives","SOLF0:USTF0",1734509487665,5.7810477,216.62,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509488166,2.3088,216.58,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509488674,4.4888,216.58,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509488875,2.18,216.58,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509489069,2.309,216.56,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509489375,2.309,216.56,216.55,10.51003567]
["bitfinex-derivatives","SOLF0:USTF0",1734509491065,4.4888,216.58,216.55,12.81913567]
["bitfinex-derivatives","SOLF0:USTF0",1734509491269,2.18,216.58,216.56,4.72906135]
["bitfinex-derivatives","SOLF0:USTF0",1734509491475,2.18,216.61,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509491672,2.18,216.61,216.56,4.72926312]
["bitfinex-derivatives","SOLF0:USTF0",1734509491866,2.18,216.61,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509492068,2.18,216.61,216.56,4.72896291]
["bitfinex-derivatives","SOLF0:USTF0",1734509492268,2.18,216.61,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509492467,2.3086,216.6,216.56,7.03823517]
["bitfinex-derivatives","SOLF0:USTF0",1734509492667,2.3086,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734509492865,2.3086,216.6,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509493071,2.3087,216.58,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509493270,5.7810477,216.61,216.56,4.72915831]
["bitfinex-derivatives","SOLF0:USTF0",1734509493472,2.18,216.6,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734509493767,5.7810477,216.59,216.55,4.7298957]
["bitfinex-derivatives","SOLF0:USTF0",1734509493973,222.30786777,216.65,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509494277,5.7810477,216.63,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509495375,2.3085,216.61,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509495776,7.9610477,216.64,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509495971,5.7810477,216.64,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509496169,2.18,216.63,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509496678,2.3084,216.62,216.57,8.0898477]
["bitfinex-derivatives","SOLF0:USTF0",1734509497072,2.3085,216.61,216.57,8.0898477]
["bitfinex-derivatives","SOLF0:USTF0",1734509497872,4.4884,216.62,216.57,8.0898477]
["bitfinex-derivatives","SOLF0:USTF0",1734509498774,4.4884,216.62,216.58,4.7274846]
["bitfinex-derivatives","SOLF0:USTF0",1734509498975,4.4884,216.62,216.57,8.0898477]
["bitfinex-derivatives","SOLF0:USTF0",1734509499176,4.4884,216.62,216.58,7.03573062]
["bitfinex-derivatives","SOLF0:USTF0",1734509499379,4.4884,216.62,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734509499572,4.4884,216.62,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509499978,2.18,216.62,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509500178,2.3085,216.61,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509500778,2.3084,216.62,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509501373,193.05710295,216.65,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509501572,193.05710295,216.65,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509501777,193.05710295,216.65,216.64,4.72302097]
["bitfinex-derivatives","SOLF0:USTF0",1734509502474,193.05710295,216.65,216.64,7.03112097]
["bitfinex-derivatives","SOLF0:USTF0",1734509502475,182.70870295,216.65,216.64,7.03112097]
["bitfinex-derivatives","SOLF0:USTF0",1734509502678,190.20554295,216.67,216.64,4.72302097]
["bitfinex-derivatives","SOLF0:USTF0",1734509502873,2.18,216.74,216.66,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509503082,2.3072,216.73,216.7,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509503280,2.18,216.74,216.7,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509503880,2.3074,216.72,216.68,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509504081,2.18,216.72,216.68,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509504279,2.3077,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734509504482,2.3077,216.68,216.65,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509504778,5.7810477,216.7,216.56,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734509504977,2.3078,216.67,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509505177,5.7810477,216.7,216.65,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509505481,2.3078,216.68,216.65,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509505686,5.7810477,216.7,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509506082,2.3079,216.66,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509506383,4.4879,216.66,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509507984,2.18,216.66,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509508683,2.18,216.66,216.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509508684,2.18,216.66,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734509508882,2.18,216.66,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509509886,5.7810477,216.64,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509510580,2.3085,216.61,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509510776,2.18,216.6,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509511177,2.18,216.6,216.5,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734509511382,7.9610477,216.6,216.5,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734509511684,2.18,216.6,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509511884,2.3089,216.58,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734509512084,2.3089,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509512277,4.4889,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509512984,2.18,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509513185,2.3089,216.57,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509515085,2.18,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509515589,53.59177544,216.65,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509515590,2.18,216.61,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509515784,2.18,216.61,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509516783,192.23863607,216.72,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509516984,321.01990493,216.84,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509516985,7.9610477,216.71,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509517188,7.9610477,216.71,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509517189,5.7810477,216.69,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509517485,2.3081,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509517687,4.4881,216.66,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509518088,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509523388,4.4881,216.66,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509524192,2.08207,216.73,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509524395,2.18,216.72,216.67,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509525495,2.3076,216.7,216.67,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509526193,7.9610477,216.72,216.65,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509526389,5.7810477,216.7,216.58,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734509526593,5.7810477,216.7,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509527396,2.3081,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509527697,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509529998,2.3081,216.65,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509530399,2.3081,216.65,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734509530803,2.3081,216.65,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509531397,2.3081,216.65,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734509531597,2.3082,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734509531803,2.3082,216.64,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509532598,2.3083,216.63,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509534005,2.3083,216.63,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734509534205,2.3086,216.6,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734509534411,2.3086,216.6,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509535007,2.18,216.61,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509536806,2.3089,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509537511,2.18,216.61,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509537706,192.23863607,216.71,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509537707,2.3085,216.62,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509538507,4.4884,216.63,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509538711,4.4884,216.63,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509541515,2.3082,216.64,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509541710,4.4882,216.64,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509542815,2.18,216.64,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509543315,2.18,216.64,216.63,4.77200168]
["bitfinex-derivatives","SOLF0:USTF0",1734509543514,4.488,216.67,216.63,7.08030168]
["bitfinex-derivatives","SOLF0:USTF0",1734509543721,4.488,216.67,216.64,10.55304938]
["bitfinex-derivatives","SOLF0:USTF0",1734509543912,4.488,216.67,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509544219,2.3081,216.66,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509545421,4.4881,216.66,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509545814,2.3081,216.65,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509546015,2.3081,216.65,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734509546221,2.18,216.66,216.63,4.77287069]
["bitfinex-derivatives","SOLF0:USTF0",1734509546424,2.18,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509546723,2.18,216.66,216.63,4.77284136]
["bitfinex-derivatives","SOLF0:USTF0",1734509547022,2.18,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509547223,2.18,216.66,216.63,4.77269183]
["bitfinex-derivatives","SOLF0:USTF0",1734509547421,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509547622,4.4881,216.66,216.63,4.77264245]
["bitfinex-derivatives","SOLF0:USTF0",1734509547813,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509548018,4.4881,216.66,216.63,4.77265044]
["bitfinex-derivatives","SOLF0:USTF0",1734509548213,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509548523,4.4881,216.66,216.63,4.77298621]
["bitfinex-derivatives","SOLF0:USTF0",1734509548722,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509548922,4.4881,216.66,216.63,4.77299412]
["bitfinex-derivatives","SOLF0:USTF0",1734509549123,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509549320,4.4881,216.66,216.63,4.77327595]
["bitfinex-derivatives","SOLF0:USTF0",1734509549620,4.4881,216.66,216.62,8.0894477]
["bitfinex-derivatives","SOLF0:USTF0",1734509549814,4.4881,216.66,216.63,4.7731089]
["bitfinex-derivatives","SOLF0:USTF0",1734509550018,4.4881,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734509550421,2.3082,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734509550721,2.18,216.66,216.62,4.77402953]
["bitfinex-derivatives","SOLF0:USTF0",1734509550918,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734509551119,2.18,216.66,216.6,4.77476937]
["bitfinex-derivatives","SOLF0:USTF0",1734509551120,5.7810477,216.65,216.6,4.77476937]
["bitfinex-derivatives","SOLF0:USTF0",1734509551319,5.7810477,216.65,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509551521,2.3086,216.61,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509551715,4.4886,216.61,216.58,4.77497303]
["bitfinex-derivatives","SOLF0:USTF0",1734509551922,4.4886,216.61,216.59,4.77497303]
["bitfinex-derivatives","SOLF0:USTF0",1734509552118,4.4886,216.61,216.6,4.77497303]
["bitfinex-derivatives","SOLF0:USTF0",1734509554616,4.4886,216.61,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509554822,4.4886,216.61,216.6,4.77490804]
["bitfinex-derivatives","SOLF0:USTF0",1734509556821,4.4886,216.61,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509557123,2.3087,216.6,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509558023,2.3087,216.6,216.59,4.77653371]
["bitfinex-derivatives","SOLF0:USTF0",1734509558820,2.3087,216.6,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509559518,2.18,216.61,216.59,4.77935787]
["bitfinex-derivatives","SOLF0:USTF0",1734509559719,2.18,216.66,216.6,10.56040557]
["bitfinex-derivatives","SOLF0:USTF0",1734509560017,2.18,216.65,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509560222,2.3082,216.65,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509560425,2.18,216.66,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509560618,2.18,216.66,216.55,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734509560918,2.18,216.66,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509561516,2.18,216.66,216.62,4.78284992]
["bitfinex-derivatives","SOLF0:USTF0",1734509561517,2.3082,216.65,216.62,4.78284992]
["bitfinex-derivatives","SOLF0:USTF0",1734509561720,2.18,216.66,216.63,4.78284992]
["bitfinex-derivatives","SOLF0:USTF0",1734509561919,2.18,216.66,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509562325,2.3082,216.64,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509562622,2.3082,216.64,216.63,10.56393966]
["bitfinex-derivatives","SOLF0:USTF0",1734509563414,2.3082,216.64,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509563614,2.3082,216.64,216.63,10.56301945]
["bitfinex-derivatives","SOLF0:USTF0",1734509566729,2.3082,216.64,216.63,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509567028,2.3082,216.64,216.63,10.5638991]
["bitfinex-derivatives","SOLF0:USTF0",1734509567524,2.3082,216.64,216.63,4.7828514]
["bitfinex-derivatives","SOLF0:USTF0",1734509568827,2.3082,216.64,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509569027,2.3082,216.64,216.62,4.78347518]
["bitfinex-derivatives","SOLF0:USTF0",1734509569231,2.3082,216.64,216.63,4.78341243]
["bitfinex-derivatives","SOLF0:USTF0",1734509573335,2.3082,216.64,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509573532,2.3082,216.64,216.63,4.78684678]
["bitfinex-derivatives","SOLF0:USTF0",1734509577330,2.3082,216.64,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509577331,2.3084,216.63,216.61,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509577732,2.3084,216.63,216.62,4.78793239]
["bitfinex-derivatives","SOLF0:USTF0",1734509582438,2.3083,216.64,216.62,4.78793239]
["bitfinex-derivatives","SOLF0:USTF0",1734509582641,2.3083,216.64,216.63,4.78793239]
["bitfinex-derivatives","SOLF0:USTF0",1734509583845,2.3086,216.61,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509584142,2.3086,216.61,216.6,4.79111812]
["bitfinex-derivatives","SOLF0:USTF0",1734509585946,2.3086,216.61,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509586142,2.3086,216.61,216.6,4.79125018]
["bitfinex-derivatives","SOLF0:USTF0",1734509587642,4.4886,216.61,216.6,4.79125018]
["bitfinex-derivatives","SOLF0:USTF0",1734509588941,4.4886,216.61,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509589148,4.4886,216.61,216.6,4.79070642]
["bitfinex-derivatives","SOLF0:USTF0",1734509591850,2.18,216.61,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509592050,2.18,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734509592245,2.18,216.61,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509592852,2.3087,216.6,216.57,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509594248,2.3089,216.59,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509595050,2.3089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734509595450,2.3089,216.59,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509595652,2.18,216.61,216.51,71.36715889]
["bitfinex-derivatives","SOLF0:USTF0",1734509595846,2.18,216.61,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509595847,5.7810477,216.6,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509596344,2.3092,216.56,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509596547,2.18,216.55,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509598248,2.18,216.55,216.53,8.0904477]
["bitfinex-derivatives","SOLF0:USTF0",1734509598451,2.309,216.57,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509598656,2.309,216.57,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509599450,2.18,216.58,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509599749,2.18,216.6,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509600557,2.18,216.6,216.5,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734509600757,2.18,216.6,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509601154,2.3088,216.59,216.56,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509601454,2.18,216.6,216.5,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734509601652,2.18,216.6,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509601856,2.309,216.58,216.54,8.0903477]
["bitfinex-derivatives","SOLF0:USTF0",1734509602454,2.18,216.6,216.54,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509602756,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734509602957,226.3340997,216.65,216.5,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509603165,0.69145938,216.64,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509603358,2.3082,216.65,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509604062,2.3083,216.64,216.59,8.0898477]
["bitfinex-derivatives","SOLF0:USTF0",1734509604263,2.18,216.63,216.59,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509604459,2.18,216.62,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509604663,2.18,216.62,216.56,4.72545867]
["bitfinex-derivatives","SOLF0:USTF0",1734509604863,2.18,216.62,216.57,4.72545867]
["bitfinex-derivatives","SOLF0:USTF0",1734509605068,2.18,216.62,216.55,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509605256,2.18,216.62,216.56,4.72536071]
["bitfinex-derivatives","SOLF0:USTF0",1734509605461,2.18,216.62,216.57,4.72536071]
["bitfinex-derivatives","SOLF0:USTF0",1734509605660,5.7810477,216.61,216.51,0.92374486]
["bitfinex-derivatives","SOLF0:USTF0",1734509605959,5.7810477,216.59,216.52,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509606265,5.7810477,216.59,216.53,4.7262194]
["bitfinex-derivatives","SOLF0:USTF0",1734509606459,2.3092,216.56,216.54,4.7262194]
["bitfinex-derivatives","SOLF0:USTF0",1734509606663,2.18,216.55,216.51,3.23334486]
["bitfinex-derivatives","SOLF0:USTF0",1734509606961,7.9610477,216.55,216.52,4.72685127]
["bitfinex-derivatives","SOLF0:USTF0",1734509607168,2.3094,216.54,216.51,0.92374486]
["bitfinex-derivatives","SOLF0:USTF0",1734509607359,2.3094,216.54,216.52,4.72610725]
["bitfinex-derivatives","SOLF0:USTF0",1734509607563,2.3094,216.54,216.51,0.92374486]
["bitfinex-derivatives","SOLF0:USTF0",1734509608871,7.9610477,216.55,216.51,0.92374486]
["bitfinex-derivatives","SOLF0:USTF0",1734509608872,2.3094,216.53,216.51,0.92374486]
["bitfinex-derivatives","SOLF0:USTF0",1734509609170,7.9610477,216.55,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509609376,7.9610477,216.55,216.5,4.72346909]
["bitfinex-derivatives","SOLF0:USTF0",1734509609570,2.18,216.55,216.51,4.72346909]
["bitfinex-derivatives","SOLF0:USTF0",1734509609772,2.18,216.55,216.52,4.72299075]
["bitfinex-derivatives","SOLF0:USTF0",1734509610071,2.3093,216.54,216.49,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509610272,2.18,216.55,216.5,7.03271786]
["bitfinex-derivatives","SOLF0:USTF0",1734509610475,2.18,216.55,216.51,4.72301786]
["bitfinex-derivatives","SOLF0:USTF0",1734509610476,2.3093,216.54,216.51,4.72301786]
["bitfinex-derivatives","SOLF0:USTF0",1734509610777,2.3093,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509610975,2.3093,216.54,216.51,4.72222027]
["bitfinex-derivatives","SOLF0:USTF0",1734509611166,2.3093,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509611472,2.18,216.55,216.51,4.72161456]
["bitfinex-derivatives","SOLF0:USTF0",1734509611675,2.3094,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509611870,2.3094,216.53,216.51,4.72225954]
["bitfinex-derivatives","SOLF0:USTF0",1734509612064,2.3094,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509612468,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509612669,4.4892,216.55,216.52,4.72070797]
["bitfinex-derivatives","SOLF0:USTF0",1734509612874,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509613069,2.3093,216.54,216.52,4.72073111]
["bitfinex-derivatives","SOLF0:USTF0",1734509613269,2.3093,216.54,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509613468,2.3093,216.54,216.52,4.72079039]
["bitfinex-derivatives","SOLF0:USTF0",1734509613678,2.3093,216.54,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509613976,2.3093,216.54,216.52,4.72075188]
["bitfinex-derivatives","SOLF0:USTF0",1734509614178,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509614377,4.4892,216.55,216.52,4.72045886]
["bitfinex-derivatives","SOLF0:USTF0",1734509614575,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509614773,4.4892,216.55,216.52,4.72047999]
["bitfinex-derivatives","SOLF0:USTF0",1734509614972,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509615274,4.4892,216.55,216.52,4.72045218]
["bitfinex-derivatives","SOLF0:USTF0",1734509615477,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509615676,4.4892,216.55,216.52,4.72014768]
["bitfinex-derivatives","SOLF0:USTF0",1734509615874,4.4892,216.55,216.51,8.0906477]
["bitfinex-derivatives","SOLF0:USTF0",1734509616074,4.4892,216.55,216.52,4.7209351]
["bitfinex-derivatives","SOLF0:USTF0",1734509616274,4.4892,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734509616479,4.4892,216.55,216.51,10.50205286]
["bitfinex-derivatives","SOLF0:USTF0",1734509616674,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509618381,4.4893,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509621279,2.3094,216.53,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509626381,2.3094,216.53,216.52,4.72312451]
["bitfinex-derivatives","SOLF0:USTF0",1734509627180,2.3094,216.53,216.52,4.72320782]
["bitfinex-derivatives","SOLF0:USTF0",1734509627485,2.3094,216.53,216.52,4.72376424]
["bitfinex-derivatives","SOLF0:USTF0",1734509628380,2.3094,216.53,216.52,4.72431941]
["bitfinex-derivatives","SOLF0:USTF0",1734509629589,2.18,216.55,216.52,4.72431941]
["bitfinex-derivatives","SOLF0:USTF0",1734509629783,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509629979,2.3093,216.54,216.52,4.72444103]
["bitfinex-derivatives","SOLF0:USTF0",1734509630183,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509630383,2.3093,216.54,216.52,4.72499802]
["bitfinex-derivatives","SOLF0:USTF0",1734509630587,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509630787,2.3093,216.54,216.52,4.72497189]
["bitfinex-derivatives","SOLF0:USTF0",1734509630987,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509631190,2.3093,216.54,216.52,4.72495075]
["bitfinex-derivatives","SOLF0:USTF0",1734509631383,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509631581,2.3093,216.54,216.52,4.72544047]
["bitfinex-derivatives","SOLF0:USTF0",1734509631786,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509631992,2.3093,216.54,216.52,4.72589875]
["bitfinex-derivatives","SOLF0:USTF0",1734509632291,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509632489,2.3093,216.54,216.52,4.72642927]
["bitfinex-derivatives","SOLF0:USTF0",1734509632691,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509632892,2.3093,216.54,216.52,4.72645118]
["bitfinex-derivatives","SOLF0:USTF0",1734509633092,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509633293,2.3093,216.54,216.52,4.72655119]
["bitfinex-derivatives","SOLF0:USTF0",1734509633493,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509633694,2.3093,216.54,216.52,4.72706732]
["bitfinex-derivatives","SOLF0:USTF0",1734509633894,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509634094,2.3093,216.54,216.52,4.72706732]
["bitfinex-derivatives","SOLF0:USTF0",1734509634291,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509634491,2.3093,216.54,216.52,4.72775723]
["bitfinex-derivatives","SOLF0:USTF0",1734509634786,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509635191,2.3093,216.54,216.52,4.72780799]
["bitfinex-derivatives","SOLF0:USTF0",1734509635392,2.3093,216.54,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509635896,4.4892,216.55,216.53,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509636096,2.18,216.55,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509636291,2.18,216.55,216.52,4.7283841]
["bitfinex-derivatives","SOLF0:USTF0",1734509636491,2.18,216.55,216.53,4.7283841]
["bitfinex-derivatives","SOLF0:USTF0",1734509636790,2.18,216.55,216.51,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509636996,2.3094,216.54,216.52,4.72935195]
["bitfinex-derivatives","SOLF0:USTF0",1734509637294,2.3094,216.54,216.53,4.72935195]
["bitfinex-derivatives","SOLF0:USTF0",1734509637689,2.18,216.55,216.53,4.72935195]
["bitfinex-derivatives","SOLF0:USTF0",1734509637887,2.18,216.61,216.54,4.72882251]
["bitfinex-derivatives","SOLF0:USTF0",1734509638096,2.18,216.61,216.58,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509638296,2.18,216.61,216.58,8.0899477]
["bitfinex-derivatives","SOLF0:USTF0",1734509638497,2.18,216.61,216.59,4.72696129]
["bitfinex-derivatives","SOLF0:USTF0",1734509638795,2.18,216.61,216.58,8.0899477]
["bitfinex-derivatives","SOLF0:USTF0",1734509638996,2.18,216.61,216.59,4.72660717]
["bitfinex-derivatives","SOLF0:USTF0",1734509639187,2.18,216.61,216.6,4.72660717]
["bitfinex-derivatives","SOLF0:USTF0",1734509639390,2.18,216.64,216.6,10.50765487]
["bitfinex-derivatives","SOLF0:USTF0",1734509639590,2.18,216.64,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509640392,2.3084,216.63,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509642791,2.3084,216.63,216.61,4.7231044]
["bitfinex-derivatives","SOLF0:USTF0",1734509643001,2.3084,216.63,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509643198,2.3084,216.63,216.61,4.72285275]
["bitfinex-derivatives","SOLF0:USTF0",1734509643497,2.3084,216.63,216.6,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509643693,2.3084,216.63,216.61,4.72135223]
["bitfinex-derivatives","SOLF0:USTF0",1734509643902,46.78780634,216.71,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509643903,48.96780634,216.71,216.62,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509644092,54.74885404,216.71,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509644695,2.3077,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734509645400,4.4877,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734509645899,2.18,216.69,216.64,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509646097,2.18,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734509646402,57.05635404,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734509646595,10.2685477,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734509649195,2.18,216.71,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734509649395,4.4873,216.73,216.68,8.0887477]
["bitfinex-derivatives","SOLF0:USTF0",1734509649800,2.3074,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734509650807,2.3074,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734509653405,4.4874,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734509654207,2.18,216.73,216.68,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509654407,2.18,216.75,216.7,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509655206,2.18,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734509655603,47.06362352,216.79,216.72,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509655814,51.55022352,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734509656016,2.3066,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734509656209,1.4795,216.87,216.78,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509656417,2.3061,216.84,216.79,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734509658607,5.7810477,216.8,216.72,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734509658811,5.7810477,216.8,216.72,8.7970477]
["bitfinex-derivatives","SOLF0:USTF0",1734509659214,5.7810477,216.78,216.72,8.7970477]
["bitfinex-derivatives","SOLF0:USTF0",1734509659515,2.18,216.81,216.74,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509659707,1.4795,216.87,216.74,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509659708,5.7810477,216.8,216.74,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509659914,2.3067,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734509660415,7.9610477,216.8,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509660610,2.3068,216.78,216.73,8.0882477]
["bitfinex-derivatives","SOLF0:USTF0",1734509661313,7.9610477,216.8,216.73,8.0882477]
["bitfinex-derivatives","SOLF0:USTF0",1734509661507,2.307,216.76,216.73,8.0882477]
["bitfinex-derivatives","SOLF0:USTF0",1734509662310,2.3071,216.75,216.73,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509662713,2.18,216.8,216.73,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509663108,2.3069,216.77,216.73,8.0882477]
["bitfinex-derivatives","SOLF0:USTF0",1734509663316,7.9610477,216.8,216.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509663607,7.9610477,216.8,216.72,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509663808,7.9610477,216.8,216.72,8.0883477]
["bitfinex-derivatives","SOLF0:USTF0",1734509664612,2.307,216.76,216.72,8.0883477]
["bitfinex-derivatives","SOLF0:USTF0",1734509664813,5.7810477,216.78,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734509665015,5.7810477,216.78,216.72,8.0883477]
["bitfinex-derivatives","SOLF0:USTF0",1734509665818,2.3071,216.75,216.72,8.0883477]
["bitfinex-derivatives","SOLF0:USTF0",1734509667218,2.307,216.76,216.72,8.0883477]
["bitfinex-derivatives","SOLF0:USTF0",1734509667620,192.23863607,217.09,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509667920,5.48651609,216.98,216.91,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509668115,5.48651609,216.98,216.76,9.90222118]
["bitfinex-derivatives","SOLF0:USTF0",1734509668116,5.7810477,216.95,216.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509668309,5.7810477,216.95,216.88,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509668513,5.7810477,216.95,216.77,5.40785239]
["bitfinex-derivatives","SOLF0:USTF0",1734509668713,2.3054,216.91,216.87,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509668920,2.18,216.9,216.87,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509669311,2.3054,216.91,216.89,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509669516,2.18,216.9,216.89,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509669915,7.3099477,216.97,216.89,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509670117,2.3053,216.93,216.89,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509671210,2.3053,216.92,216.87,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509671414,2.18,216.91,216.87,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509672515,7.9610477,216.91,216.78,4.65496931]
["bitfinex-derivatives","SOLF0:USTF0",1734509672714,7.9610477,216.91,216.84,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509672915,5.7810477,216.89,216.77,6.33048928]
["bitfinex-derivatives","SOLF0:USTF0",1734509673122,2.306,216.86,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509673319,2.18,216.85,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509673511,2.18,216.84,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509673711,2.18,216.83,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509673921,2.18,216.82,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509675224,2.18,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734509675519,2.18,216.82,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509676116,2.18,216.82,216.8,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509678524,2.18,216.82,216.8,8.0875477]
["bitfinex-derivatives","SOLF0:USTF0",1734509678714,2.18,216.81,216.8,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509680818,2.18,216.81,216.77,0.92263689]
["bitfinex-derivatives","SOLF0:USTF0",1734509681020,2.18,216.81,216.8,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509682313,2.18,216.81,216.77,3.22943689]
["bitfinex-derivatives","SOLF0:USTF0",1734509682524,2.18,216.81,216.8,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509683321,2.3064,216.82,216.8,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509683614,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734509683615,2.18,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734509683819,2.18,216.81,216.77,0.92263689]
["bitfinex-derivatives","SOLF0:USTF0",1734509684020,2.18,216.81,216.79,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509684224,2.18,216.81,216.77,3.22953689]
["bitfinex-derivatives","SOLF0:USTF0",1734509684414,4.4865,216.81,216.79,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509685216,2.18,216.81,216.77,0.92263689]
["bitfinex-derivatives","SOLF0:USTF0",1734509685522,2.18,216.81,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509686218,2.3066,216.8,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509686418,2.18,216.81,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509687123,2.307,216.77,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509687421,2.18,216.76,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509688224,5.7810477,216.82,216.75,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509688423,0.48987,216.93,216.81,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509688722,2.3054,216.91,216.88,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509688921,2.66987,216.93,216.9,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509689121,2.66987,216.93,216.92,5.7810477]
["bitfinex-derivatives","SOLF0:USTF0",1734509689920,2.66987,216.93,216.88,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509690125,2.66987,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734509690326,2.66987,216.93,216.88,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509691416,2.66987,216.93,216.88,11.28726801]
["bitfinex-derivatives","SOLF0:USTF0",1734509693428,4.97507,216.93,216.88,11.28726801]
["bitfinex-derivatives","SOLF0:USTF0",1734509694630,4.97507,216.93,216.88,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509694631,2.3053,216.92,216.88,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509695534,2.66987,216.93,216.88,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509695731,2.66987,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734509696532,4.97507,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734509697125,2.66987,216.93,216.81,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734509697434,2.66987,216.93,216.83,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509697635,2.3055,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734509698335,2.66987,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734509698530,2.3054,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734509700333,2.66987,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734509700537,2.3055,216.9,216.86,11.28746801]
["bitfinex-derivatives","SOLF0:USTF0",1734509701534,2.3054,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734509702440,2.66987,216.93,216.86,11.28746801]
["bitfinex-derivatives","SOLF0:USTF0",1734509702634,2.66987,216.93,216.67,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734509702831,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734509703036,2.24,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734509703432,2.24,216.84,216.79,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509703640,2.24,216.84,216.75,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734509703839,2.24,216.84,216.76,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509704140,2.24,216.84,216.76,13.66647187]
["bitfinex-derivatives","SOLF0:USTF0",1734509704337,2.24,216.84,216.76,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509705438,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734509706541,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734509707334,2.24,216.84,216.76,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509707648,2.3066,216.8,216.76,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509707941,4.5467,216.79,216.76,11.28846801]
["bitfinex-derivatives","SOLF0:USTF0",1734509708539,2.3067,216.79,216.76,11.28846801]
["bitfinex-derivatives","SOLF0:USTF0",1734509708740,4.5467,216.79,216.76,11.28846801]
["bitfinex-derivatives","SOLF0:USTF0",1734509709346,4.5467,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734509709538,11.22156801,216.79,216.57,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1734509709753,1.5915,216.78,216.64,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509710045,4.6591,216.78,216.65,6.99853631]
["bitfinex-derivatives","SOLF0:USTF0",1734509710436,4.6591,216.78,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734509711046,0.6908358,216.77,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734509711241,4.6591,216.78,216.66,5.49295233]
["bitfinex-derivatives","SOLF0:USTF0",1734509711441,4.6591,216.78,216.67,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509711837,2.24,216.77,216.67,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509712040,2.3073,216.73,216.67,11.28946801]
["bitfinex-derivatives","SOLF0:USTF0",1734509712339,2.24,216.72,216.67,11.28946801]
["bitfinex-derivatives","SOLF0:USTF0",1734509713735,2.24,216.71,216.67,11.28946801]
["bitfinex-derivatives","SOLF0:USTF0",1734509714142,2.24,216.71,216.68,4.68397052]
["bitfinex-derivatives","SOLF0:USTF0",1734509714341,2.24,216.71,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734509718148,4.5475,216.71,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734509718951,4.5475,216.71,216.66,14.47452034]
["bitfinex-derivatives","SOLF0:USTF0",1734509719547,2.24,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734509720551,2.24,216.72,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734509721350,2.24,216.72,216.69,11.28926801]
["bitfinex-derivatives","SOLF0:USTF0",1734509722450,2.3076,216.71,216.69,8.98156801]
["bitfinex-derivatives","SOLF0:USTF0",1734509722650,2.3076,216.71,216.67,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734509723453,2.3076,216.71,216.67,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734509724943,4.5474,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734509725145,2.24,216.72,216.67,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734509725650,2.3076,216.71,216.67,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1734509726254,2.3076,216.71,216.69,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509726447,2.24,216.72,216.67,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734509726654,2.3078,216.69,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509727145,2.3076,216.7,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509728660,2.3076,216.7,216.66,7.80095233]
["bitfinex-derivatives","SOLF0:USTF0",1734509728957,2.3076,216.7,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509729152,2.24,216.72,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509729351,2.3077,216.7,216.66,7.80095233]
["bitfinex-derivatives","SOLF0:USTF0",1734509729549,2.3077,216.7,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509729949,2.3077,216.69,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509730359,2.24,216.72,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509730555,2.3077,216.7,216.68,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509732651,2.3077,216.7,216.66,7.80095233]
["bitfinex-derivatives","SOLF0:USTF0",1734509732849,2.3077,216.7,216.69,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509733455,5.75997471,216.71,216.6,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734509733650,5.75997471,216.68,216.62,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509733856,2.2,216.67,216.62,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509734055,4.5081,216.66,216.62,8.06847471]
["bitfinex-derivatives","SOLF0:USTF0",1734509734252,2.2,216.65,216.62,8.06847471]
["bitfinex-derivatives","SOLF0:USTF0",1734509735159,4.5082,216.65,216.64,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509735552,4.5082,216.65,216.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734509735553,2.2,216.65,216.6,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734509735855,2.2,216.65,216.62,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509737059,2.2,216.65,216.6,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509737359,5.75997471,216.64,216.54,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734509737657,5.75997471,216.62,216.56,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509738254,5.75997471,216.57,216.49,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509738455,2.2,216.56,216.49,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509738856,2.2,216.56,216.44,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734509738857,2.2,216.56,216.5,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509739057,2.3095,216.52,216.5,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509739264,2.2,216.51,216.5,5.75997471]
["bitfinex-derivatives","SOLF0:USTF0",1734509739958,2.2,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509740163,4.5097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509741059,4.5097,216.51,216.47,7.84237535]
["bitfinex-derivatives","SOLF0:USTF0",1734509741463,4.5097,216.51,216.46,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509741658,4.5097,216.51,216.46,11.3262523]
["bitfinex-derivatives","SOLF0:USTF0",1734509741961,2.3098,216.5,216.46,11.3262523]
["bitfinex-derivatives","SOLF0:USTF0",1734509742559,4.5097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509743865,2.3099,216.5,216.46,7.74487306]
["bitfinex-derivatives","SOLF0:USTF0",1734509744353,2.2,216.51,216.44,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734509744556,2.2,216.51,216.42,10.5592523]
["bitfinex-derivatives","SOLF0:USTF0",1734509744557,2.2,216.51,216.43,74.2158047]
["bitfinex-derivatives","SOLF0:USTF0",1734509745864,2.2,216.51,216.45,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509746566,2.2,216.51,216.43,71.9053047]
["bitfinex-derivatives","SOLF0:USTF0",1734509747274,2.3101,216.48,216.43,71.9053047]
["bitfinex-derivatives","SOLF0:USTF0",1734509747474,2.2,216.51,216.42,18.2954993]
["bitfinex-derivatives","SOLF0:USTF0",1734509748571,2.3101,216.47,216.42,18.2954993]
["bitfinex-derivatives","SOLF0:USTF0",1734509748770,2.2,216.46,216.42,18.2954993]
["bitfinex-derivatives","SOLF0:USTF0",1734509749375,2.2,216.46,216.42,16.7522993]
["bitfinex-derivatives","SOLF0:USTF0",1734509749575,2.2,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734509750780,4.5102,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734509752383,2.2,216.46,216.36,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734509752578,2.2,216.46,216.37,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509753379,2.311,216.39,216.37,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509753681,4.511,216.39,216.35,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734509754171,2.2,216.39,216.31,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734509754371,2.2,216.39,216.32,4.67171447]
["bitfinex-derivatives","SOLF0:USTF0",1734509754573,2.2,216.39,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734509755675,2.2,216.38,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509755976,1.445,216.46,216.26,10.6123523]
["bitfinex-derivatives","SOLF0:USTF0",1734509755977,2.2,216.37,216.26,10.6123523]
["bitfinex-derivatives","SOLF0:USTF0",1734509756183,2.18,216.36,216.27,4.6701165]
["bitfinex-derivatives","SOLF0:USTF0",1734509756474,2.18,216.36,216.26,5.45629214]
["bitfinex-derivatives","SOLF0:USTF0",1734509756676,1.4465,216.38,216.26,5.45629214]
["bitfinex-derivatives","SOLF0:USTF0",1734509756677,2.18,216.35,216.26,5.45629214]
["bitfinex-derivatives","SOLF0:USTF0",1734509756871,2.18,216.35,216.21,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734509757071,2.18,216.35,216.23,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509757676,9.0160523,216.36,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734509757872,2.18,216.34,216.23,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509758078,2.9594,216.37,216.23,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509758079,2.18,216.33,216.26,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509758283,2.18,216.32,216.26,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509758583,2.18,216.31,216.26,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509758982,1.5093,216.37,216.26,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509759182,2.18,216.36,216.26,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509759677,2.18,216.35,216.29,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509759882,2.18,216.34,216.29,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509760574,2.18,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734509762476,2.18,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734509763381,2.18,216.35,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734509763576,2.18,216.35,216.32,9.0160523]
["bitfinex-derivatives","SOLF0:USTF0",1734509764577,2.18,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734509766083,2.18,216.35,216.34,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509766479,2.3111,216.37,216.34,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509766679,2.18,216.36,216.34,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509772890,2.18,216.36,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509773090,2.18,216.36,216.34,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509773483,2.3111,216.37,216.34,8.08975405]
["bitfinex-derivatives","SOLF0:USTF0",1734509773885,2.3111,216.37,216.34,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509774087,2.18,216.38,216.27,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734509774289,5.77825405,216.37,216.3,8.09015405]
["bitfinex-derivatives","SOLF0:USTF0",1734509774884,5.77825405,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734509775088,5.77825405,216.37,216.3,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509775487,2.3117,216.33,216.3,8.09015405]
["bitfinex-derivatives","SOLF0:USTF0",1734509775688,2.3117,216.33,216.27,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734509775689,2.18,216.33,216.28,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509776385,2.18,216.33,216.25,1.79036]
["bitfinex-derivatives","SOLF0:USTF0",1734509776386,2.18,216.33,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509776687,5.77825405,216.31,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509776891,2.18,216.33,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509776892,5.77825405,216.29,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509777090,2.18,216.28,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509778389,2.3123,216.26,216.25,0.24446]
["bitfinex-derivatives","SOLF0:USTF0",1734509779389,5.77825405,216.27,216.18,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509779695,2.18,216.28,216.19,4.68485946]
["bitfinex-derivatives","SOLF0:USTF0",1734509779696,5.77825405,216.24,216.19,4.68485946]
["bitfinex-derivatives","SOLF0:USTF0",1734509779893,2.313,216.2,216.19,4.68485946]
["bitfinex-derivatives","SOLF0:USTF0",1734509780095,2.18,216.23,216.19,9.36982713]
["bitfinex-derivatives","SOLF0:USTF0",1734509780398,2.18,216.23,216.2,4.68496767]
["bitfinex-derivatives","SOLF0:USTF0",1734509780593,2.18,216.23,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509780794,2.18,216.23,216.18,4.68737631]
["bitfinex-derivatives","SOLF0:USTF0",1734509781096,2.313,216.2,216.19,4.68737631]
["bitfinex-derivatives","SOLF0:USTF0",1734509781293,5.77825405,216.22,216.14,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734509781492,5.77825405,216.22,216.15,4.69200213]
["bitfinex-derivatives","SOLF0:USTF0",1734509781690,2.3132,216.19,216.16,4.69200213]
["bitfinex-derivatives","SOLF0:USTF0",1734509781889,2.18,216.18,216.16,4.69200213]
["bitfinex-derivatives","SOLF0:USTF0",1734509782296,2.18,216.18,216.17,4.69522349]
["bitfinex-derivatives","SOLF0:USTF0",1734509782496,2.18,216.18,216.17,4.69548569]
["bitfinex-derivatives","SOLF0:USTF0",1734509783793,5.4229249,216.3,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734509783993,2.3126,216.24,216.19,10.47304085]
["bitfinex-derivatives","SOLF0:USTF0",1734509784296,2.18,216.23,216.2,4.6937875]
["bitfinex-derivatives","SOLF0:USTF0",1734509784497,2.18,216.23,216.21,4.6937875]
["bitfinex-derivatives","SOLF0:USTF0",1734509784695,2.18,216.23,216.21,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509784890,5.77825405,216.28,216.22,4.69251242]
["bitfinex-derivatives","SOLF0:USTF0",1734509785194,1.518,216.32,216.25,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509785498,1.4831,216.33,216.25,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509785499,2.18,216.31,216.25,5.77825405]
["bitfinex-derivatives","SOLF0:USTF0",1734509786091,2.18,216.31,216.23,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509786092,4.4918,216.31,216.23,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509786498,4.4918,216.31,216.24,4.69245277]
["bitfinex-derivatives","SOLF0:USTF0",1734509786693,4.4918,216.31,216.25,4.69245277]
["bitfinex-derivatives","SOLF0:USTF0",1734509786891,2.3113,216.35,216.26,13.72722738]
["bitfinex-derivatives","SOLF0:USTF0",1734509787096,5.66499721,216.37,216.29,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509787292,5.66499721,216.37,216.3,4.69223377]
["bitfinex-derivatives","SOLF0:USTF0",1734509787492,5.66499721,216.37,216.32,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509787691,9.03477461,216.46,216.32,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509787996,2.18,216.45,216.33,4.68917723]
["bitfinex-derivatives","SOLF0:USTF0",1734509788191,2.18,216.45,216.34,4.68917723]
["bitfinex-derivatives","SOLF0:USTF0",1734509788392,2.3104,216.43,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509788590,2.3104,216.43,216.32,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509788793,2.3104,216.43,216.33,4.68993977]
["bitfinex-derivatives","SOLF0:USTF0",1734509788996,2.3104,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734509789701,2.18,216.45,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734509790200,2.3104,216.43,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734509791899,2.3104,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509793707,2.3104,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734509795707,2.18,216.45,216.32,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509795907,2.3106,216.41,216.33,4.70781196]
["bitfinex-derivatives","SOLF0:USTF0",1734509796099,14.540992,216.46,216.34,4.70781196]
["bitfinex-derivatives","SOLF0:USTF0",1734509796402,2.18,216.45,216.35,13.74258657]
["bitfinex-derivatives","SOLF0:USTF0",1734509796714,2.18,216.45,216.36,4.70781196]
["bitfinex-derivatives","SOLF0:USTF0",1734509796904,2.18,216.45,216.37,4.70781196]
["bitfinex-derivatives","SOLF0:USTF0",1734509797402,81.80328929,216.47,216.38,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509797605,9.03477461,216.52,216.39,4.70728618]
["bitfinex-derivatives","SOLF0:USTF0",1734509797809,2.18,216.51,216.44,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509798207,1.5584,216.54,216.44,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509798407,4.4893,216.53,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734509798705,4.4893,216.53,216.44,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509799310,2.18,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734509799610,2.18,216.52,216.44,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509799909,2.18,216.53,216.47,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509800207,2.18,216.55,216.47,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509800410,1.4577,216.58,216.47,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509800609,2.18,216.56,216.5,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509802303,84.48120101,216.6,216.5,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509802705,84.48120101,216.6,216.47,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509803409,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509803607,2.18,216.55,216.47,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509803907,2.18,216.55,216.48,5.50685693]
["bitfinex-derivatives","SOLF0:USTF0",1734509804110,2.3092,216.54,216.49,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509804908,2.3093,216.53,216.49,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734509805208,11.21477461,216.55,216.4,60.44368167]
["bitfinex-derivatives","SOLF0:USTF0",1734509805405,2.3098,216.48,216.41,13.71573696]
["bitfinex-derivatives","SOLF0:USTF0",1734509805611,4.4898,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509806805,2.18,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509813018,2.18,216.48,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509815715,2.18,216.48,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734509817325,4.4898,216.48,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734509817518,4.4898,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509818412,2.3099,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734509818618,2.3099,216.47,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509818824,2.18,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509819025,2.18,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509819026,2.3099,216.47,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509819224,2.18,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509819924,4.4898,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509820420,4.4898,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509820723,2.18,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509821428,2.18,216.48,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734509821723,2.18,216.48,216.41,9.03477461]
["bitfinex-derivatives","SOLF0:USTF0",1734509821927,4.4898,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509822224,4.4898,216.48,216.43,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509823025,4.4898,216.48,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734509823420,2.18,216.48,216.43,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509823722,2.31,216.46,216.43,8.0836247]
["bitfinex-derivatives","SOLF0:USTF0",1734509824333,2.3101,216.45,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734509824625,5.7733247,216.46,216.34,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734509824830,5.7733247,216.44,216.34,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734509825029,2.18,216.43,216.37,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509825530,2.18,216.43,216.37,8.0842247]
["bitfinex-derivatives","SOLF0:USTF0",1734509825724,2.18,216.43,216.37,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509825921,5.7733247,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734509826121,5.7733247,216.42,216.35,8.0844247]
["bitfinex-derivatives","SOLF0:USTF0",1734509826821,2.3109,216.38,216.35,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509827025,2.18,216.37,216.35,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509827422,4.491,216.37,216.35,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509827627,2.18,216.37,216.3,5.7733247]
["bitfinex-derivatives","SOLF0:USTF0",1734509828022,2.18,216.37,216.27,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509828221,2.3114,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734509828426,2.18,216.32,216.24,12.75551066]
["bitfinex-derivatives","SOLF0:USTF0",1734509828627,2.18,216.32,216.25,4.70279725]
["bitfinex-derivatives","SOLF0:USTF0",1734509828832,2.18,216.32,216.26,7.01489725]
["bitfinex-derivatives","SOLF0:USTF0",1734509828833,2.3117,216.3,216.26,7.01489725]
["bitfinex-derivatives","SOLF0:USTF0",1734509829023,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509829228,2.18,216.32,216.27,4.70910193]
["bitfinex-derivatives","SOLF0:USTF0",1734509829429,4.4915,216.32,216.28,4.70830539]
["bitfinex-derivatives","SOLF0:USTF0",1734509829727,4.4915,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509829927,4.4915,216.32,216.28,4.70822695]
["bitfinex-derivatives","SOLF0:USTF0",1734509830124,4.4915,216.32,216.29,4.71201908]
["bitfinex-derivatives","SOLF0:USTF0",1734509830328,4.4915,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509830629,4.4915,216.32,216.28,4.71102688]
["bitfinex-derivatives","SOLF0:USTF0",1734509830831,2.18,216.32,216.24,16.03802742]
["bitfinex-derivatives","SOLF0:USTF0",1734509831028,2.18,216.32,216.25,4.71117511]
["bitfinex-derivatives","SOLF0:USTF0",1734509831231,2.18,216.32,216.09,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734509831232,2.18,216.32,216.19,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509831634,9.03141066,216.31,216.2,4.71411691]
["bitfinex-derivatives","SOLF0:USTF0",1734509831832,12.02721066,216.31,216.19,14.69443804]
["bitfinex-derivatives","SOLF0:USTF0",1734509832036,12.02721066,216.31,216.2,4.71573404]
["bitfinex-derivatives","SOLF0:USTF0",1734509832230,12.02721066,216.31,216.19,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509832531,12.02721066,216.31,216.2,4.71250621]
["bitfinex-derivatives","SOLF0:USTF0",1734509832737,12.02721066,216.31,216.16,10.50521066]
["bitfinex-derivatives","SOLF0:USTF0",1734509832937,12.02721066,216.31,216.17,4.71151316]
["bitfinex-derivatives","SOLF0:USTF0",1734509833135,12.02721066,216.31,216.18,4.71151316]
["bitfinex-derivatives","SOLF0:USTF0",1734509833341,12.02721066,216.31,216.19,4.71151316]
["bitfinex-derivatives","SOLF0:USTF0",1734509833535,9.03141066,216.28,216.16,10.50521066]
["bitfinex-derivatives","SOLF0:USTF0",1734509833738,2.18,216.27,216.16,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509833940,2.18,216.27,216.17,4.70812683]
["bitfinex-derivatives","SOLF0:USTF0",1734509833941,3.7648,216.27,216.17,4.70812683]
["bitfinex-derivatives","SOLF0:USTF0",1734509834135,3.7648,216.27,216.18,4.70812683]
["bitfinex-derivatives","SOLF0:USTF0",1734509834338,3.7648,216.27,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734509834833,2.3126,216.22,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734509835036,2.18,216.21,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734509835237,2.18,216.21,216.16,11.34461066]
["bitfinex-derivatives","SOLF0:USTF0",1734509835433,2.18,216.21,216.14,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734509835434,2.3128,216.2,216.14,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734509835639,2.3128,216.2,216.15,4.70162599]
["bitfinex-derivatives","SOLF0:USTF0",1734509835941,2.3128,216.2,216.14,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734509836239,2.3129,216.19,216.13,69.22350892]
["bitfinex-derivatives","SOLF0:USTF0",1734509836442,2.18,216.21,216.14,4.69786571]
["bitfinex-derivatives","SOLF0:USTF0",1734509836631,2.18,216.21,216.13,69.22350892]
["bitfinex-derivatives","SOLF0:USTF0",1734509836837,4.4927,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509837535,2.3128,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509837741,2.18,216.21,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509838240,2.18,216.21,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509838436,2.3128,216.2,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509839537,2.3128,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509839943,2.3128,216.2,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509840436,2.3128,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509841234,4.4927,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509841435,2.18,216.21,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509841940,2.3129,216.19,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509842842,10.61621066,216.27,216.13,74.85424314]
["bitfinex-derivatives","SOLF0:USTF0",1734509843037,2.18,216.26,216.16,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509843543,2.3125,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509843846,2.18,216.26,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509844046,2.3126,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509845041,2.18,216.3,216.21,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509845546,4.4918,216.3,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734509845844,2.18,216.3,216.24,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509846539,2.18,216.3,216.21,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509847142,2.18,216.3,216.18,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509847743,2.18,216.3,216.21,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509848141,2.18,216.3,216.24,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509848546,2.18,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509848745,2.18,216.3,216.24,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509849148,2.18,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734509849344,2.18,216.3,216.24,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509850052,2.18,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509851350,4.4917,216.31,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734509851549,4.4917,216.31,216.24,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509852055,4.4917,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509852448,2.3117,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509853051,2.3117,216.3,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734509854551,2.3119,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734509854747,2.18,216.31,216.21,10.56341066]
["bitfinex-derivatives","SOLF0:USTF0",1734509854951,2.18,216.31,216.21,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734509855150,2.18,216.31,216.18,9.03141066]
["bitfinex-derivatives","SOLF0:USTF0",1734509855451,2.18,216.31,216.16,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734509855452,9.03141066,216.3,216.19,4.68234772]
["bitfinex-derivatives","SOLF0:USTF0",1734509855657,10.58751066,216.3,216.16,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734509855954,10.58751066,216.3,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509855955,2.3124,216.24,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509856155,2.18,216.23,216.16,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734509856351,2.18,216.22,216.16,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734509856551,2.18,216.21,216.16,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734509857245,2.3129,216.19,216.16,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734509857450,2.3129,216.19,216.16,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734509857651,2.3129,216.19,216.14,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734509857846,2.3129,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509858347,2.18,216.21,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734509858550,2.3131,216.17,216.13,60.19209826]
["bitfinex-derivatives","SOLF0:USTF0",1734509858755,2.18,216.16,216.13,60.19209826]
["bitfinex-derivatives","SOLF0:USTF0",1734509859554,2.18,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509859858,2.18,216.16,216.13,4.69375069]
["bitfinex-derivatives","SOLF0:USTF0",1734509860157,2.18,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509860347,2.18,216.16,216.13,4.69656846]
["bitfinex-derivatives","SOLF0:USTF0",1734509860546,2.18,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509860753,2.18,216.16,216.13,4.69643191]
["bitfinex-derivatives","SOLF0:USTF0",1734509861057,2.18,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509861257,2.18,216.16,216.13,4.69887349]
["bitfinex-derivatives","SOLF0:USTF0",1734509861458,4.4932,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509861658,4.4932,216.16,216.13,4.69873594]
["bitfinex-derivatives","SOLF0:USTF0",1734509861957,4.4932,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509862155,4.4932,216.16,216.13,4.69907097]
["bitfinex-derivatives","SOLF0:USTF0",1734509862361,4.4932,216.16,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509862651,2.3133,216.15,216.13,4.70078403]
["bitfinex-derivatives","SOLF0:USTF0",1734509862852,2.18,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509863052,2.18,216.16,216.11,4.70191907]
["bitfinex-derivatives","SOLF0:USTF0",1734509863455,2.18,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509863658,2.3133,216.15,216.12,4.70422316]
["bitfinex-derivatives","SOLF0:USTF0",1734509863957,2.3133,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509864257,2.18,216.16,216.11,4.70400693]
["bitfinex-derivatives","SOLF0:USTF0",1734509864557,2.18,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509864856,2.18,216.16,216.11,4.70639056]
["bitfinex-derivatives","SOLF0:USTF0",1734509865058,2.18,216.16,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509865258,2.18,216.16,216.11,4.70641647]
["bitfinex-derivatives","SOLF0:USTF0",1734509865553,2.18,216.16,216.07,0.25863]
["bitfinex-derivatives","SOLF0:USTF0",1734509865758,2.18,216.16,216.08,4.70710439]
["bitfinex-derivatives","SOLF0:USTF0",1734509865950,2.18,216.16,216.07,0.25863]
["bitfinex-derivatives","SOLF0:USTF0",1734509867254,2.3139,216.1,216.07,0.25863]
["bitfinex-derivatives","SOLF0:USTF0",1734509867449,4.4939,216.1,216.07,0.25863]
["bitfinex-derivatives","SOLF0:USTF0",1734509868060,4.4939,216.1,216.03,14.71062187]
["bitfinex-derivatives","SOLF0:USTF0",1734509868371,4.4939,216.1,216.06,4.71292503]
["bitfinex-derivatives","SOLF0:USTF0",1734509868660,4.4939,216.1,216.07,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734509869960,4.4939,216.1,216.08,4.71866458]
["bitfinex-derivatives","SOLF0:USTF0",1734509869961,2.18,216.1,216.08,4.71866458]
["bitfinex-derivatives","SOLF0:USTF0",1734509870162,2.18,216.1,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734509872067,2.18,216.1,216.09,4.72115546]
["bitfinex-derivatives","SOLF0:USTF0",1734509872260,2.18,216.1,216.09,4.72268901]
["bitfinex-derivatives","SOLF0:USTF0",1734509872565,2.18,216.1,216.07,8.10638397]
["bitfinex-derivatives","SOLF0:USTF0",1734509872765,2.18,216.1,216.08,4.72290536]
["bitfinex-derivatives","SOLF0:USTF0",1734509873066,2.18,216.1,216.09,4.72265145]
["bitfinex-derivatives","SOLF0:USTF0",1734509873964,3.0602,216.19,216.09,10.51483542]
["bitfinex-derivatives","SOLF0:USTF0",1734509874163,2.18,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509874757,2.18,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509875064,5.79218397,216.15,216.09,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509875263,5.79218397,216.15,216.1,4.72113288]
["bitfinex-derivatives","SOLF0:USTF0",1734509875464,5.79218397,216.15,216.11,4.72113288]
["bitfinex-derivatives","SOLF0:USTF0",1734509875666,5.79218397,216.15,216.09,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509875867,5.79218397,216.15,216.1,4.72189982]
["bitfinex-derivatives","SOLF0:USTF0",1734509876063,5.79218397,216.15,216.11,4.72189982]
["bitfinex-derivatives","SOLF0:USTF0",1734509876368,5.79218397,216.15,216.09,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509876558,2.3135,216.13,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509876763,2.18,216.12,216.1,7.03598861]
["bitfinex-derivatives","SOLF0:USTF0",1734509876969,2.18,216.12,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734509879468,2.18,216.12,216.11,8.10598397]
["bitfinex-derivatives","SOLF0:USTF0",1734509880170,2.3132,216.16,216.11,8.10598397]
["bitfinex-derivatives","SOLF0:USTF0",1734509880171,2.18,216.16,216.11,10.51252329]
["bitfinex-derivatives","SOLF0:USTF0",1734509880368,2.18,216.16,216.11,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509880769,2.18,216.16,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509881668,4.4933,216.16,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734509882666,2.18,216.16,216.11,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509882871,5.79218397,216.15,216.04,7.66080928]
["bitfinex-derivatives","SOLF0:USTF0",1734509883170,5.79218397,216.15,216.08,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509884172,2.3136,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734509884776,2.3138,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509885076,4.4938,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509887870,2.3139,216.1,216.07,8.10638397]
["bitfinex-derivatives","SOLF0:USTF0",1734509888474,4.4938,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509889073,7.97218397,216.11,215.99,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734509889377,7.97218397,216.11,216.04,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509889577,7.97218397,216.11,216.05,4.71371424]
["bitfinex-derivatives","SOLF0:USTF0",1734509889772,7.97218397,216.11,216.04,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509890476,2.3142,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509890773,7.97218397,216.11,216.04,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509891574,7.97218397,216.11,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509892277,7.97218397,216.11,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509893068,7.97218397,216.11,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509893270,2.3142,216.08,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509896073,2.3142,216.08,215.99,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734509896074,2.3146,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734509896280,2.18,216.06,215.99,7.34838397]
["bitfinex-derivatives","SOLF0:USTF0",1734509896472,2.18,216.05,216.0,4.71933492]
["bitfinex-derivatives","SOLF0:USTF0",1734509896676,2.18,216.05,215.99,9.66338397]
["bitfinex-derivatives","SOLF0:USTF0",1734509896677,2.3147,216.03,215.99,9.66338397]
["bitfinex-derivatives","SOLF0:USTF0",1734509897272,2.3147,216.03,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734509899084,2.18,216.05,215.98,0.37846]
["bitfinex-derivatives","SOLF0:USTF0",1734509899085,2.315,216.0,215.98,0.37846]
["bitfinex-derivatives","SOLF0:USTF0",1734509899290,2.315,216.0,215.99,4.72428889]
["bitfinex-derivatives","SOLF0:USTF0",1734509899481,4.495,216.0,215.99,4.72428889]
["bitfinex-derivatives","SOLF0:USTF0",1734509899674,2.18,216.0,215.99,4.72428889]
["bitfinex-derivatives","SOLF0:USTF0",1734509900678,2.18,216.0,215.99,4.72951259]
["bitfinex-derivatives","SOLF0:USTF0",1734509902880,2.3148,216.02,215.99,4.72951259]
["bitfinex-derivatives","SOLF0:USTF0",1734509903180,2.3148,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734509903387,2.3148,216.02,215.99,4.73156317]
["bitfinex-derivatives","SOLF0:USTF0",1734509903687,2.18,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734509903986,2.3148,216.01,215.99,4.73134829]
["bitfinex-derivatives","SOLF0:USTF0",1734509904292,2.3148,216.01,216.0,4.73134829]
["bitfinex-derivatives","SOLF0:USTF0",1734509906385,4.4947,216.03,216.0,4.73134829]
["bitfinex-derivatives","SOLF0:USTF0",1734509906592,4.4947,216.03,215.99,8.10718397]
["bitfinex-derivatives","SOLF0:USTF0",1734509906593,2.18,216.03,215.99,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509906791,2.18,216.05,216.01,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509907084,5.79218397,216.1,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509907293,2.18,216.09,216.04,4.73236555]
["bitfinex-derivatives","SOLF0:USTF0",1734509907487,2.18,216.09,216.05,4.73236555]
["bitfinex-derivatives","SOLF0:USTF0",1734509907688,2.18,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509907993,2.18,216.09,216.05,4.73153507]
["bitfinex-derivatives","SOLF0:USTF0",1734509908386,2.3143,216.07,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509908586,2.18,216.09,216.05,4.7331736]
["bitfinex-derivatives","SOLF0:USTF0",1734509908793,2.18,216.09,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509908992,2.18,216.09,216.04,4.73336644]
["bitfinex-derivatives","SOLF0:USTF0",1734509909294,5.79218397,216.08,216.05,4.73336644]
["bitfinex-derivatives","SOLF0:USTF0",1734509909491,2.3143,216.06,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734509909691,5.79218397,216.08,216.04,4.73436993]
["bitfinex-derivatives","SOLF0:USTF0",1734509909990,5.79218397,216.08,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734509910190,5.79218397,216.08,215.99,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509910388,5.79218397,216.06,216.0,4.73526442]
["bitfinex-derivatives","SOLF0:USTF0",1734509910584,5.79218397,216.06,216.01,4.73526442]
["bitfinex-derivatives","SOLF0:USTF0",1734509910790,5.79218397,216.06,215.98,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509910991,2.3149,216.0,215.99,4.73734828]
["bitfinex-derivatives","SOLF0:USTF0",1734509914092,2.3149,216.0,215.99,9.47320938]
["bitfinex-derivatives","SOLF0:USTF0",1734509914298,2.18,216.07,215.99,9.47320938]
["bitfinex-derivatives","SOLF0:USTF0",1734509914491,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509914692,2.18,216.07,216.04,4.73293042]
["bitfinex-derivatives","SOLF0:USTF0",1734509914990,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509915190,4.4943,216.07,216.04,7.04785443]
["bitfinex-derivatives","SOLF0:USTF0",1734509915398,2.18,216.07,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509916497,2.3143,216.06,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509917194,2.3143,216.06,216.05,4.73337383]
["bitfinex-derivatives","SOLF0:USTF0",1734509917499,2.3143,216.06,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509917697,2.314,216.09,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509917995,2.314,216.09,216.05,10.52527834]
["bitfinex-derivatives","SOLF0:USTF0",1734509917996,92.63352522,216.15,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509918301,2.3138,216.11,216.05,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509918602,5.79218397,216.13,216.06,4.73262725]
["bitfinex-derivatives","SOLF0:USTF0",1734509918797,5.79218397,216.13,216.05,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509918998,2.314,216.1,216.06,4.73274491]
["bitfinex-derivatives","SOLF0:USTF0",1734509919198,2.314,216.1,216.05,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509919497,2.314,216.1,216.06,4.73349602]
["bitfinex-derivatives","SOLF0:USTF0",1734509919693,5.79218397,216.13,216.05,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509919694,2.314,216.09,216.05,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509919902,2.314,216.09,216.06,4.73345195]
["bitfinex-derivatives","SOLF0:USTF0",1734509920200,2.314,216.09,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734509920401,7.97218397,216.14,216.07,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509920599,7.97218397,216.14,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509920793,7.97218397,216.14,216.07,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509921098,7.97218397,216.14,216.08,4.73272868]
["bitfinex-derivatives","SOLF0:USTF0",1734509921298,7.97218397,216.14,216.07,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509921601,2.3138,216.11,216.08,7.0470128]
["bitfinex-derivatives","SOLF0:USTF0",1734509921797,2.3138,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509922297,2.18,216.14,216.07,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509922606,2.18,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509923399,2.3136,216.13,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734509923599,2.3136,216.13,216.11,4.73237809]
["bitfinex-derivatives","SOLF0:USTF0",1734509927206,4.493,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509927400,2.18,216.18,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509927601,2.18,216.18,216.13,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509927798,2.18,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509928201,2.18,216.18,216.13,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509928410,2.18,216.18,216.14,4.73197393]
["bitfinex-derivatives","SOLF0:USTF0",1734509928600,2.18,216.18,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509928806,2.18,216.18,216.12,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509929002,4.4931,216.18,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734509929310,86.80876318,216.24,216.16,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509929311,92.60094715,216.24,216.16,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509929507,2.18,216.23,216.16,10.52233663]
["bitfinex-derivatives","SOLF0:USTF0",1734509929705,2.18,216.23,216.17,4.73015266]
["bitfinex-derivatives","SOLF0:USTF0",1734509929911,4.4926,216.22,216.18,7.04178032]
["bitfinex-derivatives","SOLF0:USTF0",1734509930506,4.4926,216.22,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734509931110,2.3124,216.24,216.19,4.72585952]
["bitfinex-derivatives","SOLF0:USTF0",1734509931306,2.3124,216.24,216.18,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509931506,2.3124,216.24,216.19,4.72293182]
["bitfinex-derivatives","SOLF0:USTF0",1734509931706,2.3124,216.24,216.18,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509931910,2.3124,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734509932509,5.79218397,216.24,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734509932904,2.18,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734509933104,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734509933303,2.3126,216.22,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734509933716,7.97218397,216.25,216.18,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509933915,2.3124,216.24,216.2,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734509934716,2.18,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734509935410,4.4922,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734509935715,5.79218397,216.26,216.18,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509937214,5.79218397,216.24,216.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509937415,5.79218397,216.22,216.15,10.50503401]
["bitfinex-derivatives","SOLF0:USTF0",1734509937616,2.18,216.21,216.16,4.71285004]
["bitfinex-derivatives","SOLF0:USTF0",1734509937815,2.18,216.21,216.15,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509938318,2.18,216.21,216.12,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734509938626,5.79218397,216.2,216.13,4.7128857]
["bitfinex-derivatives","SOLF0:USTF0",1734509938914,2.18,216.21,216.12,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509938915,2.3134,216.15,216.12,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509939216,2.3134,216.15,216.1,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509939422,2.3134,216.15,216.11,4.71409924]
["bitfinex-derivatives","SOLF0:USTF0",1734509939620,2.3134,216.15,216.09,1.82238]
["bitfinex-derivatives","SOLF0:USTF0",1734509939919,2.3136,216.13,216.09,2.55938]
["bitfinex-derivatives","SOLF0:USTF0",1734509941819,7.97218397,216.16,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509941820,2.3139,216.1,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509942214,2.18,216.11,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509946619,2.3139,216.1,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509950921,4.4938,216.11,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509951124,2.18,216.11,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509952926,2.3139,216.1,216.09,0.24538]
["bitfinex-derivatives","SOLF0:USTF0",1734509957626,2.3144,216.05,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509957830,4.4944,216.05,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509959130,2.18,216.05,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734509959330,2.9831,216.17,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509959532,5.79218397,216.14,216.06,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509959728,2.314,216.09,216.06,8.10648397]
["bitfinex-derivatives","SOLF0:USTF0",1734509960136,2.18,216.13,215.99,7.61296441]
["bitfinex-derivatives","SOLF0:USTF0",1734509960137,2.18,216.13,216.08,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509960635,2.18,216.13,216.1,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509960933,4.4935,216.14,216.1,8.10598397]
["bitfinex-derivatives","SOLF0:USTF0",1734509961326,2.3136,216.13,216.1,8.10598397]
["bitfinex-derivatives","SOLF0:USTF0",1734509961831,2.18,216.14,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509961832,2.3137,216.12,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509962033,2.3137,216.12,216.08,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509963135,2.3139,216.11,216.02,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734509963334,2.3139,216.11,216.08,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509965935,2.3139,216.11,216.08,8.10628397]
["bitfinex-derivatives","SOLF0:USTF0",1734509967334,4.4937,216.12,216.09,7.04053118]
["bitfinex-derivatives","SOLF0:USTF0",1734509967638,2.18,216.12,216.08,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509967838,2.18,216.12,216.1,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509968033,2.18,216.12,216.1,8.10608397]
["bitfinex-derivatives","SOLF0:USTF0",1734509968233,2.18,216.12,216.1,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509968730,4.4938,216.12,216.1,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509968934,2.18,216.12,216.03,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734509969229,2.18,216.12,216.09,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509970232,4.4937,216.12,216.09,8.10618397]
["bitfinex-derivatives","SOLF0:USTF0",1734509971140,2.3138,216.11,216.09,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509971336,2.3138,216.11,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734509971940,2.18,216.12,216.06,8.10638397]
["bitfinex-derivatives","SOLF0:USTF0",1734509972141,2.18,216.12,216.07,4.72842887]
["bitfinex-derivatives","SOLF0:USTF0",1734509972437,2.18,216.12,216.08,4.72842887]
["bitfinex-derivatives","SOLF0:USTF0",1734509972637,2.18,216.12,216.06,8.10638397]
["bitfinex-derivatives","SOLF0:USTF0",1734509972938,7.97218397,216.12,216.07,4.72870699]
["bitfinex-derivatives","SOLF0:USTF0",1734509973132,7.97218397,216.12,215.92,68.08008416]
["bitfinex-derivatives","SOLF0:USTF0",1734509973133,5.79218397,216.1,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509973337,5.79218397,216.1,215.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734509973338,5.79218397,216.1,216.04,4.73050784]
["bitfinex-derivatives","SOLF0:USTF0",1734509973538,5.79218397,216.1,216.05,4.73050784]
["bitfinex-derivatives","SOLF0:USTF0",1734509973842,5.79218397,216.1,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509974041,5.79218397,216.1,216.04,4.73099084]
["bitfinex-derivatives","SOLF0:USTF0",1734509974342,2.3144,216.05,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509974537,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509974736,2.3143,216.06,216.04,4.73144342]
["bitfinex-derivatives","SOLF0:USTF0",1734509974940,2.3143,216.06,216.03,8.10668397]
["bitfinex-derivatives","SOLF0:USTF0",1734509975339,2.3143,216.06,216.04,4.73235517]
["bitfinex-derivatives","SOLF0:USTF0",1734509975545,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509975743,2.3143,216.06,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509976140,2.3143,216.06,216.04,4.7338795]
["bitfinex-derivatives","SOLF0:USTF0",1734509976345,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509976735,2.3143,216.06,216.04,4.7337883]
["bitfinex-derivatives","SOLF0:USTF0",1734509976935,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509977145,2.3143,216.06,216.04,4.73385516]
["bitfinex-derivatives","SOLF0:USTF0",1734509977341,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509977539,2.3143,216.06,216.04,4.73487455]
["bitfinex-derivatives","SOLF0:USTF0",1734509977736,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509977937,2.3143,216.06,216.04,4.73479054]
["bitfinex-derivatives","SOLF0:USTF0",1734509978239,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509979044,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509979342,2.3143,216.06,216.04,7.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1734509979542,2.3143,216.06,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734509980140,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509980542,2.3143,216.06,216.04,4.74072344]
["bitfinex-derivatives","SOLF0:USTF0",1734509980743,2.3143,216.06,216.03,8.10678397]
["bitfinex-derivatives","SOLF0:USTF0",1734509980940,2.3144,216.05,216.04,4.74112113]
["bitfinex-derivatives","SOLF0:USTF0",1734509982347,2.3143,216.06,216.04,4.74112113]
["bitfinex-derivatives","SOLF0:USTF0",1734509982546,2.3143,216.06,216.05,4.74112113]
["bitfinex-derivatives","SOLF0:USTF0",1734509983438,2.3143,216.06,216.05,4.74756929]
["bitfinex-derivatives","SOLF0:USTF0",1734509986050,2.3143,216.06,216.04,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509986256,2.3143,216.06,216.05,4.74634794]
["bitfinex-derivatives","SOLF0:USTF0",1734509989349,2.18,216.07,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509989350,2.3144,216.05,216.03,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509989652,2.18,216.07,216.04,4.74603799]
["bitfinex-derivatives","SOLF0:USTF0",1734509990054,2.3144,216.05,216.04,4.74603799]
["bitfinex-derivatives","SOLF0:USTF0",1734509990254,2.18,216.07,216.04,4.74712048]
["bitfinex-derivatives","SOLF0:USTF0",1734509990663,5.79218397,216.06,215.96,5.59184996]
["bitfinex-derivatives","SOLF0:USTF0",1734509990859,5.79218397,216.0,215.97,4.74654944]
["bitfinex-derivatives","SOLF0:USTF0",1734509991064,4.4951,215.99,215.98,4.74654944]
["bitfinex-derivatives","SOLF0:USTF0",1734509991769,2.18,215.99,215.92,8.10798397]
["bitfinex-derivatives","SOLF0:USTF0",1734509991959,2.3155,215.96,215.92,8.10798397]
["bitfinex-derivatives","SOLF0:USTF0",1734509992168,2.3155,215.96,215.93,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509992363,2.3155,215.96,215.94,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509992559,2.18,215.99,215.95,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509992866,89.84258597,216.06,215.97,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509992867,2.18,216.0,215.97,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509993061,2.18,216.01,215.98,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509993366,2.18,216.01,215.99,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509993563,2.18,216.01,216.0,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509994062,4.4949,216.01,216.0,4.74565418]
["bitfinex-derivatives","SOLF0:USTF0",1734509994966,2.3155,215.96,215.93,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509995165,2.3155,215.96,215.94,4.73965321]
["bitfinex-derivatives","SOLF0:USTF0",1734509995365,2.3155,215.96,215.95,4.73965321]
["bitfinex-derivatives","SOLF0:USTF0",1734509995664,2.3155,215.96,215.93,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734509995868,2.3155,215.96,215.94,4.73894929]
["bitfinex-derivatives","SOLF0:USTF0",1734509996165,2.3155,215.96,215.95,4.73894929]
["bitfinex-derivatives","SOLF0:USTF0",1734509996561,4.4955,215.96,215.95,4.73894929]
["bitfinex-derivatives","SOLF0:USTF0",1734509998766,4.4955,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734509998767,2.18,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734509998966,2.18,215.96,215.92,4.73365505]
["bitfinex-derivatives","SOLF0:USTF0",1734509999162,2.18,215.96,215.93,4.73365505]
["bitfinex-derivatives","SOLF0:USTF0",1734509999362,2.18,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734509999562,2.3156,215.95,215.92,4.7335238]
["bitfinex-derivatives","SOLF0:USTF0",1734509999760,2.18,215.96,215.93,4.7335238]
["bitfinex-derivatives","SOLF0:USTF0",1734509999964,2.18,215.96,215.94,4.7335238]
["bitfinex-derivatives","SOLF0:USTF0",1734510000171,2.18,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734510000469,2.18,215.96,215.92,4.73135588]
["bitfinex-derivatives","SOLF0:USTF0",1734510000764,2.18,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734510000765,2.18,215.96,215.93,4.73135588]
["bitfinex-derivatives","SOLF0:USTF0",1734510000964,2.18,215.96,215.91,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734510000965,2.3155,215.95,215.94,4.73135588]
["bitfinex-derivatives","SOLF0:USTF0",1734510001369,7.97218397,215.96,215.94,4.73053102]
["bitfinex-derivatives","SOLF0:USTF0",1734510001563,2.316,215.91,215.87,8.10858397]
["bitfinex-derivatives","SOLF0:USTF0",1734510001768,2.316,215.91,215.88,4.73020563]
["bitfinex-derivatives","SOLF0:USTF0",1734510002369,2.316,215.91,215.89,4.73020563]
["bitfinex-derivatives","SOLF0:USTF0",1734510002673,2.3162,215.89,215.87,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510002871,2.3162,215.89,215.88,4.72852171]
["bitfinex-derivatives","SOLF0:USTF0",1734510004464,5.79218397,215.9,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510004666,2.3164,215.87,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510004866,2.18,215.91,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510005663,2.18,215.91,215.86,6.17657397]
["bitfinex-derivatives","SOLF0:USTF0",1734510007270,5.79218397,215.9,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510007875,2.3164,215.87,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510009280,8.10858397,215.87,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510011372,2.3164,215.87,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510011678,8.10858397,215.87,215.86,0.38439]
["bitfinex-derivatives","SOLF0:USTF0",1734510012881,2.317,215.82,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510013178,4.497,215.82,215.78,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014071,2.3164,215.87,215.8,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014276,2.18,215.87,215.84,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014475,66.86,216.03,215.86,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014476,5.79218397,215.93,215.86,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014677,2.3162,215.89,215.84,8.10888397]
["bitfinex-derivatives","SOLF0:USTF0",1734510014883,2.18,215.9,215.84,8.10888397]
["bitfinex-derivatives","SOLF0:USTF0",1734510015378,2.3164,215.88,215.84,8.10888397]
["bitfinex-derivatives","SOLF0:USTF0",1734510015579,2.18,215.9,215.84,8.10888397]
["bitfinex-derivatives","SOLF0:USTF0",1734510015971,2.3166,215.86,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510016171,2.18,215.9,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510017176,2.3163,215.88,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510017377,2.18,215.9,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510017978,2.3163,215.88,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510018183,2.18,215.9,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510019583,2.3166,215.85,215.82,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510021975,2.3166,215.85,215.84,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510023179,1.5182,215.95,215.84,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510023385,1.5182,215.95,215.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510023386,2.18,215.94,215.88,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510023883,2.18,215.93,215.88,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510024481,2.3159,215.91,215.88,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510027186,2.3159,215.91,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734510027187,2.316,215.9,215.86,8.10858397]
["bitfinex-derivatives","SOLF0:USTF0",1734510029391,2.3159,215.91,215.88,8.10828397]
["bitfinex-derivatives","SOLF0:USTF0",1734510031082,2.316,215.9,215.88,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510031283,7.97218397,215.93,215.81,63.48600939]
["bitfinex-derivatives","SOLF0:USTF0",1734510031496,7.97218397,215.93,215.83,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510031497,5.79218397,215.91,215.83,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510031686,5.79218397,215.89,215.84,4.7219861]
["bitfinex-derivatives","SOLF0:USTF0",1734510031992,5.79218397,215.89,215.83,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510031993,2.18,215.88,215.83,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510032192,2.18,215.88,215.84,4.72369786]
["bitfinex-derivatives","SOLF0:USTF0",1734510032491,2.18,215.88,215.82,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510032690,2.18,215.88,215.83,4.72689557]
["bitfinex-derivatives","SOLF0:USTF0",1734510032892,2.18,215.88,215.82,8.10898397]
["bitfinex-derivatives","SOLF0:USTF0",1734510033091,2.3165,215.86,215.83,4.72710257]
["bitfinex-derivatives","SOLF0:USTF0",1734510033393,2.3165,215.86,215.84,4.73070161]
["bitfinex-derivatives","SOLF0:USTF0",1734510033592,2.3165,215.86,215.82,8.10898397]
["bitfinex-derivatives","SOLF0:USTF0",1734510033992,2.3165,215.86,215.83,4.73298291]
["bitfinex-derivatives","SOLF0:USTF0",1734510034293,2.3165,215.86,215.84,4.73298291]
["bitfinex-derivatives","SOLF0:USTF0",1734510034492,2.3165,215.85,215.82,8.10898397]
["bitfinex-derivatives","SOLF0:USTF0",1734510034689,2.3165,215.85,215.83,4.73762765]
["bitfinex-derivatives","SOLF0:USTF0",1734510034888,2.3165,215.85,215.84,4.73762765]
["bitfinex-derivatives","SOLF0:USTF0",1734510036488,2.3165,215.85,215.84,4.74107557]
["bitfinex-derivatives","SOLF0:USTF0",1734510036682,2.3165,215.85,215.82,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510036683,2.3166,215.84,215.82,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510036888,2.3166,215.84,215.83,4.7414396]
["bitfinex-derivatives","SOLF0:USTF0",1734510037594,2.3169,215.81,215.79,8.10928397]
["bitfinex-derivatives","SOLF0:USTF0",1734510037793,2.3169,215.81,215.8,4.74246608]
["bitfinex-derivatives","SOLF0:USTF0",1734510039191,2.3169,215.81,215.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510039192,5.79218397,215.82,215.67,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734510039393,2.18,215.83,215.75,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510039586,2.18,215.83,215.79,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510039791,2.18,215.83,215.8,4.74504894]
["bitfinex-derivatives","SOLF0:USTF0",1734510039990,2.18,215.84,215.79,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510040292,2.18,215.85,215.81,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510041097,2.3166,215.84,215.81,8.10908397]
["bitfinex-derivatives","SOLF0:USTF0",1734510042199,2.3168,215.83,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734510042495,5.79218397,215.83,215.8,4.74814357]
["bitfinex-derivatives","SOLF0:USTF0",1734510042693,2.3168,215.82,215.81,4.74814357]
["bitfinex-derivatives","SOLF0:USTF0",1734510042898,5.79218397,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510043099,5.79218397,215.83,215.78,4.7481436]
["bitfinex-derivatives","SOLF0:USTF0",1734510043400,5.79218397,215.83,215.79,4.7481436]
["bitfinex-derivatives","SOLF0:USTF0",1734510043593,5.79218397,215.83,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510043899,5.79218397,215.83,215.77,4.74969247]
["bitfinex-derivatives","SOLF0:USTF0",1734510044296,2.317,215.8,215.78,4.74907083]
["bitfinex-derivatives","SOLF0:USTF0",1734510044492,2.18,215.79,215.73,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510044800,2.18,215.79,215.74,4.75081989]
["bitfinex-derivatives","SOLF0:USTF0",1734510045002,2.3174,215.77,215.75,4.75081989]
["bitfinex-derivatives","SOLF0:USTF0",1734510045196,2.3174,215.77,215.76,4.75081989]
["bitfinex-derivatives","SOLF0:USTF0",1734510045597,7.97218397,215.79,215.73,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510045598,2.3176,215.75,215.73,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510045998,2.3176,215.75,215.74,4.75021966]
["bitfinex-derivatives","SOLF0:USTF0",1734510046205,2.3176,215.75,215.74,4.75025207]
["bitfinex-derivatives","SOLF0:USTF0",1734510047495,2.3178,215.73,215.68,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734510047699,2.3178,215.73,215.69,7.24078397]
["bitfinex-derivatives","SOLF0:USTF0",1734510048004,2.3178,215.73,215.69,9.55898397]
["bitfinex-derivatives","SOLF0:USTF0",1734510048303,2.318,215.71,215.7,4.7486308]
["bitfinex-derivatives","SOLF0:USTF0",1734510048696,2.318,215.71,215.67,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734510048898,2.318,215.71,215.68,10.53944475]
["bitfinex-derivatives","SOLF0:USTF0",1734510049101,2.318,215.71,215.69,4.74726078]
["bitfinex-derivatives","SOLF0:USTF0",1734510049302,7.97218397,215.74,215.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510049502,2.3181,215.7,215.67,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510049705,2.3181,215.7,215.68,4.74512772]
["bitfinex-derivatives","SOLF0:USTF0",1734510049902,2.3181,215.7,215.69,4.74512772]
["bitfinex-derivatives","SOLF0:USTF0",1734510050400,2.3181,215.7,215.67,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510050606,2.3181,215.7,215.68,4.74249564]
["bitfinex-derivatives","SOLF0:USTF0",1734510051197,4.4982,215.69,215.68,4.74249564]
["bitfinex-derivatives","SOLF0:USTF0",1734510051397,2.18,215.69,215.63,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510051603,2.18,215.69,215.64,4.74065331]
["bitfinex-derivatives","SOLF0:USTF0",1734510051802,2.18,215.69,215.63,8.11098397]
["bitfinex-derivatives","SOLF0:USTF0",1734510052003,2.18,215.69,215.64,4.7406606]
["bitfinex-derivatives","SOLF0:USTF0",1734510052205,2.18,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734510052607,2.3183,215.68,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734510052806,2.3183,215.68,215.65,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510053204,2.18,215.69,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510053611,2.18,215.69,215.65,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510053916,2.18,215.72,215.67,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510055511,2.18,215.72,215.68,8.11038397]
["bitfinex-derivatives","SOLF0:USTF0",1734510055709,2.18,215.72,215.68,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510055904,2.18,215.72,215.64,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734510056104,2.18,215.72,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734510056305,2.18,215.72,215.69,8.11028397]
["bitfinex-derivatives","SOLF0:USTF0",1734510056703,2.18,215.72,215.69,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510056911,2.3177,215.75,215.71,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510057206,2.18,215.77,215.73,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510057710,2.18,215.77,215.73,8.10988397]
["bitfinex-derivatives","SOLF0:USTF0",1734510059505,4.4974,215.77,215.73,8.10988397]
["bitfinex-derivatives","SOLF0:USTF0",1734510061213,4.4974,215.77,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510062217,4.4974,215.77,215.73,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510062218,1.5099,215.89,215.75,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510062513,5.79218397,215.87,215.78,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510063219,2.18,215.86,215.78,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510063517,2.3166,215.84,215.78,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510063711,2.18,215.86,215.8,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510064107,2.18,215.86,215.74,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734510064108,4.4964,215.86,215.81,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734510064413,5.79218397,215.84,215.77,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510064616,5.79218397,215.84,215.74,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734510064617,5.79218397,215.82,215.75,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510064811,2.18,215.81,215.75,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510065210,4.497,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510065813,4.497,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510066014,2.3171,215.8,215.74,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734510066214,2.3171,215.8,215.74,7.32018397]
["bitfinex-derivatives","SOLF0:USTF0",1734510067106,2.18,215.81,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510067412,5.79218397,215.8,215.72,5.79218397]
["bitfinex-derivatives","SOLF0:USTF0",1734510068112,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510068511,2.3174,215.77,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510070112,2.3173,215.78,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510070821,2.3173,215.78,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510071018,2.18,215.81,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510071214,2.18,215.81,215.72,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510071415,2.18,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510071919,4.497,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510072822,4.497,215.81,215.72,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510073024,4.497,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510073219,4.497,215.81,215.72,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510073413,2.317,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510073619,2.317,215.8,215.72,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510073918,2.317,215.8,215.73,4.73483065]
["bitfinex-derivatives","SOLF0:USTF0",1734510074116,9.07862837,215.86,215.74,4.73483065]
["bitfinex-derivatives","SOLF0:USTF0",1734510074313,2.3167,215.83,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734510075217,2.3169,215.81,215.72,11.25862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510075414,2.3169,215.81,215.73,4.73871257]
["bitfinex-derivatives","SOLF0:USTF0",1734510075615,2.3169,215.81,215.74,4.73871257]
["bitfinex-derivatives","SOLF0:USTF0",1734510075816,2.3169,215.81,215.72,11.25862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510075817,2.3169,215.81,215.75,4.73871257]
["bitfinex-derivatives","SOLF0:USTF0",1734510076023,2.3169,215.81,215.76,4.73871257]
["bitfinex-derivatives","SOLF0:USTF0",1734510076218,2.3169,215.81,215.77,4.7405316]
["bitfinex-derivatives","SOLF0:USTF0",1734510076423,2.18,215.85,215.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510076620,2.18,215.85,215.71,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510076927,3.6962,215.85,215.71,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510077320,2.3171,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510077523,2.18,215.79,215.71,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510077728,2.18,215.78,215.72,4.74229183]
["bitfinex-derivatives","SOLF0:USTF0",1734510078018,2.3174,215.77,215.73,7.05999183]
["bitfinex-derivatives","SOLF0:USTF0",1734510078219,2.18,215.78,215.74,4.74229183]
["bitfinex-derivatives","SOLF0:USTF0",1734510078633,2.3174,215.77,215.74,4.74229183]
["bitfinex-derivatives","SOLF0:USTF0",1734510078823,2.3174,215.77,215.75,4.74229183]
["bitfinex-derivatives","SOLF0:USTF0",1734510079023,2.3174,215.77,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510079422,2.3175,215.76,215.74,4.745328]
["bitfinex-derivatives","SOLF0:USTF0",1734510079617,2.3175,215.76,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510079822,2.3175,215.76,215.74,4.74533911]
["bitfinex-derivatives","SOLF0:USTF0",1734510080018,2.3175,215.76,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510080218,2.3176,215.75,215.74,4.74533912]
["bitfinex-derivatives","SOLF0:USTF0",1734510080418,2.18,215.78,215.7,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734510080724,9.07862837,215.77,215.71,4.74699695]
["bitfinex-derivatives","SOLF0:USTF0",1734510081021,2.3179,215.72,215.71,4.74699695]
["bitfinex-derivatives","SOLF0:USTF0",1734510081220,4.4979,215.72,215.71,4.74699695]
["bitfinex-derivatives","SOLF0:USTF0",1734510081427,4.4979,215.72,215.71,4.74876427]
["bitfinex-derivatives","SOLF0:USTF0",1734510083224,4.4979,215.72,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510083619,4.4979,215.72,215.69,4.75025059]
["bitfinex-derivatives","SOLF0:USTF0",1734510083924,4.4979,215.72,215.7,4.75025059]
["bitfinex-derivatives","SOLF0:USTF0",1734510084219,4.4979,215.72,215.65,2.63325]
["bitfinex-derivatives","SOLF0:USTF0",1734510084220,2.18,215.72,215.65,2.63325]
["bitfinex-derivatives","SOLF0:USTF0",1734510084426,2.18,215.72,215.66,4.74993618]
["bitfinex-derivatives","SOLF0:USTF0",1734510084623,2.318,215.71,215.67,4.74993618]
["bitfinex-derivatives","SOLF0:USTF0",1734510084825,2.18,215.72,215.65,2.63325]
["bitfinex-derivatives","SOLF0:USTF0",1734510085029,2.18,215.72,215.66,4.74992897]
["bitfinex-derivatives","SOLF0:USTF0",1734510085326,2.18,215.71,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510085922,4.4981,215.71,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510086335,2.18,215.71,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510086533,2.18,215.71,215.66,4.749491]
["bitfinex-derivatives","SOLF0:USTF0",1734510086726,2.3181,215.7,215.67,4.749491]
["bitfinex-derivatives","SOLF0:USTF0",1734510086927,2.3181,215.7,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510087124,2.18,215.75,215.67,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510087326,2.18,215.75,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510087531,2.3174,215.77,215.7,9.07862837]
["bitfinex-derivatives","SOLF0:USTF0",1734510087925,2.3174,215.77,215.69,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734510087926,2.3174,215.77,215.73,8.12809389]
["bitfinex-derivatives","SOLF0:USTF0",1734510088130,2.18,215.76,215.73,8.12809389]
["bitfinex-derivatives","SOLF0:USTF0",1734510089036,2.18,215.76,215.73,5.81029389]
["bitfinex-derivatives","SOLF0:USTF0",1734510089430,3.0206,215.83,215.75,5.81029389]
["bitfinex-derivatives","SOLF0:USTF0",1734510089631,2.18,215.82,215.77,5.81029389]
["bitfinex-derivatives","SOLF0:USTF0",1734510089831,4.4969,215.82,215.77,8.12759389]
["bitfinex-derivatives","SOLF0:USTF0",1734510090125,4.4969,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510090839,4.497,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510092539,2.18,215.81,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510092835,2.18,215.81,215.71,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510093037,2.18,215.81,215.75,4.74942478]
["bitfinex-derivatives","SOLF0:USTF0",1734510093231,2.18,215.81,215.72,4.74942478]
["bitfinex-derivatives","SOLF0:USTF0",1734510093539,2.18,215.81,215.73,4.74949244]
["bitfinex-derivatives","SOLF0:USTF0",1734510093731,2.18,215.81,215.74,4.74949244]
["bitfinex-derivatives","SOLF0:USTF0",1734510093933,2.18,215.81,215.75,4.74949244]
["bitfinex-derivatives","SOLF0:USTF0",1734510094133,2.18,215.81,215.71,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510094334,2.3172,215.79,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510094634,2.18,215.81,215.71,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510095240,2.18,215.81,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510095439,2.18,215.81,215.74,4.74633223]
["bitfinex-derivatives","SOLF0:USTF0",1734510095633,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510095837,2.3174,215.77,215.74,4.74558868]
["bitfinex-derivatives","SOLF0:USTF0",1734510096037,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510096241,2.18,215.81,215.74,4.74565969]
["bitfinex-derivatives","SOLF0:USTF0",1734510096444,2.3175,215.76,215.75,4.74598648]
["bitfinex-derivatives","SOLF0:USTF0",1734510096735,4.4975,215.76,215.75,4.74598648]
["bitfinex-derivatives","SOLF0:USTF0",1734510096934,2.3178,215.73,215.68,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510097131,2.18,215.76,215.69,4.74628537]
["bitfinex-derivatives","SOLF0:USTF0",1734510097333,2.18,215.76,215.7,7.06428537]
["bitfinex-derivatives","SOLF0:USTF0",1734510097534,2.3177,215.74,215.7,4.74628537]
["bitfinex-derivatives","SOLF0:USTF0",1734510097734,2.18,215.76,215.71,4.74628537]
["bitfinex-derivatives","SOLF0:USTF0",1734510098036,2.3177,215.74,215.72,4.74628537]
["bitfinex-derivatives","SOLF0:USTF0",1734510098340,2.3177,215.74,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734510098540,2.3179,215.73,215.71,4.75022945]
["bitfinex-derivatives","SOLF0:USTF0",1734510098738,2.18,215.76,215.65,9.38982738]
["bitfinex-derivatives","SOLF0:USTF0",1734510098940,2.18,215.76,215.66,4.75167152]
["bitfinex-derivatives","SOLF0:USTF0",1734510099540,2.18,215.76,215.67,4.75284044]
["bitfinex-derivatives","SOLF0:USTF0",1734510099743,2.3182,215.7,215.67,4.75284044]
["bitfinex-derivatives","SOLF0:USTF0",1734510099941,4.4982,215.7,215.67,4.75284044]
["bitfinex-derivatives","SOLF0:USTF0",1734510100139,4.4982,215.7,215.68,4.75405103]
["bitfinex-derivatives","SOLF0:USTF0",1734510100337,4.4982,215.7,215.69,4.75405103]
["bitfinex-derivatives","SOLF0:USTF0",1734510100641,2.318,215.71,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510100844,2.318,215.71,215.66,4.75339632]
["bitfinex-derivatives","SOLF0:USTF0",1734510101138,2.318,215.71,215.67,4.75339632]
["bitfinex-derivatives","SOLF0:USTF0",1734510101341,2.318,215.71,215.68,4.75339632]
["bitfinex-derivatives","SOLF0:USTF0",1734510101539,2.318,215.71,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510101743,2.18,215.72,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510102044,2.18,215.72,215.68,4.75276805]
["bitfinex-derivatives","SOLF0:USTF0",1734510102237,2.18,215.72,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510102438,2.3182,215.7,215.66,4.75145963]
["bitfinex-derivatives","SOLF0:USTF0",1734510102643,2.18,215.72,215.67,4.75145963]
["bitfinex-derivatives","SOLF0:USTF0",1734510102842,2.18,215.72,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510103043,2.18,215.72,215.66,4.75197019]
["bitfinex-derivatives","SOLF0:USTF0",1734510103044,2.3184,215.68,215.66,4.75197019]
["bitfinex-derivatives","SOLF0:USTF0",1734510103240,2.18,215.67,215.65,0.31465]
["bitfinex-derivatives","SOLF0:USTF0",1734510103844,2.18,215.67,215.66,4.75009665]
["bitfinex-derivatives","SOLF0:USTF0",1734510104640,2.18,215.67,215.66,9.4995262]
["bitfinex-derivatives","SOLF0:USTF0",1734510106050,2.18,215.67,215.66,11.8180262]
["bitfinex-derivatives","SOLF0:USTF0",1734510106639,4.498,215.71,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510106844,2.18,215.71,215.66,4.75009665]
["bitfinex-derivatives","SOLF0:USTF0",1734510107142,2.18,215.71,215.67,4.74701652]
["bitfinex-derivatives","SOLF0:USTF0",1734510107339,9.07517738,215.78,215.68,4.74701652]
["bitfinex-derivatives","SOLF0:USTF0",1734510107539,9.07517738,215.78,215.69,4.74593105]
["bitfinex-derivatives","SOLF0:USTF0",1734510107540,2.18,215.77,215.69,4.74593105]
["bitfinex-derivatives","SOLF0:USTF0",1734510107749,2.3177,215.74,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510108250,2.3178,215.73,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734510108449,2.3178,215.73,215.7,4.74624348]
["bitfinex-derivatives","SOLF0:USTF0",1734510108641,2.3178,215.73,215.71,4.74624348]
["bitfinex-derivatives","SOLF0:USTF0",1734510108841,2.3178,215.73,215.66,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510109052,2.3178,215.73,215.67,4.74531758]
["bitfinex-derivatives","SOLF0:USTF0",1734510109248,2.3178,215.73,215.68,4.74531758]
["bitfinex-derivatives","SOLF0:USTF0",1734510109447,2.3178,215.73,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510109651,4.4977,215.74,215.71,4.74531758]
["bitfinex-derivatives","SOLF0:USTF0",1734510109847,4.4977,215.74,215.66,9.07517738]
["bitfinex-derivatives","SOLF0:USTF0",1734510110047,4.4977,215.74,215.67,4.74664893]
["bitfinex-derivatives","SOLF0:USTF0",1734510110646,4.4977,215.74,215.68,4.74664893]
["bitfinex-derivatives","SOLF0:USTF0",1734510110848,2.3178,215.73,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510113654,2.3179,215.72,215.67,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510113849,2.3179,215.72,215.68,4.74716185]
["bitfinex-derivatives","SOLF0:USTF0",1734510114151,2.3179,215.72,215.69,7.06536185]
["bitfinex-derivatives","SOLF0:USTF0",1734510114353,2.3179,215.72,215.7,4.74716185]
["bitfinex-derivatives","SOLF0:USTF0",1734510114655,2.3179,215.72,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510114854,2.3179,215.72,215.7,4.74685028]
["bitfinex-derivatives","SOLF0:USTF0",1734510115055,2.3179,215.72,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510115246,2.3179,215.72,215.7,4.74686385]
["bitfinex-derivatives","SOLF0:USTF0",1734510115453,4.4978,215.74,215.69,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510115756,2.18,215.74,215.7,4.74692646]
["bitfinex-derivatives","SOLF0:USTF0",1734510115955,2.18,215.74,215.69,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510116255,2.18,215.74,215.7,4.74801651]
["bitfinex-derivatives","SOLF0:USTF0",1734510116558,2.18,215.74,215.69,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510116754,2.18,215.74,215.7,4.74884799]
["bitfinex-derivatives","SOLF0:USTF0",1734510116956,2.18,215.74,215.71,4.74884799]
["bitfinex-derivatives","SOLF0:USTF0",1734510117255,2.18,215.74,215.69,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510117454,2.18,215.74,215.7,4.74949513]
["bitfinex-derivatives","SOLF0:USTF0",1734510117756,46.02619296,216.94,215.63,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734510117757,2.18,215.79,215.73,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510117953,2.18,215.79,215.75,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510118749,4.4972,215.79,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510119556,2.18,215.79,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510119753,2.18,215.79,215.77,4.74553307]
["bitfinex-derivatives","SOLF0:USTF0",1734510119955,2.18,215.79,215.73,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510120259,4.4972,215.79,215.75,8.13006885]
["bitfinex-derivatives","SOLF0:USTF0",1734510120557,4.4972,215.79,215.76,4.74525856]
["bitfinex-derivatives","SOLF0:USTF0",1734510120754,2.18,215.79,215.7,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734510120955,2.3174,215.77,215.72,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510121152,2.18,215.79,215.71,4.74762058]
["bitfinex-derivatives","SOLF0:USTF0",1734510121354,5.81256885,215.78,215.73,4.74762058]
["bitfinex-derivatives","SOLF0:USTF0",1734510121550,5.81256885,215.76,215.69,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510121754,5.81256885,215.74,215.7,4.7516946]
["bitfinex-derivatives","SOLF0:USTF0",1734510121959,5.81256885,215.74,215.67,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510121960,2.3182,215.7,215.67,5.81256885]
["bitfinex-derivatives","SOLF0:USTF0",1734510122860,2.3182,215.7,215.68,4.75377929]
["bitfinex-derivatives","SOLF0:USTF0",1734510123056,2.3182,215.7,215.67,8.13096885]
["bitfinex-derivatives","SOLF0:USTF0",1734510124060,2.3182,215.7,215.68,4.75642593]
["bitfinex-derivatives","SOLF0:USTF0",1734510124251,2.3182,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510124454,2.3182,215.7,215.68,4.756298]
["bitfinex-derivatives","SOLF0:USTF0",1734510124756,2.3182,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510124956,2.3182,215.7,215.68,4.75630983]
["bitfinex-derivatives","SOLF0:USTF0",1734510125156,2.3182,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510125455,2.3182,215.7,215.68,4.75640083]
["bitfinex-derivatives","SOLF0:USTF0",1734510125651,2.3182,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510125856,2.3182,215.7,215.68,4.7563479]
["bitfinex-derivatives","SOLF0:USTF0",1734510126056,2.3182,215.7,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510126253,2.3176,215.75,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510126553,2.18,215.8,215.72,4.75539117]
["bitfinex-derivatives","SOLF0:USTF0",1734510126759,2.18,215.8,215.73,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510126966,192.23863607,215.88,215.74,4.75539117]
["bitfinex-derivatives","SOLF0:USTF0",1734510127158,4.595,215.9,215.79,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510127459,0.69444529,215.87,215.82,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510127657,2.18,215.89,215.83,4.74667093]
["bitfinex-derivatives","SOLF0:USTF0",1734510127856,2.18,215.89,215.84,4.74667093]
["bitfinex-derivatives","SOLF0:USTF0",1734510128058,2.18,215.89,215.82,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510128263,2.18,215.89,215.83,4.74608606]
["bitfinex-derivatives","SOLF0:USTF0",1734510128461,2.18,215.89,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510128659,2.18,215.92,215.88,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734510128860,2.18,215.92,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510131260,86.93216011,215.94,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510131461,2.18,215.93,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510131655,86.93216011,215.94,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510131656,2.18,215.92,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510132559,2.3159,215.91,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510133258,2.18,215.92,215.85,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510133861,2.18,215.92,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734510134062,89.24776011,215.94,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734510134262,2.18,215.93,215.88,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734510135067,2.18,215.93,215.86,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734510136565,2.18,215.93,215.89,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734510137262,2.18,215.93,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734510137469,89.11216011,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734510139068,53.02,216.08,215.86,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734510139069,9.08439774,216.05,215.91,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510139268,2.18,216.02,215.91,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510139871,2.18,216.02,215.94,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510140564,2.18,216.02,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510141168,4.4947,216.02,215.97,11.39949774]
["bitfinex-derivatives","SOLF0:USTF0",1734510141470,2.18,216.02,215.97,11.39949774]
["bitfinex-derivatives","SOLF0:USTF0",1734510141664,2.3148,216.01,215.97,11.39949774]
["bitfinex-derivatives","SOLF0:USTF0",1734510141869,2.3148,216.01,215.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510141870,2.18,216.02,215.94,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510142472,2.18,216.02,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734510142864,2.18,216.02,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510143072,2.18,216.03,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510143371,2.18,216.04,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510143562,2.18,216.04,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510143563,2.18,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510143763,2.3144,216.05,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510143764,2.18,216.05,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510143970,2.18,216.05,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510144565,2.18,216.12,216.03,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510144769,2.18,216.12,216.06,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510145165,2.3138,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734510145871,2.18,216.12,216.06,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510146474,2.18,216.12,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734510146775,1.5969,216.18,216.06,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510147075,2.18,216.17,216.09,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510148169,2.18,216.16,216.09,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510149570,2.3133,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510149968,2.3134,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510150170,2.18,216.16,216.09,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510150470,2.18,216.16,216.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734510150471,2.18,216.16,216.06,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510150672,2.3135,216.13,216.06,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510151073,2.3135,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734510151872,4.4935,216.13,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734510152269,2.3137,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734510153079,2.18,216.13,216.05,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734510153376,2.18,216.13,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510153576,2.3142,216.07,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510153774,4.4942,216.07,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510153977,4.4942,216.07,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510154180,2.18,216.07,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510155081,2.18,216.07,215.97,14.73215201]
["bitfinex-derivatives","SOLF0:USTF0",1734510155377,2.3145,216.04,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734510155575,2.18,216.07,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734510156082,2.18,216.07,215.97,11.39959774]
["bitfinex-derivatives","SOLF0:USTF0",1734510156481,2.18,216.07,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510157178,2.3149,216.01,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510157372,4.4949,216.01,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510158579,2.18,216.01,215.94,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510158783,2.3152,215.98,215.94,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510158977,2.18,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734510159284,2.18,216.03,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510160081,4.4947,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734510160586,2.3147,216.02,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734510161478,2.3149,216.0,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510165986,2.3151,215.99,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510167077,2.3149,216.01,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510167285,2.18,216.03,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510168480,2.315,216.0,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510169082,2.3148,216.01,215.97,11.39959774]
["bitfinex-derivatives","SOLF0:USTF0",1734510169787,2.18,216.03,215.97,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510169988,2.18,216.03,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510170695,2.18,216.03,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510170896,2.3144,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510171090,1.4456,216.09,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510171091,2.18,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510171487,4.4945,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510172092,4.4944,216.05,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734510173092,4.4944,216.05,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510173093,2.3145,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510174287,2.3145,216.04,216.02,4.70597447]
["bitfinex-derivatives","SOLF0:USTF0",1734510174493,2.3145,216.04,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510174684,2.3145,216.04,216.02,4.70594858]
["bitfinex-derivatives","SOLF0:USTF0",1734510174887,2.18,216.05,216.02,4.70594858]
["bitfinex-derivatives","SOLF0:USTF0",1734510174888,4.4944,216.05,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734510176091,2.3145,216.04,216.01,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510176487,2.3145,216.04,216.02,4.71051998]
["bitfinex-derivatives","SOLF0:USTF0",1734510176685,2.3145,216.04,216.0,11.39929774]
["bitfinex-derivatives","SOLF0:USTF0",1734510176893,2.3145,216.04,216.01,4.71052542]
["bitfinex-derivatives","SOLF0:USTF0",1734510177093,2.3145,216.04,216.0,9.08439774]
["bitfinex-derivatives","SOLF0:USTF0",1734510177293,2.3145,216.04,216.01,4.71058656]
["bitfinex-derivatives","SOLF0:USTF0",1734510177491,2.3146,216.03,216.02,4.71058656]
["bitfinex-derivatives","SOLF0:USTF0",1734510177991,2.18,216.05,216.01,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510178189,2.18,216.05,216.02,4.71259172]
["bitfinex-derivatives","SOLF0:USTF0",1734510178394,2.18,216.05,216.01,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510179388,2.3147,216.02,216.01,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510180493,2.18,216.05,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510181492,2.3148,216.01,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510183592,2.3147,216.02,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510184398,4.4947,216.02,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510185292,2.18,216.02,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510185488,357.38883615,216.18,216.0,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510185489,192.23863607,216.16,216.01,4.72820094]
["bitfinex-derivatives","SOLF0:USTF0",1734510185701,2.18,216.11,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510186908,7.97599243,216.11,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510187295,2.18,216.1,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510187500,2.3143,216.06,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510187793,2.3143,216.06,216.03,8.11059243]
["bitfinex-derivatives","SOLF0:USTF0",1734510190796,2.3143,216.06,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734510191198,2.3143,216.06,216.03,8.11059243]
["bitfinex-derivatives","SOLF0:USTF0",1734510192799,2.3143,216.06,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510193099,2.3143,216.06,216.03,8.11059243]
["bitfinex-derivatives","SOLF0:USTF0",1734510193601,2.3143,216.06,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510193796,2.18,216.09,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510193993,2.3142,216.07,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510195305,2.18,216.09,216.01,5.61630006]
["bitfinex-derivatives","SOLF0:USTF0",1734510195598,2.18,216.09,216.02,4.73798422]
["bitfinex-derivatives","SOLF0:USTF0",1734510195798,2.18,216.09,216.03,10.53397665]
["bitfinex-derivatives","SOLF0:USTF0",1734510195995,2.18,216.09,216.03,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510196299,5.79599243,216.07,216.01,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510196500,5.79599243,216.07,215.99,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510196696,5.79599243,216.07,216.0,4.74281083]
["bitfinex-derivatives","SOLF0:USTF0",1734510196903,2.3148,216.02,216.0,4.74281083]
["bitfinex-derivatives","SOLF0:USTF0",1734510197198,4.4948,216.02,216.01,4.7425281]
["bitfinex-derivatives","SOLF0:USTF0",1734510199211,4.4948,216.02,216.01,10.53852053]
["bitfinex-derivatives","SOLF0:USTF0",1734510199503,8.5687199,216.12,216.01,10.53852053]
["bitfinex-derivatives","SOLF0:USTF0",1734510199504,2.18,216.05,216.01,10.53852053]
["bitfinex-derivatives","SOLF0:USTF0",1734510199708,2.18,216.07,216.04,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510199905,2.3144,216.06,216.04,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510200203,2.18,216.07,216.04,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510201405,2.3144,216.05,216.04,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510201599,2.18,216.07,216.02,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510201807,2.18,216.07,216.03,4.74329647]
["bitfinex-derivatives","SOLF0:USTF0",1734510202004,2.18,216.07,216.02,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510202204,2.3143,216.06,216.03,4.74403249]
["bitfinex-derivatives","SOLF0:USTF0",1734510202406,2.18,216.07,216.02,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510202605,2.18,216.07,216.03,4.74418792]
["bitfinex-derivatives","SOLF0:USTF0",1734510202802,2.3145,216.05,216.02,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510203005,2.3145,216.05,216.03,4.74403658]
["bitfinex-derivatives","SOLF0:USTF0",1734510203207,2.3145,216.05,216.04,4.74403658]
["bitfinex-derivatives","SOLF0:USTF0",1734510203408,2.3145,216.05,216.04,10.54002901]
["bitfinex-derivatives","SOLF0:USTF0",1734510204307,2.18,216.07,216.04,10.54002901]
["bitfinex-derivatives","SOLF0:USTF0",1734510204513,4.4942,216.07,216.05,4.74403658]
["bitfinex-derivatives","SOLF0:USTF0",1734510204703,4.4942,216.07,216.04,8.11039243]
["bitfinex-derivatives","SOLF0:USTF0",1734510204903,2.18,216.07,216.05,4.74294861]
["bitfinex-derivatives","SOLF0:USTF0",1734510205209,2.18,216.07,216.06,4.74294861]
["bitfinex-derivatives","SOLF0:USTF0",1734510205410,2.18,216.07,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734510206207,2.18,216.07,216.06,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510208608,2.314,216.1,216.06,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510208814,4.494,216.1,216.08,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510209010,2.314,216.1,216.08,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510209214,2.314,216.1,216.09,4.74013268]
["bitfinex-derivatives","SOLF0:USTF0",1734510209906,2.314,216.1,216.09,4.73935459]
["bitfinex-derivatives","SOLF0:USTF0",1734510210307,2.314,216.1,216.08,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510211210,2.314,216.1,216.09,4.73905917]
["bitfinex-derivatives","SOLF0:USTF0",1734510212807,2.314,216.1,216.08,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510213006,2.314,216.1,216.09,4.73800714]
["bitfinex-derivatives","SOLF0:USTF0",1734510213209,2.314,216.1,216.08,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510214415,2.18,216.09,216.04,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510214616,2.18,216.08,216.05,4.73932822]
["bitfinex-derivatives","SOLF0:USTF0",1734510214812,2.3142,216.07,216.06,4.73932822]
["bitfinex-derivatives","SOLF0:USTF0",1734510215417,2.3142,216.07,216.04,8.11049243]
["bitfinex-derivatives","SOLF0:USTF0",1734510215616,2.3142,216.07,216.05,4.7396504]
["bitfinex-derivatives","SOLF0:USTF0",1734510215808,2.3142,216.07,216.06,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510216209,2.3142,216.07,216.06,10.53544482]
["bitfinex-derivatives","SOLF0:USTF0",1734510217809,2.3142,216.07,216.06,10.5350204]
["bitfinex-derivatives","SOLF0:USTF0",1734510218114,2.18,216.08,216.06,10.5350204]
["bitfinex-derivatives","SOLF0:USTF0",1734510218315,2.18,216.08,216.06,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510218510,2.18,216.08,216.07,4.73826254]
["bitfinex-derivatives","SOLF0:USTF0",1734510218719,4.4937,216.12,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734510218909,2.3137,216.12,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510220016,2.18,216.13,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510220211,2.18,216.13,216.12,4.73395668]
["bitfinex-derivatives","SOLF0:USTF0",1734510220416,2.18,216.15,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510220719,2.18,216.15,216.13,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510221119,4.4934,216.15,216.13,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510221322,2.18,216.15,216.13,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510221518,2.18,216.15,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510221820,2.3136,216.13,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510222017,2.18,216.15,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510222619,2.3136,216.12,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510234134,2.3138,216.1,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510234440,4.4938,216.1,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510237141,2.18,216.1,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510237336,2.18,216.13,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510237537,2.18,216.13,216.12,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510237744,4.4935,216.13,216.12,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510238941,86.82842421,216.19,216.12,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510239144,86.82842421,216.19,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510239145,86.82842421,216.19,216.17,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510239342,89.00842421,216.19,216.17,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510240542,91.32132421,216.19,216.17,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510241243,2.313,216.18,216.17,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510241544,89.00842421,216.19,216.11,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734510241545,89.00842421,216.19,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510241740,2.18,216.19,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510241940,2.3131,216.17,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510247851,2.3129,216.19,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510248052,2.3129,216.19,216.18,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510251147,2.18,216.2,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510251347,2.18,216.2,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510252452,2.3133,216.15,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510253152,2.3132,216.17,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510253451,2.18,216.2,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510254554,2.3131,216.17,216.16,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510257153,2.3134,216.15,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510257355,2.18,216.2,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510258554,2.3133,216.15,216.14,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510260152,2.18,216.15,216.08,63.40983711]
["bitfinex-derivatives","SOLF0:USTF0",1734510260353,2.3136,216.13,216.11,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510260658,2.18,216.15,216.12,4.72893389]
["bitfinex-derivatives","SOLF0:USTF0",1734510260851,2.3139,216.1,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510261052,2.3139,216.1,216.09,10.52633134]
["bitfinex-derivatives","SOLF0:USTF0",1734510263666,2.3139,216.1,216.09,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510263960,4.4939,216.1,216.09,4.73371057]
["bitfinex-derivatives","SOLF0:USTF0",1734510264163,2.3143,216.07,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510264760,2.3143,216.07,216.06,4.73437538]
["bitfinex-derivatives","SOLF0:USTF0",1734510266561,2.18,216.1,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510266562,2.3143,216.06,216.05,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510266761,5.79599243,216.07,215.88,14.48452632]
["bitfinex-derivatives","SOLF0:USTF0",1734510266963,1.4578,216.14,215.96,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510266964,2.3153,215.97,215.96,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510267161,4.4953,215.97,215.96,10.53377023]
["bitfinex-derivatives","SOLF0:USTF0",1734510267562,4.4953,215.97,215.96,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510269965,2.18,215.97,215.96,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510270559,4.4953,215.97,215.96,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510271662,4.4953,215.97,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734510271871,2.18,215.97,215.92,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510272965,2.3156,215.94,215.92,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510273167,2.18,215.97,215.92,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510273362,2.18,215.97,215.9,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510274561,2.3159,215.92,215.9,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510274760,2.18,215.91,215.9,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510274963,2.18,215.91,215.86,104.76509954]
["bitfinex-derivatives","SOLF0:USTF0",1734510275266,2.18,215.91,215.86,5.67611548]
["bitfinex-derivatives","SOLF0:USTF0",1734510275768,2.18,215.91,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510275970,2.18,215.91,215.87,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510276163,2.18,215.91,215.89,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510277264,2.316,215.9,215.89,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510277568,2.18,215.91,215.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734510277763,2.18,215.91,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510278666,2.3162,215.89,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510280968,2.18,215.91,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510280969,2.3162,215.88,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510281264,2.18,215.91,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510281466,2.3161,215.89,215.86,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510281668,2.3161,215.89,215.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734510281669,2.3161,215.89,215.84,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734510281967,2.18,215.91,215.87,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510282561,2.18,215.91,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510282972,7.97599243,215.91,215.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734510283171,5.79599243,215.89,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510283367,2.18,215.91,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510283665,2.3164,215.87,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510283869,2.18,215.91,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510284366,2.3161,215.9,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510284669,2.18,215.91,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510284870,2.18,215.9,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510285463,2.3163,215.88,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510286072,2.18,215.9,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510286271,2.3163,215.87,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510286873,7.97599243,215.9,215.85,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510287173,2.3164,215.86,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510287468,2.18,215.85,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510287875,2.18,215.85,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510288267,2.3167,215.84,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510288770,2.18,215.85,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510290573,2.3167,215.84,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510291069,2.3168,215.82,215.81,7.24939243]
["bitfinex-derivatives","SOLF0:USTF0",1734510291272,2.18,215.85,215.79,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510291670,2.3167,215.84,215.79,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510291869,2.18,215.85,215.79,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510292066,4.631,215.95,215.81,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510292272,2.3165,215.86,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510292468,2.18,215.86,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510292869,2.3165,215.85,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510293774,2.3166,215.84,215.83,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510297374,2.3166,215.84,215.81,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510297574,2.3166,215.85,215.81,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510297776,2.18,215.86,215.81,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510298877,2.3166,215.85,215.81,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510299880,2.3166,215.85,215.81,8.11289243]
["bitfinex-derivatives","SOLF0:USTF0",1734510301479,2.18,215.86,215.81,8.11289243]
["bitfinex-derivatives","SOLF0:USTF0",1734510301783,2.3166,215.84,215.81,8.11289243]
["bitfinex-derivatives","SOLF0:USTF0",1734510302078,2.18,215.86,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510302279,2.3168,215.83,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510302576,2.18,215.86,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510302778,2.3168,215.83,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510303183,2.18,215.86,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510303184,5.79599243,215.85,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510304183,2.3169,215.82,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510304476,2.18,215.81,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510305981,2.18,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510305982,2.18,215.81,215.78,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510306578,2.18,215.81,215.74,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734510306786,2.18,215.81,215.76,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510307185,7.97599243,215.81,215.74,7.36859243]
["bitfinex-derivatives","SOLF0:USTF0",1734510307481,5.79599243,215.79,215.72,5.96331243]
["bitfinex-derivatives","SOLF0:USTF0",1734510307687,5.79599243,215.79,215.73,4.72309388]
["bitfinex-derivatives","SOLF0:USTF0",1734510307882,2.3176,215.76,215.72,5.96331243]
["bitfinex-derivatives","SOLF0:USTF0",1734510308082,2.3176,215.76,215.73,4.72309933]
["bitfinex-derivatives","SOLF0:USTF0",1734510308083,2.18,215.75,215.73,4.72309933]
["bitfinex-derivatives","SOLF0:USTF0",1734510308278,4.4976,215.75,215.72,5.96331243]
["bitfinex-derivatives","SOLF0:USTF0",1734510308483,4.4976,215.75,215.73,4.7261808]
["bitfinex-derivatives","SOLF0:USTF0",1734510308683,2.18,215.75,215.72,0.16732]
["bitfinex-derivatives","SOLF0:USTF0",1734510308883,2.3178,215.73,215.72,0.16732]
["bitfinex-derivatives","SOLF0:USTF0",1734510311587,8.11379243,215.73,215.72,0.16732]
["bitfinex-derivatives","SOLF0:USTF0",1734510322096,2.3189,215.64,215.61,10.52119248]
["bitfinex-derivatives","SOLF0:USTF0",1734510322294,2.18,215.63,215.61,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510323287,2.18,215.63,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734510323494,2.18,215.63,215.58,10.52027891]
["bitfinex-derivatives","SOLF0:USTF0",1734510323791,2.18,215.63,215.58,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510323994,7.97599243,215.63,215.57,7.38509243]
["bitfinex-derivatives","SOLF0:USTF0",1734510324196,2.18,215.62,215.61,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510324597,2.18,215.62,215.59,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510325097,2.18,215.62,215.57,7.38509243]
["bitfinex-derivatives","SOLF0:USTF0",1734510325698,2.18,215.62,215.55,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510326600,7.97599243,215.62,215.55,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510326800,2.3196,215.56,215.55,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510327598,2.32,215.53,215.47,5.64243942]
["bitfinex-derivatives","SOLF0:USTF0",1734510327801,2.32,215.53,215.52,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510330095,4.5,215.53,215.52,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510330601,4.5,215.53,215.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734510330602,2.18,215.53,215.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734510330796,2.18,215.53,215.49,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510331202,2.3203,215.5,215.49,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510332004,2.3204,215.49,215.48,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510332501,2.3205,215.48,215.44,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734510332699,2.3205,215.48,215.47,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510333405,2.3206,215.47,215.46,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510334208,2.18,215.49,215.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734510334404,2.3205,215.48,215.45,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510334612,2.18,215.49,215.45,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510335003,2.18,215.49,215.47,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510335610,2.18,215.49,215.47,8.11659243]
["bitfinex-derivatives","SOLF0:USTF0",1734510336405,2.18,215.49,215.44,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734510336610,3.0374,215.58,215.48,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510336807,5.79599243,215.62,215.55,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510337004,5.79599243,215.62,215.46,4.70337159]
["bitfinex-derivatives","SOLF0:USTF0",1734510337307,5.79599243,215.6,215.52,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510337505,2.18,215.59,215.52,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510338208,2.3195,215.57,215.54,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510338414,2.18,215.59,215.54,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510338617,3.0524,215.65,215.56,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510338618,1.5536,215.65,215.56,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510338814,2.3191,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510339516,2.3191,215.61,215.56,8.11559243]
["bitfinex-derivatives","SOLF0:USTF0",1734510342921,2.3191,215.61,215.52,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734510343122,2.3191,215.61,215.57,8.11549243]
["bitfinex-derivatives","SOLF0:USTF0",1734510343522,2.18,215.62,215.59,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510344528,4.4991,215.62,215.58,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734510347424,2.3191,215.61,215.57,8.11549243]
["bitfinex-derivatives","SOLF0:USTF0",1734510347925,2.3192,215.6,215.57,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510348426,2.3192,215.6,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734510349822,2.3192,215.6,215.55,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510349823,2.3191,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510350028,2.3191,215.61,215.57,8.11549243]
["bitfinex-derivatives","SOLF0:USTF0",1734510350227,2.18,215.62,215.57,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510351226,4.4991,215.62,215.58,7.05426504]
["bitfinex-derivatives","SOLF0:USTF0",1734510351431,4.4991,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510351629,2.18,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510352226,2.3192,215.61,215.59,4.73807509]
["bitfinex-derivatives","SOLF0:USTF0",1734510352430,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510353233,2.3192,215.61,215.59,4.73801594]
["bitfinex-derivatives","SOLF0:USTF0",1734510353433,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510353734,2.3192,215.61,215.59,4.74053594]
["bitfinex-derivatives","SOLF0:USTF0",1734510353936,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510354234,2.3192,215.61,215.59,4.74058549]
["bitfinex-derivatives","SOLF0:USTF0",1734510354434,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510354634,2.3192,215.61,215.59,4.74224566]
["bitfinex-derivatives","SOLF0:USTF0",1734510354836,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510355133,2.3192,215.61,215.59,4.74224566]
["bitfinex-derivatives","SOLF0:USTF0",1734510355435,2.3192,215.6,215.57,8.11549243]
["bitfinex-derivatives","SOLF0:USTF0",1734510355736,2.18,215.69,215.59,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510355931,2.18,215.69,215.61,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510356436,2.3184,215.67,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734510356735,2.3184,215.67,215.64,4.74404373]
["bitfinex-derivatives","SOLF0:USTF0",1734510356932,2.3184,215.67,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734510357132,2.3184,215.67,215.64,4.74404149]
["bitfinex-derivatives","SOLF0:USTF0",1734510357432,2.3184,215.67,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734510357628,2.3184,215.68,215.64,4.74490354]
["bitfinex-derivatives","SOLF0:USTF0",1734510357833,5.79599243,215.7,215.64,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510358237,2.3184,215.68,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734510358438,5.79599243,215.7,215.64,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510358631,5.79599243,215.68,215.62,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734510358837,5.79599243,215.68,215.63,4.74521741]
["bitfinex-derivatives","SOLF0:USTF0",1734510359037,2.3185,215.67,215.64,4.74521741]
["bitfinex-derivatives","SOLF0:USTF0",1734510359237,2.3185,215.67,215.62,7.29729243]
["bitfinex-derivatives","SOLF0:USTF0",1734510359433,2.18,215.71,215.62,7.29729243]
["bitfinex-derivatives","SOLF0:USTF0",1734510359734,2.3182,215.7,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510360135,2.18,215.71,215.66,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510360335,5.79599243,215.74,215.68,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510361037,2.18,215.75,215.62,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734510361038,5.79599243,215.72,215.66,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510361237,5.79599243,215.72,215.67,4.74520451]
["bitfinex-derivatives","SOLF0:USTF0",1734510361433,5.79599243,215.72,215.66,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510361640,5.79599243,215.72,215.64,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510362031,5.79599243,215.72,215.65,4.7446811]
["bitfinex-derivatives","SOLF0:USTF0",1734510362338,5.79599243,215.72,215.64,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510362935,5.79599243,215.7,215.64,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510363135,2.18,215.69,215.63,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510363643,2.3186,215.66,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734510364545,2.3186,215.66,215.63,8.11479243]
["bitfinex-derivatives","SOLF0:USTF0",1734510364741,2.18,215.69,215.63,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510364942,2.3185,215.67,215.64,7.06338992]
["bitfinex-derivatives","SOLF0:USTF0",1734510365245,2.18,215.72,215.65,10.54062172]
["bitfinex-derivatives","SOLF0:USTF0",1734510365441,2.18,215.72,215.68,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510365944,2.318,215.71,215.68,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510366941,2.18,215.72,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510368341,2.3182,215.7,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510369750,2.3183,215.69,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510370046,2.18,215.72,215.65,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734510370247,2.18,215.72,215.65,8.11469243]
["bitfinex-derivatives","SOLF0:USTF0",1734510370552,2.3181,215.7,215.65,8.11469243]
["bitfinex-derivatives","SOLF0:USTF0",1734510370752,2.18,215.72,215.65,8.11469243]
["bitfinex-derivatives","SOLF0:USTF0",1734510371055,5.79599243,215.71,215.65,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510371649,7.97599243,215.72,215.65,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510372451,2.3183,215.68,215.65,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510373551,2.3183,215.68,215.65,8.11459243]
["bitfinex-derivatives","SOLF0:USTF0",1734510373950,7.97599243,215.72,215.65,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510374255,2.3184,215.67,215.65,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510375155,245.29863607,215.83,215.65,7.97599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510375362,2.18,215.79,215.74,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510375659,4.4969,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734510375852,5.79599243,215.85,215.78,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510376054,2.18,215.84,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734510376251,2.18,215.86,215.82,8.11279243]
["bitfinex-derivatives","SOLF0:USTF0",1734510376661,2.18,215.86,215.82,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510377361,2.18,215.86,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510377362,2.3166,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734510377553,2.18,215.86,215.8,5.79599243]
["bitfinex-derivatives","SOLF0:USTF0",1734510377952,4.4964,215.86,215.77,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510378557,4.4964,215.86,215.8,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734510379159,2.3165,215.85,215.8,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734510380356,2.18,215.86,215.72,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734510380563,2.18,215.86,215.74,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510380957,2.18,215.86,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510381460,2.3172,215.79,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510381669,2.18,215.8,215.73,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510381965,2.18,215.8,215.71,10.59100201]
["bitfinex-derivatives","SOLF0:USTF0",1734510382164,2.18,215.8,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510382366,2.18,215.8,215.71,10.59100201]
["bitfinex-derivatives","SOLF0:USTF0",1734510382960,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510383165,2.18,215.8,215.71,10.59100201]
["bitfinex-derivatives","SOLF0:USTF0",1734510383569,2.18,215.8,215.71,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510384158,2.18,215.8,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510384363,2.3176,215.76,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510384668,2.18,215.8,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510384965,2.3178,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734510385168,4.4978,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734510385362,4.4978,215.74,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510386368,2.3179,215.73,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510386861,2.3179,215.73,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510387168,2.18,215.74,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510387169,2.3179,215.72,215.68,9.07240201]
["bitfinex-derivatives","SOLF0:USTF0",1734510387364,2.3179,215.72,215.67,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734510387565,2.18,215.74,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510389570,2.3183,215.69,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510389868,4.4983,215.69,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510391066,2.3183,215.68,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510395374,2.18,215.69,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734510396781,2.18,215.69,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510398478,2.3184,215.68,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510398781,2.18,215.72,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510398982,2.318,215.72,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510399181,2.18,215.73,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510399978,2.318,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510401381,2.3179,215.72,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510401782,2.18,215.74,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510402382,2.318,215.71,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510404084,4.4978,215.74,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510404283,1.4992,215.79,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510404284,2.18,215.76,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510404581,2.3176,215.75,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510406780,2.3176,215.75,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510406985,2.3174,215.77,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510407180,2.18,215.8,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510407388,2.3171,215.8,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510408278,11.48003237,215.84,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510408483,2.3171,215.8,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510412588,2.3171,215.8,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510414383,4.497,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510414589,2.317,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510415294,2.18,215.83,215.78,8.13026184]
["bitfinex-derivatives","SOLF0:USTF0",1734510416187,2.18,215.83,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510417496,2.317,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510418990,2.3172,215.79,215.73,5.66896445]
["bitfinex-derivatives","SOLF0:USTF0",1734510419191,2.3172,215.79,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510420899,2.3173,215.78,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510421195,2.18,215.83,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510421993,2.18,215.83,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510422192,5.81306184,215.82,215.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510422397,2.18,215.83,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510422398,2.3176,215.75,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510422599,2.18,215.77,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510422790,2.18,215.77,215.72,4.74448036]
["bitfinex-derivatives","SOLF0:USTF0",1734510422996,2.3177,215.75,215.71,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510423196,2.3177,215.75,215.72,4.74457429]
["bitfinex-derivatives","SOLF0:USTF0",1734510423391,2.3177,215.75,215.71,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510423699,2.3177,215.75,215.72,4.74600571]
["bitfinex-derivatives","SOLF0:USTF0",1734510423897,2.3177,215.75,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510424202,2.3177,215.75,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510426595,2.3175,215.76,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510426797,2.18,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510426998,2.18,215.8,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510427397,2.3174,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510428598,7.99306184,215.8,215.67,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734510428804,5.81306184,215.78,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510429204,2.3178,215.74,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510429803,2.3178,215.74,215.7,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510430900,2.3178,215.73,215.7,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510431299,2.18,215.75,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510431601,2.3179,215.72,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510433897,2.18,215.75,215.71,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510433898,2.3177,215.74,215.71,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510434103,2.3177,215.74,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510435203,2.3181,215.71,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510435403,2.18,215.75,215.69,4.75080044]
["bitfinex-derivatives","SOLF0:USTF0",1734510435700,5.81306184,215.7,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510435906,2.18,215.69,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510436304,2.3184,215.67,215.66,63.52715292]
["bitfinex-derivatives","SOLF0:USTF0",1734510437206,2.3184,215.67,215.66,56.30045292]
["bitfinex-derivatives","SOLF0:USTF0",1734510440205,2.18,215.69,215.66,56.30045292]
["bitfinex-derivatives","SOLF0:USTF0",1734510440408,2.18,215.69,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510440598,2.18,215.72,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510441005,2.3181,215.7,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510441204,56.1298,215.79,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510441405,5.81306184,215.77,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510441606,2.318,215.72,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510443311,5.81306184,215.77,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510443507,2.3178,215.73,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510444305,2.3176,215.76,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510445407,2.3176,215.76,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510445408,2.3176,215.76,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510447203,2.18,215.77,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510447407,2.18,215.77,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510447910,2.3178,215.73,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510451112,2.3178,215.73,215.69,8.13126184]
["bitfinex-derivatives","SOLF0:USTF0",1734510453007,5.81306184,215.76,215.66,56.30045292]
["bitfinex-derivatives","SOLF0:USTF0",1734510453211,2.3181,215.7,215.67,7.06895366]
["bitfinex-derivatives","SOLF0:USTF0",1734510453414,2.3181,215.7,215.68,10.5636155]
["bitfinex-derivatives","SOLF0:USTF0",1734510453610,4.498,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510453916,4.498,215.71,215.69,4.75062349]
["bitfinex-derivatives","SOLF0:USTF0",1734510454117,4.498,215.71,215.68,8.13136184]
["bitfinex-derivatives","SOLF0:USTF0",1734510454314,4.498,215.71,215.69,4.75079941]
["bitfinex-derivatives","SOLF0:USTF0",1734510454616,4.498,215.71,215.68,8.13136184]
["bitfinex-derivatives","SOLF0:USTF0",1734510454914,4.498,215.71,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510455112,2.18,215.71,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510456010,2.18,215.71,215.7,8.13116184]
["bitfinex-derivatives","SOLF0:USTF0",1734510456215,2.18,215.74,215.7,8.13116184]
["bitfinex-derivatives","SOLF0:USTF0",1734510456515,4.4978,215.74,215.7,8.13116184]
["bitfinex-derivatives","SOLF0:USTF0",1734510456710,2.18,215.78,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510456914,2.18,215.78,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510457114,4.4971,215.8,215.77,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510457716,2.3172,215.79,215.77,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510458113,2.18,215.8,215.77,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510458317,2.3174,215.77,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510460924,2.3174,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510462213,2.3173,215.78,215.75,8.13066184]
["bitfinex-derivatives","SOLF0:USTF0",1734510463824,2.3174,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510465319,2.3174,215.77,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510466123,2.3173,215.78,215.75,8.13066184]
["bitfinex-derivatives","SOLF0:USTF0",1734510468329,2.3173,215.78,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510468527,4.4971,215.8,215.77,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510469831,2.3172,215.79,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510470223,2.3172,215.79,215.75,8.13056184]
["bitfinex-derivatives","SOLF0:USTF0",1734510471132,2.3172,215.79,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510474630,4.4971,215.8,215.77,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734510475135,2.3167,215.84,215.79,8.13016184]
["bitfinex-derivatives","SOLF0:USTF0",1734510475332,2.18,215.83,215.79,8.13016184]
["bitfinex-derivatives","SOLF0:USTF0",1734510475825,86.96155483,215.85,215.81,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510476031,89.14155483,215.85,215.81,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510476429,2.18,215.86,215.83,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510476630,53.04,215.92,215.85,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510476830,2.18,215.89,215.85,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510477736,2.18,215.89,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510478427,2.316,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510479236,2.3161,215.89,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510479536,7.97306184,215.91,215.85,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510480634,2.3163,215.87,215.84,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734510481233,2.3163,215.87,215.83,8.12976184]
["bitfinex-derivatives","SOLF0:USTF0",1734510481434,2.3164,215.86,215.83,8.12976184]
["bitfinex-derivatives","SOLF0:USTF0",1734510481636,2.16,215.85,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734510481835,2.16,215.85,215.76,5.56314593]
["bitfinex-derivatives","SOLF0:USTF0",1734510482132,5.81306184,215.83,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510483437,5.81306184,215.83,215.74,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734510483438,2.317,215.81,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510483635,2.317,215.81,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510483636,2.16,215.8,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510483836,2.16,215.8,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510484441,2.3175,215.76,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510486942,2.3175,215.76,215.73,8.13086184]
["bitfinex-derivatives","SOLF0:USTF0",1734510488243,2.16,215.8,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510488944,2.3174,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510489539,2.3174,215.77,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734510489742,2.3174,215.77,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510498850,2.16,215.78,215.74,8.13076184]
["bitfinex-derivatives","SOLF0:USTF0",1734510499057,5.81306184,215.77,215.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734510499352,5.81306184,215.77,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510499557,5.81306184,215.77,215.72,4.75597593]
["bitfinex-derivatives","SOLF0:USTF0",1734510499850,5.81306184,215.77,215.73,4.75597593]
["bitfinex-derivatives","SOLF0:USTF0",1734510500052,5.81306184,215.77,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510500349,2.3178,215.73,215.72,4.75619944]
["bitfinex-derivatives","SOLF0:USTF0",1734510501851,2.3178,215.73,215.72,4.75766449]
["bitfinex-derivatives","SOLF0:USTF0",1734510502254,2.318,215.72,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510502450,2.318,215.72,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510502646,2.318,215.72,215.71,10.57041679]
["bitfinex-derivatives","SOLF0:USTF0",1734510503058,2.318,215.72,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510504058,2.318,215.72,215.71,10.56978674]
["bitfinex-derivatives","SOLF0:USTF0",1734510506156,2.318,215.72,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510506959,2.16,215.74,215.67,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734510507258,2.16,215.74,215.68,10.56841296]
["bitfinex-derivatives","SOLF0:USTF0",1734510507560,2.16,215.74,215.69,4.75535112]
["bitfinex-derivatives","SOLF0:USTF0",1734510507561,2.3182,215.7,215.69,4.75535112]
["bitfinex-derivatives","SOLF0:USTF0",1734510509758,2.3182,215.7,215.69,4.75312128]
["bitfinex-derivatives","SOLF0:USTF0",1734510512853,2.3182,215.69,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510513058,2.3182,215.69,215.68,10.56463278]
["bitfinex-derivatives","SOLF0:USTF0",1734510513260,2.3182,215.69,215.68,4.75157094]
["bitfinex-derivatives","SOLF0:USTF0",1734510513458,4.4782,215.69,215.68,4.75157094]
["bitfinex-derivatives","SOLF0:USTF0",1734510513662,2.3185,215.67,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510513956,2.3185,215.67,215.66,10.56456496]
["bitfinex-derivatives","SOLF0:USTF0",1734510515763,2.3185,215.67,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510516461,2.16,215.69,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510516761,4.6334,215.84,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510516964,2.16,215.78,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510517357,2.3176,215.76,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510517761,2.16,215.78,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510517960,2.3179,215.73,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510518966,2.3179,215.72,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510519163,2.3179,215.72,215.71,4.7478811]
["bitfinex-derivatives","SOLF0:USTF0",1734510519463,2.16,215.74,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510519464,2.3181,215.7,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510519668,2.3181,215.7,215.69,10.56118923]
["bitfinex-derivatives","SOLF0:USTF0",1734510520562,2.3181,215.7,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510521565,2.3181,215.7,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510521766,2.3181,215.7,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510522366,2.3181,215.7,215.69,4.75087099]
["bitfinex-derivatives","SOLF0:USTF0",1734510522564,2.3181,215.7,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510523462,2.3181,215.7,215.69,4.7531021]
["bitfinex-derivatives","SOLF0:USTF0",1734510526370,2.3181,215.7,215.69,10.56616394]
["bitfinex-derivatives","SOLF0:USTF0",1734510527463,2.318,215.71,215.69,10.56616394]
["bitfinex-derivatives","SOLF0:USTF0",1734510527665,2.318,215.71,215.7,4.7531021]
["bitfinex-derivatives","SOLF0:USTF0",1734510529365,2.318,215.71,215.7,4.76050572]
["bitfinex-derivatives","SOLF0:USTF0",1734510534370,2.3186,215.66,215.64,7.25986184]
["bitfinex-derivatives","SOLF0:USTF0",1734510534576,2.3186,215.66,215.65,4.76149937]
["bitfinex-derivatives","SOLF0:USTF0",1734510535774,2.3186,215.66,215.64,7.25986184]
["bitfinex-derivatives","SOLF0:USTF0",1734510535973,2.3186,215.66,215.65,4.7615524]
["bitfinex-derivatives","SOLF0:USTF0",1734510539478,2.3188,215.65,215.6,67.66184206]
["bitfinex-derivatives","SOLF0:USTF0",1734510539683,2.16,215.64,215.61,4.76187539]
["bitfinex-derivatives","SOLF0:USTF0",1734510540183,2.3189,215.63,215.62,4.76187539]
["bitfinex-derivatives","SOLF0:USTF0",1734510542880,2.16,215.64,215.62,10.57493723]
["bitfinex-derivatives","SOLF0:USTF0",1734510543083,2.16,215.64,215.63,4.76187539]
["bitfinex-derivatives","SOLF0:USTF0",1734510543489,2.16,215.64,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510543784,4.4789,215.64,215.63,4.76164656]
["bitfinex-derivatives","SOLF0:USTF0",1734510547486,2.3189,215.64,215.63,4.76164656]
["bitfinex-derivatives","SOLF0:USTF0",1734510547983,2.3185,215.68,215.63,4.76164656]
["bitfinex-derivatives","SOLF0:USTF0",1734510548187,2.3185,215.68,215.65,8.13176184]
["bitfinex-derivatives","SOLF0:USTF0",1734510548391,2.16,215.69,215.66,4.76164656]
["bitfinex-derivatives","SOLF0:USTF0",1734510548681,2.16,215.69,215.67,4.75978507]
["bitfinex-derivatives","SOLF0:USTF0",1734510548886,2.16,215.69,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510548887,2.16,215.69,215.62,8.13206184]
["bitfinex-derivatives","SOLF0:USTF0",1734510549088,2.16,215.69,215.63,4.7599575]
["bitfinex-derivatives","SOLF0:USTF0",1734510549291,2.16,215.69,215.64,4.7599575]
["bitfinex-derivatives","SOLF0:USTF0",1734510549485,2.16,215.69,215.62,8.13206184]
["bitfinex-derivatives","SOLF0:USTF0",1734510549486,2.16,215.69,215.65,4.7599575]
["bitfinex-derivatives","SOLF0:USTF0",1734510549689,2.16,215.69,215.66,4.7599575]
["bitfinex-derivatives","SOLF0:USTF0",1734510549989,2.16,215.69,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734510550192,2.3188,215.64,215.62,10.57297788]
["bitfinex-derivatives","SOLF0:USTF0",1734510550390,2.3188,215.64,215.63,4.75991604]
["bitfinex-derivatives","SOLF0:USTF0",1734510551191,2.3188,215.64,215.63,4.7598954]
["bitfinex-derivatives","SOLF0:USTF0",1734510551583,2.3188,215.64,215.63,4.75979196]
["bitfinex-derivatives","SOLF0:USTF0",1734510554591,4.4788,215.64,215.63,4.75979196]
["bitfinex-derivatives","SOLF0:USTF0",1734510562800,4.4788,215.64,215.57,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1734510562801,2.16,215.64,215.57,2.59312]
["bitfinex-derivatives","SOLF0:USTF0",1734510563005,2.3194,215.6,215.58,4.75828188]
["bitfinex-derivatives","SOLF0:USTF0",1734510563304,4.4794,215.6,215.59,4.75828188]
["bitfinex-derivatives","SOLF0:USTF0",1734510563708,4.4794,215.6,215.57,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1734510563709,2.16,215.6,215.57,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1734510563906,2.3196,215.58,215.57,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1734510564210,2.3196,215.58,215.57,5.03263399]
["bitfinex-derivatives","SOLF0:USTF0",1734510564705,2.3196,215.58,215.57,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1734510566411,2.3203,215.51,215.46,62.11307405]
["bitfinex-derivatives","SOLF0:USTF0",1734510566608,2.16,215.52,215.47,4.75545919]
["bitfinex-derivatives","SOLF0:USTF0",1734510566804,2.16,215.51,215.48,4.75545919]
["bitfinex-derivatives","SOLF0:USTF0",1734510567011,5.81306184,215.53,215.46,67.92613589]
["bitfinex-derivatives","SOLF0:USTF0",1734510567012,2.3205,215.49,215.46,67.92613589]
["bitfinex-derivatives","SOLF0:USTF0",1734510567213,2.16,215.5,215.47,4.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1734510567510,2.3205,215.49,215.48,4.75574119]
["bitfinex-derivatives","SOLF0:USTF0",1734510568010,2.3208,215.47,215.43,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510568208,2.3208,215.47,215.44,4.75285369]
["bitfinex-derivatives","SOLF0:USTF0",1734510568412,2.3208,215.47,215.45,4.75285369]
["bitfinex-derivatives","SOLF0:USTF0",1734510568613,2.3208,215.47,215.46,4.75285369]
["bitfinex-derivatives","SOLF0:USTF0",1734510569416,2.3208,215.47,215.43,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510569713,2.3208,215.47,215.44,4.74495873]
["bitfinex-derivatives","SOLF0:USTF0",1734510569918,2.3208,215.47,215.45,4.74495873]
["bitfinex-derivatives","SOLF0:USTF0",1734510570116,2.3208,215.47,215.42,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734510570315,2.3208,215.47,215.44,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510570716,2.3206,215.49,215.44,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510570910,2.16,215.5,215.42,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734510571114,2.16,215.5,215.44,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510571313,2.3207,215.48,215.44,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510571613,2.16,215.5,215.46,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510572522,2.16,215.54,215.48,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510572716,2.16,215.54,215.47,4.73758779]
["bitfinex-derivatives","SOLF0:USTF0",1734510572717,2.16,215.54,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510573016,1.463,215.63,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510573217,5.81306184,215.6,215.52,8.13316184]
["bitfinex-derivatives","SOLF0:USTF0",1734510574219,2.3197,215.57,215.52,8.13316184]
["bitfinex-derivatives","SOLF0:USTF0",1734510575116,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510576919,5.81306184,215.6,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510576920,2.3196,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510577121,4.4796,215.58,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510577321,4.4796,215.58,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510578219,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510579623,2.16,215.58,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510579818,5.81306184,215.62,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510580020,2.16,215.61,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510580619,2.3195,215.59,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734510580822,2.3195,215.59,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510581717,4.4795,215.59,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510582424,4.4795,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734510584122,2.16,215.59,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734510585524,4.4792,215.62,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510585828,4.4792,215.62,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510586126,2.16,215.62,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510586625,2.16,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510586626,2.3192,215.61,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510588222,2.3192,215.61,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510588528,1.5607,215.7,215.58,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510588723,5.81306184,215.67,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510589131,2.16,215.68,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510589132,2.3187,215.65,215.62,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510591433,84.99182055,215.69,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510591628,84.99182055,215.69,215.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510591629,2.16,215.71,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510591930,2.16,215.7,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510592229,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510592528,2.16,215.7,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734510593435,2.16,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734510593833,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510593834,2.3184,215.69,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510594032,2.3184,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734510595335,2.3184,215.69,215.62,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734510595336,7.97306184,215.7,215.62,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734510595634,5.81306184,215.68,215.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734510595836,2.3187,215.66,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510596031,2.16,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510596632,2.16,215.65,215.62,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734510596633,2.16,215.65,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734510597633,2.16,215.65,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510597634,2.16,215.65,215.63,8.13206184]
["bitfinex-derivatives","SOLF0:USTF0",1734510598239,2.16,215.65,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510600031,2.16,215.65,215.54,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734510600233,2.319,215.63,215.55,6.33271382]
["bitfinex-derivatives","SOLF0:USTF0",1734510600439,2.319,215.63,215.56,4.74151382]
["bitfinex-derivatives","SOLF0:USTF0",1734510600739,2.319,215.63,215.59,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734510601037,5.81306184,215.63,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510601836,5.81306184,215.61,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510602035,2.16,215.6,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510602632,2.3196,215.58,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510602937,2.16,215.6,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510603130,2.3196,215.58,215.55,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1734510603331,2.16,215.6,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510604037,2.3196,215.59,215.55,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734510604739,2.16,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510604938,2.16,215.6,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510604939,4.4794,215.6,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510605630,4.4794,215.6,215.56,8.13276184]
["bitfinex-derivatives","SOLF0:USTF0",1734510605631,2.3195,215.59,215.56,8.13276184]
["bitfinex-derivatives","SOLF0:USTF0",1734510606235,2.3195,215.59,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510606634,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734510606839,2.16,215.6,215.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510607039,5.81306184,215.59,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510607337,5.81306184,215.57,215.46,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734510607533,2.16,215.56,215.49,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510607739,5.81306184,215.55,215.5,4.74502976]
["bitfinex-derivatives","SOLF0:USTF0",1734510607940,2.3203,215.51,215.47,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510608242,2.16,215.51,215.48,4.74525038]
["bitfinex-derivatives","SOLF0:USTF0",1734510608539,2.16,215.51,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734510608745,7.97306184,215.51,215.45,4.74543433]
["bitfinex-derivatives","SOLF0:USTF0",1734510608934,2.3202,215.53,215.48,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510609139,2.16,215.52,215.5,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510610040,4.4802,215.52,215.48,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510610443,2.16,215.52,215.46,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510610837,5.81306184,215.51,215.44,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510611043,2.3204,215.5,215.47,4.7440325]
["bitfinex-derivatives","SOLF0:USTF0",1734510611341,5.81306184,215.51,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734510611542,5.81306184,215.51,215.43,10.55652705]
["bitfinex-derivatives","SOLF0:USTF0",1734510611744,5.81306184,215.51,215.44,4.74346521]
["bitfinex-derivatives","SOLF0:USTF0",1734510611936,5.81306184,215.51,215.43,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510612140,5.81306184,215.51,215.44,4.74354258]
["bitfinex-derivatives","SOLF0:USTF0",1734510612444,2.3208,215.47,215.43,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510612643,2.16,215.46,215.44,4.74270731]
["bitfinex-derivatives","SOLF0:USTF0",1734510612833,2.16,215.46,215.43,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510613034,2.16,215.46,215.45,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510613239,4.4805,215.5,215.45,12.87577712]
["bitfinex-derivatives","SOLF0:USTF0",1734510613442,4.4805,215.5,215.45,8.13406184]
["bitfinex-derivatives","SOLF0:USTF0",1734510613750,2.3206,215.49,215.45,8.13406184]
["bitfinex-derivatives","SOLF0:USTF0",1734510614144,2.16,215.5,215.47,8.13376184]
["bitfinex-derivatives","SOLF0:USTF0",1734510614647,3.0083,215.58,215.49,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510614648,2.16,215.53,215.49,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510614950,3.0083,215.58,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734510614951,2.3201,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734510615148,4.4801,215.54,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510616550,1.5601,215.59,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510616746,2.16,215.58,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510617053,2.3198,215.56,215.52,4.74282376]
["bitfinex-derivatives","SOLF0:USTF0",1734510617249,2.3198,215.56,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510617743,2.3198,215.56,215.52,7.06349956]
["bitfinex-derivatives","SOLF0:USTF0",1734510617950,2.3198,215.56,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510618448,4.4796,215.58,215.53,10.55642417]
["bitfinex-derivatives","SOLF0:USTF0",1734510618649,2.3196,215.58,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510618856,4.4796,215.58,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510619049,2.16,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734510619245,2.3197,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734510619551,2.16,215.58,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510619755,4.4796,215.58,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510620453,4.4796,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734510620950,2.3197,215.57,215.53,8.13316184]
["bitfinex-derivatives","SOLF0:USTF0",1734510621654,2.3198,215.56,215.53,8.13316184]
["bitfinex-derivatives","SOLF0:USTF0",1734510621855,2.16,215.58,215.5,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734510622059,2.16,215.58,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510622353,2.3198,215.56,215.51,8.13336184]
["bitfinex-derivatives","SOLF0:USTF0",1734510622557,5.81306184,215.57,215.52,4.7434073]
["bitfinex-derivatives","SOLF0:USTF0",1734510622755,5.81306184,215.57,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510622957,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510623157,2.3202,215.52,215.5,4.7437067]
["bitfinex-derivatives","SOLF0:USTF0",1734510623457,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510623657,2.3202,215.52,215.5,4.74350106]
["bitfinex-derivatives","SOLF0:USTF0",1734510623853,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510624055,2.3202,215.52,215.5,4.74351603]
["bitfinex-derivatives","SOLF0:USTF0",1734510624255,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510624455,2.3202,215.52,215.5,4.74327141]
["bitfinex-derivatives","SOLF0:USTF0",1734510624655,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510624860,2.3202,215.52,215.5,4.74327142]
["bitfinex-derivatives","SOLF0:USTF0",1734510625160,2.3202,215.52,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510625359,2.16,215.53,215.5,4.74342186]
["bitfinex-derivatives","SOLF0:USTF0",1734510625659,4.4801,215.53,215.49,8.13356184]
["bitfinex-derivatives","SOLF0:USTF0",1734510626563,4.4801,215.53,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510630457,2.16,215.59,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510630660,2.16,215.59,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510630858,2.16,215.61,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510631263,2.3193,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734510632061,2.3193,215.6,215.57,8.13266184]
["bitfinex-derivatives","SOLF0:USTF0",1734510632463,4.4792,215.61,215.59,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510632667,2.16,215.61,215.59,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510633064,4.4793,215.61,215.59,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510633667,4.4793,215.61,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510633869,2.3194,215.6,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510635466,2.3194,215.6,215.57,8.13266184]
["bitfinex-derivatives","SOLF0:USTF0",1734510637263,2.16,215.61,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510637466,2.16,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510637970,4.4792,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510638773,2.3192,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510639365,2.16,215.62,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510639570,2.3194,215.6,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734510639974,2.3194,215.6,215.55,13.74834745]
["bitfinex-derivatives","SOLF0:USTF0",1734510640173,2.16,215.62,215.55,13.74834745]
["bitfinex-derivatives","SOLF0:USTF0",1734510640474,2.16,215.62,215.56,4.74778092]
["bitfinex-derivatives","SOLF0:USTF0",1734510640676,2.3196,215.59,215.55,13.74834745]
["bitfinex-derivatives","SOLF0:USTF0",1734510641272,2.16,215.62,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510641470,5.81306184,215.61,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510641977,2.3199,215.56,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510642173,2.16,215.57,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510642374,2.3199,215.55,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510642569,2.16,215.57,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510642878,2.16,215.6,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510643474,2.3195,215.59,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510644374,2.3197,215.57,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510644571,2.3197,215.57,215.54,8.13306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510644978,2.3195,215.59,215.55,4.75603044]
["bitfinex-derivatives","SOLF0:USTF0",1734510645180,2.16,215.6,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510646071,2.3198,215.56,215.54,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510646677,2.3198,215.56,215.53,8.13306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510647378,2.16,215.6,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510647977,2.3193,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734510648177,2.16,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734510648480,2.16,215.61,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510648481,2.3195,215.59,215.55,8.13296184]
["bitfinex-derivatives","SOLF0:USTF0",1734510649181,2.3195,215.59,215.56,4.75646894]
["bitfinex-derivatives","SOLF0:USTF0",1734510649376,2.3195,215.59,215.57,4.75646894]
["bitfinex-derivatives","SOLF0:USTF0",1734510649578,2.3195,215.59,215.55,8.13296184]
["bitfinex-derivatives","SOLF0:USTF0",1734510649881,2.3195,215.59,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510650183,2.3195,215.59,215.58,4.75649172]
["bitfinex-derivatives","SOLF0:USTF0",1734510650679,2.3195,215.59,215.55,8.13296184]
["bitfinex-derivatives","SOLF0:USTF0",1734510650978,2.16,215.6,215.56,4.75674559]
["bitfinex-derivatives","SOLF0:USTF0",1734510650979,2.3196,215.58,215.56,4.75674559]
["bitfinex-derivatives","SOLF0:USTF0",1734510651180,2.16,215.6,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510651379,2.16,215.6,215.54,4.757002]
["bitfinex-derivatives","SOLF0:USTF0",1734510651574,2.3196,215.58,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510651886,2.16,215.6,215.55,4.75706138]
["bitfinex-derivatives","SOLF0:USTF0",1734510652187,2.16,215.6,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510652484,2.3198,215.57,215.54,4.75703625]
["bitfinex-derivatives","SOLF0:USTF0",1734510652777,2.16,215.6,215.53,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510652978,2.3199,215.55,215.54,4.75703625]
["bitfinex-derivatives","SOLF0:USTF0",1734510654076,8.13296184,215.55,215.54,4.75703625]
["bitfinex-derivatives","SOLF0:USTF0",1734510654484,5.81306184,215.55,215.47,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510654686,2.3204,215.51,215.48,4.75853615]
["bitfinex-derivatives","SOLF0:USTF0",1734510654883,2.3204,215.51,215.49,4.75853615]
["bitfinex-derivatives","SOLF0:USTF0",1734510655080,2.3204,215.51,215.5,4.75853615]
["bitfinex-derivatives","SOLF0:USTF0",1734510655784,2.16,215.52,215.47,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510655981,2.3205,215.5,215.47,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510656183,2.3205,215.5,215.48,4.75849142]
["bitfinex-derivatives","SOLF0:USTF0",1734510656380,2.3205,215.5,215.49,4.75849142]
["bitfinex-derivatives","SOLF0:USTF0",1734510657586,5.81306184,215.51,215.44,0.18922]
["bitfinex-derivatives","SOLF0:USTF0",1734510657784,2.16,215.52,215.47,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510657985,4.6313,215.62,215.49,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510658184,5.81306184,215.57,215.51,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510658480,2.16,215.56,215.52,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510658680,2.16,215.56,215.53,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510658882,2.16,215.56,215.54,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510658883,2.3199,215.55,215.54,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510659887,4.4798,215.56,215.54,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510660083,4.4798,215.56,215.55,4.76073879]
["bitfinex-derivatives","SOLF0:USTF0",1734510660485,3.1116,215.68,215.55,10.57380063]
["bitfinex-derivatives","SOLF0:USTF0",1734510660790,5.81306184,215.65,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510661594,2.3192,215.61,215.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510661789,2.3192,215.61,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510661984,2.3192,215.61,215.57,4.76175441]
["bitfinex-derivatives","SOLF0:USTF0",1734510662187,2.3192,215.61,215.58,4.76175441]
["bitfinex-derivatives","SOLF0:USTF0",1734510662485,2.3192,215.61,215.59,4.76175441]
["bitfinex-derivatives","SOLF0:USTF0",1734510662690,2.3192,215.61,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510662894,2.3192,215.61,215.58,4.76156583]
["bitfinex-derivatives","SOLF0:USTF0",1734510663088,2.3192,215.61,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510663089,2.3192,215.61,215.59,4.76156583]
["bitfinex-derivatives","SOLF0:USTF0",1734510663284,2.3192,215.61,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510663486,2.3192,215.61,215.58,4.76134277]
["bitfinex-derivatives","SOLF0:USTF0",1734510663683,2.3192,215.61,215.59,4.76134277]
["bitfinex-derivatives","SOLF0:USTF0",1734510663989,2.3192,215.61,215.57,8.13266184]
["bitfinex-derivatives","SOLF0:USTF0",1734510664287,2.319,215.64,215.59,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510664489,85.75339656,215.67,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510664490,2.16,215.63,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510664693,2.16,215.65,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510664887,4.4788,215.65,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510665289,2.3188,215.65,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510665591,3.0977,215.74,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510665792,7.97306184,215.73,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510666392,2.3182,215.71,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510666592,2.3182,215.71,215.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510666593,5.81306184,215.71,215.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510666887,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510667089,2.3185,215.68,215.65,4.75743845]
["bitfinex-derivatives","SOLF0:USTF0",1734510667295,2.3185,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510667491,2.3185,215.68,215.65,4.75540997]
["bitfinex-derivatives","SOLF0:USTF0",1734510667687,2.3186,215.67,215.66,4.75540997]
["bitfinex-derivatives","SOLF0:USTF0",1734510667886,2.3186,215.67,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510668087,2.3186,215.67,215.63,4.75558821]
["bitfinex-derivatives","SOLF0:USTF0",1734510668286,2.3186,215.67,215.64,4.75558821]
["bitfinex-derivatives","SOLF0:USTF0",1734510668492,2.3186,215.67,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510668688,2.3186,215.67,215.63,4.75445744]
["bitfinex-derivatives","SOLF0:USTF0",1734510668992,2.3185,215.68,215.64,10.56751928]
["bitfinex-derivatives","SOLF0:USTF0",1734510669186,2.3185,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510669389,2.3186,215.67,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510669794,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510669992,2.3185,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510670191,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510670495,2.3185,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510670694,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510671289,2.3187,215.67,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510671494,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510672497,2.3186,215.67,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510672902,2.16,215.7,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510673392,5.81306184,215.69,215.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510673595,5.81306184,215.69,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510673790,2.319,215.64,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510674191,2.16,215.66,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510674994,2.3192,215.62,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510675500,2.3191,215.63,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510675999,2.16,215.66,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510676394,2.16,215.66,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510676595,2.3192,215.62,215.59,10.56484556]
["bitfinex-derivatives","SOLF0:USTF0",1734510676795,2.16,215.62,215.57,7.38496184]
["bitfinex-derivatives","SOLF0:USTF0",1734510677196,2.16,215.62,215.57,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734510677395,2.16,215.62,215.55,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510677595,2.16,215.62,215.56,4.75205806]
["bitfinex-derivatives","SOLF0:USTF0",1734510678094,5.81306184,215.61,215.56,4.75205806]
["bitfinex-derivatives","SOLF0:USTF0",1734510678399,5.81306184,215.59,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510678600,2.16,215.58,215.53,4.75261134]
["bitfinex-derivatives","SOLF0:USTF0",1734510678797,2.16,215.58,215.54,4.75261134]
["bitfinex-derivatives","SOLF0:USTF0",1734510678991,2.16,215.58,215.52,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510679195,2.16,215.58,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510679392,2.16,215.62,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510679694,1.4628,215.71,215.5,7.80975285]
["bitfinex-derivatives","SOLF0:USTF0",1734510679695,8.86116184,215.71,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680000,8.86116184,215.71,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680001,2.16,215.71,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680196,2.16,215.71,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680396,4.4782,215.71,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680793,2.16,215.71,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510680996,2.3184,215.69,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510681195,2.16,215.71,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510681495,2.3183,215.7,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510681699,7.97306184,215.71,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510681898,7.97306184,215.71,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510682095,2.3187,215.67,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510682296,2.16,215.67,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510682698,2.3189,215.64,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510682995,7.97306184,215.67,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510683597,7.97306184,215.67,215.59,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510684097,2.3195,215.59,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510684897,2.3194,215.6,215.57,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510685093,2.3194,215.6,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510685294,2.16,215.64,215.58,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510685596,2.16,215.64,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510686001,4.4789,215.64,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510686602,4.4789,215.64,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510686797,2.16,215.65,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510687002,2.16,215.65,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510687204,2.16,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510687600,2.3185,215.68,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510687805,4.4785,215.68,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510689603,2.3185,215.68,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510689906,4.4784,215.69,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510690709,2.16,215.69,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510690908,2.3185,215.68,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510691406,2.16,215.69,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510691600,2.3186,215.67,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510692407,2.16,215.69,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734510692706,2.3187,215.66,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510693108,2.16,215.69,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510693407,2.3186,215.67,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510693910,2.3187,215.66,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510694301,2.16,215.69,215.64,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510695407,2.16,215.69,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510695610,5.81306184,215.76,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510695903,2.3179,215.74,215.7,8.13136184]
["bitfinex-derivatives","SOLF0:USTF0",1734510696110,4.4779,215.74,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510696806,2.3179,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734510697008,4.4779,215.74,215.7,8.13136184]
["bitfinex-derivatives","SOLF0:USTF0",1734510697309,2.3179,215.73,215.7,8.13136184]
["bitfinex-derivatives","SOLF0:USTF0",1734510698101,2.16,215.74,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510698301,2.16,215.77,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510698607,2.16,215.77,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510698909,2.16,215.81,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510699307,2.3173,215.79,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510700013,2.3173,215.79,215.7,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734510700014,5.81306184,215.79,215.7,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734510700216,5.81306184,215.79,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510701410,7.97306184,215.81,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510702009,2.3175,215.78,215.74,8.13086184]
["bitfinex-derivatives","SOLF0:USTF0",1734510702903,5.52762606,215.84,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510703107,5.81306184,215.83,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510703305,7.97306184,215.83,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510703809,2.3172,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734510704205,2.3172,215.8,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510704510,2.3175,215.78,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510704706,7.97306184,215.79,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510704908,2.16,215.78,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510705111,2.3176,215.76,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510706107,5.81306184,215.77,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510706409,5.81306184,215.77,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510706610,2.3178,215.75,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510706806,2.16,215.74,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510707414,2.16,215.74,215.71,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510708215,4.4779,215.74,215.71,8.13116184]
["bitfinex-derivatives","SOLF0:USTF0",1734510709225,1.5393,215.83,215.73,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510709410,1.5393,215.83,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510709411,2.3176,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510709615,4.4776,215.77,215.75,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510709920,2.16,215.77,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510710118,2.16,215.77,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510711211,2.3178,215.75,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510711717,2.3178,215.74,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510712418,2.3177,215.76,215.72,8.13106184]
["bitfinex-derivatives","SOLF0:USTF0",1734510712622,2.3177,215.76,215.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734510712623,2.16,215.77,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510712822,2.16,215.8,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510713225,2.3173,215.79,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510714015,2.16,215.8,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510714220,2.16,215.8,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510714523,2.16,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510715515,4.4772,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510716816,2.3172,215.81,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510720324,2.16,215.82,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510720625,2.16,215.82,215.8,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510721126,2.16,215.82,215.78,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510721320,2.16,215.82,215.77,8.13056184]
["bitfinex-derivatives","SOLF0:USTF0",1734510721724,5.81306184,215.81,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510722130,2.16,215.82,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510722325,2.3175,215.78,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510722530,2.16,215.82,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510722933,2.3175,215.77,215.76,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510724132,2.3177,215.76,215.74,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510724326,2.3177,215.76,215.7,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1734510724327,2.16,215.78,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510725128,2.3177,215.75,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510725328,2.16,215.78,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510725532,7.97306184,215.78,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510725829,5.81306184,215.76,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510726229,2.3178,215.74,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510726536,2.16,215.73,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510726932,2.3182,215.7,215.69,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510727137,2.16,215.73,215.61,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734510727334,2.16,215.73,215.67,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510727835,5.81306184,215.68,215.58,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734510728029,2.16,215.67,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510728229,2.3191,215.63,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510728436,4.4791,215.63,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510729438,2.3191,215.62,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510730239,2.16,215.63,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510730638,2.16,215.63,215.58,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734510730838,2.16,215.63,215.57,5.68539446]
["bitfinex-derivatives","SOLF0:USTF0",1734510731137,2.16,215.63,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510731935,2.3191,215.62,215.61,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510733140,2.3192,215.61,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510733941,2.319,215.62,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510735041,2.16,215.63,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510735241,2.16,215.63,215.58,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510735644,2.3194,215.59,215.53,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734510735947,4.4794,215.59,215.56,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510736145,4.4794,215.59,215.58,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510736346,1.5612,215.71,215.58,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510736546,3.1215,215.72,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510736740,8.93456184,215.72,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510736944,2.3185,215.67,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510737445,2.16,215.68,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510737842,2.3186,215.66,215.65,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510738244,2.3186,215.66,215.63,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510738445,7.97306184,215.68,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510738945,2.319,215.63,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510739141,2.319,215.63,215.58,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734510739142,2.16,215.64,215.6,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510739547,2.3191,215.63,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510741144,2.16,215.64,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510741549,2.18,215.68,215.62,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510741752,2.18,215.69,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510741952,2.3184,215.7,215.66,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510742355,2.3184,215.7,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510743562,4.4982,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510743951,2.18,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510744157,4.4982,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510744750,2.3182,215.71,215.68,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510744958,2.3178,215.74,215.7,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510745157,2.3178,215.74,215.72,5.81306184]
["bitfinex-derivatives","SOLF0:USTF0",1734510746071,2.18,215.75,215.69,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510746257,2.18,215.76,215.69,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510746453,5.69969316,215.82,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510746658,2.3173,215.79,215.73,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510746959,2.18,215.81,215.73,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510747762,2.18,215.8,215.73,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510748462,2.3173,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510748754,2.18,215.8,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510749554,2.3175,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734510751463,2.18,215.8,215.73,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510751661,2.18,215.8,215.7,10.56467111]
["bitfinex-derivatives","SOLF0:USTF0",1734510752659,2.18,215.8,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510753560,2.3177,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734510753760,2.18,215.8,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734510754362,2.3175,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734510754563,2.18,215.8,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734510755058,2.18,215.8,215.7,10.56467111]
["bitfinex-derivatives","SOLF0:USTF0",1734510755455,2.18,215.8,215.65,10.71329041]
["bitfinex-derivatives","SOLF0:USTF0",1734510755456,2.18,215.8,215.68,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510755662,9.08097111,215.79,215.68,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510755963,9.08097111,215.79,215.65,8.53329041]
["bitfinex-derivatives","SOLF0:USTF0",1734510755964,9.08097111,215.79,215.65,17.61426152]
["bitfinex-derivatives","SOLF0:USTF0",1734510756167,2.3184,215.69,215.65,12.10367111]
["bitfinex-derivatives","SOLF0:USTF0",1734510756962,2.18,215.71,215.65,12.10367111]
["bitfinex-derivatives","SOLF0:USTF0",1734510756963,2.3186,215.68,215.65,10.65427111]
["bitfinex-derivatives","SOLF0:USTF0",1734510757761,2.3186,215.68,215.65,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510757961,2.18,215.71,215.65,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510758358,2.18,215.71,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510759254,2.3186,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510759460,2.18,215.71,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510760361,2.3186,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734510760663,2.3187,215.66,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510760867,2.18,215.71,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510761258,2.3185,215.69,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510761463,2.18,215.71,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510763463,2.3188,215.65,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510763864,2.18,215.71,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510764571,2.3188,215.66,215.62,11.40007111]
["bitfinex-derivatives","SOLF0:USTF0",1734510764865,2.18,215.71,215.62,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510765866,2.18,215.71,215.59,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510766061,9.08097111,215.7,215.56,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510766370,2.3195,215.59,215.56,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510767669,2.18,215.62,215.55,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734510767869,2.18,215.62,215.53,9.08097111]
["bitfinex-derivatives","SOLF0:USTF0",1734510768069,2.18,215.62,215.56,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510769465,2.3197,215.57,215.56,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510773672,2.18,215.58,215.53,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510773866,2.18,215.58,215.52,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510774970,5.82057767,215.57,215.31,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734510775272,5.82057767,215.55,215.49,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510775574,2.18,215.54,215.49,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510775972,2.3207,215.48,215.47,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510776775,2.3211,215.44,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510776976,2.3211,215.44,215.43,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510777369,2.18,215.45,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510777672,2.18,215.45,215.42,5.82057767]
["bitfinex-derivatives","SOLF0:USTF0",1734510778076,2.3213,215.42,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510778578,2.18,215.45,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510778777,2.18,215.45,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510779678,4.501,215.45,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510779978,2.18,215.45,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510780973,2.18,215.48,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510781178,2.18,215.47,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510782070,2.18,215.47,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510784081,2.3211,215.45,215.4,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734510784879,2.18,215.47,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510785477,2.3206,215.49,215.42,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510785677,2.3206,215.49,215.4,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734510785678,2.18,215.54,215.48,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510785892,2.18,215.54,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734510785893,2.3202,215.53,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734510786076,2.3202,215.53,215.48,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510786478,2.3202,215.52,215.48,11.42631276]
["bitfinex-derivatives","SOLF0:USTF0",1734510786684,2.18,215.54,215.48,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510787079,2.18,215.54,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734510787278,2.18,215.54,215.48,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510787478,2.18,215.54,215.51,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510787880,62.16571276,215.65,215.51,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510788078,2.18,215.6,215.51,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510788483,2.3198,215.56,215.52,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734510788883,2.18,215.58,215.51,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510789087,2.18,215.6,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510789682,10.64881276,215.68,215.57,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510789882,2.18,215.67,215.57,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510790583,2.18,215.67,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510790982,2.18,215.67,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510790983,2.3193,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510791192,4.4993,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734510791385,2.18,215.61,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510791596,2.18,215.64,215.57,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510793294,2.18,215.65,215.57,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510793892,2.319,215.63,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510795095,2.319,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510795396,2.3194,215.6,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510796391,2.18,215.61,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510796585,2.3192,215.62,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510797392,2.3192,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734510798094,2.3192,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510798993,2.18,215.64,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510799296,2.319,215.63,215.54,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510799499,2.319,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734510800790,2.18,215.64,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510800997,2.3191,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734510801598,90.98078234,215.71,215.6,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510801798,1.5573,215.74,215.63,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510801997,2.3181,215.72,215.66,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510802201,62.20571276,215.79,215.66,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510802202,2.18,215.75,215.66,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510802606,2.3179,215.74,215.66,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510803607,2.3179,215.74,215.67,4.72852816]
["bitfinex-derivatives","SOLF0:USTF0",1734510803806,2.3179,215.74,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510804003,2.18,215.75,215.69,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510804206,2.18,215.75,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734510804405,2.18,215.75,215.7,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734510804709,2.3176,215.77,215.7,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734510805100,2.3176,215.77,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734510805403,10.61941276,215.85,215.72,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510805600,2.18,215.84,215.72,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510806003,2.3172,215.81,215.72,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510806208,2.18,215.84,215.72,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510806910,2.18,215.84,215.72,11.42371276]
["bitfinex-derivatives","SOLF0:USTF0",1734510807303,2.3175,215.78,215.72,11.42371276]
["bitfinex-derivatives","SOLF0:USTF0",1734510807502,2.18,215.78,215.71,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734510807702,2.18,215.78,215.71,12.19681276]
["bitfinex-derivatives","SOLF0:USTF0",1734510808503,2.18,215.81,215.71,12.19681276]
["bitfinex-derivatives","SOLF0:USTF0",1734510808709,2.18,215.81,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510808904,2.3172,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734510809308,2.18,215.81,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510809505,10.61941276,215.85,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510809806,2.18,215.84,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510810011,2.3176,215.77,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510810209,2.18,215.77,215.71,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510810703,2.3177,215.76,215.71,11.42381276]
["bitfinex-derivatives","SOLF0:USTF0",1734510811307,2.18,215.77,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510811515,2.18,215.81,215.74,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510811809,4.4966,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734510812013,2.18,215.85,215.78,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510813119,90.51387334,215.86,215.78,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510814012,90.51387334,215.86,215.81,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734510814310,90.51387334,215.86,215.78,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510814311,88.19727334,215.86,215.78,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510814906,2.3169,215.83,215.78,11.42301276]
["bitfinex-derivatives","SOLF0:USTF0",1734510815111,88.19727334,215.86,215.78,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510816916,10.68591276,215.94,215.81,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510817213,2.18,215.91,215.81,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510817822,2.18,215.91,215.8,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510818716,2.18,215.91,215.81,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734510819312,2.18,215.91,215.8,11.42291276]
["bitfinex-derivatives","SOLF0:USTF0",1734510819516,11.28571276,215.91,215.8,11.42291276]
["bitfinex-derivatives","SOLF0:USTF0",1734510819711,2.3165,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734510819918,2.18,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734510820514,2.18,215.86,215.8,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510820715,2.3163,215.89,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510820915,2.18,215.88,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510821215,4.4964,215.88,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510821609,2.18,215.88,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734510821811,2.3166,215.86,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510822019,2.18,215.88,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510822417,2.18,215.88,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510823218,2.3165,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734510825224,2.18,215.88,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510825418,2.18,215.9,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510826218,2.3164,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510826415,2.18,215.9,215.81,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734510826920,2.3165,215.87,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510827520,2.3165,215.87,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510827521,2.18,215.9,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510827722,1.73327,215.97,215.86,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510827924,2.18,215.96,215.86,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510828115,2.18,215.96,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510828616,9.10571276,215.94,215.83,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510828824,2.316,215.91,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510829017,2.18,215.9,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510829229,2.18,215.89,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510829524,4.4963,215.89,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734510829720,2.18,215.89,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510830129,2.18,215.92,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510831424,2.3162,215.9,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734510831626,1.73327,215.97,215.86,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510831827,2.18,215.96,215.86,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510832027,2.3159,215.93,215.86,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510832430,2.18,215.96,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734510832831,0.27517,215.97,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734510833032,2.18,215.95,215.89,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510833239,0.27517,215.97,215.89,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510833430,0.27517,215.97,215.92,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510833628,0.27517,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734510834028,0.27517,215.97,215.95,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510834029,190.38966521,216.06,215.95,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510834238,4.4946,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734510834435,4.4946,216.05,215.93,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510834436,2.18,216.05,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510835333,2.18,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734510835531,223.44554847,216.11,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510835738,2.18,216.08,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510836037,2.18,216.08,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510836434,2.314,216.1,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510836639,2.18,216.09,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510837233,2.18,216.09,216.01,10.68591276]
["bitfinex-derivatives","SOLF0:USTF0",1734510837439,2.18,216.09,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510837734,2.3147,216.03,215.98,11.42091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510837935,2.18,216.09,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510838732,2.3147,216.04,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510838932,2.18,216.03,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510839830,2.3145,216.05,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510840038,2.18,216.06,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510840637,4.4942,216.09,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510840937,2.3143,216.07,215.97,4.69412114]
["bitfinex-derivatives","SOLF0:USTF0",1734510841145,2.18,216.09,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510841434,2.3144,216.06,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510841640,2.18,216.09,215.98,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510841841,2.18,216.09,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510842431,2.18,216.1,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510842833,2.18,216.1,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510843035,4.4939,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734510843240,4.4939,216.11,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510843241,2.18,216.11,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510843939,2.3137,216.13,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510844136,190.38966521,216.2,216.1,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510844339,7.79212525,216.24,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510844537,212.2928891,216.23,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510845546,2.3127,216.22,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734510845842,212.2928891,216.23,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510849043,212.2928891,216.23,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510849544,2.3127,216.22,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510849938,2.3127,216.22,216.17,11.41891276]
["bitfinex-derivatives","SOLF0:USTF0",1734510850134,1.5446,216.28,216.17,11.41891276]
["bitfinex-derivatives","SOLF0:USTF0",1734510850135,4.4926,216.24,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510850337,4.4926,216.24,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510850541,4.4926,216.24,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510850845,2.3126,216.23,216.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734510851038,2.3126,216.23,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510851239,2.3126,216.23,216.17,11.41881276]
["bitfinex-derivatives","SOLF0:USTF0",1734510852545,2.18,216.24,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734510854040,2.18,216.24,216.1,5.6281907]
["bitfinex-derivatives","SOLF0:USTF0",1734510854243,11.28571276,216.24,216.11,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510854440,11.28571276,216.24,216.05,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1734510854441,2.3135,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734510854644,2.3135,216.15,216.08,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510854840,2.18,216.19,216.11,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510855041,2.18,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734510856042,2.18,216.19,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510856346,4.493,216.19,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510856645,2.18,216.19,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510857444,2.3132,216.18,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510858048,4.493,216.19,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510858640,3.0647,216.23,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510858641,2.18,216.23,216.14,0.91619893]
["bitfinex-derivatives","SOLF0:USTF0",1734510858845,14.59473035,216.27,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510858846,2.18,216.24,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510859047,3.0403,216.29,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734510859245,2.3124,216.25,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510859444,2.18,216.28,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510859645,2.3126,216.23,216.17,11.41881276]
["bitfinex-derivatives","SOLF0:USTF0",1734510859941,2.3126,216.23,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510860344,2.18,216.28,216.21,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510860545,2.18,216.27,216.21,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510860749,3.6962,216.29,216.21,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510860941,3.6962,216.29,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510861146,9.10571276,216.27,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510861543,1.4521,216.26,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510862448,191.84176521,216.26,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510862640,2.3132,216.18,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510864447,2.3132,216.18,216.14,11.41921276]
["bitfinex-derivatives","SOLF0:USTF0",1734510864943,2.22,216.2,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510865245,2.22,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734510866047,2.3131,216.19,216.14,11.41921276]
["bitfinex-derivatives","SOLF0:USTF0",1734510866242,2.3131,216.19,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510866444,2.3131,216.19,216.14,11.41921276]
["bitfinex-derivatives","SOLF0:USTF0",1734510867855,2.22,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734510868148,2.3129,216.2,216.14,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510868549,190.38966521,216.27,216.17,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510868753,2.22,216.32,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510869149,2.3122,216.28,216.22,11.41831276]
["bitfinex-derivatives","SOLF0:USTF0",1734510869352,7.69902604,216.32,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510869853,2.3122,216.27,216.22,11.41841276]
["bitfinex-derivatives","SOLF0:USTF0",1734510872253,2.22,216.26,216.19,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510872855,2.3127,216.22,216.19,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510877555,2.3126,216.23,216.19,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510878355,2.22,216.26,216.18,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1734510878356,2.22,216.26,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510879157,2.3124,216.25,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510879356,2.22,216.26,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510879556,190.38966521,216.28,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510879761,2.3122,216.27,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510879961,2.3122,216.27,216.22,11.41841276]
["bitfinex-derivatives","SOLF0:USTF0",1734510880359,192.60966521,216.29,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510880360,2.3125,216.25,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510885762,2.3122,216.27,216.22,11.41841276]
["bitfinex-derivatives","SOLF0:USTF0",1734510885960,2.3122,216.27,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510886163,2.22,216.28,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510888474,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734510889175,2.3125,216.25,216.22,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510889373,2.22,216.28,216.19,17.52479599]
["bitfinex-derivatives","SOLF0:USTF0",1734510889580,2.22,216.28,216.2,4.74149489]
["bitfinex-derivatives","SOLF0:USTF0",1734510889771,2.22,216.28,216.21,4.74149489]
["bitfinex-derivatives","SOLF0:USTF0",1734510890074,2.22,216.28,216.19,17.52479599]
["bitfinex-derivatives","SOLF0:USTF0",1734510890269,2.3123,216.26,216.2,7.05446639]
["bitfinex-derivatives","SOLF0:USTF0",1734510890467,2.22,216.28,216.21,4.74156639]
["bitfinex-derivatives","SOLF0:USTF0",1734510890772,2.22,216.28,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734510891076,2.22,216.28,216.21,4.74143147]
["bitfinex-derivatives","SOLF0:USTF0",1734510891278,2.22,216.28,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734510891571,2.3125,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734510892180,2.3129,216.21,216.19,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510892370,2.18,216.22,216.16,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510893778,2.313,216.19,216.16,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510896681,2.18,216.22,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510897275,2.18,216.22,216.13,11.41931276]
["bitfinex-derivatives","SOLF0:USTF0",1734510897781,2.3132,216.18,216.13,11.41931276]
["bitfinex-derivatives","SOLF0:USTF0",1734510897977,2.18,216.22,216.13,11.41931276]
["bitfinex-derivatives","SOLF0:USTF0",1734510898580,2.313,216.2,216.13,11.41931276]
["bitfinex-derivatives","SOLF0:USTF0",1734510898882,2.18,216.22,216.13,11.41931276]
["bitfinex-derivatives","SOLF0:USTF0",1734510899886,2.18,216.22,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510900082,2.3135,216.15,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510900380,2.3135,216.15,216.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734510900576,2.18,216.25,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510900780,0.69225367,216.24,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510901480,0.69225367,216.24,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734510901880,0.69219985,216.23,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510902075,2.3134,216.16,216.13,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510902281,2.18,216.15,216.07,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510902591,2.314,216.11,216.07,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510902779,4.494,216.11,216.07,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510902981,2.18,216.11,216.07,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510903283,2.18,216.11,216.04,10.56091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510903481,2.18,216.11,216.05,4.74320316]
["bitfinex-derivatives","SOLF0:USTF0",1734510903679,2.18,216.11,216.04,10.56091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510903883,2.3141,216.1,216.05,4.74347723]
["bitfinex-derivatives","SOLF0:USTF0",1734510904083,2.18,216.11,216.04,10.56091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510904280,2.18,216.11,216.05,4.74356365]
["bitfinex-derivatives","SOLF0:USTF0",1734510904587,2.3142,216.08,216.04,10.56091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510905784,2.3143,216.07,216.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734510905988,2.18,216.06,216.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734510907782,2.3145,216.05,216.01,10.70511276]
["bitfinex-derivatives","SOLF0:USTF0",1734510907985,2.18,216.06,215.98,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734510907986,2.18,216.06,215.98,12.99031276]
["bitfinex-derivatives","SOLF0:USTF0",1734510908187,2.18,216.06,215.98,10.67501276]
["bitfinex-derivatives","SOLF0:USTF0",1734510908882,2.3148,216.03,215.98,10.67501276]
["bitfinex-derivatives","SOLF0:USTF0",1734510909282,2.3148,216.03,215.98,16.2093255]
["bitfinex-derivatives","SOLF0:USTF0",1734510909487,2.3148,216.03,215.98,18.5245255]
["bitfinex-derivatives","SOLF0:USTF0",1734510910083,2.18,216.06,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510910684,4.4945,216.06,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510910884,2.18,216.06,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510912088,2.18,216.06,216.01,11.42051276]
["bitfinex-derivatives","SOLF0:USTF0",1734510912293,2.18,216.06,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510912689,9.10571276,216.15,216.01,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510912889,0.69199233,216.14,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510913094,2.18,216.13,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510914295,2.3141,216.1,216.04,11.42021276]
["bitfinex-derivatives","SOLF0:USTF0",1734510914593,2.3141,216.1,216.04,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510914797,2.3141,216.1,216.03,10.70091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510915098,2.18,216.13,216.03,10.70091276]
["bitfinex-derivatives","SOLF0:USTF0",1734510915494,2.3141,216.1,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734510915994,2.18,216.13,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734510916196,2.18,216.13,216.02,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734510916600,0.69202821,216.12,216.02,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734510916895,2.18,216.13,216.03,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510917495,2.314,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734510917707,2.18,216.13,216.03,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510918802,2.3142,216.08,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734510919098,2.18,216.13,216.03,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510919403,2.18,216.12,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734510920205,2.314,216.1,216.03,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510920402,2.18,216.12,216.06,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510920598,57.4666,216.19,216.06,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510920802,2.3134,216.16,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510921802,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734510922002,52.94,216.19,216.12,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510922003,2.2,216.19,216.12,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510922202,2.2,216.19,216.13,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734510922406,2.2,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510922802,86.81548082,216.24,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510923002,4.5127,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734510923197,2.3127,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734510923402,4.5127,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734510924001,2.2,216.23,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510924807,2.3123,216.26,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734510925003,2.2,216.25,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510925607,2.2,216.25,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510926005,2.3127,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510927705,2.2,216.25,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510927904,2.3128,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734510930604,9.10571276,216.27,216.14,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734510930605,2.2,216.2,216.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734510930808,2.2,216.19,216.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734510931012,2.2,216.18,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510931311,2.2,216.17,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510932514,4.5133,216.17,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510933413,2.2,216.17,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510933613,2.2,216.2,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510936219,2.2,216.2,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510937314,4.5128,216.22,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510937507,2.2,216.22,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734510937710,2.2,216.22,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510938216,2.313,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510938409,2.2,216.22,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510939013,4.5128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734510940114,2.2,216.22,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510940311,2.2,216.22,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510940514,9.10571276,216.3,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510940721,2.89154889,216.29,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510941018,0.69154889,216.28,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510941520,2.2,216.28,216.18,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510942317,2.2,216.28,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510942318,0.6916813,216.27,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510942713,0.6916813,216.27,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510943614,2.3127,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510943815,4.5127,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510944220,2.2,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510944422,2.3128,216.21,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510945519,2.3128,216.21,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510945720,2.3128,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734510946521,2.3129,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510946917,2.3129,216.2,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510947121,2.3129,216.2,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734510950217,2.2,216.22,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510950218,2.3132,216.18,216.15,9.10571276]
["bitfinex-derivatives","SOLF0:USTF0",1734510950425,2.2,216.22,216.13,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1734510951020,2.3133,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734510951919,2.3133,216.17,216.15,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510952922,2.3137,216.13,216.11,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510953429,2.18,216.17,216.11,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510953723,2.3135,216.15,216.13,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510953924,2.18,216.17,216.13,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510954226,2.3135,216.15,216.13,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510956022,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510956230,2.3134,216.16,216.13,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510957033,2.18,216.17,216.1,5.61093449]
["bitfinex-derivatives","SOLF0:USTF0",1734510957331,2.18,216.17,216.11,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510957933,2.3135,216.15,216.1,7.92483449]
["bitfinex-derivatives","SOLF0:USTF0",1734510958129,2.18,216.17,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510958633,2.3137,216.13,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510959135,2.18,216.12,216.06,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734510959325,4.4939,216.11,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510959831,2.18,216.11,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510961232,4.4939,216.11,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510962033,2.18,216.11,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510963932,2.18,216.11,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510964132,4.4939,216.11,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510964338,4.4939,216.11,216.09,4.74853579]
["bitfinex-derivatives","SOLF0:USTF0",1734510964635,2.18,216.11,216.05,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734510964831,2.18,216.11,216.06,4.74853589]
["bitfinex-derivatives","SOLF0:USTF0",1734510965034,2.18,216.11,216.04,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510965235,2.3143,216.08,216.04,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510965431,2.3143,216.08,216.05,4.74906314]
["bitfinex-derivatives","SOLF0:USTF0",1734510965632,4.6758,216.19,216.06,12.8519165]
["bitfinex-derivatives","SOLF0:USTF0",1734510965830,10.26361981,216.19,216.15,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510966035,2.18,216.19,216.15,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510966536,2.18,216.19,216.15,8.10185336]
["bitfinex-derivatives","SOLF0:USTF0",1734510966744,2.3129,216.2,216.15,8.10185336]
["bitfinex-derivatives","SOLF0:USTF0",1734510966947,2.18,216.19,216.15,8.10185336]
["bitfinex-derivatives","SOLF0:USTF0",1734510971450,2.18,216.19,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734510983450,2.3129,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734510983654,4.4729,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734510983847,2.3132,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734510984047,5.78845336,216.18,216.11,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734510984252,5.78845336,216.18,216.12,4.7503294]
["bitfinex-derivatives","SOLF0:USTF0",1734510984447,5.78845336,216.18,216.1,8.76235336]
["bitfinex-derivatives","SOLF0:USTF0",1734510984647,5.78845336,216.18,216.11,4.75080504]
["bitfinex-derivatives","SOLF0:USTF0",1734510984849,5.78845336,216.18,216.1,8.76235336]
["bitfinex-derivatives","SOLF0:USTF0",1734510985050,5.78845336,216.18,216.11,4.75080558]
["bitfinex-derivatives","SOLF0:USTF0",1734510985245,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734510986547,2.16,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734510988756,2.16,216.16,216.1,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734510988953,7.94845336,216.16,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510989259,2.314,216.11,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510990055,2.314,216.11,216.08,8.10265336]
["bitfinex-derivatives","SOLF0:USTF0",1734510990352,2.314,216.1,216.04,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734510990558,2.314,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734510991758,2.3139,216.11,216.08,8.10265336]
["bitfinex-derivatives","SOLF0:USTF0",1734510992056,2.16,216.12,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510992958,2.16,216.12,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510994158,2.16,216.16,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510994357,2.16,216.16,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510994558,2.16,216.16,216.13,4.75419723]
["bitfinex-derivatives","SOLF0:USTF0",1734510994759,2.16,216.17,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510994959,2.16,216.17,216.13,4.75407541]
["bitfinex-derivatives","SOLF0:USTF0",1734510995160,4.4733,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734510995356,2.16,216.17,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510995557,2.16,216.17,216.13,4.7546665]
["bitfinex-derivatives","SOLF0:USTF0",1734510995759,2.16,216.17,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510995760,2.3134,216.16,216.12,8.10215336]
["bitfinex-derivatives","SOLF0:USTF0",1734510995956,2.3134,216.16,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510996158,2.3134,216.16,216.13,4.75467006]
["bitfinex-derivatives","SOLF0:USTF0",1734510996357,2.3134,216.16,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510996555,2.3134,216.16,216.13,4.75480161]
["bitfinex-derivatives","SOLF0:USTF0",1734510996757,2.3134,216.16,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510997055,2.3135,216.15,216.13,4.75472501]
["bitfinex-derivatives","SOLF0:USTF0",1734510997256,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510997457,2.16,216.17,216.13,4.75487518]
["bitfinex-derivatives","SOLF0:USTF0",1734510997657,2.16,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510997858,2.16,216.17,216.13,4.75486436]
["bitfinex-derivatives","SOLF0:USTF0",1734510998053,2.16,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734510998255,2.16,216.17,216.13,4.75480151]
["bitfinex-derivatives","SOLF0:USTF0",1734510998458,5.78845336,216.15,216.06,5.53025341]
["bitfinex-derivatives","SOLF0:USTF0",1734510998662,5.78845336,216.15,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510998859,5.78845336,216.15,216.09,4.75520091]
["bitfinex-derivatives","SOLF0:USTF0",1734510999059,5.78845336,216.15,216.1,4.75520091]
["bitfinex-derivatives","SOLF0:USTF0",1734510999259,5.78845336,216.15,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734510999465,2.3137,216.13,216.09,7.06899508]
["bitfinex-derivatives","SOLF0:USTF0",1734510999677,7.94845336,216.17,216.1,10.54344844]
["bitfinex-derivatives","SOLF0:USTF0",1734510999961,2.3136,216.14,216.1,8.10245336]
["bitfinex-derivatives","SOLF0:USTF0",1734511000157,7.94845336,216.17,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511000557,5.78845336,216.15,216.04,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734511000751,5.78845336,216.13,216.05,10.54320794]
["bitfinex-derivatives","SOLF0:USTF0",1734511000958,2.16,216.12,216.06,4.75475458]
["bitfinex-derivatives","SOLF0:USTF0",1734511001357,2.3141,216.1,216.07,4.75475458]
["bitfinex-derivatives","SOLF0:USTF0",1734511001557,2.16,216.12,216.07,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511001860,2.16,216.12,216.08,4.75420711]
["bitfinex-derivatives","SOLF0:USTF0",1734511002059,2.16,216.12,216.07,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511002662,2.16,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511002663,4.4738,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511004663,4.4738,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511004866,4.4738,216.12,216.07,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511005262,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511012171,2.314,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734511012468,2.314,216.1,216.07,8.10275336]
["bitfinex-derivatives","SOLF0:USTF0",1734511013069,2.16,216.12,216.07,8.10275336]
["bitfinex-derivatives","SOLF0:USTF0",1734511013274,2.3139,216.11,216.07,8.10275336]
["bitfinex-derivatives","SOLF0:USTF0",1734511014571,2.314,216.1,216.07,8.10275336]
["bitfinex-derivatives","SOLF0:USTF0",1734511014873,2.16,216.12,216.04,6.94040299]
["bitfinex-derivatives","SOLF0:USTF0",1734511015068,2.16,216.12,216.06,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511016876,2.16,216.12,216.06,8.10285336]
["bitfinex-derivatives","SOLF0:USTF0",1734511018569,2.3141,216.09,216.06,8.10285336]
["bitfinex-derivatives","SOLF0:USTF0",1734511020167,2.3141,216.09,216.06,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511021277,2.16,216.12,216.08,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511021875,2.16,216.12,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511022080,2.16,216.15,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511022276,5.78845336,216.2,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511022578,2.16,216.19,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511023170,2.3132,216.18,216.14,8.10205336]
["bitfinex-derivatives","SOLF0:USTF0",1734511023371,2.16,216.19,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511024580,2.3133,216.17,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511024975,2.3135,216.15,216.1,8.10235336]
["bitfinex-derivatives","SOLF0:USTF0",1734511025173,2.16,216.14,216.1,8.10235336]
["bitfinex-derivatives","SOLF0:USTF0",1734511025373,2.16,216.14,216.1,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511026580,2.16,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511027078,2.16,216.19,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511027279,2.16,216.19,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511027480,4.473,216.19,216.14,8.10195336]
["bitfinex-derivatives","SOLF0:USTF0",1734511027680,4.473,216.19,216.14,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511028280,2.16,216.19,216.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511028487,2.3132,216.18,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511028877,4.4732,216.18,216.12,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511029484,4.4732,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511031086,4.4732,216.18,216.14,8.10205336]
["bitfinex-derivatives","SOLF0:USTF0",1734511031690,4.4732,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511033991,2.16,216.18,216.13,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511034194,2.16,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734511035283,2.16,216.2,216.15,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511035488,2.16,216.2,216.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511035489,2.62193,216.22,216.17,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511035988,2.77463,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734511036193,0.46193,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734511037284,0.46193,216.22,216.14,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734511037593,0.46193,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734511037793,5.78845336,216.21,216.14,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734511038090,2.16,216.2,216.14,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734511038395,2.3132,216.18,216.14,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734511038588,2.16,216.2,216.14,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734511039583,2.3132,216.18,216.14,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734511039789,2.16,216.2,216.15,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511040489,2.3131,216.19,216.15,8.10185336]
["bitfinex-derivatives","SOLF0:USTF0",1734511040693,2.16,216.2,216.17,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511040993,0.46193,216.22,216.19,8.10145336]
["bitfinex-derivatives","SOLF0:USTF0",1734511041892,0.46193,216.22,216.21,8.10125336]
["bitfinex-derivatives","SOLF0:USTF0",1734511042094,2.16,216.28,216.21,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511042290,2.16,216.28,216.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511042291,2.16,216.3,216.24,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511042993,0.69277864,216.29,216.24,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511043495,6.481232,216.29,216.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511043688,5.78845336,216.27,216.21,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511043889,2.3126,216.24,216.19,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511044094,2.16,216.26,216.19,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511044393,2.3125,216.24,216.19,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511044594,2.3125,216.24,216.21,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511044789,2.16,216.26,216.21,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511045692,2.16,216.26,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511046697,4.4723,216.26,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511046898,2.16,216.26,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511047291,2.3122,216.27,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511048900,2.3122,216.27,216.21,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734511049197,2.3122,216.27,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511049903,2.3123,216.26,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511050590,2.3122,216.27,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511053094,2.3122,216.27,216.23,8.10105336]
["bitfinex-derivatives","SOLF0:USTF0",1734511054491,2.3122,216.27,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511055795,2.3125,216.24,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511055991,2.3125,216.24,216.21,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056300,2.3124,216.25,216.21,8.10125336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056500,2.16,216.26,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056701,0.63434,216.33,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056702,2.16,216.29,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056901,0.63434,216.33,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511056902,2.16,216.3,216.23,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511057795,7.94845336,216.3,216.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511057991,7.94845336,216.3,216.22,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511058599,0.69271195,216.29,216.22,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511059096,2.3124,216.25,216.22,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511060392,2.16,216.26,216.22,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511060601,4.4724,216.26,216.22,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511062402,0.63434,216.33,216.24,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511062596,1.5439,216.44,216.32,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511062796,2.16,216.47,216.43,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511062996,190.38966521,216.53,216.45,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511063198,2.16,216.51,216.47,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511063401,0.69207107,216.5,216.47,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511063802,2.16,216.51,216.47,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511063998,2.16,216.5,216.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511064198,2.16,216.5,216.47,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511064395,2.16,216.5,216.49,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511064699,2.16,216.51,216.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511065106,2.16,216.51,216.47,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511065798,2.16,216.51,216.49,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511066000,2.16,216.54,216.49,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511066207,2.16,216.54,216.51,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511066703,0.69191463,216.53,216.51,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511066898,2.16,216.54,216.51,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511069309,2.16,216.54,216.51,1.72284586]
["bitfinex-derivatives","SOLF0:USTF0",1734511070301,5.78845336,216.53,216.29,4.68165294]
["bitfinex-derivatives","SOLF0:USTF0",1734511070508,2.16,216.54,216.42,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511070509,5.78845336,216.5,216.42,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511070808,5.78845336,216.5,216.36,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734511070809,2.2,216.49,216.46,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511071003,0.69193411,216.53,216.48,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511071203,0.69193411,216.53,216.51,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511073704,4.5091,216.56,216.51,5.78845336]
["bitfinex-derivatives","SOLF0:USTF0",1734511074204,4.5091,216.56,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734511077613,2.2,216.56,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734511077816,2.2,216.56,216.44,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511078107,2.3094,216.53,216.44,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511078308,2.2,216.56,216.47,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734511078510,2.2,216.56,216.44,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511078808,3.7655,216.62,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734511079002,2.2,216.62,216.53,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511079406,2.2,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734511079613,2.2,216.62,216.53,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511079808,2.3086,216.61,216.53,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511080908,2.2,216.62,216.51,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734511081111,2.2,216.62,216.51,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734511081312,2.2,216.62,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734511081502,4.5085,216.62,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734511081707,2.2,216.62,216.55,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511081905,2.2,216.62,216.51,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734511081906,211.9734416,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511082111,634.63221737,216.82,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511082112,2.2,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511082303,9.01573523,216.75,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511082504,2.3076,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511082712,2.2,216.74,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511083412,5.61593914,216.72,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511083916,2.3078,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511084108,5.61593914,216.72,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734511084308,2.2,216.74,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511084515,2.3076,216.7,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511084906,2.2,216.69,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734511085110,2.3081,216.65,216.58,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511085308,2.2,216.67,216.58,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511085510,9.01573523,216.69,216.58,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511085511,2.2,216.66,216.58,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511085813,2.3082,216.64,216.58,11.32463523]
["bitfinex-derivatives","SOLF0:USTF0",1734511086014,2.2,216.66,216.55,11.21573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511087209,2.9919,216.71,216.58,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511087410,81.14425346,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511087717,83.34425346,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511088114,81.14425346,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511088309,2.2,216.72,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511088520,2.3076,216.7,216.64,11.32383523]
["bitfinex-derivatives","SOLF0:USTF0",1734511088718,2.2,216.72,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511089516,2.3075,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734511089712,2.2,216.72,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511091020,2.2,216.72,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511091519,2.3082,216.65,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511092415,2.2,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734511093518,2.2,216.66,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511093718,2.3077,216.69,216.61,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511093918,2.3077,216.69,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511094521,2.3077,216.69,216.64,11.32393523]
["bitfinex-derivatives","SOLF0:USTF0",1734511095624,81.14425346,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511095818,83.34425346,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511096327,4.5074,216.73,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734511099230,2.3076,216.7,216.64,11.32383523]
["bitfinex-derivatives","SOLF0:USTF0",1734511099428,2.3076,216.7,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511100130,2.2,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511101426,2.3078,216.68,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511101827,2.2,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511102135,2.2,216.73,216.64,11.32393523]
["bitfinex-derivatives","SOLF0:USTF0",1734511103132,2.3078,216.68,216.64,11.32393523]
["bitfinex-derivatives","SOLF0:USTF0",1734511103437,4.5078,216.68,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511103628,4.5078,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734511104227,4.5078,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734511105634,2.3078,216.68,216.64,11.32393523]
["bitfinex-derivatives","SOLF0:USTF0",1734511110335,2.3078,216.68,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511110536,2.3078,216.68,216.65,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734511110834,5.90763456,216.77,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511110835,2.2,216.73,216.64,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511111336,2.3075,216.71,216.67,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734511111731,2.2,216.73,216.66,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511112035,2.2,216.73,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734511112036,2.3075,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734511112236,2.2,216.73,216.66,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511112435,2.2,216.75,216.66,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511112837,4.5071,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734511113042,2.3071,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734511113833,83.95315063,216.77,216.71,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511114038,0.27226,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734511115637,2.47226,216.77,216.62,5.62283577]
["bitfinex-derivatives","SOLF0:USTF0",1734511115843,2.47226,216.77,216.67,9.01573523]
["bitfinex-derivatives","SOLF0:USTF0",1734511116039,2.3072,216.74,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511116436,8.23229384,216.77,216.63,11.50089486]
["bitfinex-derivatives","SOLF0:USTF0",1734511116638,8.23229384,216.77,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511116639,2.3074,216.72,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511116842,2.2,216.72,216.67,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511117145,4.5074,216.72,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511118644,2.2,216.72,216.63,11.50089486]
["bitfinex-derivatives","SOLF0:USTF0",1734511118844,2.3075,216.71,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511119534,2.2,216.72,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511119737,190.66192521,216.77,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511119939,2.2,216.76,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511120546,2.3073,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511121141,2.3072,216.74,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511121848,2.2,216.76,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511122041,2.3073,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511122941,2.3072,216.74,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511123248,2.2,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511124840,2.2,216.73,216.63,9.30089486]
["bitfinex-derivatives","SOLF0:USTF0",1734511125146,2.3074,216.72,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511126136,2.3075,216.71,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511127446,2.2,216.73,216.63,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734511127745,2.2,216.73,216.67,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511127950,2.2,216.73,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511129346,2.3074,216.72,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511131650,2.2,216.73,216.61,5.50380562]
["bitfinex-derivatives","SOLF0:USTF0",1734511131853,2.2,216.73,216.67,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511132258,2.2,216.73,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511132953,2.3074,216.72,216.69,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511134559,4.5073,216.73,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511136866,2.2,216.73,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511137558,2.3072,216.74,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511137758,2.2,216.75,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511138966,2.3073,216.74,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511139956,2.2,216.75,216.71,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511140963,2.2,216.75,216.63,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734511141164,2.2,216.75,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511141858,12.46471223,216.75,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511142052,2.3075,216.72,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511142256,10.26471223,216.74,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511142462,2.2,216.75,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511142859,12.46583473,216.75,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511143057,10.26583473,216.74,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511143257,5.76003384,216.74,216.63,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734511143458,5.76003384,216.74,216.66,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511143667,0.69106798,216.73,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511143864,0.69106798,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511144356,2.3074,216.72,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511144557,0.69106798,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511146065,2.99836798,216.73,216.7,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511146476,2.3075,216.71,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511147459,2.2,216.7,216.68,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511147662,2.2,216.7,216.66,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511148367,2.2,216.7,216.59,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734511148564,2.2,216.7,216.64,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511148770,2.3078,216.69,216.64,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511148965,2.2,216.7,216.64,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511151170,2.3081,216.66,216.64,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511152468,2.2,216.65,216.59,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734511152671,2.2,216.65,216.61,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511153178,4.5082,216.65,216.61,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511156070,2.3083,216.64,216.61,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511156375,2.2,216.65,216.61,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511156968,2.2,216.65,216.59,7.34593384]
["bitfinex-derivatives","SOLF0:USTF0",1734511157164,5.76003384,216.6,216.5,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734511157369,2.3091,216.57,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511157566,2.2,216.59,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511157970,2.309,216.57,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511159674,2.3091,216.56,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511159868,2.3091,216.56,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511160870,5.76003384,216.58,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511161079,2.309,216.57,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511161278,2.2,216.59,216.55,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511163280,4.5088,216.59,216.55,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511163476,4.5088,216.59,216.53,8.06943384]
["bitfinex-derivatives","SOLF0:USTF0",1734511164580,2.3089,216.58,216.53,8.06943384]
["bitfinex-derivatives","SOLF0:USTF0",1734511165381,4.5089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734511165782,2.2,216.59,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511165975,5.76003384,216.58,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511166475,2.3092,216.56,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511166680,5.76003384,216.58,216.5,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734511166879,5.76003384,216.58,216.5,7.20583384]
["bitfinex-derivatives","SOLF0:USTF0",1734511167273,5.76003384,216.52,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1734511167478,2.2,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511167682,2.2,216.51,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1734511167877,2.2,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511168074,7.96003384,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511168273,2.2,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511168474,7.96003384,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511169276,2.31,216.48,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511169682,7.96003384,216.51,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511170176,2.31,216.48,216.45,6.68403476]
["bitfinex-derivatives","SOLF0:USTF0",1734511170380,5.76003384,216.49,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1734511170583,5.76003384,216.47,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1734511170886,2.2,216.46,216.41,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734511171382,2.2,216.46,216.42,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511171591,2.2,216.46,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511171984,2.2,216.49,216.44,8.07043384]
["bitfinex-derivatives","SOLF0:USTF0",1734511172686,2.2,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511172877,4.5099,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511173084,2.2,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511173479,7.96003384,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511174080,2.31,216.48,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511174282,7.96003384,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511174992,7.96003384,216.49,216.42,8.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1734511175488,2.3101,216.47,216.42,8.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1734511179294,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734511179491,2.3105,216.43,216.38,8.07103384]
["bitfinex-derivatives","SOLF0:USTF0",1734511180896,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734511181400,2.2,216.44,216.38,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511181591,2.3106,216.42,216.38,8.07103384]
["bitfinex-derivatives","SOLF0:USTF0",1734511181787,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734511182095,5.76003384,216.43,216.35,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511182294,2.311,216.39,216.35,8.07133384]
["bitfinex-derivatives","SOLF0:USTF0",1734511182498,4.511,216.39,216.35,8.07133384]
["bitfinex-derivatives","SOLF0:USTF0",1734511182686,2.2,216.39,216.35,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511183589,2.2,216.41,216.35,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511183793,2.2,216.46,216.39,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511183997,2.2,216.46,216.42,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511184198,2.3102,216.47,216.42,8.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1734511184400,4.5102,216.47,216.42,8.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1734511184900,2.3102,216.46,216.42,8.07053384]
["bitfinex-derivatives","SOLF0:USTF0",1734511187101,2.2,216.47,216.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734511187102,2.3103,216.45,216.4,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511187297,5.76003384,216.45,216.32,8.69328411]
["bitfinex-derivatives","SOLF0:USTF0",1734511187602,5.76003384,216.45,216.37,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511187995,5.76003384,216.43,216.37,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511188201,2.2,216.42,216.37,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511188403,2.3109,216.4,216.35,8.07123384]
["bitfinex-derivatives","SOLF0:USTF0",1734511188696,2.2,216.42,216.39,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511188897,5.55040953,216.51,216.39,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511189098,5.76003384,216.5,216.43,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511189295,2.2,216.49,216.45,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511189490,2.2,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734511191102,7.96003384,216.51,216.36,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1734511191305,8.07003384,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734511191995,2.31,216.49,216.44,8.07043384]
["bitfinex-derivatives","SOLF0:USTF0",1734511192399,2.31,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511193894,8.07003384,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511194202,8.07003384,216.49,216.44,8.07043384]
["bitfinex-derivatives","SOLF0:USTF0",1734511194504,2.2,216.59,216.48,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511194802,2.2,216.59,216.55,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511196098,4.5088,216.59,216.55,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511196403,2.2,216.59,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511196703,2.2,216.58,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511197299,4.509,216.58,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511197493,2.2,216.58,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734511197694,7.96003384,216.58,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511197896,7.96003384,216.58,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511198397,2.3091,216.57,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511199607,2.3091,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511199802,2.3091,216.57,216.51,8.06963384]
["bitfinex-derivatives","SOLF0:USTF0",1734511199997,4.5089,216.58,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511200205,2.2,216.58,216.53,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511200500,7.96003384,216.58,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734511200707,7.96003384,216.58,216.52,8.06943384]
["bitfinex-derivatives","SOLF0:USTF0",1734511201404,2.309,216.57,216.52,8.06943384]
["bitfinex-derivatives","SOLF0:USTF0",1734511201599,2.309,216.57,216.52,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511201804,7.96003384,216.58,216.49,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734511202001,5.76003384,216.54,216.31,102.07811043]
["bitfinex-derivatives","SOLF0:USTF0",1734511202211,5.76003384,216.5,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511202411,2.2,216.49,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511202609,2.3101,216.47,216.44,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511202814,2.3101,216.47,216.42,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511203410,5.76003384,216.48,216.42,5.76003384]
["bitfinex-derivatives","SOLF0:USTF0",1734511204015,2.2,216.49,216.4,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734511204213,2.3102,216.47,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734511206918,2.2,216.49,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734511207115,2.2,216.49,216.4,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734511207812,11.2228715,216.49,216.4,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734511208014,2.3102,216.46,216.39,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734511208217,11.2228715,216.49,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734511208821,2.3101,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734511209023,11.2228715,216.49,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734511209420,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734511209622,2.2,216.49,216.39,10.5022715]
["bitfinex-derivatives","SOLF0:USTF0",1734511210023,4.5099,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734511210220,2.2,216.48,216.42,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511210530,2.2,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734511211424,2.2,216.52,216.45,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511211729,2.2,216.52,216.48,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511212125,2.2,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734511212327,2.2,216.52,216.48,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511212527,2.2,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734511212928,2.2,216.55,216.48,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511213423,4.5092,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734511215321,2.3091,216.56,216.48,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511215523,2.2,216.55,216.45,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511215837,2.2,216.54,216.46,4.71029797]
["bitfinex-derivatives","SOLF0:USTF0",1734511216130,2.3096,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734511216328,2.2,216.53,216.42,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511216531,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734511217028,2.3098,216.5,216.45,4.71438145]
["bitfinex-derivatives","SOLF0:USTF0",1734511217229,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734511217733,2.2,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734511217936,2.3097,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734511218528,2.3097,216.51,216.42,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511218733,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734511219937,2.2,216.5,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734511220136,2.2,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734511220832,2.2,216.52,216.45,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511221137,2.2,216.55,216.46,4.71255284]
["bitfinex-derivatives","SOLF0:USTF0",1734511221341,2.2,216.55,216.47,4.71255284]
["bitfinex-derivatives","SOLF0:USTF0",1734511221529,2.2,216.55,216.45,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511221733,2.2,216.55,216.46,4.71139163]
["bitfinex-derivatives","SOLF0:USTF0",1734511222038,2.2,216.55,216.45,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511222039,2.2,216.55,216.47,4.71139163]
["bitfinex-derivatives","SOLF0:USTF0",1734511222336,2.2,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511222737,2.309,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511222942,4.5091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511225242,5.54332387,216.58,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511225243,2.2,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511225542,2.2,216.55,216.48,9.0228715]
["bitfinex-derivatives","SOLF0:USTF0",1734511226934,2.2,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511228042,2.2,216.55,216.52,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511229037,4.5092,216.55,216.5,8.07977111]
["bitfinex-derivatives","SOLF0:USTF0",1734511230940,5.77007111,216.54,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734511231137,5.54332387,216.58,216.49,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511231341,7.97007111,216.57,216.49,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511231836,7.97007111,216.57,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511232341,5.54332387,216.58,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511232541,2.2,216.57,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511234337,2.3092,216.56,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511234542,2.3092,216.56,216.51,8.07957111]
["bitfinex-derivatives","SOLF0:USTF0",1734511236238,2.2,216.57,216.42,5.47510006]
["bitfinex-derivatives","SOLF0:USTF0",1734511236440,2.2,216.57,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511236643,11.31339498,216.58,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511236644,2.2,216.56,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511238244,2.3092,216.55,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511238841,4.5091,216.56,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511239443,2.2,216.56,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511240543,4.5091,216.56,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511243346,2.3093,216.54,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511243544,2.2,216.56,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511244550,2.3094,216.53,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511246143,2.2,216.56,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511246144,4.5091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511246343,4.5091,216.56,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511246940,4.5091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511246941,79.83633959,216.62,216.55,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511247247,79.83633959,216.62,216.6,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511247248,2.2,216.62,216.6,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511248041,2.2,216.61,216.6,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511253953,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734511254154,2.18,216.61,216.51,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1734511254355,2.18,216.61,216.55,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511254948,2.3088,216.59,216.55,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511256952,5.77007111,216.58,216.51,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734511257257,5.77007111,216.58,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511258467,2.3092,216.55,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511258754,2.18,216.54,216.51,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511261160,2.18,216.54,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511261656,2.18,216.54,216.53,8.07947111]
["bitfinex-derivatives","SOLF0:USTF0",1734511261856,5.77007111,216.63,216.53,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511262164,2.18,216.62,216.57,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511262358,5.17991283,216.62,216.57,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511262556,4.4885,216.62,216.57,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511263563,5.77007111,216.61,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734511263759,5.77007111,216.61,216.54,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511264153,2.18,216.62,216.58,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511264359,2.18,216.62,216.48,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734511264556,2.3087,216.6,216.56,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511265059,2.3087,216.6,216.48,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734511265262,2.3087,216.6,216.56,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511265561,2.3087,216.6,216.57,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511265957,2.3087,216.6,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734511266158,5.77007111,216.57,216.5,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511266460,2.18,216.56,216.5,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511267067,2.3093,216.55,216.5,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511267863,2.3093,216.54,216.5,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511273166,5.77007111,216.54,216.31,32.33730677]
["bitfinex-derivatives","SOLF0:USTF0",1734511273364,5.77007111,216.54,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511273770,2.3099,216.49,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511274072,4.4899,216.49,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511275463,2.18,216.49,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734511275662,2.18,216.49,216.43,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511276363,2.3102,216.46,216.43,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511276562,5.77007111,216.48,216.39,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734511276762,5.77007111,216.48,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511277565,5.77007111,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734511277770,5.77007111,216.48,216.27,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734511277771,5.77007111,216.46,216.39,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511278274,2.18,216.49,216.39,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511278570,2.18,216.49,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511278571,2.3104,216.44,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511278767,2.18,216.43,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511279575,4.4905,216.43,216.4,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511283088,2.3106,216.42,216.39,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511283483,2.18,216.43,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511283684,2.18,216.44,216.41,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511283981,5.5164345,216.49,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511284186,2.18,216.48,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511284384,2.3101,216.47,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511285482,2.18,216.48,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511285682,2.3102,216.46,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511286689,2.18,216.48,216.44,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511286884,2.18,216.48,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511289192,2.18,216.48,216.37,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734511289388,2.18,216.48,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734511289695,2.18,216.48,216.43,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511290589,2.3102,216.47,216.43,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511291390,2.18,216.48,216.45,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511292095,2.18,216.48,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511293483,2.18,216.5,216.47,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511293685,2.18,216.5,216.49,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511294096,2.18,216.5,216.48,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734511294298,2.18,216.5,216.48,8.07987111]
["bitfinex-derivatives","SOLF0:USTF0",1734511295191,2.18,216.5,216.48,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511297195,4.4898,216.5,216.46,8.08027111]
["bitfinex-derivatives","SOLF0:USTF0",1734511297895,2.3098,216.5,216.46,8.08027111]
["bitfinex-derivatives","SOLF0:USTF0",1734511298095,4.4898,216.5,216.46,8.08027111]
["bitfinex-derivatives","SOLF0:USTF0",1734511299198,4.4898,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734511307102,4.4898,216.5,216.46,8.08017111]
["bitfinex-derivatives","SOLF0:USTF0",1734511307406,2.3099,216.49,216.45,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511307908,2.18,216.5,216.45,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511307909,2.3101,216.47,216.45,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511310101,7.95007111,216.5,216.37,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734511310400,5.77007111,216.48,216.38,4.7283484]
["bitfinex-derivatives","SOLF0:USTF0",1734511310704,5.77007111,216.48,216.4,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511311203,5.77007111,216.44,216.37,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734511311407,2.16,216.43,216.36,7.27857111]
["bitfinex-derivatives","SOLF0:USTF0",1734511311604,5.77007111,216.4,216.29,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734511311798,5.77007111,216.4,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511311799,2.3112,216.36,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511312004,2.3112,216.36,216.33,4.73377091]
["bitfinex-derivatives","SOLF0:USTF0",1734511312005,4.4712,216.36,216.33,4.73377091]
["bitfinex-derivatives","SOLF0:USTF0",1734511312207,4.4712,216.36,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511312411,4.4712,216.36,216.33,4.73349786]
["bitfinex-derivatives","SOLF0:USTF0",1734511312605,4.4712,216.36,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511312907,4.4712,216.36,216.33,4.73371337]
["bitfinex-derivatives","SOLF0:USTF0",1734511313108,4.4712,216.36,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511313407,4.4712,216.36,216.33,4.73235903]
["bitfinex-derivatives","SOLF0:USTF0",1734511313604,4.4712,216.36,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511313810,4.4712,216.36,216.33,4.73246893]
["bitfinex-derivatives","SOLF0:USTF0",1734511314103,4.4712,216.36,216.34,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511315812,2.16,216.39,216.34,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511316004,2.16,216.39,216.36,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511316303,2.16,216.39,216.29,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734511316503,7.93007111,216.39,216.3,4.72989447]
["bitfinex-derivatives","SOLF0:USTF0",1734511316701,7.93007111,216.39,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511316903,7.93007111,216.39,216.33,4.72989447]
["bitfinex-derivatives","SOLF0:USTF0",1734511317207,2.16,216.39,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511318403,2.3111,216.37,216.32,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511319107,2.3111,216.37,216.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734511319108,5.77007111,216.37,216.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734511319309,2.16,216.39,216.25,0.16762]
["bitfinex-derivatives","SOLF0:USTF0",1734511319310,5.77007111,216.33,216.25,0.16762]
["bitfinex-derivatives","SOLF0:USTF0",1734511319511,2.16,216.32,216.27,4.73003812]
["bitfinex-derivatives","SOLF0:USTF0",1734511319706,2.3118,216.31,216.26,7.25397111]
["bitfinex-derivatives","SOLF0:USTF0",1734511319901,2.3118,216.31,216.26,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511320414,5.77007111,216.31,216.25,0.16762]
["bitfinex-derivatives","SOLF0:USTF0",1734511321206,5.77007111,216.29,216.25,0.16762]
["bitfinex-derivatives","SOLF0:USTF0",1734511321611,5.77007111,216.29,216.2,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734511321612,5.77007111,216.27,216.19,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734511321810,2.16,216.26,216.2,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511322212,2.3125,216.25,216.2,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511322513,2.16,216.26,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734511322807,2.16,216.26,216.2,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511323006,5.77007111,216.25,216.12,55.81163988]
["bitfinex-derivatives","SOLF0:USTF0",1734511323209,2.3128,216.21,216.17,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511323413,3.1223,216.3,216.17,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511323414,2.16,216.2,216.17,5.77007111]
["bitfinex-derivatives","SOLF0:USTF0",1734511324117,2.16,216.2,216.14,9.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1734511324712,2.16,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734511328016,2.16,216.2,216.14,9.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1734511328409,2.3132,216.18,216.14,9.04330978]
["bitfinex-derivatives","SOLF0:USTF0",1734511329118,2.3132,216.18,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511329809,2.3132,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734511330913,2.16,216.2,216.12,55.81163988]
["bitfinex-derivatives","SOLF0:USTF0",1734511331116,4.4729,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734511332222,2.3131,216.19,216.14,11.35680978]
["bitfinex-derivatives","SOLF0:USTF0",1734511332521,2.16,216.2,216.12,55.81163988]
["bitfinex-derivatives","SOLF0:USTF0",1734511333419,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511335212,2.16,216.2,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511336220,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511336912,2.3132,216.18,216.12,55.81163988]
["bitfinex-derivatives","SOLF0:USTF0",1734511336913,2.3131,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734511337123,2.16,216.2,216.12,55.81163988]
["bitfinex-derivatives","SOLF0:USTF0",1734511337624,2.3132,216.18,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511339417,2.3132,216.18,216.09,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1734511339623,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511341624,2.16,216.2,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511341828,2.16,216.2,216.09,8.6227071]
["bitfinex-derivatives","SOLF0:USTF0",1734511341829,2.3131,216.19,216.09,8.6227071]
["bitfinex-derivatives","SOLF0:USTF0",1734511342528,2.3131,216.19,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734511344028,2.16,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734511345436,2.3131,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734511345838,2.3131,216.19,216.14,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511346038,2.3131,216.19,216.14,8.10271132]
["bitfinex-derivatives","SOLF0:USTF0",1734511347742,2.16,216.18,216.14,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511347936,2.16,216.2,216.16,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511348338,2.16,216.2,216.16,8.10241132]
["bitfinex-derivatives","SOLF0:USTF0",1734511348840,2.16,216.2,216.16,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511349939,2.16,216.2,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511350139,7.94911132,216.2,216.13,8.10271132]
["bitfinex-derivatives","SOLF0:USTF0",1734511350440,2.3131,216.19,216.13,8.10271132]
["bitfinex-derivatives","SOLF0:USTF0",1734511351438,2.3131,216.19,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511355947,2.16,216.19,216.17,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511356840,2.16,216.22,216.17,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511357037,5.78911132,216.24,216.17,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511357241,4.4727,216.23,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734511359941,2.3127,216.22,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734511361449,5.78911132,216.2,216.13,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511361747,5.78911132,216.2,216.14,4.72579838]
["bitfinex-derivatives","SOLF0:USTF0",1734511361947,2.3132,216.18,216.13,8.10271132]
["bitfinex-derivatives","SOLF0:USTF0",1734511362139,2.16,216.17,216.14,4.72564118]
["bitfinex-derivatives","SOLF0:USTF0",1734511362340,2.16,216.17,216.15,4.72564118]
["bitfinex-derivatives","SOLF0:USTF0",1734511362546,2.16,216.17,216.13,8.10271132]
["bitfinex-derivatives","SOLF0:USTF0",1734511362748,2.16,216.17,216.14,4.73116893]
["bitfinex-derivatives","SOLF0:USTF0",1734511362946,2.16,216.17,216.13,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511363248,2.16,216.17,216.14,4.73150407]
["bitfinex-derivatives","SOLF0:USTF0",1734511363249,2.3133,216.16,216.14,4.73150407]
["bitfinex-derivatives","SOLF0:USTF0",1734511363450,2.3133,216.16,216.15,4.73150407]
["bitfinex-derivatives","SOLF0:USTF0",1734511364243,2.16,216.17,216.15,4.73150407]
["bitfinex-derivatives","SOLF0:USTF0",1734511364447,5.78911132,216.16,216.15,4.43719406]
["bitfinex-derivatives","SOLF0:USTF0",1734511364651,5.78911132,216.16,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511364852,2.3138,216.12,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511365146,2.16,216.11,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511367852,4.4739,216.11,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511373753,2.16,216.11,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511373952,2.314,216.1,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511388650,3.0073848,216.1,216.09,0.22698]
["bitfinex-derivatives","SOLF0:USTF0",1734511389862,0.6933848,216.1,215.94,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734511390056,5.78911132,216.04,215.96,8.10461132]
["bitfinex-derivatives","SOLF0:USTF0",1734511390258,2.16,216.03,215.96,8.10461132]
["bitfinex-derivatives","SOLF0:USTF0",1734511391157,2.315,216.01,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734511391362,5.78911132,216.02,215.95,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511392056,2.3151,216.0,215.95,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511392261,2.16,215.99,215.94,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1734511392453,2.16,215.99,215.94,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734511392656,2.16,215.99,215.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734511392657,2.3154,215.97,215.94,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734511392857,5.78911132,215.98,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511393052,5.78911132,215.98,215.91,7.38751132]
["bitfinex-derivatives","SOLF0:USTF0",1734511393259,5.78911132,215.98,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511393863,2.3158,215.94,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511394062,4.4758,215.94,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511394965,2.3158,215.93,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511395662,2.3159,215.92,215.91,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734511395963,2.3159,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734511396165,2.16,215.94,215.88,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511396465,7.94911132,215.94,215.86,7.27631132]
["bitfinex-derivatives","SOLF0:USTF0",1734511397668,5.78911132,215.92,215.86,7.27631132]
["bitfinex-derivatives","SOLF0:USTF0",1734511398164,2.3162,215.89,215.85,134.56511615]
["bitfinex-derivatives","SOLF0:USTF0",1734511398367,2.16,215.88,215.85,134.56511615]
["bitfinex-derivatives","SOLF0:USTF0",1734511398765,2.16,215.88,215.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734511398766,2.3168,215.85,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511399069,2.16,215.88,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511399373,2.16,215.89,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511399668,2.16,215.88,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511400276,2.3165,215.87,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511400661,2.3165,215.87,215.82,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511401267,2.3165,215.87,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511401971,4.4764,215.88,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511402967,2.16,215.88,215.86,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511404475,4.4763,215.88,215.86,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511405465,2.16,215.88,215.86,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511407781,2.16,215.88,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511409475,2.3165,215.87,215.84,8.10581132]
["bitfinex-derivatives","SOLF0:USTF0",1734511409676,7.94911132,215.88,215.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734511409878,5.78911132,215.86,215.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734511410077,2.317,215.82,215.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734511413077,2.3172,215.8,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734511413276,5.78911132,215.82,215.76,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734511413568,5.78911132,215.82,215.75,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511413975,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734511414369,2.3173,215.8,215.75,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511414370,5.78911132,215.82,215.73,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734511414576,2.16,215.81,215.74,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511415574,2.16,215.81,215.73,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734511415575,5.78911132,215.8,215.73,4.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734511416176,2.16,215.81,215.57,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734511416177,5.78911132,215.76,215.57,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734511416378,2.16,215.75,215.67,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511416574,2.3182,215.72,215.67,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511417078,2.3182,215.72,215.65,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734511417282,2.3182,215.72,215.67,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511417483,2.3182,215.71,215.67,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511418580,2.3182,215.71,215.67,8.10771132]
["bitfinex-derivatives","SOLF0:USTF0",1734511419181,4.4782,215.71,215.67,8.10771132]
["bitfinex-derivatives","SOLF0:USTF0",1734511419381,2.16,215.71,215.67,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511419583,2.16,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734511422082,2.16,215.71,215.68,8.10761132]
["bitfinex-derivatives","SOLF0:USTF0",1734511426090,2.16,215.74,215.7,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511426279,2.16,215.74,215.65,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734511426280,2.16,215.76,215.72,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511426593,2.16,215.77,215.74,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511426783,3.7337,215.88,215.76,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511426983,2.16,215.82,215.78,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511427786,11.29035717,215.85,215.78,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511427987,2.2852,215.95,215.8,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428181,5.78911132,215.88,215.8,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428387,2.16,215.87,215.8,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428582,2.16,215.89,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428788,1.5182,215.94,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428789,2.16,215.9,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511428982,5.78911132,215.92,215.84,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511429191,2.16,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734511429992,2.16,215.91,215.86,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511430487,190.38966521,216.06,215.89,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511430693,5.78911132,216.04,215.97,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511430884,2.16,216.03,215.97,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511431492,2.16,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511431698,2.16,216.03,215.99,5.78911132]
["bitfinex-derivatives","SOLF0:USTF0",1734511432099,2.16,216.03,215.96,9.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1734511432295,2.16,216.03,215.97,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734511432802,4.4748,216.03,215.97,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734511433002,2.3148,216.03,215.97,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734511433204,2.16,216.02,215.97,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734511434299,2.16,216.02,215.97,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734511434603,4.4749,216.02,215.97,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734511435500,2.16,216.02,215.9,14.35411322]
["bitfinex-derivatives","SOLF0:USTF0",1734511435694,2.16,216.02,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511436501,2.3151,216.0,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511437100,2.3151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734511438104,2.3152,215.99,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511438305,2.16,215.98,215.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511438607,2.16,215.98,215.9,14.35411322]
["bitfinex-derivatives","SOLF0:USTF0",1734511439303,2.16,215.98,215.93,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734511440600,2.16,215.98,215.9,20.04586982]
["bitfinex-derivatives","SOLF0:USTF0",1734511442013,2.16,215.98,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734511442203,2.16,215.98,215.9,17.88586982]
["bitfinex-derivatives","SOLF0:USTF0",1734511442813,2.16,215.97,215.93,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734511443106,2.16,215.96,215.9,8.8285566]
["bitfinex-derivatives","SOLF0:USTF0",1734511443307,2.16,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511443505,2.16,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511445109,9.05731322,216.03,215.91,9.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1734511445404,2.16,216.02,215.94,9.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1734511445610,2.16,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511445811,2.16,216.06,215.97,9.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1734511446104,2.16,216.06,216.0,9.05731322]
["bitfinex-derivatives","SOLF0:USTF0",1734511447611,4.4744,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511449411,2.16,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511450904,4.4745,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511453408,2.16,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511453709,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511453710,2.16,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734511454101,2.16,216.06,216.03,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511454905,2.16,216.05,216.03,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511455810,2.3144,216.07,216.03,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511456010,2.16,216.06,216.03,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511456813,2.3144,216.07,216.03,8.10989532]
["bitfinex-derivatives","SOLF0:USTF0",1734511457012,2.16,216.06,216.03,8.10989532]
["bitfinex-derivatives","SOLF0:USTF0",1734511458108,2.16,216.06,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734511458308,2.16,216.06,215.95,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734511458505,2.16,216.06,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511459113,2.16,216.06,215.95,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734511459114,7.95519532,216.06,215.95,1.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734511459305,7.95519532,216.06,215.9,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734511459306,5.79519532,216.02,215.9,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734511459509,5.79519532,216.0,215.95,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511459710,2.16,215.99,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511460110,2.3155,215.97,215.93,8.11089532]
["bitfinex-derivatives","SOLF0:USTF0",1734511460316,2.16,215.98,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511461116,2.3155,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511462512,2.3156,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511463111,2.16,215.98,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511463314,2.3155,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511464311,2.3156,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511464612,2.16,215.98,215.93,8.11099532]
["bitfinex-derivatives","SOLF0:USTF0",1734511465414,4.4754,215.98,215.95,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511466016,4.4754,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511466217,4.4754,215.98,215.95,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511466713,4.4754,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511466915,2.3154,215.97,215.95,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511470308,2.3154,215.97,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511470613,2.3155,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511470814,2.16,215.98,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511471418,2.3155,215.97,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511471919,2.16,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511472915,2.3155,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511473912,2.16,215.97,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511474111,2.3156,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511474614,2.3157,215.94,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511474814,7.95519532,215.97,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511475015,2.16,215.96,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511475315,2.316,215.92,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511475815,2.316,215.92,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511477219,2.16,215.96,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511477424,2.16,215.96,215.94,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511477721,2.3156,215.95,215.94,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511477918,5.79519532,216.02,215.94,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511478223,2.16,216.01,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511478419,2.315,216.01,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511480822,4.475,216.01,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511482525,4.475,216.01,215.97,8.11049532]
["bitfinex-derivatives","SOLF0:USTF0",1734511482827,2.3151,216.0,215.97,8.11049532]
["bitfinex-derivatives","SOLF0:USTF0",1734511483819,2.16,216.01,215.93,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734511484019,5.79519532,216.0,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511485825,2.3155,215.96,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511486026,2.16,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511486328,2.16,215.95,215.87,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1734511486529,2.16,215.95,215.92,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511487221,2.16,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511487422,2.16,215.95,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511488324,2.3159,215.93,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511491629,2.16,215.95,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511493526,2.3158,215.93,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511493727,2.16,215.95,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511493926,2.16,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511494932,4.4756,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511495128,2.16,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511496035,4.4756,215.95,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511496834,2.3161,215.91,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511498134,2.3162,215.89,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511498736,2.16,215.91,215.87,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734511498935,2.16,215.91,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511499237,2.16,215.91,215.82,58.99781556]
["bitfinex-derivatives","SOLF0:USTF0",1734511499238,7.95519532,215.91,215.84,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511500529,5.79519532,215.89,215.82,64.79301088]
["bitfinex-derivatives","SOLF0:USTF0",1734511500926,5.79519532,215.89,215.82,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511502038,2.3167,215.85,215.82,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511502243,4.4767,215.85,215.82,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511503136,2.16,215.85,215.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734511503330,2.16,215.85,215.78,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511503331,2.3172,215.81,215.78,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511505849,2.3172,215.81,215.8,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511506538,2.16,215.85,215.8,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511506740,2.16,215.88,215.84,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511506945,2.16,215.9,215.87,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511507148,2.3163,215.89,215.87,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511507841,2.16,215.9,215.87,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511508041,2.16,215.9,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511509241,4.4762,215.9,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511509646,2.16,215.92,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511509845,2.16,215.93,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511510044,2.16,215.93,215.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511510347,2.3161,215.91,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511510544,2.3161,215.91,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511510943,2.3159,215.92,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511511848,2.316,215.91,215.9,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511515754,2.316,215.91,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511516750,2.16,215.93,215.77,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734511516947,7.95519532,215.93,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511517956,2.316,215.91,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511518157,7.95519532,215.93,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511518352,7.95519532,215.93,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734511518555,7.95519532,215.93,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511519452,2.3163,215.88,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511520551,2.16,215.89,215.86,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511520759,2.16,215.92,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511520950,2.16,215.93,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511521249,2.3159,215.92,215.88,8.11139532]
["bitfinex-derivatives","SOLF0:USTF0",1734511521450,2.16,215.93,215.88,8.11139532]
["bitfinex-derivatives","SOLF0:USTF0",1734511522453,2.316,215.91,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511523658,2.3159,215.92,215.88,8.11149532]
["bitfinex-derivatives","SOLF0:USTF0",1734511524356,2.3159,215.92,215.88,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511524556,2.3159,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511525348,2.16,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734511525553,2.16,215.94,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511527253,4.4757,215.94,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511527451,2.16,215.94,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511528559,2.16,215.94,215.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511528757,2.3159,215.92,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511529957,2.3161,215.9,215.85,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734511530155,2.16,215.94,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511531661,2.3159,215.92,215.87,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734511531862,2.16,215.94,215.89,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511532061,2.16,215.94,215.91,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511532459,2.16,215.94,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511532856,2.16,215.98,215.93,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511533060,2.16,215.98,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511533567,2.3154,215.97,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511534355,2.16,216.0,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511534559,5.69507952,216.07,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511534759,2.85249595,216.06,215.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511534962,2.85249595,216.06,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511535167,0.69263156,216.05,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511535355,6.48782688,216.05,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511535557,5.79519532,216.05,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511536264,2.3149,216.02,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511536455,0.69265652,216.04,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511536456,2.16,216.01,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511536856,2.3152,216.0,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511537459,0.69260006,216.04,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511537659,0.69260006,216.04,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511537660,2.85260006,216.04,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511538467,0.69260006,216.04,216.03,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511538966,0.69260006,216.04,216.03,8.10989532]
["bitfinex-derivatives","SOLF0:USTF0",1734511539160,0.69260006,216.04,215.94,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734511539364,0.69260006,216.04,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511540169,2.3148,216.03,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511545170,2.3145,216.06,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511545472,2.16,216.07,216.04,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511546675,68.70519377,216.1,216.04,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511546972,5.79519532,216.08,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511547566,5.79519532,216.03,215.94,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734511547773,2.16,216.02,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511547969,2.3153,215.98,215.97,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511548770,2.3154,215.97,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511549374,2.3154,215.97,215.94,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734511549677,2.3154,215.97,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511549970,2.16,216.02,215.96,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511550175,2.16,216.02,215.99,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511551072,2.16,216.02,215.94,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734511551270,2.3149,216.03,216.01,5.79519532]
["bitfinex-derivatives","SOLF0:USTF0",1734511551972,258.47828695,216.23,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734511552173,10.52970621,216.18,216.04,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511552380,10.52970621,216.18,216.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511552381,2.16,216.15,216.07,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511552572,2.3138,216.12,216.02,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1734511552770,2.3138,216.12,216.07,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511554078,2.16,216.13,216.07,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511554277,2.16,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511554278,4.4737,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511556573,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511556971,2.3136,216.14,216.1,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511557583,0.69317664,216.15,216.13,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511557882,1.5021,216.28,216.13,11.21640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511558176,2.16,216.27,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511560178,2.16,216.27,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511561085,2.313,216.2,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511561285,2.16,216.21,216.14,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734511561476,2.16,216.2,216.1,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734511561679,2.16,216.19,216.1,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734511561978,2.16,216.18,216.08,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511562585,2.3137,216.13,216.08,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511563284,2.16,216.14,216.08,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511563485,2.3138,216.12,216.08,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511565182,2.16,216.14,216.11,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511565481,1.3953,216.22,216.11,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511565685,2.16,216.21,216.11,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511566082,2.16,216.21,216.11,11.37020621]
["bitfinex-derivatives","SOLF0:USTF0",1734511566386,2.16,216.21,216.14,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511566584,2.16,216.21,216.17,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511566985,2.3135,216.15,216.14,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511567184,2.16,216.21,216.14,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511567887,2.3134,216.16,216.14,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511568988,2.16,216.26,216.14,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511569282,2.3127,216.22,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511569585,2.16,216.21,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511569786,9.05640621,216.26,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511569787,2.16,216.2,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511569983,2.3134,216.16,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570285,9.05640621,216.26,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570286,2.16,216.17,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570485,9.05640621,216.26,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570486,2.16,216.16,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570690,2.16,216.18,216.12,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511570888,2.16,216.19,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511571093,2.16,216.2,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511572391,2.16,216.2,216.15,11.36990621]
["bitfinex-derivatives","SOLF0:USTF0",1734511573497,4.4729,216.2,216.15,11.36990621]
["bitfinex-derivatives","SOLF0:USTF0",1734511573889,2.16,216.23,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511574192,4.4726,216.24,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511574388,2.16,216.24,216.18,11.36950621]
["bitfinex-derivatives","SOLF0:USTF0",1734511574691,2.16,216.24,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511575195,2.3127,216.23,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511575391,2.16,216.24,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511576188,2.16,216.24,216.15,11.36990621]
["bitfinex-derivatives","SOLF0:USTF0",1734511576495,2.16,216.24,216.15,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511576796,2.313,216.2,216.15,11.36990621]
["bitfinex-derivatives","SOLF0:USTF0",1734511578893,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734511579090,2.16,216.24,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511579298,2.16,216.25,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511579600,2.3124,216.25,216.19,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734511579896,2.3124,216.25,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511579897,2.16,216.25,216.18,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511580091,2.16,216.25,216.21,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511580294,2.16,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734511580691,2.16,216.25,216.24,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511581003,2.16,216.3,216.24,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511581296,2.16,216.31,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511581491,2.3119,216.3,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511584291,2.16,216.31,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511584496,2.3117,216.32,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511585293,54.5492,216.38,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511585294,52.96,216.38,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511585499,2.3115,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511585698,2.16,216.37,216.28,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511585907,4.4712,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734511586200,177.64528396,216.4,216.31,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511586402,177.64528396,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734511586403,2.16,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734511586593,2.16,216.39,216.34,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511586794,5.53013341,216.44,216.34,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511587101,2.16,216.43,216.34,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511587295,2.16,216.43,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734511588303,2.3107,216.41,216.36,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734511588503,2.3107,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734511590307,227.58350341,216.49,216.4,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511590308,190.38966521,216.49,216.4,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511590597,2.16,216.54,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511591204,2.3096,216.51,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511591406,2.16,216.54,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511592302,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734511592605,2.3098,216.5,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511593102,2.3098,216.5,216.44,11.36670621]
["bitfinex-derivatives","SOLF0:USTF0",1734511594305,2.3098,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734511594701,2.3099,216.49,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511596008,2.16,216.52,216.39,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734511596207,2.16,216.52,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511597110,5.66333082,216.54,216.44,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511597305,2.16,216.53,216.44,11.36680621]
["bitfinex-derivatives","SOLF0:USTF0",1734511597905,2.3098,216.49,216.44,11.36680621]
["bitfinex-derivatives","SOLF0:USTF0",1734511598109,4.4698,216.49,216.44,11.36680621]
["bitfinex-derivatives","SOLF0:USTF0",1734511603112,2.16,216.49,216.44,11.36680621]
["bitfinex-derivatives","SOLF0:USTF0",1734511603407,2.31,216.48,216.44,11.36680621]
["bitfinex-derivatives","SOLF0:USTF0",1734511608216,10.63360621,216.59,216.47,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511608514,2.16,216.58,216.5,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511608719,2.3094,216.53,216.5,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511609709,2.16,216.53,216.47,9.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1734511610220,2.16,216.53,216.49,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511610419,2.3097,216.5,216.49,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511611017,2.16,216.53,216.44,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734511611212,2.16,216.53,216.48,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511612011,2.3099,216.49,216.48,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511612207,2.3099,216.49,216.48,1.75171152]
["bitfinex-derivatives","SOLF0:USTF0",1734511614217,4.4699,216.49,216.48,1.75171152]
["bitfinex-derivatives","SOLF0:USTF0",1734511614410,7.18512927,216.56,216.48,1.75171152]
["bitfinex-derivatives","SOLF0:USTF0",1734511614411,198.19749448,216.56,216.48,1.75171152]
["bitfinex-derivatives","SOLF0:USTF0",1734511614615,7.80782927,216.56,216.51,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511615019,2.3095,216.52,216.51,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511615812,13.57906159,216.56,216.44,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734511616021,2.3099,216.49,216.48,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511620319,2.16,216.51,216.18,6.35047669]
["bitfinex-derivatives","SOLF0:USTF0",1734511620520,5.77123232,216.49,216.37,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734511620823,5.77123232,216.49,216.42,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511621415,196.16089753,216.49,216.42,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511622319,216.89726729,216.48,216.42,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511622520,2.3105,216.43,216.42,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511622725,2.16,216.43,216.37,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734511622926,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734511623219,2.16,216.43,216.36,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511623420,2.16,216.43,216.39,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511624525,2.16,216.43,216.33,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734511624722,2.16,216.43,216.37,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511625628,2.311,216.38,216.37,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511625817,2.311,216.38,216.33,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734511625818,2.16,216.38,216.33,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734511626035,2.3112,216.36,216.35,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511627822,2.16,216.38,216.35,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511628028,4.471,216.38,216.37,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511629321,2.3107,216.42,216.37,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511629629,2.16,216.44,216.41,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511629927,2.16,216.44,216.43,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511630726,4.4704,216.44,216.43,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511631227,2.16,216.44,216.41,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511631423,2.16,216.44,216.35,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734511631623,2.16,216.44,216.38,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511631924,2.3109,216.4,216.38,5.77123232]
["bitfinex-derivatives","SOLF0:USTF0",1734511632128,4.4709,216.4,216.35,10.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1734511632320,2.16,216.4,216.35,10.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1734511632721,4.4708,216.4,216.35,12.85930161]
["bitfinex-derivatives","SOLF0:USTF0",1734511633020,4.4708,216.4,216.36,4.75458207]
["bitfinex-derivatives","SOLF0:USTF0",1734511633219,4.4708,216.4,216.35,12.85930161]
["bitfinex-derivatives","SOLF0:USTF0",1734511633424,2.3109,216.39,216.36,4.75327751]
["bitfinex-derivatives","SOLF0:USTF0",1734511633623,2.3109,216.39,216.35,12.85930161]
["bitfinex-derivatives","SOLF0:USTF0",1734511633826,2.3109,216.39,216.36,4.75407394]
["bitfinex-derivatives","SOLF0:USTF0",1734511634026,2.3109,216.39,216.35,12.85930161]
["bitfinex-derivatives","SOLF0:USTF0",1734511634226,2.3109,216.39,216.36,4.75439538]
["bitfinex-derivatives","SOLF0:USTF0",1734511634428,2.3111,216.38,216.35,12.85930161]
["bitfinex-derivatives","SOLF0:USTF0",1734511634831,2.3111,216.38,216.35,10.54810161]
["bitfinex-derivatives","SOLF0:USTF0",1734511635423,2.16,216.4,216.29,8.62556428]
["bitfinex-derivatives","SOLF0:USTF0",1734511635424,2.16,216.4,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734511635931,2.16,216.4,216.33,4.75628472]
["bitfinex-derivatives","SOLF0:USTF0",1734511636227,2.16,216.4,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734511636423,2.16,216.4,216.31,11.33760161]
["bitfinex-derivatives","SOLF0:USTF0",1734511636632,2.16,216.4,216.32,4.75574754]
["bitfinex-derivatives","SOLF0:USTF0",1734511636633,2.3115,216.33,216.32,4.75574754]
["bitfinex-derivatives","SOLF0:USTF0",1734511636925,2.3115,216.33,216.3,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734511638927,2.16,216.35,216.3,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734511639537,2.3117,216.32,216.3,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734511641932,2.3118,216.31,216.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734511642330,2.16,216.35,216.28,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511643630,1.5625,216.42,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511643831,1.564,216.46,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511643832,2.16,216.41,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511644034,1.564,216.46,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511644035,2.16,216.4,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511644234,2.16,216.39,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511644434,2.16,216.38,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511644736,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734511644933,2.3112,216.37,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511645528,2.16,216.38,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511645936,2.16,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734511646137,2.3112,216.36,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511646338,2.3112,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734511648138,2.3112,216.36,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511648336,2.16,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734511648536,2.16,216.38,216.31,9.02580161]
["bitfinex-derivatives","SOLF0:USTF0",1734511649137,2.16,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734511650339,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734511652032,2.16,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734511654037,2.16,216.38,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511654243,2.3111,216.37,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511654440,2.16,216.38,216.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734511654641,2.16,216.38,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511655035,2.3114,216.35,216.31,8.0891382]
["bitfinex-derivatives","SOLF0:USTF0",1734511655646,2.3116,216.33,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511656333,2.16,216.33,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511656543,2.16,216.33,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511657248,2.312,216.3,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511658739,2.312,216.29,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511659744,2.3117,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511660039,2.16,216.33,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511660244,2.16,216.33,216.32,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511660443,2.3116,216.33,216.32,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511663847,2.3116,216.33,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511664646,2.3114,216.35,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511664948,2.16,216.36,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511665543,2.3116,216.33,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511665743,2.3116,216.33,216.3,8.0892382]
["bitfinex-derivatives","SOLF0:USTF0",1734511667448,2.16,216.32,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511667644,2.16,216.32,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511667951,2.16,216.32,216.29,4.77495257]
["bitfinex-derivatives","SOLF0:USTF0",1734511668150,2.16,216.32,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511668353,2.16,216.32,216.29,4.77456712]
["bitfinex-derivatives","SOLF0:USTF0",1734511668548,2.3118,216.31,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511669355,2.3118,216.31,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511671253,2.3118,216.31,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734511671454,2.3118,216.31,216.29,8.0894382]
["bitfinex-derivatives","SOLF0:USTF0",1734511672149,2.3115,216.34,216.3,7.08403141]
["bitfinex-derivatives","SOLF0:USTF0",1734511672450,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511673352,2.16,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511673554,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511676248,2.3119,216.3,216.27,8.0896382]
["bitfinex-derivatives","SOLF0:USTF0",1734511676449,2.3119,216.3,216.28,4.77247853]
["bitfinex-derivatives","SOLF0:USTF0",1734511676644,4.4719,216.3,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511676844,4.4719,216.3,216.28,4.77308612]
["bitfinex-derivatives","SOLF0:USTF0",1734511677048,2.312,216.29,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511678949,4.4719,216.3,216.28,4.77387363]
["bitfinex-derivatives","SOLF0:USTF0",1734511679145,4.4719,216.3,216.27,8.0896382]
["bitfinex-derivatives","SOLF0:USTF0",1734511679146,2.16,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511679354,2.16,216.34,216.29,10.55162015]
["bitfinex-derivatives","SOLF0:USTF0",1734511679654,2.16,216.34,216.3,4.77418195]
["bitfinex-derivatives","SOLF0:USTF0",1734511679849,2.16,216.34,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511680049,2.16,216.34,216.3,4.77317702]
["bitfinex-derivatives","SOLF0:USTF0",1734511680454,4.4715,216.34,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734511680954,2.3116,216.33,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734511681253,2.3116,216.33,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511681448,2.3116,216.33,216.3,4.77408513]
["bitfinex-derivatives","SOLF0:USTF0",1734511681655,2.3116,216.33,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511681855,2.3116,216.33,216.3,4.77408147]
["bitfinex-derivatives","SOLF0:USTF0",1734511682057,2.3116,216.33,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511682548,2.3116,216.33,216.29,8.0893382]
["bitfinex-derivatives","SOLF0:USTF0",1734511682755,2.16,216.34,216.29,8.0893382]
["bitfinex-derivatives","SOLF0:USTF0",1734511682756,2.3117,216.32,216.29,8.0893382]
["bitfinex-derivatives","SOLF0:USTF0",1734511683956,2.3117,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734511684152,2.16,216.34,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511684353,2.3118,216.31,216.29,4.77589183]
["bitfinex-derivatives","SOLF0:USTF0",1734511684652,2.3118,216.31,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511685054,2.3118,216.31,216.28,8.0895382]
["bitfinex-derivatives","SOLF0:USTF0",1734511685458,2.3118,216.31,216.29,4.77505701]
["bitfinex-derivatives","SOLF0:USTF0",1734511685757,2.3118,216.31,216.28,8.0895382]
["bitfinex-derivatives","SOLF0:USTF0",1734511687459,2.3119,216.3,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511687662,2.16,216.3,216.21,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734511687861,2.16,216.3,216.25,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511688164,2.16,216.3,216.26,4.7751986]
["bitfinex-derivatives","SOLF0:USTF0",1734511688355,2.3122,216.27,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734511688559,2.3122,216.27,216.25,10.55166864]
["bitfinex-derivatives","SOLF0:USTF0",1734511688759,2.3122,216.27,216.26,4.77423044]
["bitfinex-derivatives","SOLF0:USTF0",1734511690660,2.3126,216.23,216.14,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734511690862,2.16,216.25,216.2,4.77619185]
["bitfinex-derivatives","SOLF0:USTF0",1734511691160,2.3126,216.23,216.21,10.55363005]
["bitfinex-derivatives","SOLF0:USTF0",1734511691459,2.3126,216.23,216.16,5.51757257]
["bitfinex-derivatives","SOLF0:USTF0",1734511691460,217.09053752,216.35,216.22,4.77619185]
["bitfinex-derivatives","SOLF0:USTF0",1734511691652,2.3122,216.27,216.25,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511693565,5.7774382,216.33,216.25,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511693761,2.16,216.32,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511694656,2.3119,216.31,216.27,8.0896382]
["bitfinex-derivatives","SOLF0:USTF0",1734511696354,5.7774382,216.35,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511696556,2.3111,216.38,216.34,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511696762,84.0136083,216.4,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511697659,2.16,216.4,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511698164,2.16,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734511698363,2.16,216.4,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511700967,5.7774382,216.44,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511701161,2.3106,216.42,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511701364,2.16,216.43,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511702070,5.7774382,216.42,216.35,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734511702271,5.7774382,216.42,216.29,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734511702568,5.7774382,216.4,216.3,8.30926542]
["bitfinex-derivatives","SOLF0:USTF0",1734511702767,5.7774382,216.4,216.29,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734511702768,2.16,216.39,216.32,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511703371,2.3111,216.37,216.32,8.0890382]
["bitfinex-derivatives","SOLF0:USTF0",1734511704567,2.3111,216.37,216.34,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511704963,2.16,216.39,216.34,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511705172,2.16,216.39,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511706576,4.4709,216.39,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511707575,2.16,216.39,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511708573,4.4709,216.39,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511711173,2.14,216.42,216.38,8.0884382]
["bitfinex-derivatives","SOLF0:USTF0",1734511711367,4.5667,216.48,216.4,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511711368,2.14,216.44,216.4,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511711565,2.3103,216.45,216.42,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511714969,2.3104,216.44,216.4,8.0882382]
["bitfinex-derivatives","SOLF0:USTF0",1734511715170,2.14,216.43,216.38,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511715368,2.14,216.43,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511715576,2.14,216.43,216.39,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511716279,2.3108,216.41,216.39,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511724975,2.14,216.43,216.39,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511725172,2.3107,216.41,216.39,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511725683,3.0645,216.48,216.39,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511725980,2.14,216.47,216.42,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511726179,2.14,216.47,216.41,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511726385,5.7774382,216.46,216.38,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511726570,5.7774382,216.44,216.38,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511726974,2.14,216.43,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734511727176,2.14,216.43,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511727574,2.311,216.38,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511727775,4.451,216.38,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511727983,4.451,216.38,216.31,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734511727984,2.14,216.38,216.31,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734511728181,2.3113,216.36,216.34,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511734983,2.3113,216.35,216.34,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511736088,2.14,216.38,216.32,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511736282,5.7774382,216.37,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511737281,2.3117,216.32,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511737884,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734511738089,2.3118,216.31,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511738489,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734511738687,2.3118,216.31,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511739485,2.3117,216.32,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511742285,2.3118,216.31,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511742994,2.14,216.33,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511743195,2.3117,216.32,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511743888,2.14,216.33,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511744084,2.3118,216.31,216.3,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511745988,2.3119,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511746894,2.3118,216.31,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511747094,2.14,216.33,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511747787,4.6213,216.42,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511747788,2.14,216.36,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511747991,2.14,216.36,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511748193,2.14,216.38,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511748393,4.4511,216.38,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511748587,4.4511,216.38,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511749591,2.3111,216.38,216.37,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511752299,2.3114,216.35,216.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734511752498,2.14,216.35,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511752704,2.14,216.35,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511752900,2.3115,216.34,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511754008,2.14,216.35,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511754209,2.14,216.38,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511754501,2.14,216.38,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511755005,2.3112,216.37,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511756613,2.14,216.39,216.35,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511756808,2.14,216.39,216.38,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511757814,2.14,216.39,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511759416,2.3111,216.37,216.36,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511763319,2.3115,216.34,216.33,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511764810,2.3115,216.34,216.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734511765012,2.14,216.35,216.28,8.31539787]
["bitfinex-derivatives","SOLF0:USTF0",1734511765210,7.9174382,216.35,216.29,10.54573569]
["bitfinex-derivatives","SOLF0:USTF0",1734511765413,2.3119,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511765611,4.4519,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511767815,2.14,216.3,216.24,5.44842137]
["bitfinex-derivatives","SOLF0:USTF0",1734511768018,2.14,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511768019,4.4519,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511768424,2.14,216.3,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511768722,2.3121,216.28,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511769716,2.14,216.33,216.27,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511769911,2.14,216.33,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511771413,2.3117,216.32,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511772114,4.4516,216.33,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511773418,2.14,216.33,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511773621,2.3117,216.32,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511778727,2.3117,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734511778918,2.3117,216.32,216.31,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511781520,2.3119,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734511781723,2.3119,216.31,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511783726,2.3119,216.3,216.29,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511785526,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734511785724,2.3122,216.27,216.26,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511786027,2.14,216.32,216.26,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511786227,2.312,216.29,216.28,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511796828,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734511797137,2.3121,216.28,216.26,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511797833,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734511798036,2.3121,216.28,216.26,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511800831,2.3124,216.25,216.23,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734511801031,2.14,216.28,216.18,5.43483952]
["bitfinex-derivatives","SOLF0:USTF0",1734511801236,2.14,216.28,216.21,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511801832,2.3127,216.23,216.21,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511802133,2.14,216.23,216.17,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734511802337,2.14,216.23,216.18,8.33314545]
["bitfinex-derivatives","SOLF0:USTF0",1734511802539,7.9174382,216.23,216.19,4.7793661]
["bitfinex-derivatives","SOLF0:USTF0",1734511802839,7.9174382,216.23,216.11,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734511802840,5.7774382,216.21,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511803043,2.3136,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511804139,2.3136,216.15,216.11,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734511804340,2.3136,216.15,216.14,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511804537,2.3137,216.14,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511804742,2.14,216.16,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511805039,2.14,216.16,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511805240,2.14,216.16,216.1,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511807139,2.3138,216.12,216.1,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511807339,2.14,216.11,216.1,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511807938,2.14,216.11,216.0,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734511807939,2.3145,216.06,216.0,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734511808242,5.7774382,216.11,216.03,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511808243,2.14,216.05,216.03,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511808441,4.4547,216.04,216.03,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511808938,2.14,216.04,216.03,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511809847,2.14,216.04,216.0,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734511810045,2.14,216.04,215.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734511810341,2.14,216.04,216.0,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511811135,2.315,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734511811340,2.315,216.01,216.0,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511811537,4.455,216.01,216.0,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511812039,4.455,216.01,215.98,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511812439,2.14,216.01,215.94,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734511812643,2.3149,216.03,215.94,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734511812838,2.14,216.02,215.94,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734511813044,5.7774382,216.07,216.01,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511813241,5.7774382,216.1,216.03,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511813441,7.3591382,216.13,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511813638,2.14,216.12,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511814145,2.3139,216.11,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511815142,2.314,216.1,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511816047,2.14,216.09,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511816749,2.14,216.11,216.07,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511816948,2.14,216.13,216.1,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511819044,2.3136,216.14,216.03,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734511819045,2.14,216.15,216.12,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511820254,2.14,216.15,216.14,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511821143,2.14,216.15,216.12,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511822748,2.3134,216.16,216.12,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511822946,2.14,216.15,216.12,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511823452,2.14,216.15,216.14,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511825052,4.4535,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511825551,2.14,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511825753,2.14,216.15,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511826351,2.3136,216.14,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511828651,2.3136,216.14,216.06,5.43973654]
["bitfinex-derivatives","SOLF0:USTF0",1734511828652,2.14,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511829052,2.14,216.15,216.13,8.0911382]
["bitfinex-derivatives","SOLF0:USTF0",1734511830160,2.14,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511830661,2.14,216.15,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511830861,4.4536,216.15,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511831464,2.3136,216.14,216.11,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511831859,4.4535,216.15,216.11,8.0913382]
["bitfinex-derivatives","SOLF0:USTF0",1734511832655,2.14,216.15,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511833865,2.14,216.15,216.13,8.0911382]
["bitfinex-derivatives","SOLF0:USTF0",1734511834771,195.01306521,216.32,216.13,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511834972,2.14,216.23,216.18,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511835270,2.14,216.22,216.18,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511836362,5.7774382,216.26,216.2,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511836562,3.047,216.29,216.22,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511836864,2.3122,216.28,216.24,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511837069,2.14,216.27,216.24,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511837471,2.14,216.27,216.0,39.28190677]
["bitfinex-derivatives","SOLF0:USTF0",1734511837672,2.14,216.27,216.1,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511837970,2.14,216.27,216.07,3.53889293]
["bitfinex-derivatives","SOLF0:USTF0",1734511837971,5.7774382,216.2,216.12,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511838169,2.3132,216.18,216.12,8.0911382]
["bitfinex-derivatives","SOLF0:USTF0",1734511838562,2.3132,216.18,216.14,5.7774382]
["bitfinex-derivatives","SOLF0:USTF0",1734511839471,2.3133,216.17,216.12,8.0911382]
["bitfinex-derivatives","SOLF0:USTF0",1734511839773,2.14,216.16,216.12,8.0911382]
["bitfinex-derivatives","SOLF0:USTF0",1734511839975,2.14,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734511840172,2.14,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511840767,2.14,216.17,216.12,9.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1734511841677,2.14,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734511841980,2.3134,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734511842171,2.14,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511842573,2.3134,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511843177,2.3135,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511844273,2.14,216.17,216.09,9.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1734511844768,2.3137,216.14,216.1,4.78379889]
["bitfinex-derivatives","SOLF0:USTF0",1734511844968,2.3137,216.14,216.09,11.36113305]
["bitfinex-derivatives","SOLF0:USTF0",1734511845169,2.3137,216.14,216.1,4.78419664]
["bitfinex-derivatives","SOLF0:USTF0",1734511845371,2.3137,216.13,216.09,11.36113305]
["bitfinex-derivatives","SOLF0:USTF0",1734511845575,2.3137,216.13,216.1,4.78431982]
["bitfinex-derivatives","SOLF0:USTF0",1734511845876,2.3137,216.13,216.09,11.36113305]
["bitfinex-derivatives","SOLF0:USTF0",1734511846371,2.3137,216.13,216.1,4.78387742]
["bitfinex-derivatives","SOLF0:USTF0",1734511847072,4.4537,216.13,216.1,4.78387742]
["bitfinex-derivatives","SOLF0:USTF0",1734511848979,2.14,216.13,216.1,4.78387742]
["bitfinex-derivatives","SOLF0:USTF0",1734511849473,2.3138,216.12,216.1,4.78387742]
["bitfinex-derivatives","SOLF0:USTF0",1734511849679,2.3138,216.12,216.07,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734511850177,2.3139,216.11,216.07,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734511851167,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511852475,2.3138,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511854078,2.14,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511854277,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511856879,2.3139,216.11,216.09,4.79402547]
["bitfinex-derivatives","SOLF0:USTF0",1734511857074,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511857278,2.3139,216.11,216.09,4.79766055]
["bitfinex-derivatives","SOLF0:USTF0",1734511857478,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511857676,2.3139,216.11,216.09,4.79795348]
["bitfinex-derivatives","SOLF0:USTF0",1734511857982,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511858178,2.3139,216.11,216.09,4.79796377]
["bitfinex-derivatives","SOLF0:USTF0",1734511858482,2.3138,216.12,216.1,4.79796377]
["bitfinex-derivatives","SOLF0:USTF0",1734511858681,2.3138,216.12,216.11,4.79796377]
["bitfinex-derivatives","SOLF0:USTF0",1734511859182,2.14,216.13,216.11,4.79796377]
["bitfinex-derivatives","SOLF0:USTF0",1734511859381,2.14,216.13,216.08,9.04703305]
["bitfinex-derivatives","SOLF0:USTF0",1734511859675,2.14,216.13,216.09,8.37263384]
["bitfinex-derivatives","SOLF0:USTF0",1734511859885,2.14,216.13,216.1,8.37263384]
["bitfinex-derivatives","SOLF0:USTF0",1734511860078,2.14,216.13,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511860273,2.14,216.13,216.12,10.59119971]
["bitfinex-derivatives","SOLF0:USTF0",1734511861481,2.14,216.13,216.12,10.59308632]
["bitfinex-derivatives","SOLF0:USTF0",1734511861683,2.3136,216.15,216.12,10.59308632]
["bitfinex-derivatives","SOLF0:USTF0",1734511861882,4.4536,216.15,216.13,4.80283477]
["bitfinex-derivatives","SOLF0:USTF0",1734511862083,4.4536,216.15,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511862274,4.4536,216.15,216.13,4.8020677]
["bitfinex-derivatives","SOLF0:USTF0",1734511862581,4.4536,216.15,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511862777,4.4536,216.15,216.13,4.80194341]
["bitfinex-derivatives","SOLF0:USTF0",1734511863081,4.4536,216.15,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511863378,4.4536,216.15,216.13,4.80230318]
["bitfinex-derivatives","SOLF0:USTF0",1734511863582,4.4536,216.15,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511863783,4.4536,216.15,216.13,4.80222435]
["bitfinex-derivatives","SOLF0:USTF0",1734511863982,4.4536,216.15,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511864282,4.4536,216.15,216.13,4.80222693]
["bitfinex-derivatives","SOLF0:USTF0",1734511864487,4.4536,216.15,216.12,8.10405155]
["bitfinex-derivatives","SOLF0:USTF0",1734511866578,2.14,216.15,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734511866783,2.14,216.15,216.14,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511869678,2.14,216.16,216.14,12.90436488]
["bitfinex-derivatives","SOLF0:USTF0",1734511869881,2.14,216.16,216.14,8.10375155]
["bitfinex-derivatives","SOLF0:USTF0",1734511871083,2.14,216.16,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734511871284,2.14,216.16,216.13,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511871487,2.14,216.16,216.13,8.10395155]
["bitfinex-derivatives","SOLF0:USTF0",1734511871686,2.14,216.16,216.07,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734511871687,7.93025155,216.16,216.07,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734511871884,5.79025155,216.14,216.08,8.37476743]
["bitfinex-derivatives","SOLF0:USTF0",1734511872088,5.79025155,216.14,216.09,4.80228672]
["bitfinex-derivatives","SOLF0:USTF0",1734511872290,5.79025155,216.12,216.04,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511872485,2.14,216.11,216.05,8.37962731]
["bitfinex-derivatives","SOLF0:USTF0",1734511872685,2.14,216.11,216.06,4.80490493]
["bitfinex-derivatives","SOLF0:USTF0",1734511872882,2.14,216.11,216.03,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511873082,2.3143,216.07,216.04,8.38208908]
["bitfinex-derivatives","SOLF0:USTF0",1734511873288,2.14,216.06,216.05,10.59653158]
["bitfinex-derivatives","SOLF0:USTF0",1734511873587,2.14,216.07,216.05,10.59653158]
["bitfinex-derivatives","SOLF0:USTF0",1734511873782,2.14,216.07,216.05,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511875086,2.14,216.1,216.06,4.79986436]
["bitfinex-derivatives","SOLF0:USTF0",1734511875287,2.14,216.1,216.07,10.5882575]
["bitfinex-derivatives","SOLF0:USTF0",1734511875497,2.14,216.1,216.08,4.79800595]
["bitfinex-derivatives","SOLF0:USTF0",1734511875687,2.14,216.1,216.07,8.10445155]
["bitfinex-derivatives","SOLF0:USTF0",1734511875991,2.14,216.1,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734511876187,2.14,216.1,216.09,8.10435155]
["bitfinex-derivatives","SOLF0:USTF0",1734511877691,2.14,216.1,216.09,12.89965616]
["bitfinex-derivatives","SOLF0:USTF0",1734511877888,2.14,216.1,216.09,12.89916581]
["bitfinex-derivatives","SOLF0:USTF0",1734511878090,2.14,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734511878285,2.14,216.14,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511879394,4.4536,216.14,216.12,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511880190,4.4536,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734511880892,2.14,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734511881490,4.4537,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734511881687,2.14,216.14,216.1,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511882289,2.14,216.14,216.08,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511882486,5.79025155,216.13,216.06,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511882689,5.79025155,216.13,216.07,4.79829092]
["bitfinex-derivatives","SOLF0:USTF0",1734511882690,2.3139,216.12,216.07,4.79829092]
["bitfinex-derivatives","SOLF0:USTF0",1734511882896,5.79025155,216.13,216.06,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511883195,2.14,216.14,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734511883196,2.3142,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734511883397,2.14,216.09,216.04,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511883998,2.14,216.09,216.05,9.60209761]
["bitfinex-derivatives","SOLF0:USTF0",1734511884195,2.14,216.09,216.05,4.80083807]
["bitfinex-derivatives","SOLF0:USTF0",1734511884591,2.3143,216.07,216.05,4.80083807]
["bitfinex-derivatives","SOLF0:USTF0",1734511885194,2.3144,216.06,216.05,4.80083807]
["bitfinex-derivatives","SOLF0:USTF0",1734511886196,5.79025155,216.07,215.91,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734511886399,5.79025155,216.03,215.96,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511886598,2.14,216.02,215.97,3.57238214]
["bitfinex-derivatives","SOLF0:USTF0",1734511886789,2.315,216.01,215.96,8.10565155]
["bitfinex-derivatives","SOLF0:USTF0",1734511887096,2.315,216.01,215.97,3.53717389]
["bitfinex-derivatives","SOLF0:USTF0",1734511887298,2.315,216.01,215.96,8.10565155]
["bitfinex-derivatives","SOLF0:USTF0",1734511887896,2.315,216.01,215.96,5.79025155]
["bitfinex-derivatives","SOLF0:USTF0",1734511888093,2.315,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734511888288,2.315,216.01,215.91,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734511888289,2.14,216.02,215.91,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734511888800,2.3156,215.96,215.91,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734511889095,2.14,215.95,215.91,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734511889299,2.14,215.95,215.91,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1734511889496,4.4556,215.95,215.91,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1734511890194,4.4556,215.95,215.91,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734511891102,4.4556,215.95,215.87,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734511891103,2.14,215.95,215.87,10.52863974]
["bitfinex-derivatives","SOLF0:USTF0",1734511891292,2.14,215.95,215.84,10.51583974]
["bitfinex-derivatives","SOLF0:USTF0",1734511891696,2.3163,215.89,215.84,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734511891902,2.14,215.88,215.81,9.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1734511892397,2.14,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511893102,2.14,215.88,215.78,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734511893103,2.14,215.88,215.84,9.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1734511893604,2.14,215.88,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511894005,2.14,215.92,215.84,9.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1734511894202,2.14,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734511894402,2.14,215.92,215.87,9.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1734511894707,2.14,215.94,215.87,9.06093974]
["bitfinex-derivatives","SOLF0:USTF0",1734511894904,2.14,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511895405,2.14,215.94,215.88,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734511895600,2.14,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511895900,2.14,215.94,215.88,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734511896296,2.14,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734511898006,2.14,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734511899003,2.14,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511899206,2.3159,215.93,215.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734511899508,2.3159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511900810,2.3157,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511901711,2.3157,215.94,215.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734511902011,2.3157,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511903311,2.14,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734511904510,4.4556,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734511906316,4.4556,215.95,215.88,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734511906615,4.4556,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511907314,2.3158,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511914015,2.3158,215.94,215.89,5.80265604]
["bitfinex-derivatives","SOLF0:USTF0",1734511914317,2.3158,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734511914711,2.3159,215.93,215.89,8.11885604]
["bitfinex-derivatives","SOLF0:USTF0",1734511915115,2.3159,215.93,215.89,5.80265604]
["bitfinex-derivatives","SOLF0:USTF0",1734511916516,2.3159,215.93,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511917219,5.80265604,215.92,215.85,1.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734511917515,5.80265604,215.9,215.83,5.80265604]
["bitfinex-derivatives","SOLF0:USTF0",1734511917717,2.14,215.89,215.83,5.80265604]
["bitfinex-derivatives","SOLF0:USTF0",1734511918016,2.14,215.89,215.82,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734511918421,2.14,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511918422,2.3166,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511920219,2.14,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511920419,2.14,215.89,215.82,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734511920420,2.3166,215.86,215.82,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734511920826,2.14,215.85,215.78,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511921018,2.3168,215.84,215.8,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734511922122,2.3168,215.84,215.78,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511922123,2.317,215.82,215.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734511922416,2.14,215.81,215.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734511922620,2.14,215.81,215.76,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734511923324,2.14,215.81,215.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734511924021,2.14,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734511924222,2.14,215.82,215.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734511925323,2.14,215.82,215.76,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734511925732,2.3173,215.8,215.76,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734511927628,2.3171,215.81,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734511927828,2.14,215.82,215.76,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734511928832,2.14,215.82,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734511929032,9.07187651,215.93,215.79,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511929233,2.14,215.92,215.79,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511930031,2.3166,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511930230,4.4566,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734511930430,4.4566,215.86,215.79,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511930632,9.07187651,215.93,215.79,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511930832,2.14,215.92,215.82,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511931238,2.3163,215.89,215.82,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511931629,2.14,215.88,215.82,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511932039,2.3162,215.91,215.82,9.07187651]
["bitfinex-derivatives","SOLF0:USTF0",1734511932236,2.14,215.9,215.83,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734511932435,2.14,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511932830,5.50242753,215.95,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511933036,2.14,215.94,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511933538,2.3162,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511933739,2.14,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734511934938,2.14,215.89,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734511938937,2.14,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734511939543,2.14,215.92,215.88,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511939739,11.30674139,215.95,215.88,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511939944,2.14,215.93,215.9,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511940244,2.14,215.95,215.92,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511940543,2.14,215.95,215.94,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511940847,191.82286521,216.07,215.94,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511940848,2.14,215.99,215.94,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511941042,2.14,216.0,215.96,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511941238,5.80431386,216.04,215.96,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511941438,2.14,216.02,215.96,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511941643,2.14,216.02,215.98,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511942143,2.14,216.02,216.0,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511942341,2.14,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734511942543,2.14,216.06,216.02,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511942739,2.14,216.07,216.04,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511942945,2.14,216.07,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734511943246,2.14,216.07,216.04,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511943447,5.80431386,216.1,216.04,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511943648,2.14,216.09,216.05,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734511943944,2.14,216.09,216.04,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511944444,5.80431386,216.06,215.93,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734511944646,5.80431386,216.04,215.97,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511944844,2.14,216.03,215.97,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511945045,2.14,216.03,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734511945352,2.14,216.03,215.96,5.80431386]
["bitfinex-derivatives","SOLF0:USTF0",1734511946047,2.3151,216.01,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734511946944,2.3151,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734511947148,9.0609798,216.06,215.93,15.9464798]
["bitfinex-derivatives","SOLF0:USTF0",1734511947149,2.14,215.99,215.93,15.9464798]
["bitfinex-derivatives","SOLF0:USTF0",1734511947350,2.14,215.99,215.93,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734511947547,4.4553,215.99,215.93,4.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734511948450,4.4553,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734511950651,2.14,215.99,215.93,13.6307798]
["bitfinex-derivatives","SOLF0:USTF0",1734511952354,2.14,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734511952555,2.14,215.99,215.93,13.6307798]
["bitfinex-derivatives","SOLF0:USTF0",1734511952950,2.14,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734511954449,2.14,215.99,215.93,13.6307798]
["bitfinex-derivatives","SOLF0:USTF0",1734511954655,2.14,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734511954859,2.14,215.99,215.93,13.6307798]
["bitfinex-derivatives","SOLF0:USTF0",1734511955051,2.14,215.99,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511955855,2.14,216.03,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511956152,2.14,216.03,215.99,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511956553,2.14,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734511956950,2.14,216.03,215.99,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511957556,2.14,216.03,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511958257,9.0609798,216.12,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511958459,2.14,216.11,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511958958,2.3147,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511959156,2.14,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511959454,2.14,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511960763,2.14,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734511960960,2.14,216.03,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511961959,2.14,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734511963059,2.14,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734511963456,4.4548,216.03,215.96,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511963761,2.14,216.03,215.95,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511964359,2.14,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734511964659,2.14,216.03,215.95,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511964865,95.92451115,216.12,215.98,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511965163,2.3143,216.08,215.98,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511965354,2.14,216.07,215.98,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511965865,2.14,216.07,216.01,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511966557,2.14,216.07,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734511967661,86.86353135,216.12,216.01,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511967865,2.14,216.11,216.04,9.0609798]
["bitfinex-derivatives","SOLF0:USTF0",1734511968068,2.14,216.11,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511968370,2.14,216.11,216.09,8.10638352]
["bitfinex-derivatives","SOLF0:USTF0",1734511968664,2.14,216.11,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511969771,2.14,216.12,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511969960,2.14,216.12,216.11,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511970461,2.3135,216.15,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734511970462,2.14,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734511970666,2.14,216.14,216.13,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511971068,2.14,216.14,216.13,8.10598352]
["bitfinex-derivatives","SOLF0:USTF0",1734511971261,2.14,216.14,216.13,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511973063,4.4536,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734511973268,2.14,216.14,216.03,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734511973468,2.14,216.14,216.07,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511973773,2.3138,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511974170,2.14,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511974366,2.3139,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511974571,2.14,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734511975771,2.14,216.1,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511976173,2.14,216.1,216.09,8.10638352]
["bitfinex-derivatives","SOLF0:USTF0",1734511976372,2.14,216.12,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511976678,2.14,216.12,216.11,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511978871,4.4538,216.12,216.09,8.10638352]
["bitfinex-derivatives","SOLF0:USTF0",1734511979072,2.14,216.12,216.09,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511980482,2.3141,216.1,216.06,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734511980982,7.93228352,216.12,216.05,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511981181,2.3142,216.08,216.05,8.10678352]
["bitfinex-derivatives","SOLF0:USTF0",1734511981373,2.14,216.07,216.05,8.10678352]
["bitfinex-derivatives","SOLF0:USTF0",1734511981984,2.14,216.07,216.0,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511982773,2.3146,216.05,216.0,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511982980,2.14,216.07,216.0,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511983779,2.14,216.07,215.95,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1734511983987,2.3151,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734511984282,2.14,216.0,215.97,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511984585,2.14,215.99,215.97,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511984784,2.14,215.98,215.97,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511984983,2.14,215.98,215.97,10.65943485]
["bitfinex-derivatives","SOLF0:USTF0",1734511985980,2.14,215.98,215.97,12.97483485]
["bitfinex-derivatives","SOLF0:USTF0",1734511986684,2.14,215.98,215.97,10.65943485]
["bitfinex-derivatives","SOLF0:USTF0",1734511986884,2.14,215.98,215.97,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511987281,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734511987485,2.3155,215.97,215.95,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511989685,2.3155,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734511989893,2.3155,215.97,215.89,9.90371063]
["bitfinex-derivatives","SOLF0:USTF0",1734511989894,2.14,215.98,215.92,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511990294,2.14,215.98,215.89,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734511990295,7.93228352,215.98,215.72,14.61026767]
["bitfinex-derivatives","SOLF0:USTF0",1734511990486,5.79228352,215.96,215.89,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511990995,7.93228352,215.98,215.91,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511991390,5.79228352,215.98,215.91,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511991591,2.3157,215.94,215.93,5.79228352]
["bitfinex-derivatives","SOLF0:USTF0",1734511991787,4.4557,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734511991988,2.3159,215.93,215.83,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734511992289,2.3159,215.93,215.87,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734511992695,2.3159,215.93,215.88,4.86496722]
["bitfinex-derivatives","SOLF0:USTF0",1734511993094,4.4557,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734511998891,2.14,215.94,215.88,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512000499,2.14,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734512001703,2.3159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512001998,2.14,215.94,215.88,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512002196,2.3159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512002392,2.14,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512003396,2.316,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512004800,2.316,215.92,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512004993,2.14,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512005191,2.3159,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512008992,1.4939,216.02,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512008993,2.14,215.92,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512009194,1.4939,216.02,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512009195,2.14,215.93,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512009504,2.14,215.95,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512009699,1.4309,216.05,215.91,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512010001,14.67154888,216.06,215.94,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512010201,2.18,216.05,215.94,9.06650426]
["bitfinex-derivatives","SOLF0:USTF0",1734512010597,2.315,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512010798,2.18,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512012102,2.18,216.0,215.99,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512012903,2.18,216.01,215.99,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512016704,4.495,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512016897,2.18,216.01,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512018010,2.3151,216.0,215.97,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512019101,4.495,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512019808,2.3151,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512020507,2.3151,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512020708,2.3151,216.0,215.97,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512022500,2.3151,216.0,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512024309,2.18,216.01,215.91,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734512024609,2.18,216.01,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512024912,2.3154,215.98,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512025306,2.18,215.97,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512026305,2.18,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512026509,5.60504462,216.06,215.96,4.8718199]
["bitfinex-derivatives","SOLF0:USTF0",1734512026510,2.18,216.0,215.96,4.8718199]
["bitfinex-derivatives","SOLF0:USTF0",1734512026704,2.18,216.0,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512027307,2.18,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512028113,2.18,215.99,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512028411,2.18,215.98,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512030217,4.4953,215.98,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512031112,2.18,215.98,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512032410,2.18,215.98,215.97,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512032620,2.18,215.98,215.97,12.98938746]
["bitfinex-derivatives","SOLF0:USTF0",1734512034918,2.18,215.98,215.97,7.19159043]
["bitfinex-derivatives","SOLF0:USTF0",1734512035216,2.18,215.98,215.97,12.98938746]
["bitfinex-derivatives","SOLF0:USTF0",1734512035818,2.18,215.99,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512037020,2.18,215.99,215.97,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512038217,2.18,215.99,215.95,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512038614,2.3154,215.98,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512039315,4.4952,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512041620,2.3153,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512042521,4.4952,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512043120,2.3154,215.98,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512043616,2.3154,215.98,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512045617,2.3154,215.98,215.95,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512046222,2.3155,215.97,215.91,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734512046421,2.18,215.99,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512046726,2.18,215.99,215.94,4.88063726]
["bitfinex-derivatives","SOLF0:USTF0",1734512047027,2.3155,215.97,215.93,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512047221,2.3155,215.97,215.94,4.88131285]
["bitfinex-derivatives","SOLF0:USTF0",1734512047524,2.3155,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512048222,2.18,215.99,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512048422,2.3156,215.96,215.93,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512048624,2.14,215.95,215.93,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512049318,2.14,215.95,215.94,4.88344607]
["bitfinex-derivatives","SOLF0:USTF0",1734512050029,2.14,215.95,215.94,7.19924607]
["bitfinex-derivatives","SOLF0:USTF0",1734512053326,2.14,215.95,215.91,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734512053531,2.14,215.95,215.94,4.88895338]
["bitfinex-derivatives","SOLF0:USTF0",1734512055329,4.4556,215.95,215.94,4.88895338]
["bitfinex-derivatives","SOLF0:USTF0",1734512055725,4.4556,215.95,215.94,4.88885775]
["bitfinex-derivatives","SOLF0:USTF0",1734512056729,4.4556,215.95,215.94,4.88875565]
["bitfinex-derivatives","SOLF0:USTF0",1734512057122,4.4556,215.95,215.92,8.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1734512057431,4.4556,215.95,215.93,4.88877897]
["bitfinex-derivatives","SOLF0:USTF0",1734512057624,4.4556,215.95,215.94,4.88877897]
["bitfinex-derivatives","SOLF0:USTF0",1734512058223,2.14,215.95,215.94,10.686576]
["bitfinex-derivatives","SOLF0:USTF0",1734512058826,2.14,215.95,215.94,4.88877897]
["bitfinex-derivatives","SOLF0:USTF0",1734512060325,4.4556,215.95,215.94,4.88877897]
["bitfinex-derivatives","SOLF0:USTF0",1734512060628,2.14,215.95,215.89,9.62339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512060931,2.14,215.95,215.9,4.88847926]
["bitfinex-derivatives","SOLF0:USTF0",1734512061131,2.14,215.95,215.91,4.88847926]
["bitfinex-derivatives","SOLF0:USTF0",1734512061431,2.14,215.95,215.92,4.88847926]
["bitfinex-derivatives","SOLF0:USTF0",1734512061728,2.14,215.95,215.89,9.62339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512061927,2.14,215.95,215.9,4.88774507]
["bitfinex-derivatives","SOLF0:USTF0",1734512062126,2.14,215.95,215.91,4.88774507]
["bitfinex-derivatives","SOLF0:USTF0",1734512062328,2.14,215.95,215.92,4.88774507]
["bitfinex-derivatives","SOLF0:USTF0",1734512062525,2.14,215.95,215.89,9.62339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512063229,2.14,215.95,215.9,10.68473552]
["bitfinex-derivatives","SOLF0:USTF0",1734512063431,2.316,215.92,215.91,4.88693849]
["bitfinex-derivatives","SOLF0:USTF0",1734512064225,5.63062513,216.02,215.91,4.88693849]
["bitfinex-derivatives","SOLF0:USTF0",1734512064425,86.88262015,216.06,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512064624,7.93779703,216.05,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512064931,2.3149,216.02,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512066622,2.14,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512066826,2.3149,216.02,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512067026,2.14,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512067531,2.14,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512067722,2.14,216.01,215.99,4.88427451]
["bitfinex-derivatives","SOLF0:USTF0",1734512067929,2.14,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512068233,2.14,216.01,215.99,4.88428834]
["bitfinex-derivatives","SOLF0:USTF0",1734512068532,2.14,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512068533,4.455,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512068734,4.455,216.01,215.99,4.88422402]
["bitfinex-derivatives","SOLF0:USTF0",1734512069033,4.455,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512069233,4.455,216.01,215.99,4.88422402]
["bitfinex-derivatives","SOLF0:USTF0",1734512069433,4.455,216.01,215.98,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512069628,4.455,216.01,215.99,4.8841413]
["bitfinex-derivatives","SOLF0:USTF0",1734512069835,2.14,216.04,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512070035,2.14,216.04,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512070532,86.88262015,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734512070735,2.14,216.06,216.04,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512070940,2.14,216.08,216.05,4.88201173]
["bitfinex-derivatives","SOLF0:USTF0",1734512071234,2.14,216.09,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512071432,2.14,216.09,216.08,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512071635,2.14,216.09,216.08,10.67668923]
["bitfinex-derivatives","SOLF0:USTF0",1734512071841,2.14,216.09,216.08,10.67653803]
["bitfinex-derivatives","SOLF0:USTF0",1734512072031,2.14,216.09,216.08,12.99083803]
["bitfinex-derivatives","SOLF0:USTF0",1734512072431,5.79779703,216.17,216.08,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512072634,2.14,216.16,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512072838,2.14,216.15,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512073038,2.14,216.14,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512073230,5.79779703,216.18,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512073429,2.14,216.17,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512073630,2.3136,216.15,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512073830,2.14,216.17,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512074039,2.14,216.17,216.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734512074040,2.3141,216.1,216.0,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734512074241,2.3141,216.1,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512075046,2.14,216.11,216.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734512075342,5.79779703,216.1,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734512075543,5.79779703,216.08,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512075843,2.3145,216.06,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512077842,2.14,216.07,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512078047,4.4544,216.07,216.02,8.11259703]
["bitfinex-derivatives","SOLF0:USTF0",1734512080539,2.14,216.07,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512080738,2.3145,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734512080935,2.14,216.07,216.0,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734512081136,2.14,216.07,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512082542,2.3148,216.04,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512082845,2.14,216.03,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512083043,2.3149,216.02,215.99,7.27759703]
["bitfinex-derivatives","SOLF0:USTF0",1734512083239,2.14,216.03,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512084447,2.14,216.03,215.94,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734512084645,5.79779703,216.02,215.9,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734512084849,5.79779703,216.02,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512085347,5.79779703,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512085748,2.3153,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512086048,2.14,215.98,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512086345,2.14,215.97,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512086539,4.4554,215.97,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512092348,2.14,215.97,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512092552,2.14,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512092745,2.14,215.99,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512094454,2.14,215.99,215.98,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512097758,4.4551,216.01,215.98,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512100763,2.3151,216.01,215.98,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512100961,2.3151,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512101164,2.14,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512102465,4.455,216.01,215.98,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512103771,2.14,216.01,215.9,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734512104065,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512104267,2.3153,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512104465,2.3153,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512104767,2.3153,215.99,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512105765,2.3144,216.08,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512106066,2.14,216.07,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512106563,2.3147,216.04,216.0,8.11279703]
["bitfinex-derivatives","SOLF0:USTF0",1734512107361,2.3147,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734512107560,2.14,216.06,215.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734512107760,2.14,216.06,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512108666,2.14,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734512108874,2.14,216.12,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512109063,5.79779703,216.17,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512109262,2.3136,216.15,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512109467,2.14,216.16,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512109863,5.56303654,216.13,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512110065,2.14,216.12,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512110265,2.14,216.11,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512110571,2.14,216.13,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512111374,2.3139,216.12,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512112367,2.3139,216.12,216.08,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512112567,2.3144,216.07,216.04,8.11239703]
["bitfinex-derivatives","SOLF0:USTF0",1734512112766,2.3144,216.07,216.04,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512113172,2.14,216.08,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512113672,2.14,216.11,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512113871,2.14,216.11,216.08,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512114668,2.14,216.11,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512115475,2.14,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734512115673,2.14,216.11,216.08,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512116678,2.14,216.11,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512118171,2.14,216.12,216.1,8.11179703]
["bitfinex-derivatives","SOLF0:USTF0",1734512118475,2.14,216.12,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512118866,2.14,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734512119474,2.3136,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734512119678,2.14,216.15,216.12,8.11149703]
["bitfinex-derivatives","SOLF0:USTF0",1734512120969,2.14,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734512121274,2.14,216.15,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512121572,2.3139,216.14,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512121979,2.3139,216.14,216.1,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512123577,2.3139,216.14,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512123778,2.3139,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734512124080,2.14,216.13,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512124380,2.14,216.14,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512124679,2.14,216.14,216.12,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512125277,2.14,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734512126577,2.14,216.14,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734512126775,2.14,216.14,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512126983,5.79779703,216.13,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512127372,2.3145,216.08,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512127574,4.4545,216.08,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512131085,2.3147,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734512131384,2.14,216.08,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512131778,2.14,216.08,215.99,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734512131779,2.3151,216.03,215.99,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734512131982,4.4551,216.03,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512134276,2.3151,216.02,215.98,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734512134682,2.3151,216.02,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512135180,2.3151,216.02,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512135484,2.14,216.03,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512135684,2.14,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512135984,2.3145,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734512136179,4.4545,216.08,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512136583,2.14,216.08,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512140482,2.14,216.08,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512140786,7.93779703,216.08,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512140983,2.3151,216.02,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512141185,4.4551,216.02,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512144190,7.93779703,216.02,215.93,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734512144385,7.93779703,216.02,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512144788,7.93779703,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512145285,7.93779703,216.02,215.93,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734512145686,7.93779703,216.02,215.95,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512146485,2.3158,215.97,215.93,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1734512146690,2.14,215.96,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512147283,2.14,215.96,215.93,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734512147484,4.4558,215.96,215.95,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512148186,2.316,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512149587,2.316,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734512149790,2.316,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512152795,2.3159,215.95,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512154695,2.3159,215.95,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512157092,2.3159,215.95,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512157488,2.14,215.96,215.87,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734512157694,2.14,215.96,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512157995,2.14,215.96,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512158589,2.3159,215.95,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512158798,2.14,215.96,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512159194,2.14,215.96,215.87,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734512159499,2.14,215.96,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512159998,2.3161,215.93,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512168006,2.3161,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512168205,2.14,215.96,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512168506,2.3161,215.93,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512171308,2.3166,215.89,215.86,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734512171510,10.27349345,216.02,215.67,127.74589515]
["bitfinex-derivatives","SOLF0:USTF0",1734512171511,2.14,215.88,215.85,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512171720,2.14,215.88,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512172110,1.5104,215.97,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512172111,2.14,215.91,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512172413,2.14,215.91,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512172611,1.4274,216.01,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512172612,2.3162,215.92,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512178211,4.4561,215.93,215.9,8.11419703]
["bitfinex-derivatives","SOLF0:USTF0",1734512178919,4.4561,215.93,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512178920,2.3162,215.92,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512181415,2.3162,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734512181622,2.316,215.92,215.91,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512182724,2.316,215.92,215.91,10.67115516]
["bitfinex-derivatives","SOLF0:USTF0",1734512183425,2.14,215.93,215.91,10.67115516]
["bitfinex-derivatives","SOLF0:USTF0",1734512183622,4.4559,215.93,215.92,4.87588465]
["bitfinex-derivatives","SOLF0:USTF0",1734512184925,2.14,215.93,215.92,4.87588465]
["bitfinex-derivatives","SOLF0:USTF0",1734512185817,5.79779703,216.0,215.92,4.87588465]
["bitfinex-derivatives","SOLF0:USTF0",1734512186022,2.14,215.99,215.93,10.67368168]
["bitfinex-derivatives","SOLF0:USTF0",1734512186220,2.14,215.98,215.95,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512187226,2.14,215.98,215.96,4.88454882]
["bitfinex-derivatives","SOLF0:USTF0",1734512187421,2.14,215.98,215.95,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512187615,2.14,215.98,215.96,4.88600531]
["bitfinex-derivatives","SOLF0:USTF0",1734512187817,2.14,215.98,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512188126,2.3156,215.96,215.93,7.20182704]
["bitfinex-derivatives","SOLF0:USTF0",1734512188327,2.3156,215.96,215.94,4.88592704]
["bitfinex-derivatives","SOLF0:USTF0",1734512188622,2.14,215.98,215.95,4.88592704]
["bitfinex-derivatives","SOLF0:USTF0",1734512188822,2.316,215.96,215.93,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734512189219,2.316,215.96,215.94,4.89005967]
["bitfinex-derivatives","SOLF0:USTF0",1734512189423,2.316,215.96,215.95,4.89005967]
["bitfinex-derivatives","SOLF0:USTF0",1734512190221,8.11379703,215.96,215.95,4.89005967]
["bitfinex-derivatives","SOLF0:USTF0",1734512190426,2.3164,215.92,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512190623,4.4564,215.92,215.9,4.89099943]
["bitfinex-derivatives","SOLF0:USTF0",1734512190828,4.4564,215.92,215.91,4.89099943]
["bitfinex-derivatives","SOLF0:USTF0",1734512192117,4.4564,215.92,215.91,4.89124699]
["bitfinex-derivatives","SOLF0:USTF0",1734512194623,2.3166,215.89,215.86,8.11469703]
["bitfinex-derivatives","SOLF0:USTF0",1734512194829,2.3166,215.89,215.87,4.8795264]
["bitfinex-derivatives","SOLF0:USTF0",1734512195025,2.3166,215.89,215.88,4.8795264]
["bitfinex-derivatives","SOLF0:USTF0",1734512195224,2.3166,215.89,215.88,4.87955403]
["bitfinex-derivatives","SOLF0:USTF0",1734512196228,2.14,215.92,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512196425,2.3167,215.88,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512196625,2.3167,215.88,215.87,10.67513773]
["bitfinex-derivatives","SOLF0:USTF0",1734512196822,4.4567,215.88,215.87,4.8773407]
["bitfinex-derivatives","SOLF0:USTF0",1734512197322,2.3168,215.87,215.85,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512197519,2.3168,215.87,215.86,4.87608659]
["bitfinex-derivatives","SOLF0:USTF0",1734512198324,2.3168,215.87,215.86,4.8761065]
["bitfinex-derivatives","SOLF0:USTF0",1734512198826,2.3168,215.87,215.86,4.87497416]
["bitfinex-derivatives","SOLF0:USTF0",1734512199224,5.79779703,215.92,215.86,4.87497416]
["bitfinex-derivatives","SOLF0:USTF0",1734512199225,2.14,215.92,215.86,4.87497416]
["bitfinex-derivatives","SOLF0:USTF0",1734512199418,2.14,215.92,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512200228,2.14,216.01,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512200527,7.93779703,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512200722,2.3155,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512201722,10.25319703,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512201925,7.93779703,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512202521,7.93779703,216.01,215.97,4.87191827]
["bitfinex-derivatives","SOLF0:USTF0",1734512202720,5.64309345,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512202922,2.14,216.01,215.97,4.87191771]
["bitfinex-derivatives","SOLF0:USTF0",1734512203126,2.14,216.01,215.98,4.87191771]
["bitfinex-derivatives","SOLF0:USTF0",1734512203327,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512203528,2.3154,216.0,215.97,4.87146698]
["bitfinex-derivatives","SOLF0:USTF0",1734512203728,2.3154,216.0,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512204028,2.3154,216.0,215.97,4.87146699]
["bitfinex-derivatives","SOLF0:USTF0",1734512204225,2.3154,216.0,215.98,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1734512204432,2.3154,216.0,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512204823,2.3154,216.0,215.97,4.8707176]
["bitfinex-derivatives","SOLF0:USTF0",1734512205030,2.3154,216.0,215.98,4.8707176]
["bitfinex-derivatives","SOLF0:USTF0",1734512205330,2.3154,216.0,215.97,4.8707176]
["bitfinex-derivatives","SOLF0:USTF0",1734512207832,4.4551,216.01,215.97,12.98401463]
["bitfinex-derivatives","SOLF0:USTF0",1734512208029,2.14,216.01,215.97,10.66851463]
["bitfinex-derivatives","SOLF0:USTF0",1734512208226,5.79779703,216.03,215.98,4.86877721]
["bitfinex-derivatives","SOLF0:USTF0",1734512208429,2.14,216.02,215.97,4.8707176]
["bitfinex-derivatives","SOLF0:USTF0",1734512209433,2.3153,216.0,215.97,4.8707176]
["bitfinex-derivatives","SOLF0:USTF0",1734512211135,2.3153,216.0,215.97,7.1862176]
["bitfinex-derivatives","SOLF0:USTF0",1734512211928,2.14,215.99,215.97,7.1862176]
["bitfinex-derivatives","SOLF0:USTF0",1734512212136,2.14,215.99,215.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512212637,2.14,215.99,215.98,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512216439,2.14,215.99,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512217038,2.14,215.99,215.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512220641,2.14,215.99,215.97,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512223744,4.4553,215.99,215.97,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512223942,2.14,215.99,215.95,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512224143,2.14,215.99,215.96,4.86219033]
["bitfinex-derivatives","SOLF0:USTF0",1734512224340,5.79779703,215.98,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512224545,5.79779703,215.98,215.93,4.86265534]
["bitfinex-derivatives","SOLF0:USTF0",1734512224746,5.79779703,215.98,215.92,8.11379703]
["bitfinex-derivatives","SOLF0:USTF0",1734512225044,2.3158,215.95,215.93,4.86265739]
["bitfinex-derivatives","SOLF0:USTF0",1734512225247,2.14,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512226649,4.4559,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512227045,2.3159,215.93,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512227246,2.3159,215.93,215.92,10.6609031]
["bitfinex-derivatives","SOLF0:USTF0",1734512227745,2.3159,215.93,215.92,4.86310607]
["bitfinex-derivatives","SOLF0:USTF0",1734512228344,2.14,215.94,215.87,63.47589551]
["bitfinex-derivatives","SOLF0:USTF0",1734512228654,2.3163,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512230251,2.14,215.94,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512230458,2.14,215.94,215.91,8.11389703]
["bitfinex-derivatives","SOLF0:USTF0",1734512230459,4.4559,215.94,215.91,8.11389703]
["bitfinex-derivatives","SOLF0:USTF0",1734512231754,5.68678126,216.03,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512231957,2.14,216.02,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512232253,2.14,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512232455,5.79779703,216.01,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512233051,2.3157,215.96,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512235650,4.4555,215.97,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512237655,5.68678126,216.03,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512237857,2.14,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512239561,2.3152,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512241455,2.3152,216.0,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512241660,2.3152,216.0,215.96,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512241857,2.3152,216.0,215.97,4.86603441]
["bitfinex-derivatives","SOLF0:USTF0",1734512242056,2.3152,216.0,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512242360,2.3152,216.0,215.97,4.86622509]
["bitfinex-derivatives","SOLF0:USTF0",1734512242659,2.3152,216.0,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512243157,2.3152,216.0,215.97,4.86860246]
["bitfinex-derivatives","SOLF0:USTF0",1734512243352,2.3152,216.0,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512243564,2.3152,216.0,215.97,4.87138594]
["bitfinex-derivatives","SOLF0:USTF0",1734512243860,2.3152,216.0,215.96,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512244055,2.3152,216.0,215.97,4.87126806]
["bitfinex-derivatives","SOLF0:USTF0",1734512244250,2.14,216.01,215.98,4.87299571]
["bitfinex-derivatives","SOLF0:USTF0",1734512244452,2.14,216.01,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512244758,2.14,216.01,215.95,4.87299483]
["bitfinex-derivatives","SOLF0:USTF0",1734512244959,2.3156,215.98,215.96,4.87299483]
["bitfinex-derivatives","SOLF0:USTF0",1734512245258,2.3156,215.98,215.97,4.87299483]
["bitfinex-derivatives","SOLF0:USTF0",1734512245758,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512245961,2.14,216.01,215.97,4.8731927]
["bitfinex-derivatives","SOLF0:USTF0",1734512246158,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512246361,2.14,216.01,215.97,4.87313356]
["bitfinex-derivatives","SOLF0:USTF0",1734512246558,2.14,216.01,215.98,4.87313356]
["bitfinex-derivatives","SOLF0:USTF0",1734512246759,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512246960,2.14,216.01,215.97,4.87313611]
["bitfinex-derivatives","SOLF0:USTF0",1734512247155,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512247360,2.14,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512247361,4.4552,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512247560,4.4552,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512247561,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512247762,2.14,216.01,215.97,4.87316287]
["bitfinex-derivatives","SOLF0:USTF0",1734512247961,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512248161,2.14,216.01,215.97,4.87315876]
["bitfinex-derivatives","SOLF0:USTF0",1734512248466,2.3154,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512248868,4.4554,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512252063,4.4554,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512253264,2.14,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512253470,2.14,216.0,215.98,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512254272,2.14,216.0,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512255175,2.14,216.0,215.99,7.18815902]
["bitfinex-derivatives","SOLF0:USTF0",1734512255369,2.14,216.0,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512255671,2.14,216.0,215.99,4.87257006]
["bitfinex-derivatives","SOLF0:USTF0",1734512255873,2.14,216.0,215.98,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512256070,2.14,216.0,215.99,4.87257103]
["bitfinex-derivatives","SOLF0:USTF0",1734512257578,4.4553,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512258570,4.4553,216.0,215.98,4.87252299]
["bitfinex-derivatives","SOLF0:USTF0",1734512258771,4.4553,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512258968,4.4553,216.0,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512259174,4.4553,216.0,215.98,4.87261507]
["bitfinex-derivatives","SOLF0:USTF0",1734512259373,4.4553,216.0,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512259578,4.4553,216.0,215.98,4.87275985]
["bitfinex-derivatives","SOLF0:USTF0",1734512259881,4.4553,216.0,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512260074,4.4553,216.0,215.98,4.87276113]
["bitfinex-derivatives","SOLF0:USTF0",1734512260273,4.4553,216.0,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512260473,4.4553,216.0,215.98,4.87282016]
["bitfinex-derivatives","SOLF0:USTF0",1734512260672,4.4553,216.0,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512260885,4.4553,216.0,215.98,4.87284865]
["bitfinex-derivatives","SOLF0:USTF0",1734512261177,4.4553,216.0,215.99,4.87284865]
["bitfinex-derivatives","SOLF0:USTF0",1734512261777,4.4553,216.0,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512261981,4.4553,216.0,215.99,4.87277998]
["bitfinex-derivatives","SOLF0:USTF0",1734512262782,2.14,216.0,215.99,10.67057701]
["bitfinex-derivatives","SOLF0:USTF0",1734512262981,2.14,216.0,215.99,12.98607701]
["bitfinex-derivatives","SOLF0:USTF0",1734512264790,4.455,216.03,215.99,12.98607701]
["bitfinex-derivatives","SOLF0:USTF0",1734512264976,5.79779703,216.04,215.93,7.13956988]
["bitfinex-derivatives","SOLF0:USTF0",1734512265178,5.79779703,216.04,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512265383,5.79779703,216.04,215.98,4.87181168]
["bitfinex-derivatives","SOLF0:USTF0",1734512265782,5.79779703,216.04,215.99,4.87230008]
["bitfinex-derivatives","SOLF0:USTF0",1734512265983,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512266182,2.14,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512266382,2.14,216.01,215.93,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734512266579,2.3154,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512266786,2.3154,216.0,215.98,4.87255028]
["bitfinex-derivatives","SOLF0:USTF0",1734512266986,2.3154,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512267183,2.3154,216.0,215.98,4.87253701]
["bitfinex-derivatives","SOLF0:USTF0",1734512267482,2.3154,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512267784,2.3154,216.0,215.98,4.87257267]
["bitfinex-derivatives","SOLF0:USTF0",1734512267981,2.3154,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512268182,2.3154,216.0,215.98,4.87257324]
["bitfinex-derivatives","SOLF0:USTF0",1734512268378,2.3154,216.0,215.97,8.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1734512268582,2.14,216.01,215.98,4.87264373]
["bitfinex-derivatives","SOLF0:USTF0",1734512268776,2.14,216.01,215.99,4.87264373]
["bitfinex-derivatives","SOLF0:USTF0",1734512268987,2.14,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512269177,2.14,216.01,215.99,4.87247482]
["bitfinex-derivatives","SOLF0:USTF0",1734512269376,4.4552,216.02,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512269579,2.14,216.02,215.98,4.87223775]
["bitfinex-derivatives","SOLF0:USTF0",1734512269779,5.79779703,216.01,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512269979,5.79779703,216.01,215.94,4.8727562]
["bitfinex-derivatives","SOLF0:USTF0",1734512270180,2.3157,215.97,215.95,4.8727562]
["bitfinex-derivatives","SOLF0:USTF0",1734512270384,4.4557,215.97,215.96,4.8727562]
["bitfinex-derivatives","SOLF0:USTF0",1734512271784,2.3158,215.96,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512271985,2.3158,215.96,215.94,4.87308167]
["bitfinex-derivatives","SOLF0:USTF0",1734512272183,2.3158,215.96,215.95,4.87308167]
["bitfinex-derivatives","SOLF0:USTF0",1734512272384,2.3158,215.96,215.93,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512272688,2.3158,215.96,215.94,4.87327475]
["bitfinex-derivatives","SOLF0:USTF0",1734512272988,2.3158,215.96,215.95,4.87327475]
["bitfinex-derivatives","SOLF0:USTF0",1734512274687,2.3158,215.96,215.93,8.11379703]
["bitfinex-derivatives","SOLF0:USTF0",1734512274983,2.3158,215.96,215.94,4.874838]
["bitfinex-derivatives","SOLF0:USTF0",1734512275188,2.3158,215.96,215.95,4.874838]
["bitfinex-derivatives","SOLF0:USTF0",1734512278696,4.4557,215.97,215.95,4.874838]
["bitfinex-derivatives","SOLF0:USTF0",1734512278992,4.4557,215.97,215.96,4.874838]
["bitfinex-derivatives","SOLF0:USTF0",1734512280894,4.4557,215.97,215.96,4.87765556]
["bitfinex-derivatives","SOLF0:USTF0",1734512283595,4.4557,215.97,215.96,4.87755602]
["bitfinex-derivatives","SOLF0:USTF0",1734512283798,2.14,215.97,215.93,8.11389703]
["bitfinex-derivatives","SOLF0:USTF0",1734512283991,2.14,215.97,215.96,4.87755708]
["bitfinex-derivatives","SOLF0:USTF0",1734512284194,4.4558,215.97,215.96,4.87755708]
["bitfinex-derivatives","SOLF0:USTF0",1734512285197,2.14,215.97,215.93,8.11389703]
["bitfinex-derivatives","SOLF0:USTF0",1734512285389,2.3158,215.96,215.94,4.87711276]
["bitfinex-derivatives","SOLF0:USTF0",1734512285593,2.3158,215.96,215.95,4.87711276]
["bitfinex-derivatives","SOLF0:USTF0",1734512286487,2.3158,215.96,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734512286688,2.3158,215.96,215.95,4.87655545]
["bitfinex-derivatives","SOLF0:USTF0",1734512289790,2.3158,215.96,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734512289988,2.3158,215.96,215.95,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512290597,4.4557,215.97,215.95,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512290800,4.4557,215.97,215.96,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512295417,2.14,215.97,215.96,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512295712,4.4554,216.0,215.96,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512295909,4.4554,216.0,215.97,4.87628085]
["bitfinex-derivatives","SOLF0:USTF0",1734512296111,4.4554,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512296315,4.4554,216.0,215.98,4.87594316]
["bitfinex-derivatives","SOLF0:USTF0",1734512296514,4.4554,216.0,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512296715,4.4554,216.0,215.98,4.87599427]
["bitfinex-derivatives","SOLF0:USTF0",1734512296915,2.3155,215.99,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512297215,2.3155,215.99,215.98,4.87598058]
["bitfinex-derivatives","SOLF0:USTF0",1734512297614,2.3153,216.01,215.98,7.19148058]
["bitfinex-derivatives","SOLF0:USTF0",1734512297917,4.4553,216.01,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512298115,4.4553,216.01,215.98,4.87589973]
["bitfinex-derivatives","SOLF0:USTF0",1734512298319,4.4553,216.01,215.99,4.87589973]
["bitfinex-derivatives","SOLF0:USTF0",1734512298613,4.4553,216.01,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512298818,4.4553,216.01,215.98,4.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1734512299017,4.4553,216.01,215.99,4.87603257]
["bitfinex-derivatives","SOLF0:USTF0",1734512299320,4.4553,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512299614,2.14,216.01,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512303421,2.14,216.01,215.94,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734512303619,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512303817,2.14,216.01,215.97,4.88152479]
["bitfinex-derivatives","SOLF0:USTF0",1734512304016,2.3155,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512304217,2.3155,215.99,215.97,4.88151533]
["bitfinex-derivatives","SOLF0:USTF0",1734512304521,2.3155,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512304722,2.3155,215.99,215.97,4.88153069]
["bitfinex-derivatives","SOLF0:USTF0",1734512304917,2.3156,215.98,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512305118,2.3156,215.98,215.97,4.88152883]
["bitfinex-derivatives","SOLF0:USTF0",1734512305312,2.14,216.01,215.97,4.88152883]
["bitfinex-derivatives","SOLF0:USTF0",1734512305518,2.14,216.01,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512305715,2.3155,215.99,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512305919,2.3155,215.99,215.97,4.88152319]
["bitfinex-derivatives","SOLF0:USTF0",1734512306118,2.3155,215.99,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512306418,2.3155,215.99,215.97,4.8817039]
["bitfinex-derivatives","SOLF0:USTF0",1734512306717,2.3155,215.99,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512307021,2.3156,215.98,215.97,4.8817146]
["bitfinex-derivatives","SOLF0:USTF0",1734512312020,2.3156,215.98,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512312219,2.3156,215.98,215.97,4.88311647]
["bitfinex-derivatives","SOLF0:USTF0",1734512313424,4.4553,216.01,215.97,4.88311647]
["bitfinex-derivatives","SOLF0:USTF0",1734512313623,4.4553,216.01,215.94,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734512313624,2.14,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512314424,4.4552,216.01,216.0,4.88390305]
["bitfinex-derivatives","SOLF0:USTF0",1734512314828,4.4552,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512315223,2.3153,216.0,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512315620,2.14,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512315827,4.4553,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512316222,2.3153,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512316828,2.3153,216.01,216.0,4.88309268]
["bitfinex-derivatives","SOLF0:USTF0",1734512319320,2.3153,216.01,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512321120,2.3153,216.01,216.0,4.88159697]
["bitfinex-derivatives","SOLF0:USTF0",1734512321325,2.3152,216.02,216.0,4.88159697]
["bitfinex-derivatives","SOLF0:USTF0",1734512321525,2.3152,216.02,216.01,10.679394]
["bitfinex-derivatives","SOLF0:USTF0",1734512321728,2.3152,216.02,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512322223,2.3152,216.02,216.01,10.67882101]
["bitfinex-derivatives","SOLF0:USTF0",1734512327326,2.3152,216.02,216.01,4.88102398]
["bitfinex-derivatives","SOLF0:USTF0",1734512327531,2.3153,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512327835,2.3153,216.0,215.99,4.87892471]
["bitfinex-derivatives","SOLF0:USTF0",1734512328227,2.3153,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512328428,2.3153,216.0,215.99,4.87919361]
["bitfinex-derivatives","SOLF0:USTF0",1734512328936,5.79779703,216.08,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512329131,5.79779703,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512329434,5.79779703,216.06,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512330038,5.79779703,216.04,215.94,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734512330229,5.79779703,216.02,215.95,4.87929173]
["bitfinex-derivatives","SOLF0:USTF0",1734512330533,5.79779703,216.02,215.96,10.67708876]
["bitfinex-derivatives","SOLF0:USTF0",1734512330738,5.79779703,216.02,215.97,4.87929173]
["bitfinex-derivatives","SOLF0:USTF0",1734512330935,5.79779703,216.02,215.98,4.87929173]
["bitfinex-derivatives","SOLF0:USTF0",1734512331130,5.79779703,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512331339,2.14,216.01,215.97,4.88059519]
["bitfinex-derivatives","SOLF0:USTF0",1734512331738,2.14,216.01,215.98,4.88059519]
["bitfinex-derivatives","SOLF0:USTF0",1734512331941,2.14,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512332141,2.3155,215.99,215.97,4.88066191]
["bitfinex-derivatives","SOLF0:USTF0",1734512332441,2.3155,215.99,215.96,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512332641,2.3155,215.99,215.98,4.88091684]
["bitfinex-derivatives","SOLF0:USTF0",1734512334639,2.14,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512334950,2.14,216.01,215.99,4.88136141]
["bitfinex-derivatives","SOLF0:USTF0",1734512335239,2.14,216.01,216.0,4.88136141]
["bitfinex-derivatives","SOLF0:USTF0",1734512336134,4.4552,216.01,216.0,4.88136141]
["bitfinex-derivatives","SOLF0:USTF0",1734512337041,4.4552,216.01,215.98,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512337243,2.14,216.01,215.99,4.88190952]
["bitfinex-derivatives","SOLF0:USTF0",1734512337441,2.14,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512338343,2.3154,215.99,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512338644,2.3154,215.99,215.98,10.68051781]
["bitfinex-derivatives","SOLF0:USTF0",1734512340043,2.3154,215.99,215.98,4.88272078]
["bitfinex-derivatives","SOLF0:USTF0",1734512340841,2.3156,215.98,215.96,8.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1734512341036,2.3156,215.98,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512341239,2.3156,215.98,215.97,4.8830796]
["bitfinex-derivatives","SOLF0:USTF0",1734512342346,5.44602114,216.07,215.97,4.8830796]
["bitfinex-derivatives","SOLF0:USTF0",1734512342545,2.14,216.06,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512342738,7.93779703,216.06,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512343144,2.3152,216.01,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512343741,2.3152,216.01,216.0,10.68087017]
["bitfinex-derivatives","SOLF0:USTF0",1734512343944,2.3152,216.01,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512344144,2.3152,216.01,216.0,10.68086175]
["bitfinex-derivatives","SOLF0:USTF0",1734512345738,2.14,216.02,216.0,10.68086175]
["bitfinex-derivatives","SOLF0:USTF0",1734512345945,2.14,216.02,216.01,4.88306472]
["bitfinex-derivatives","SOLF0:USTF0",1734512347146,5.79779703,216.09,216.01,4.88306472]
["bitfinex-derivatives","SOLF0:USTF0",1734512347349,2.14,216.08,216.02,10.68086175]
["bitfinex-derivatives","SOLF0:USTF0",1734512347549,2.14,216.08,216.03,4.88306472]
["bitfinex-derivatives","SOLF0:USTF0",1734512347853,2.14,216.08,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512348053,2.14,216.08,216.03,4.88231645]
["bitfinex-derivatives","SOLF0:USTF0",1734512348246,2.14,216.08,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512348450,2.3148,216.05,216.03,4.88188763]
["bitfinex-derivatives","SOLF0:USTF0",1734512348650,2.3148,216.05,216.02,8.11289703]
["bitfinex-derivatives","SOLF0:USTF0",1734512348850,2.3148,216.05,216.03,4.88189086]
["bitfinex-derivatives","SOLF0:USTF0",1734512349052,2.3148,216.05,216.02,8.11289703]
["bitfinex-derivatives","SOLF0:USTF0",1734512349351,2.3148,216.05,216.03,4.88156521]
["bitfinex-derivatives","SOLF0:USTF0",1734512349548,2.3148,216.05,216.02,8.11289703]
["bitfinex-derivatives","SOLF0:USTF0",1734512350061,2.14,216.05,216.03,7.19659847]
["bitfinex-derivatives","SOLF0:USTF0",1734512350354,2.3147,216.06,216.04,10.6793955]
["bitfinex-derivatives","SOLF0:USTF0",1734512350355,2.14,216.06,216.04,10.6793955]
["bitfinex-derivatives","SOLF0:USTF0",1734512350555,4.4547,216.06,216.04,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512350752,2.14,216.06,215.93,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734512350952,2.14,216.05,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512351257,2.3153,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512351455,2.3153,216.01,215.99,4.88131259]
["bitfinex-derivatives","SOLF0:USTF0",1734512351652,2.3153,216.01,216.0,4.88131259]
["bitfinex-derivatives","SOLF0:USTF0",1734512352053,2.3153,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512352252,2.3153,216.01,215.99,4.88141167]
["bitfinex-derivatives","SOLF0:USTF0",1734512352454,2.3153,216.01,215.98,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512352650,2.3153,216.01,215.99,4.88145598]
["bitfinex-derivatives","SOLF0:USTF0",1734512352856,2.3153,216.01,215.98,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512353058,2.3153,216.01,215.99,4.88145485]
["bitfinex-derivatives","SOLF0:USTF0",1734512353256,2.3153,216.01,215.98,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512353558,2.3153,216.01,215.99,4.88159807]
["bitfinex-derivatives","SOLF0:USTF0",1734512353852,2.3153,216.01,215.98,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512354059,2.3153,216.01,215.99,4.88165566]
["bitfinex-derivatives","SOLF0:USTF0",1734512354259,2.14,216.0,215.98,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512354455,2.14,216.0,215.99,4.88179106]
["bitfinex-derivatives","SOLF0:USTF0",1734512356855,4.4553,216.0,215.99,4.88179106]
["bitfinex-derivatives","SOLF0:USTF0",1734512357162,2.14,216.0,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512357455,2.14,216.0,215.95,4.88201152]
["bitfinex-derivatives","SOLF0:USTF0",1734512357663,2.3155,215.99,215.96,4.88201152]
["bitfinex-derivatives","SOLF0:USTF0",1734512357856,2.14,216.0,215.97,4.88201152]
["bitfinex-derivatives","SOLF0:USTF0",1734512358058,2.14,216.0,215.94,8.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1734512358256,2.14,216.0,215.95,4.88171595]
["bitfinex-derivatives","SOLF0:USTF0",1734512358562,2.14,216.0,215.96,4.88171595]
["bitfinex-derivatives","SOLF0:USTF0",1734512358762,2.14,216.0,215.97,4.88171595]
["bitfinex-derivatives","SOLF0:USTF0",1734512358959,2.14,216.0,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512359366,2.3156,215.98,215.97,4.88175442]
["bitfinex-derivatives","SOLF0:USTF0",1734512359760,7.93779703,216.0,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512359960,2.3158,215.96,215.95,4.88158665]
["bitfinex-derivatives","SOLF0:USTF0",1734512360160,2.3158,215.96,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512360161,2.14,215.96,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512360453,2.14,215.96,215.93,4.88012045]
["bitfinex-derivatives","SOLF0:USTF0",1734512360653,2.14,215.96,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512360862,2.3161,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512364462,2.3159,215.95,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512364663,2.3159,215.95,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512368762,2.316,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512369968,2.3162,215.92,215.9,69.02249863]
["bitfinex-derivatives","SOLF0:USTF0",1734512370167,2.14,215.92,215.9,69.02249863]
["bitfinex-derivatives","SOLF0:USTF0",1734512371062,2.14,215.92,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512371468,2.3163,215.91,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512371770,2.3163,215.91,215.9,10.66923401]
["bitfinex-derivatives","SOLF0:USTF0",1734512371966,2.3163,215.91,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512372266,2.3163,215.91,215.9,10.66922285]
["bitfinex-derivatives","SOLF0:USTF0",1734512375967,2.3163,215.91,215.9,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512376167,2.3163,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734512376368,2.3163,215.91,215.89,8.11429703]
["bitfinex-derivatives","SOLF0:USTF0",1734512379271,7.93779703,215.92,215.84,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734512379477,5.79779703,215.9,215.85,4.86681032]
["bitfinex-derivatives","SOLF0:USTF0",1734512379678,5.79779703,215.9,215.82,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512379975,2.3171,215.85,215.83,4.86748872]
["bitfinex-derivatives","SOLF0:USTF0",1734512380172,2.3171,215.85,215.82,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512380173,4.4571,215.85,215.82,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512380377,4.4571,215.85,215.83,4.86573137]
["bitfinex-derivatives","SOLF0:USTF0",1734512380576,4.4571,215.85,215.82,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512381081,4.4571,215.85,215.84,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512381680,2.14,215.85,215.84,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512381875,2.14,215.85,215.84,10.6616611]
["bitfinex-derivatives","SOLF0:USTF0",1734512382377,2.14,215.85,215.84,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512382578,2.14,215.89,215.84,10.66044053]
["bitfinex-derivatives","SOLF0:USTF0",1734512382779,2.14,215.9,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512382971,4.4565,215.9,215.87,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512384881,2.14,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512385084,2.14,215.93,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512385673,4.4561,215.93,215.89,8.11419703]
["bitfinex-derivatives","SOLF0:USTF0",1734512390984,2.3163,215.92,215.88,8.11439703]
["bitfinex-derivatives","SOLF0:USTF0",1734512394092,2.3163,215.91,215.88,8.11439703]
["bitfinex-derivatives","SOLF0:USTF0",1734512396794,2.3164,215.9,215.88,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512396994,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734512397894,2.3164,215.9,215.88,4.87121739]
["bitfinex-derivatives","SOLF0:USTF0",1734512398096,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734512399097,2.3164,215.9,215.88,4.87225708]
["bitfinex-derivatives","SOLF0:USTF0",1734512399390,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734512399591,2.3164,215.9,215.88,4.8734459]
["bitfinex-derivatives","SOLF0:USTF0",1734512399791,2.3164,215.9,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734512400297,2.3164,215.9,215.88,4.87345017]
["bitfinex-derivatives","SOLF0:USTF0",1734512401595,2.3164,215.9,215.89,4.87612476]
["bitfinex-derivatives","SOLF0:USTF0",1734512402989,2.3164,215.9,215.89,4.87720237]
["bitfinex-derivatives","SOLF0:USTF0",1734512403302,2.3164,215.9,215.89,4.87815269]
["bitfinex-derivatives","SOLF0:USTF0",1734512405898,2.3163,215.91,215.89,4.87815269]
["bitfinex-derivatives","SOLF0:USTF0",1734512406101,2.3163,215.91,215.9,4.87815269]
["bitfinex-derivatives","SOLF0:USTF0",1734512406300,2.3163,215.91,215.88,8.11439703]
["bitfinex-derivatives","SOLF0:USTF0",1734512406502,2.3163,215.91,215.89,4.87957555]
["bitfinex-derivatives","SOLF0:USTF0",1734512406699,2.3163,215.91,215.88,8.11439703]
["bitfinex-derivatives","SOLF0:USTF0",1734512406899,2.3163,215.91,215.89,4.87973183]
["bitfinex-derivatives","SOLF0:USTF0",1734512407099,2.3163,215.91,215.9,4.87973183]
["bitfinex-derivatives","SOLF0:USTF0",1734512409097,2.3163,215.92,215.9,4.87973183]
["bitfinex-derivatives","SOLF0:USTF0",1734512409303,2.3163,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734512409699,2.3163,215.92,215.9,4.88074471]
["bitfinex-derivatives","SOLF0:USTF0",1734512409900,2.3163,215.92,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734512410097,2.316,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734512410296,1.4829,216.0,215.92,10.67908561]
["bitfinex-derivatives","SOLF0:USTF0",1734512410502,1.4829,216.0,215.85,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734512410503,2.14,215.99,215.94,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512411302,2.14,215.98,215.95,4.88130185]
["bitfinex-derivatives","SOLF0:USTF0",1734512411504,4.4556,215.98,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734512412299,2.14,215.98,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512413195,2.14,215.98,215.97,4.8802405]
["bitfinex-derivatives","SOLF0:USTF0",1734512414602,2.14,215.98,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512415198,2.14,215.98,215.97,4.87729645]
["bitfinex-derivatives","SOLF0:USTF0",1734512415399,7.12340467,216.04,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734512415604,1.5457,216.06,215.98,10.67371809]
["bitfinex-derivatives","SOLF0:USTF0",1734512415903,2.3151,216.03,215.99,7.19132106]
["bitfinex-derivatives","SOLF0:USTF0",1734512416102,5.79779703,216.04,216.0,4.87592106]
["bitfinex-derivatives","SOLF0:USTF0",1734512416304,5.79779703,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512416505,2.3151,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512416702,2.3151,216.03,216.0,4.87242418]
["bitfinex-derivatives","SOLF0:USTF0",1734512416907,5.79779703,216.04,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512417103,5.79779703,216.04,215.99,4.87245895]
["bitfinex-derivatives","SOLF0:USTF0",1734512417307,8.11299703,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512417510,2.14,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512418804,4.4552,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512420815,4.4552,216.01,215.98,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512428311,2.3154,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512428815,4.4553,216.01,215.98,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512431619,2.315,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512431811,2.12,216.02,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512432616,4.4351,216.02,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512432822,4.4351,216.02,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512433020,4.4351,216.02,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512438823,2.3153,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512439219,5.79779703,216.01,215.93,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734512439420,2.3155,215.99,215.95,8.11359703]
["bitfinex-derivatives","SOLF0:USTF0",1734512439929,2.3155,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734512441130,2.3153,216.01,215.97,8.11339703]
["bitfinex-derivatives","SOLF0:USTF0",1734512441330,2.12,216.02,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512441527,4.4352,216.02,215.99,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512442827,2.3152,216.02,215.99,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512443027,4.4352,216.02,215.99,8.11319703]
["bitfinex-derivatives","SOLF0:USTF0",1734512444630,2.12,216.02,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512445732,2.12,216.02,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512448428,4.4351,216.03,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512448733,78.82238677,216.09,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512448935,2.12,216.08,216.03,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512450529,2.3147,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734512451026,190.38966521,216.15,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512451227,2.12,216.16,216.12,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512452036,5.79779703,216.18,216.12,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512452335,7.72193501,216.17,216.12,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512452543,2.314,216.13,216.12,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512455529,2.314,216.13,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512456134,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734512456339,2.12,216.12,216.03,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734512456540,2.3145,216.08,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512458242,4.4346,216.07,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512458436,2.12,216.07,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512458638,2.12,216.07,216.03,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512459542,2.3147,216.06,216.03,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512461341,5.79779703,216.04,215.94,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734512461543,5.79779703,216.02,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512461742,2.12,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512461942,2.3156,215.99,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512462340,2.12,216.01,215.96,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512462540,2.3154,216.0,215.96,8.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1734512462743,2.3154,216.0,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512462941,4.4352,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512463337,2.12,216.01,215.98,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512463736,2.12,216.01,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512463937,2.12,216.04,216.0,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512464243,4.435,216.04,216.0,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512465045,4.435,216.04,216.01,4.86578367]
["bitfinex-derivatives","SOLF0:USTF0",1734512465348,4.435,216.04,216.0,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512465650,4.435,216.04,216.01,4.86592708]
["bitfinex-derivatives","SOLF0:USTF0",1734512465944,4.435,216.04,216.0,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512466144,4.435,216.04,216.01,4.86594355]
["bitfinex-derivatives","SOLF0:USTF0",1734512466337,4.435,216.04,216.0,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512466540,4.435,216.04,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512467141,2.315,216.03,216.0,8.11309703]
["bitfinex-derivatives","SOLF0:USTF0",1734512467340,2.12,216.04,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512467341,7.91779703,216.04,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734512467648,7.91779703,216.04,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512468440,2.3154,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512468645,4.4354,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512473650,4.4354,216.0,215.97,8.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1734512474348,2.12,216.0,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512474551,2.3155,215.99,215.97,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512478646,2.12,216.0,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512478850,2.12,216.0,215.99,8.11329703]
["bitfinex-derivatives","SOLF0:USTF0",1734512482252,4.4351,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512482457,4.4351,216.03,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512482855,2.12,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734512486157,2.12,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512486460,2.12,216.09,216.04,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512486652,2.12,216.09,216.06,8.11249703]
["bitfinex-derivatives","SOLF0:USTF0",1734512486848,2.12,216.09,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512487256,2.12,216.09,216.08,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512487554,3.0666,216.18,216.08,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512487555,5.67209295,216.16,216.08,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512487757,2.12,216.15,216.1,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512488754,5.79779703,216.13,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734512489455,2.3142,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734512489656,2.12,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734512490549,2.12,216.1,216.04,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734512490755,2.12,216.1,215.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512490956,2.12,216.1,216.0,4.86251127]
["bitfinex-derivatives","SOLF0:USTF0",1734512491155,2.12,216.1,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512491156,2.3146,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734512491356,5.79779703,216.07,215.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512491551,2.12,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512492561,4.4348,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734512493154,4.4348,216.06,216.03,8.11279703]
["bitfinex-derivatives","SOLF0:USTF0",1734512493362,4.4348,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734512493659,4.4348,216.06,216.03,8.11279703]
["bitfinex-derivatives","SOLF0:USTF0",1734512494260,2.12,216.06,216.05,8.11259703]
["bitfinex-derivatives","SOLF0:USTF0",1734512494463,2.3145,216.09,216.05,8.11259703]
["bitfinex-derivatives","SOLF0:USTF0",1734512494464,4.4345,216.09,216.05,8.11259703]
["bitfinex-derivatives","SOLF0:USTF0",1734512494959,4.4345,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734512495157,4.4345,216.09,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512498463,2.3145,216.08,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512499054,2.3147,216.06,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734512499257,2.12,216.05,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512499564,5.56333465,216.17,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512499565,2.12,216.04,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512499758,4.4349,216.04,215.99,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512499958,4.4349,216.04,216.0,4.86481861]
["bitfinex-derivatives","SOLF0:USTF0",1734512500358,4.4349,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734512501960,2.12,216.04,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734512502156,2.12,216.04,215.99,4.86723371]
["bitfinex-derivatives","SOLF0:USTF0",1734512502356,2.12,216.08,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512502557,2.12,216.13,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512502763,2.12,216.13,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512503165,4.434,216.13,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512503566,2.12,216.14,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512504265,4.4339,216.14,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512504661,2.12,216.14,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512505066,2.314,216.13,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512509670,4.4339,216.14,216.11,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512510062,2.12,216.14,216.11,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512511569,4.4338,216.15,216.11,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512512471,2.3139,216.14,216.11,8.11199703]
["bitfinex-derivatives","SOLF0:USTF0",1734512514669,4.4339,216.14,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512514975,2.314,216.13,216.11,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512515374,2.12,216.14,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512515577,2.3144,216.1,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512515877,4.4344,216.1,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512516477,2.12,216.1,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512517477,2.3145,216.09,216.07,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512518379,2.3145,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734512518679,2.3145,216.09,216.06,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512519278,2.3147,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734512519478,2.12,216.06,215.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512519673,2.12,216.06,215.97,4.86055053]
["bitfinex-derivatives","SOLF0:USTF0",1734512519878,2.315,216.04,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734512520178,2.12,216.06,216.02,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512520385,2.12,216.06,216.04,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512523177,2.12,216.06,216.04,8.11269703]
["bitfinex-derivatives","SOLF0:USTF0",1734512525185,2.12,216.06,215.96,5.43143063]
["bitfinex-derivatives","SOLF0:USTF0",1734512525385,2.12,216.06,216.01,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512525575,2.12,216.06,216.02,4.86812887]
["bitfinex-derivatives","SOLF0:USTF0",1734512525780,2.12,216.06,216.01,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512526282,2.12,216.06,216.02,4.86809397]
["bitfinex-derivatives","SOLF0:USTF0",1734512526585,2.3149,216.05,216.01,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512526784,2.3149,216.05,216.02,7.18384395]
["bitfinex-derivatives","SOLF0:USTF0",1734512526988,2.3149,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734512529188,2.3149,216.05,215.96,5.43143063]
["bitfinex-derivatives","SOLF0:USTF0",1734512529189,2.3151,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734512529378,1.5512,216.15,215.94,53.40325109]
["bitfinex-derivatives","SOLF0:USTF0",1734512529379,2.12,216.02,216.0,4.86957451]
["bitfinex-derivatives","SOLF0:USTF0",1734512529579,2.12,216.01,215.94,53.40325109]
["bitfinex-derivatives","SOLF0:USTF0",1734512529778,2.12,216.01,215.95,12.98380005]
["bitfinex-derivatives","SOLF0:USTF0",1734512529986,2.12,216.01,215.96,4.87010302]
["bitfinex-derivatives","SOLF0:USTF0",1734512530191,2.12,216.01,215.95,8.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1734512530392,2.3155,215.99,215.96,4.86881887]
["bitfinex-derivatives","SOLF0:USTF0",1734512530589,2.12,216.01,215.95,8.11369703]
["bitfinex-derivatives","SOLF0:USTF0",1734512530789,2.12,216.01,215.96,4.86889226]
["bitfinex-derivatives","SOLF0:USTF0",1734512530990,2.12,216.01,215.89,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734512530991,5.79779703,215.98,215.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1734512531289,5.79779703,215.96,215.9,4.8691933]
["bitfinex-derivatives","SOLF0:USTF0",1734512531592,2.12,215.95,215.91,4.86731332]
["bitfinex-derivatives","SOLF0:USTF0",1734512531788,2.12,215.95,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512531990,2.12,215.95,215.9,4.86731395]
["bitfinex-derivatives","SOLF0:USTF0",1734512532189,2.12,215.95,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512532495,2.3162,215.93,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512534894,2.3163,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512535096,4.4363,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512535490,4.4363,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734512535690,4.4363,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512535887,2.12,215.91,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512536687,2.12,215.94,215.89,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512536891,2.12,215.94,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512537293,2.12,215.94,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734512537692,8.74412349,216.07,215.92,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512537891,7.91779703,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512538092,2.12,216.06,216.01,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512538292,2.3149,216.05,216.01,8.11299703]
["bitfinex-derivatives","SOLF0:USTF0",1734512538696,2.12,216.04,216.03,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512538894,2.12,216.06,216.03,8.11279703]
["bitfinex-derivatives","SOLF0:USTF0",1734512539193,2.12,216.07,216.05,5.79779703]
["bitfinex-derivatives","SOLF0:USTF0",1734512540089,2.12,216.07,215.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512540090,2.12,216.07,216.02,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512540489,9.05376401,216.15,216.02,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512540691,2.12,216.14,216.02,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512540891,2.314,216.13,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734512541899,2.12,216.14,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734512542203,2.12,216.14,216.04,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734512542204,2.12,216.13,216.08,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512542498,2.12,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734512542892,2.12,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734512546400,4.4339,216.14,216.08,11.36816401]
["bitfinex-derivatives","SOLF0:USTF0",1734512546702,4.4339,216.14,216.08,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512547102,4.4339,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734512548800,2.3133,216.2,216.11,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512549000,2.3133,216.2,216.14,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512549800,9.05376401,216.27,216.14,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512550099,5.52320373,216.24,216.14,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512551506,2.313,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734512551706,2.12,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734512551902,2.313,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734512551903,2.3121,216.31,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512552103,2.12,216.31,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512552403,2.12,216.31,216.2,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512553204,2.3124,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734512553603,2.12,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734512554700,2.12,216.27,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734512554901,2.12,216.28,216.23,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512555100,2.12,216.29,216.23,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512557010,2.12,216.29,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734512558109,2.12,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734512558407,2.12,216.33,216.26,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512559012,2.12,216.33,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734512559208,2.12,216.35,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512559514,2.12,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512559810,9.05376401,216.43,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512560112,2.12,216.42,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512560516,2.3113,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512560811,2.12,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512562013,2.3113,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512562205,2.12,216.37,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734512563204,2.12,216.37,216.32,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512563411,2.12,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512565313,2.12,216.37,216.32,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512565816,4.431,216.41,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512566209,4.431,216.41,216.35,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512566407,4.431,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512567514,2.3113,216.39,216.35,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512567716,2.12,216.41,216.32,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512568022,2.12,216.41,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512568317,2.3118,216.34,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512568513,2.12,216.34,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512568915,2.12,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734512570914,4.4317,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734512574110,2.3119,216.33,216.29,11.36596401]
["bitfinex-derivatives","SOLF0:USTF0",1734512574523,2.3119,216.33,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512575524,2.312,216.32,216.29,9.05376401]
["bitfinex-derivatives","SOLF0:USTF0",1734512576016,2.312,216.32,216.3,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512578423,2.12,216.34,216.3,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512578424,4.4318,216.34,216.3,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512578619,2.12,216.34,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512579522,2.3118,216.33,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512582927,3.035,216.41,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512583219,2.3114,216.38,216.36,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512584226,4.4314,216.38,216.36,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512584628,2.12,216.38,216.36,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512585328,2.12,216.38,216.36,8.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1734512585516,2.311,216.41,216.36,8.09275946]
["bitfinex-derivatives","SOLF0:USTF0",1734512585722,2.12,216.41,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512586022,2.311,216.41,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512586223,190.38966521,216.46,216.27,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734512586224,190.38966521,216.46,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512586423,2.12,216.45,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512586720,2.3108,216.43,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512586920,2.12,216.42,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512587517,4.4309,216.42,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512590023,2.311,216.41,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512591024,4.4309,216.42,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512591221,190.38966521,216.47,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512591421,192.50966521,216.47,216.44,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512591628,5.78135946,216.46,216.33,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734512591926,2.12,216.47,216.37,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512591927,5.78135946,216.44,216.37,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512592320,2.12,216.43,216.37,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512592923,4.4307,216.43,216.41,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512593325,192.50966521,216.43,216.33,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734512593527,2.3111,216.4,216.39,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512594629,380.77933042,216.4,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512594831,5.78135946,216.38,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512595023,2.3116,216.35,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512595229,2.12,216.34,216.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512595730,4.4318,216.34,216.33,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512599628,2.3118,216.34,216.33,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512599831,12.57722563,216.36,216.33,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512600136,2.3115,216.36,216.35,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512603932,2.3112,216.4,216.35,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512604231,2.12,216.43,216.39,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512604431,4.4308,216.43,216.42,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512605429,2.3106,216.44,216.42,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512606032,2.3106,216.44,216.32,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1734512606033,2.3107,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734512606233,2.12,216.45,216.4,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512607031,5.78135946,216.44,216.32,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1734512607331,2.3113,216.39,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512609236,12.58797459,216.39,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512609929,2.3113,216.39,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512611428,12.39576213,216.4,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512611627,2.12,216.4,216.38,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512615541,2.12,216.4,216.32,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1734512615841,2.3114,216.37,216.36,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512618453,2.3116,216.35,216.34,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512619147,2.3119,216.33,216.32,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512625650,2.3123,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734512625858,2.3123,216.28,216.24,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734512625859,2.3123,216.28,216.27,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512627158,7.90135946,216.31,216.17,46.17964467]
["bitfinex-derivatives","SOLF0:USTF0",1734512627356,2.12,216.3,216.24,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512629265,2.3126,216.26,216.24,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512629464,4.4326,216.26,216.24,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512630164,2.12,216.26,216.17,46.17964467]
["bitfinex-derivatives","SOLF0:USTF0",1734512630666,5.78135946,216.25,216.19,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512631058,2.3132,216.2,216.19,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512631265,4.4332,216.2,216.19,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512633367,4.4332,216.2,216.15,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734512633664,4.4332,216.2,216.18,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512633665,2.3134,216.19,216.18,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512633861,2.12,216.2,216.16,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512634064,2.3135,216.18,216.16,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512634664,2.12,216.2,216.16,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512634863,2.12,216.2,216.14,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512635066,7.90135946,216.2,216.14,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512635265,5.78135946,216.18,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512635466,2.3137,216.16,216.09,48.51216667]
["bitfinex-derivatives","SOLF0:USTF0",1734512635663,5.78135946,216.18,216.11,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512635664,2.12,216.15,216.11,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512636364,2.3139,216.13,216.11,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512637768,2.3139,216.13,216.09,48.51216667]
["bitfinex-derivatives","SOLF0:USTF0",1734512637971,2.3139,216.13,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512638266,4.4338,216.15,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512638466,1.5582,216.22,216.14,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512638670,2.12,216.21,216.09,46.19776667]
["bitfinex-derivatives","SOLF0:USTF0",1734512638863,2.3134,216.19,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512639265,2.12,216.21,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512639464,2.3133,216.2,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512640368,2.3134,216.19,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512641662,7.90135946,216.21,216.12,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734512641863,7.90135946,216.21,216.13,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512642065,2.3134,216.18,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512642368,2.12,216.17,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512648274,4.4336,216.17,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512648773,2.3136,216.17,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512649668,2.12,216.18,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512649870,2.12,216.18,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512650469,2.12,216.18,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512651473,2.12,216.18,216.15,8.09505946]
["bitfinex-derivatives","SOLF0:USTF0",1734512652872,2.12,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734512653075,2.12,216.18,216.15,8.09505946]
["bitfinex-derivatives","SOLF0:USTF0",1734512653472,2.3135,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734512653774,2.12,216.18,216.13,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512654475,2.12,216.18,216.12,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734512654675,2.12,216.18,216.13,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512655775,2.12,216.18,216.15,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512656175,2.12,216.18,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734512656679,2.12,216.18,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734512660782,2.12,216.22,216.17,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512661083,2.12,216.22,216.12,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734512661084,2.12,216.22,216.19,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512661275,2.313,216.23,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734512661777,4.6235,216.34,216.21,8.09445946]
["bitfinex-derivatives","SOLF0:USTF0",1734512661983,2.3128,216.24,216.21,8.09445946]
["bitfinex-derivatives","SOLF0:USTF0",1734512662477,2.12,216.26,216.23,8.09425946]
["bitfinex-derivatives","SOLF0:USTF0",1734512663584,2.12,216.26,216.25,8.09405946]
["bitfinex-derivatives","SOLF0:USTF0",1734512663783,1.5304,216.35,216.25,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512663784,2.12,216.29,216.25,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512664481,2.12,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734512664985,5.78135946,216.32,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734512665176,2.12,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734512666581,5.78135946,216.28,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734512666779,5.78135946,216.2,216.16,4.84856127]
["bitfinex-derivatives","SOLF0:USTF0",1734512666979,2.3134,216.18,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512667186,2.3134,216.18,216.13,7.16249872]
["bitfinex-derivatives","SOLF0:USTF0",1734512667485,2.3134,216.18,216.14,4.84859872]
["bitfinex-derivatives","SOLF0:USTF0",1734512667686,2.3134,216.18,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512667883,2.3134,216.18,216.13,4.85216767]
["bitfinex-derivatives","SOLF0:USTF0",1734512668086,7.90135946,216.2,216.14,4.85216767]
["bitfinex-derivatives","SOLF0:USTF0",1734512668279,2.3136,216.17,216.12,5.78135946]
["bitfinex-derivatives","SOLF0:USTF0",1734512668682,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734512671690,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734512673794,2.12,216.21,216.15,13.90761192]
["bitfinex-derivatives","SOLF0:USTF0",1734512673990,9.04736636,216.29,216.15,13.90761192]
["bitfinex-derivatives","SOLF0:USTF0",1734512673991,2.12,216.24,216.16,4.86024556]
["bitfinex-derivatives","SOLF0:USTF0",1734512674188,2.12,216.24,216.17,4.86024556]
["bitfinex-derivatives","SOLF0:USTF0",1734512674388,2.12,216.24,216.18,4.86024556]
["bitfinex-derivatives","SOLF0:USTF0",1734512674595,2.12,216.24,216.19,4.85889738]
["bitfinex-derivatives","SOLF0:USTF0",1734512674889,2.12,216.24,216.2,4.85844339]
["bitfinex-derivatives","SOLF0:USTF0",1734512675192,4.4329,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734512675490,4.4329,216.24,216.21,4.85924819]
["bitfinex-derivatives","SOLF0:USTF0",1734512675793,1.5532,216.3,216.18,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512676096,2.12,216.29,216.21,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512676488,2.12,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512676489,4.4322,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512677592,2.12,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512677889,2.3121,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512678091,2.12,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512678695,4.4322,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734512684901,4.4322,216.3,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734512685107,4.4322,216.3,216.2,13.55776636]
["bitfinex-derivatives","SOLF0:USTF0",1734512685910,2.12,216.3,216.23,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512686103,9.04736636,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734512686300,4.4317,216.34,216.23,11.16736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512686604,2.12,216.34,216.26,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512687209,2.12,216.34,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512687602,2.12,216.34,216.26,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512688109,2.12,216.36,216.26,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512688304,10.25514568,216.4,216.29,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512688511,2.12,216.39,216.29,9.04736636]
["bitfinex-derivatives","SOLF0:USTF0",1734512689107,2.12,216.39,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512689510,2.12,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512689713,2.3111,216.4,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512689908,4.4312,216.39,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512690115,2.12,216.39,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512690609,2.3115,216.36,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512690803,2.12,216.35,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512691406,2.12,216.35,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512691807,2.12,216.35,216.29,10.62536636]
["bitfinex-derivatives","SOLF0:USTF0",1734512692016,2.12,216.35,216.31,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512692615,2.12,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734512694210,2.12,216.35,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734512694407,2.12,216.38,216.33,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512696112,7.22494124,216.45,216.37,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512696312,2.12,216.44,216.37,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512696615,2.12,216.43,216.37,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512696812,8.09104124,216.44,216.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734512697016,8.09104124,216.44,216.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734512697017,2.12,216.43,216.39,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512697314,2.12,216.44,216.39,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512697714,2.12,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734512697910,1.5546,216.5,216.41,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512698116,5.78044124,216.48,216.41,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512699512,2.3104,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734512700116,5.78044124,216.48,216.36,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734512700320,5.78044124,216.46,216.4,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512700618,2.12,216.45,216.4,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512701316,4.4305,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734512702017,2.12,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734512702720,5.78044124,216.44,216.37,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512703224,2.3108,216.42,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734512703418,2.12,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734512703815,4.4309,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734512704517,2.12,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734512705122,4.4309,216.41,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734512705315,4.4309,216.41,216.38,8.09164124]
["bitfinex-derivatives","SOLF0:USTF0",1734512706623,2.12,216.41,216.4,8.09144124]
["bitfinex-derivatives","SOLF0:USTF0",1734512707017,2.3107,216.43,216.4,8.09144124]
["bitfinex-derivatives","SOLF0:USTF0",1734512707617,2.3107,216.43,216.4,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512707819,2.3109,216.41,216.33,5.46601913]
["bitfinex-derivatives","SOLF0:USTF0",1734512708019,2.3109,216.41,216.37,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512708217,2.12,216.4,216.37,8.09174124]
["bitfinex-derivatives","SOLF0:USTF0",1734512708617,2.12,216.4,216.39,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512708822,7.90044124,216.4,216.3,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734512709030,7.90044124,216.4,216.33,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512709418,2.3116,216.35,216.32,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512709620,2.12,216.4,216.34,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512709819,2.12,216.4,216.3,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734512709820,2.12,216.4,216.36,5.78044124]
["bitfinex-derivatives","SOLF0:USTF0",1734512710021,2.12,216.4,216.32,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512711628,2.12,216.4,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734512711924,2.12,216.4,216.29,10.60682796]
["bitfinex-derivatives","SOLF0:USTF0",1734512713223,2.3114,216.37,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734512713625,2.12,216.4,216.29,10.60682796]
["bitfinex-derivatives","SOLF0:USTF0",1734512713822,2.3114,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734512714128,2.3114,216.38,216.32,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512715126,2.3114,216.37,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734512716124,2.12,216.4,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734512716328,2.12,216.4,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512718834,9.02882796,216.46,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512718835,2.12,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512719129,4.4312,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512720736,2.12,216.39,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734512721133,2.12,216.39,216.35,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512721433,2.12,216.42,216.35,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512721836,2.12,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734512722832,192.53914938,216.52,216.41,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512723038,192.53914938,216.52,216.48,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512723629,192.53914938,216.52,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734512725138,192.53914938,216.52,216.51,11.33872796]
["bitfinex-derivatives","SOLF0:USTF0",1734512725740,192.53914938,216.54,216.51,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512725940,192.53914938,216.54,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734512728342,4.4485,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734512728540,2.14,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734512729836,2.14,216.65,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734512730037,2.14,216.65,216.61,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512730237,52.88,216.71,216.61,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512730433,2.14,216.7,216.61,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512730638,2.308,216.69,216.61,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512730836,2.14,216.69,216.61,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512732339,2.14,216.69,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512733241,2.3084,216.65,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512733442,2.14,216.64,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512733643,4.4485,216.64,216.58,11.33782796]
["bitfinex-derivatives","SOLF0:USTF0",1734512734033,4.4485,216.64,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512735243,2.14,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512735438,2.14,216.64,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512735939,2.14,216.64,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734512736347,4.4486,216.64,216.58,11.33792796]
["bitfinex-derivatives","SOLF0:USTF0",1734512736543,4.4486,216.64,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512737442,2.14,216.64,216.58,9.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1734512738439,2.14,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512740847,2.3086,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734512744345,2.3086,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512744742,2.14,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512744743,4.4485,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512746849,2.3085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512747049,2.14,216.63,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512748952,2.14,216.63,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734512749143,2.14,216.63,216.6,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512749541,2.14,216.63,216.62,8.07496145]
["bitfinex-derivatives","SOLF0:USTF0",1734512749748,2.14,216.63,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734512751441,2.14,216.63,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734512752558,2.14,216.63,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734512752752,2.14,216.67,216.62,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512753146,4.4882,216.67,216.62,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512753549,2.18,216.67,216.62,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512753756,7.94626145,216.67,216.55,7.62792538]
["bitfinex-derivatives","SOLF0:USTF0",1734512753953,7.94626145,216.67,216.6,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512754851,5.56656342,216.69,216.66,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512754852,2.308,216.68,216.66,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512755053,7.94626145,216.83,216.68,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512755356,5.46268297,216.8,216.76,5.76626145]
["bitfinex-derivatives","SOLF0:USTF0",1734512755957,2.3068,216.81,216.76,8.07346145]
["bitfinex-derivatives","SOLF0:USTF0",1734512756156,2.18,216.82,216.76,8.07346145]
["bitfinex-derivatives","SOLF0:USTF0",1734512756548,2.3067,216.81,216.76,8.07346145]
["bitfinex-derivatives","SOLF0:USTF0",1734512758053,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734512759649,2.18,216.82,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512761052,8.99405976,216.8,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512762360,8.99405976,216.8,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512762959,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512763262,4.4873,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512764652,4.4873,216.76,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512764653,2.18,216.76,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512764955,2.3074,216.74,216.7,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512765960,2.18,216.76,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512765961,4.4873,216.76,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512766161,4.4873,216.76,216.69,4.77739219]
["bitfinex-derivatives","SOLF0:USTF0",1734512766356,2.18,216.77,216.7,4.77739219]
["bitfinex-derivatives","SOLF0:USTF0",1734512766557,2.18,216.77,216.71,4.77739219]
["bitfinex-derivatives","SOLF0:USTF0",1734512766762,2.18,216.77,216.72,4.77739219]
["bitfinex-derivatives","SOLF0:USTF0",1734512766963,2.18,216.77,216.71,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512767158,2.18,216.77,216.72,4.78190197]
["bitfinex-derivatives","SOLF0:USTF0",1734512767354,2.3069,216.79,216.73,4.78190197]
["bitfinex-derivatives","SOLF0:USTF0",1734512767652,2.3069,216.79,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512768053,2.3069,216.79,216.71,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512768256,2.3069,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512768655,2.3069,216.79,216.76,4.78480521]
["bitfinex-derivatives","SOLF0:USTF0",1734512768855,2.307,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512769058,2.307,216.78,216.76,4.78515426]
["bitfinex-derivatives","SOLF0:USTF0",1734512769256,2.307,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512772262,2.3069,216.8,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734512772463,2.18,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734512773465,2.3069,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734512773657,2.3069,216.79,216.71,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512773862,2.18,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512774363,2.3069,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512774557,2.18,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512775159,2.307,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512775560,2.3071,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734512775864,2.18,216.81,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512776058,11.17405976,216.81,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512776255,2.3074,216.75,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512776967,2.18,216.76,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512777363,2.3073,216.75,216.68,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512777968,2.3073,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512778761,2.3073,216.75,216.72,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734512778965,2.3072,216.77,216.71,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512779163,2.18,216.79,216.71,8.99405976]
["bitfinex-derivatives","SOLF0:USTF0",1734512779370,2.3071,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512779570,5.63721502,216.83,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512779869,2.18,216.82,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512780065,5.75786529,216.81,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512781276,2.3071,216.77,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512783974,2.18,216.82,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512784168,2.3071,216.78,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512785273,2.3071,216.78,216.76,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512785467,2.3067,216.81,216.76,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512785673,2.18,216.83,216.78,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512785882,2.18,216.83,216.78,8.06486529]
["bitfinex-derivatives","SOLF0:USTF0",1734512786975,8.06416529,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734512787178,10.24416529,216.85,216.8,8.06466529]
["bitfinex-derivatives","SOLF0:USTF0",1734512787774,7.93786529,216.85,216.8,8.06466529]
["bitfinex-derivatives","SOLF0:USTF0",1734512787978,2.3064,216.84,216.8,8.06466529]
["bitfinex-derivatives","SOLF0:USTF0",1734512788480,1.5901,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734512788679,2.18,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734512788890,4.4861,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734512789384,4.4861,216.86,216.82,8.06436529]
["bitfinex-derivatives","SOLF0:USTF0",1734512791686,2.3061,216.86,216.82,8.06436529]
["bitfinex-derivatives","SOLF0:USTF0",1734512792082,2.3054,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734512792283,7.93786529,217.0,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512793292,5.65050028,216.98,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512793490,5.65050028,216.98,216.92,8.06336529]
["bitfinex-derivatives","SOLF0:USTF0",1734512793491,2.3051,216.97,216.92,8.06336529]
["bitfinex-derivatives","SOLF0:USTF0",1734512794588,2.3051,216.97,216.78,3.41677015]
["bitfinex-derivatives","SOLF0:USTF0",1734512794589,5.75786529,216.96,216.79,3.41677015]
["bitfinex-derivatives","SOLF0:USTF0",1734512794790,1.5142,216.96,216.91,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512795294,3.8193,216.96,216.91,8.06346529]
["bitfinex-derivatives","SOLF0:USTF0",1734512795494,1.5142,216.96,216.91,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512796388,2.3052,216.95,216.91,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512796794,1.5142,216.96,216.91,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512797695,2.3055,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734512797898,2.3055,216.92,216.88,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512799296,2.18,216.95,216.9,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512799500,2.3054,216.94,216.9,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512800003,2.3054,216.94,216.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734512800004,3.8194,216.96,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512800903,2.3052,216.95,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512801199,7.27206529,216.96,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734512801398,7.27206529,216.96,216.89,8.06356529]
["bitfinex-derivatives","SOLF0:USTF0",1734512801600,7.27206529,216.96,216.89,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512801796,7.27206529,216.96,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512802094,7.27206529,216.96,216.79,84.43181459]
["bitfinex-derivatives","SOLF0:USTF0",1734512802294,5.75786529,216.94,216.87,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512803496,2.3055,216.92,216.87,8.06386529]
["bitfinex-derivatives","SOLF0:USTF0",1734512806804,5.75786529,216.91,216.79,84.43181459]
["bitfinex-derivatives","SOLF0:USTF0",1734512807001,1.5142,216.96,216.89,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512807296,2.3054,216.93,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512808006,2.3054,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734512808205,2.3054,216.93,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512808597,7.27206529,216.96,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734512808805,2.3056,216.92,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734512809104,5.75786529,216.94,216.79,84.43181459]
["bitfinex-derivatives","SOLF0:USTF0",1734512809294,2.3059,216.89,216.85,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512809698,2.3059,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734512809896,5.75786529,216.9,216.79,84.43181459]
["bitfinex-derivatives","SOLF0:USTF0",1734512810096,5.75786529,216.9,216.83,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512810300,1.5142,216.96,216.89,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512810495,1.5142,216.96,216.93,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512811105,2.3052,216.95,216.93,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512811307,5.65050028,216.98,216.93,8.06326529]
["bitfinex-derivatives","SOLF0:USTF0",1734512811800,5.65050028,216.98,216.88,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734512811801,2.18,217.0,216.95,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512812202,2.3044,217.03,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512812602,2.18,217.06,216.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734512812806,2.3043,217.04,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512813111,5.75786529,217.05,216.98,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512813404,5.75786529,217.05,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512813612,5.75786529,217.05,216.98,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512813814,2.3045,217.02,216.98,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512817715,2.3045,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512818517,2.3045,217.02,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512818716,2.3045,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734512820411,4.5043,217.04,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734512820618,4.5043,217.04,216.92,5.40626912]
["bitfinex-derivatives","SOLF0:USTF0",1734512820619,2.2,217.04,216.88,85.77159893]
["bitfinex-derivatives","SOLF0:USTF0",1734512820815,5.75786529,217.0,216.93,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512821019,2.3049,216.99,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734512821317,5.75786529,217.0,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734512822318,2.3049,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734512822915,3.7867,217.04,216.95,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512823120,9.54456529,217.04,216.89,7.67133241]
["bitfinex-derivatives","SOLF0:USTF0",1734512823326,9.54456529,217.04,216.97,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512823919,3.7867,217.04,216.97,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512824121,9.54456529,217.04,216.97,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512824521,2.3045,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734512826715,2.2,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734512827023,3.0076,217.1,216.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734512827024,11.67393918,217.1,216.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734512827224,2.3041,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734512827819,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734512828423,8.06176529,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734512828823,5.75786529,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734512829425,2.304,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734512830326,2.3041,217.06,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512830924,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734512831821,5.75786529,217.07,217.0,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512832030,2.3042,217.05,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734512832232,5.75786529,217.07,216.9,0.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734512832432,2.3045,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734512833928,2.3034,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734512834135,5.75786529,217.15,217.08,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512834336,2.2,217.17,217.08,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512834523,2.3033,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734512834729,11.22185082,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734512835224,13.42185082,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734512835429,13.42185082,217.15,217.1,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512836632,2.2,217.15,217.1,8.06136529]
["bitfinex-derivatives","SOLF0:USTF0",1734512837232,2.2,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734512837432,2.3032,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734512838131,2.2,217.15,217.08,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512838330,2.3034,217.13,217.08,8.06156529]
["bitfinex-derivatives","SOLF0:USTF0",1734512838936,2.3034,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734512840543,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734512841242,2.3032,217.14,217.1,8.06146529]
["bitfinex-derivatives","SOLF0:USTF0",1734512842040,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734512842239,1.5519,217.21,217.1,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512842440,5.75786529,217.17,217.1,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512843145,8.06076529,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734512843339,1.5519,217.21,217.12,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512843340,3.7919,217.21,217.12,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512843539,3.7919,217.21,217.14,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512843936,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734512844241,3.7919,217.21,217.16,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512844441,2.3027,217.19,217.14,8.06096529]
["bitfinex-derivatives","SOLF0:USTF0",1734512844641,5.75786529,217.2,217.14,8.06096529]
["bitfinex-derivatives","SOLF0:USTF0",1734512844849,5.75786529,217.18,217.12,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512845439,2.303,217.16,217.12,8.06116529]
["bitfinex-derivatives","SOLF0:USTF0",1734512845940,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734512846838,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734512847237,5.75786529,217.19,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734512847445,2.3029,217.17,217.13,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512853650,2.3029,217.17,217.13,8.06116529]
["bitfinex-derivatives","SOLF0:USTF0",1734512853944,2.303,217.16,217.13,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512854348,2.303,217.16,217.04,5.40186892]
["bitfinex-derivatives","SOLF0:USTF0",1734512854649,2.303,217.16,217.13,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512856042,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734512856245,5.75786529,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734512856445,5.75786529,217.17,217.1,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512856949,5.75786529,217.17,217.04,5.40186892]
["bitfinex-derivatives","SOLF0:USTF0",1734512857144,5.75786529,217.17,217.09,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512857344,2.3033,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734512857646,5.75786529,217.15,217.09,8.06156529]
["bitfinex-derivatives","SOLF0:USTF0",1734512857850,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734512858055,5.75786529,217.15,216.97,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734512858350,2.3034,217.12,217.07,8.06176529]
["bitfinex-derivatives","SOLF0:USTF0",1734512858551,2.24,217.14,217.07,8.06176529]
["bitfinex-derivatives","SOLF0:USTF0",1734512858753,7.99786529,217.14,217.09,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512859246,5.75786529,217.12,216.85,236.8482669]
["bitfinex-derivatives","SOLF0:USTF0",1734512859447,2.304,217.07,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512859651,4.544,217.07,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512860044,2.24,217.07,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512860246,2.3041,217.06,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512860451,5.75786529,217.06,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734512860853,5.75786529,217.06,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512861052,2.3045,217.02,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512861247,4.5445,217.02,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512861454,2.24,217.02,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512861657,2.3046,217.01,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512861847,2.24,217.02,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512862354,2.3046,217.01,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512862557,2.24,217.02,216.93,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734512862758,7.99786529,217.02,216.93,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734512863055,2.305,216.97,216.95,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512863847,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512864048,2.24,217.02,216.99,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512864352,2.24,217.02,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512865352,4.544,217.06,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512865651,2.24,217.07,217.04,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512866453,4.544,217.07,217.04,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512868856,2.24,217.07,217.04,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512869952,2.24,217.08,217.04,8.06206529]
["bitfinex-derivatives","SOLF0:USTF0",1734512870654,2.24,217.08,217.04,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512870854,2.24,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734512871656,4.5439,217.08,216.95,3.42702413]
["bitfinex-derivatives","SOLF0:USTF0",1734512871856,2.24,217.08,217.02,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512872054,2.24,217.08,217.0,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512872562,2.3041,217.06,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512872861,2.24,217.08,217.02,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512873355,2.3039,217.07,217.02,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512873563,2.3039,217.07,217.02,8.06226529]
["bitfinex-derivatives","SOLF0:USTF0",1734512873958,4.5439,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734512874158,7.99786529,217.08,216.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734512874360,7.99786529,217.08,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512874662,2.3043,217.04,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512875054,7.99786529,217.08,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512875359,5.75786529,217.04,216.97,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512875656,5.75786529,217.04,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512875657,2.2,217.03,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512875864,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734512876564,2.3046,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734512877264,2.3046,217.01,216.98,8.06276529]
["bitfinex-derivatives","SOLF0:USTF0",1734512877762,2.2,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734512877958,2.2,217.03,216.98,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512878264,2.2,217.03,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512878265,7.95786529,217.03,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512878861,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734512879059,2.3046,217.01,216.98,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512880466,2.3046,217.01,216.98,8.06276529]
["bitfinex-derivatives","SOLF0:USTF0",1734512880963,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512884058,7.95786529,217.03,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512884474,2.3049,216.98,216.93,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734512884769,2.3049,216.98,216.94,8.06316529]
["bitfinex-derivatives","SOLF0:USTF0",1734512884770,4.5049,216.98,216.94,8.06316529]
["bitfinex-derivatives","SOLF0:USTF0",1734512885358,2.2,216.98,216.9,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734512885565,2.2,216.98,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512885968,2.3052,216.95,216.92,8.06326529]
["bitfinex-derivatives","SOLF0:USTF0",1734512886470,2.3051,216.96,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734512887167,2.2,216.98,216.94,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512887762,4.5049,216.98,216.94,8.06316529]
["bitfinex-derivatives","SOLF0:USTF0",1734512888561,2.305,216.97,216.9,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734512888764,2.305,216.97,216.94,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512889966,2.305,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734512891269,2.2,216.98,216.94,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512892164,2.2,216.98,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734512893273,2.3048,216.99,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512893274,2.2,216.99,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512898068,2.2,216.99,216.9,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734512898270,2.2,216.99,216.94,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512898872,2.2,216.99,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512899372,2.2,216.99,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734512901164,4.5045,217.03,216.96,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512901969,4.5045,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734512903167,2.3045,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734512903766,8.32963,217.12,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512903970,2.3038,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734512904374,8.06146529,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734512904674,8.06146529,217.11,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512904675,2.16,217.1,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512905270,5.75786529,217.11,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512905574,2.16,217.1,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512906473,2.16,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734512907565,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512907773,8.06166529,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512908677,5.75786529,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512909171,5.75786529,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734512909877,2.3039,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512910676,5.75786529,217.09,216.98,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734512910875,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734512911173,5.75786529,217.09,217.01,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512912574,2.304,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734512914180,2.304,217.07,217.03,8.06216529]
["bitfinex-derivatives","SOLF0:USTF0",1734512918176,8.06166529,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512918480,5.75786529,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512919476,2.304,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734512921384,48.89324153,217.15,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512921583,5.75786529,217.12,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512921781,5.75786529,217.13,217.05,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512922086,2.3037,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734512923482,2.3037,217.09,217.05,8.06196529]
["bitfinex-derivatives","SOLF0:USTF0",1734512923884,4.4637,217.09,217.05,8.06196529]
["bitfinex-derivatives","SOLF0:USTF0",1734512925385,10.22156529,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734512925591,5.75786529,217.07,216.93,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512925790,5.75786529,217.0,216.94,4.80805793]
["bitfinex-derivatives","SOLF0:USTF0",1734512925992,2.16,216.99,216.95,4.80805793]
["bitfinex-derivatives","SOLF0:USTF0",1734512926188,2.16,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734512926389,2.16,216.99,216.95,4.80858917]
["bitfinex-derivatives","SOLF0:USTF0",1734512926590,2.16,216.99,216.9,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734512926785,2.3049,216.98,216.95,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512926986,2.3049,216.98,216.9,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734512926987,5.75786529,216.98,216.9,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734512927185,5.75786529,216.98,216.91,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512927392,5.75786529,216.98,216.92,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512927688,2.3052,216.95,216.91,4.80957436]
["bitfinex-derivatives","SOLF0:USTF0",1734512927889,2.3052,216.95,216.93,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512928089,2.16,216.99,216.9,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1734512928290,5.75786529,216.92,216.91,4.80928855]
["bitfinex-derivatives","SOLF0:USTF0",1734512928493,5.75786529,216.92,216.82,3.43913799]
["bitfinex-derivatives","SOLF0:USTF0",1734512928494,2.16,216.92,216.82,3.43913799]
["bitfinex-derivatives","SOLF0:USTF0",1734512928690,3.0634,216.98,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734512928691,1.5972,216.98,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734512928893,2.3053,216.95,216.81,83.15000055]
["bitfinex-derivatives","SOLF0:USTF0",1734512929186,5.75786529,216.96,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512929391,5.75786529,216.96,216.9,4.81071004]
["bitfinex-derivatives","SOLF0:USTF0",1734512929584,5.75786529,216.96,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512929786,5.75786529,216.96,216.9,4.8096512]
["bitfinex-derivatives","SOLF0:USTF0",1734512929983,5.75786529,216.96,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512930189,5.75786529,216.96,216.9,4.80954462]
["bitfinex-derivatives","SOLF0:USTF0",1734512930389,2.3054,216.94,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512930692,2.3054,216.94,216.9,4.80913475]
["bitfinex-derivatives","SOLF0:USTF0",1734512930891,2.3054,216.94,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512931194,2.3054,216.94,216.9,4.80906693]
["bitfinex-derivatives","SOLF0:USTF0",1734512931390,2.3054,216.94,216.89,8.06366529]
["bitfinex-derivatives","SOLF0:USTF0",1734512931589,2.3055,216.93,216.9,4.8089686]
["bitfinex-derivatives","SOLF0:USTF0",1734512931791,2.16,216.92,216.88,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512931995,2.16,216.92,216.89,4.80978568]
["bitfinex-derivatives","SOLF0:USTF0",1734512932294,2.16,216.92,216.88,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512932490,4.4655,216.92,216.89,4.80936657]
["bitfinex-derivatives","SOLF0:USTF0",1734512932795,4.4655,216.92,216.88,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512933088,2.3058,216.9,216.88,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512933295,7.91786529,216.92,216.84,8.06416529]
["bitfinex-derivatives","SOLF0:USTF0",1734512933486,7.91786529,216.92,216.85,4.81027098]
["bitfinex-derivatives","SOLF0:USTF0",1734512933687,2.3061,216.87,216.84,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512934295,2.306,216.88,216.84,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512934793,5.75786529,216.9,216.84,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512934990,2.3062,216.86,216.82,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512935389,2.3064,216.85,216.81,77.61119762]
["bitfinex-derivatives","SOLF0:USTF0",1734512935692,5.75786529,216.86,216.81,77.61119762]
["bitfinex-derivatives","SOLF0:USTF0",1734512935901,2.3068,216.81,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734512936194,2.18,216.81,216.75,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512936387,2.18,216.81,216.76,4.80936851]
["bitfinex-derivatives","SOLF0:USTF0",1734512936590,2.18,216.81,216.75,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512936786,2.307,216.79,216.76,4.80670294]
["bitfinex-derivatives","SOLF0:USTF0",1734512937388,10.24466529,216.81,216.76,4.80670294]
["bitfinex-derivatives","SOLF0:USTF0",1734512937585,4.4868,216.81,216.75,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512937993,2.3068,216.8,216.75,8.06506529]
["bitfinex-derivatives","SOLF0:USTF0",1734512938691,2.3069,216.79,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512939294,7.93786529,216.81,216.71,77.65694895]
["bitfinex-derivatives","SOLF0:USTF0",1734512939599,2.307,216.78,216.73,8.06536529]
["bitfinex-derivatives","SOLF0:USTF0",1734512940492,5.75786529,216.79,216.71,77.65694895]
["bitfinex-derivatives","SOLF0:USTF0",1734512940697,5.75786529,216.79,216.71,79.96464895]
["bitfinex-derivatives","SOLF0:USTF0",1734512941395,2.3072,216.76,216.71,79.96464895]
["bitfinex-derivatives","SOLF0:USTF0",1734512941598,2.18,216.75,216.72,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512942893,2.18,216.75,216.72,8.06546529]
["bitfinex-derivatives","SOLF0:USTF0",1734512943498,2.18,216.75,216.7,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734512943691,2.18,216.75,216.7,11.03236529]
["bitfinex-derivatives","SOLF0:USTF0",1734512943893,2.18,216.75,216.61,5.60228378]
["bitfinex-derivatives","SOLF0:USTF0",1734512943894,5.75786529,216.73,216.61,5.60228378]
["bitfinex-derivatives","SOLF0:USTF0",1734512944097,2.3078,216.71,216.66,8.06606529]
["bitfinex-derivatives","SOLF0:USTF0",1734512944290,1.4422,216.86,216.68,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512944495,1.4422,216.86,216.61,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734512944496,5.4410806,216.81,216.72,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512944692,2.18,216.8,216.74,8.06526529]
["bitfinex-derivatives","SOLF0:USTF0",1734512944999,2.18,216.8,216.74,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512946099,2.307,216.78,216.74,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512948499,2.307,216.78,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512949200,2.307,216.78,216.72,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512949201,8.06486529,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512949497,5.75786529,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512950402,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734512952999,2.18,216.8,216.65,83.0912539]
["bitfinex-derivatives","SOLF0:USTF0",1734512953000,2.3073,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734512953299,5.75786529,216.73,216.65,83.0912539]
["bitfinex-derivatives","SOLF0:USTF0",1734512953600,2.18,216.72,216.65,77.68230676]
["bitfinex-derivatives","SOLF0:USTF0",1734512953809,2.3081,216.68,216.65,77.68230676]
["bitfinex-derivatives","SOLF0:USTF0",1734512954005,2.18,216.67,216.65,77.68230676]
["bitfinex-derivatives","SOLF0:USTF0",1734512954199,4.4882,216.67,216.65,77.68230676]
["bitfinex-derivatives","SOLF0:USTF0",1734512954399,2.18,216.67,216.65,77.68230676]
["bitfinex-derivatives","SOLF0:USTF0",1734512954598,7.93786529,216.67,216.61,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734512954799,5.75786529,216.65,216.5,7.09645743]
["bitfinex-derivatives","SOLF0:USTF0",1734512955106,2.18,216.67,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734512955107,5.75786529,216.63,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734512955301,4.4888,216.62,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734512955506,4.4888,216.62,216.56,5.75786529]
["bitfinex-derivatives","SOLF0:USTF0",1734512956109,4.4888,216.62,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734512956408,2.18,216.61,216.54,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512956809,2.18,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734512957108,1.5905,216.77,216.57,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512957318,2.3082,216.67,216.6,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512957608,2.18,216.66,216.6,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512958201,2.18,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734512959005,2.3079,216.7,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734512959312,2.18,216.69,216.63,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512959709,2.18,216.69,216.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734512961314,2.3083,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734512961817,2.18,216.69,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512962107,2.18,216.69,216.56,17.52671798]
["bitfinex-derivatives","SOLF0:USTF0",1734512962312,2.18,216.69,216.56,12.00113498]
["bitfinex-derivatives","SOLF0:USTF0",1734512962509,2.3086,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734512962711,2.18,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734512963314,2.18,216.62,216.56,12.00113498]
["bitfinex-derivatives","SOLF0:USTF0",1734512963612,2.18,216.62,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734512965719,2.18,216.62,216.56,12.00113498]
["bitfinex-derivatives","SOLF0:USTF0",1734512966016,2.18,216.62,216.53,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512966518,2.309,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734512967316,2.18,216.62,216.52,81.70254405]
["bitfinex-derivatives","SOLF0:USTF0",1734512967617,9.01083498,216.61,216.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734512968014,2.3092,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734512968211,2.22,216.55,216.5,2.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734512968615,2.22,216.55,216.54,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734512970218,2.22,216.58,216.52,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512970417,1.5137,216.68,216.55,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512970615,2.22,216.67,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512971219,2.22,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734512971416,2.22,216.67,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512971621,2.22,216.67,216.6,4.7698801]
["bitfinex-derivatives","SOLF0:USTF0",1734512971923,2.22,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734512972624,2.22,216.67,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512972816,2.22,216.67,216.6,4.771794]
["bitfinex-derivatives","SOLF0:USTF0",1734512973022,2.22,216.67,216.61,4.771794]
["bitfinex-derivatives","SOLF0:USTF0",1734512973224,2.22,216.67,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512973417,2.22,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734512974126,9.01083498,216.73,216.59,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512974327,2.3078,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734512975319,4.5276,216.71,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734512975520,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512975725,2.22,216.71,216.66,4.7750381]
["bitfinex-derivatives","SOLF0:USTF0",1734512975925,2.22,216.71,216.67,4.7750381]
["bitfinex-derivatives","SOLF0:USTF0",1734512976227,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512976228,2.22,216.71,216.68,4.7787297]
["bitfinex-derivatives","SOLF0:USTF0",1734512976428,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512976629,2.22,216.71,216.66,4.77939795]
["bitfinex-derivatives","SOLF0:USTF0",1734512976828,2.22,216.71,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734512977222,2.22,216.71,216.69,4.78311213]
["bitfinex-derivatives","SOLF0:USTF0",1734512977423,2.22,216.71,216.68,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734512977831,2.22,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734512978125,2.22,216.71,216.67,4.78356053]
["bitfinex-derivatives","SOLF0:USTF0",1734512978435,2.22,216.71,216.68,4.78356053]
["bitfinex-derivatives","SOLF0:USTF0",1734512978634,2.22,216.71,216.69,4.78356053]
["bitfinex-derivatives","SOLF0:USTF0",1734512978927,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512978928,2.22,216.71,216.7,4.78694944]
["bitfinex-derivatives","SOLF0:USTF0",1734512979232,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512979537,2.22,216.71,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734512979829,2.22,216.71,216.68,4.79042508]
["bitfinex-derivatives","SOLF0:USTF0",1734512980133,2.22,216.71,216.69,4.79042508]
["bitfinex-derivatives","SOLF0:USTF0",1734512980429,2.22,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734512980828,2.22,216.71,216.69,7.10139255]
["bitfinex-derivatives","SOLF0:USTF0",1734512981032,2.22,216.71,216.7,4.79344199]
["bitfinex-derivatives","SOLF0:USTF0",1734512981232,2.22,216.71,216.69,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734512981427,2.22,216.71,216.7,4.79435918]
["bitfinex-derivatives","SOLF0:USTF0",1734512981728,2.22,216.71,216.69,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734512983132,2.22,216.71,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512983330,10.51603498,216.76,216.66,4.79739031]
["bitfinex-derivatives","SOLF0:USTF0",1734512983331,2.22,216.73,216.66,4.79739031]
["bitfinex-derivatives","SOLF0:USTF0",1734512983635,2.22,216.73,216.67,4.79739031]
["bitfinex-derivatives","SOLF0:USTF0",1734512983831,2.22,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734512984035,4.5273,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734512984636,4.5273,216.74,216.65,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512984930,2.22,216.81,216.71,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512985238,2.22,216.81,216.72,4.79889659]
["bitfinex-derivatives","SOLF0:USTF0",1734512985532,2.3067,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734512987039,2.3067,216.8,216.71,12.12573498]
["bitfinex-derivatives","SOLF0:USTF0",1734512987040,2.3067,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734512989026,2.3068,216.79,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734512991834,7.77520834,216.82,216.71,12.12573498]
["bitfinex-derivatives","SOLF0:USTF0",1734512992034,2.307,216.77,216.71,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734512992933,7.77520834,216.82,216.71,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734512993140,2.3068,216.79,216.71,12.12573498]
["bitfinex-derivatives","SOLF0:USTF0",1734512993433,7.77520834,216.82,216.71,12.12573498]
["bitfinex-derivatives","SOLF0:USTF0",1734512994339,2.3068,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734512994539,2.3068,216.79,216.71,12.12573498]
["bitfinex-derivatives","SOLF0:USTF0",1734512995038,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734512995537,2.3065,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734512995738,1.5399,216.89,216.77,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512995932,2.2,216.88,216.77,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512996136,2.2,216.88,216.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734512996137,2.3059,216.87,216.8,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512996838,1.5532,216.94,216.8,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512996839,2.3058,216.89,216.8,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734512997237,2.3058,216.89,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734512997436,2.3058,216.89,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734512998141,2.2,216.91,216.81,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734512998337,2.3058,216.88,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513000044,2.3058,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513000448,2.3057,216.89,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513001541,2.2,216.91,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513001749,1.5532,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513001949,2.2,216.97,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513002148,2.2,216.97,216.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734513002444,2.2,216.97,216.86,11.21083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513002650,2.2,216.97,216.81,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734513002651,11.21083498,216.97,216.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734513002847,11.21083498,216.97,216.83,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513003754,2.3057,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513004047,11.21083498,216.91,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513004251,2.2,216.9,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513004453,2.3061,216.86,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513005053,2.3059,216.87,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734513005553,2.3059,216.87,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513005554,2.2,216.9,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513005750,2.3058,216.89,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513006154,2.2,216.9,216.81,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734513006454,2.2,216.9,216.81,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1734513006856,2.2,216.9,216.8,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513007054,2.2,216.9,216.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734513007352,2.2,216.9,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734513008254,2.3061,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734513008558,2.2,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734513010856,4.5061,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734513011158,2.2,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734513011354,2.2,216.85,216.77,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513011355,2.3062,216.84,216.77,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513011551,3.0048,216.93,216.83,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513011755,2.2,216.92,216.83,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513012053,2.3057,216.9,216.83,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513012259,2.3057,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513014153,1.4801,216.98,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513014357,2.2,216.97,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513014555,2.3051,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513014758,2.3051,216.95,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513015660,2.3051,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513015854,2.2,216.97,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513016054,2.3053,216.93,216.89,11.31643498]
["bitfinex-derivatives","SOLF0:USTF0",1734513016856,2.2,216.97,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513017061,2.3052,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513017559,2.305,216.96,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513018559,2.305,216.96,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513018756,2.3051,216.95,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513019664,2.2,216.97,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513019861,2.2,216.97,216.86,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513020068,2.2,216.97,216.87,4.77013345]
["bitfinex-derivatives","SOLF0:USTF0",1734513020260,2.2,216.97,216.88,4.77047919]
["bitfinex-derivatives","SOLF0:USTF0",1734513020463,2.2,216.97,216.86,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513020658,2.2,216.97,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513022166,2.305,216.96,216.84,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734513022470,2.305,216.96,216.89,9.01083498]
["bitfinex-derivatives","SOLF0:USTF0",1734513022865,2.305,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513023166,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513025570,2.2,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513025769,2.305,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513025969,2.305,216.96,216.93,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513026567,2.2,216.97,216.93,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513026770,5.65567971,216.99,216.84,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734513026771,1.5669,217.05,216.84,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734513027068,7.94799863,217.01,216.94,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513027574,13.58967463,217.01,216.94,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513027872,5.74799863,216.99,216.92,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513028573,2.3048,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513028773,4.5048,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513028973,4.5048,216.98,216.94,8.05319863]
["bitfinex-derivatives","SOLF0:USTF0",1734513029176,2.2,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513029570,2.2,216.98,216.94,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513030475,2.2,216.98,216.9,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513030476,7.94799863,216.98,216.9,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513030677,7.94799863,216.98,216.88,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513030678,5.74799863,216.95,216.88,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513031068,2.3054,216.93,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513031268,7.94799863,216.93,216.84,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734513031470,5.74799863,216.91,216.83,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513031877,2.306,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734513032078,2.2,216.88,216.83,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513032280,2.2,216.88,216.85,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513032473,2.2,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513032884,2.2,216.88,216.85,5.74799863]
["bitfinex-derivatives","SOLF0:USTF0",1734513034087,2.2,216.88,216.82,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513034585,4.5059,216.88,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513035384,4.5059,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513036185,2.2,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734513036682,4.506,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734513038089,2.2,216.88,216.72,5.4219571]
["bitfinex-derivatives","SOLF0:USTF0",1734513038389,2.2,216.88,216.78,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513038585,2.2,216.88,216.79,4.78484985]
["bitfinex-derivatives","SOLF0:USTF0",1734513038785,2.3063,216.85,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734513038985,2.3063,216.85,216.78,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513039180,2.3063,216.85,216.79,4.78760177]
["bitfinex-derivatives","SOLF0:USTF0",1734513039386,2.3063,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513039883,2.3063,216.85,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734513040492,2.3062,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513040689,2.2,216.88,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513040988,2.3061,216.86,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513041188,2.2,216.88,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513041589,2.3063,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513041790,2.2,216.88,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513043483,2.3063,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734513043886,2.2,216.83,216.78,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513044092,2.3067,216.8,216.75,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513044291,2.2,216.82,216.76,4.79380712]
["bitfinex-derivatives","SOLF0:USTF0",1734513044492,2.2,216.82,216.77,7.10080712]
["bitfinex-derivatives","SOLF0:USTF0",1734513044694,2.2,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734513044889,2.3067,216.81,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734513045292,2.2,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734513045490,4.5065,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734513046288,4.5065,216.82,216.75,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513046493,4.5065,216.82,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734513047497,2.2,216.82,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734513047789,2.2,216.82,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734513048396,1.55,216.89,216.81,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513048698,2.2,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513049193,13.50857118,216.96,216.84,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513049398,2.2,216.95,216.84,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513050095,2.2,216.94,216.84,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513050393,4.5053,216.93,216.84,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513050895,1.5534,216.96,216.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734513050896,2.2,216.94,216.87,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513051486,2.2,216.94,216.81,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734513051687,2.2,216.94,216.82,13.77629827]
["bitfinex-derivatives","SOLF0:USTF0",1734513051891,2.2,216.94,216.83,4.78852709]
["bitfinex-derivatives","SOLF0:USTF0",1734513052092,2.2,216.94,216.82,8.98777118]
["bitfinex-derivatives","SOLF0:USTF0",1734513052293,2.2,216.94,216.83,4.78941427]
["bitfinex-derivatives","SOLF0:USTF0",1734513052499,2.3055,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513053394,2.2,216.94,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513053694,2.3054,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513054899,2.2,216.94,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513055889,2.3054,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513056103,2.3054,216.92,216.87,8.05727146]
["bitfinex-derivatives","SOLF0:USTF0",1734513056397,7.95127146,216.94,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513057498,2.3054,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513058502,2.3054,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513058800,7.95127146,216.94,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513058997,7.95127146,216.94,216.87,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513059394,7.95127146,216.94,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513059594,5.75127146,216.92,216.81,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734513059799,5.75127146,216.9,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513060000,2.22,216.89,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513060301,4.5258,216.89,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513060601,2.22,216.89,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513061001,2.22,216.89,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513061298,2.3055,216.92,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513061497,2.22,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513061897,4.5256,216.91,216.87,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513062702,4.5256,216.91,216.81,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734513062898,5.75127146,216.89,216.81,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513063098,2.22,216.91,216.81,8.05777146]
["bitfinex-derivatives","SOLF0:USTF0",1734513063407,2.22,216.91,216.78,5.60422712]
["bitfinex-derivatives","SOLF0:USTF0",1734513063408,2.22,216.91,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513063602,2.22,216.91,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513063806,5.75127146,216.9,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513064600,2.306,216.87,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513064904,2.22,216.86,216.83,8.05767146]
["bitfinex-derivatives","SOLF0:USTF0",1734513066598,2.22,216.86,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513066799,2.22,216.89,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513066998,2.22,216.9,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513067202,2.22,216.89,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513067602,2.306,216.87,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513067805,2.306,216.87,216.82,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513068399,2.3061,216.86,216.82,8.05767146]
["bitfinex-derivatives","SOLF0:USTF0",1734513068598,2.3061,216.86,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513070098,2.22,216.89,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513070305,2.22,216.89,216.79,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734513070306,2.22,216.89,216.82,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513070705,2.306,216.87,216.79,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734513070906,2.22,216.89,216.8,10.5516055]
["bitfinex-derivatives","SOLF0:USTF0",1734513071106,5.75127146,216.88,216.8,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513071505,2.3064,216.84,216.8,8.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1734513071710,2.22,216.83,216.8,8.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1734513072706,4.5264,216.83,216.8,8.05787146]
["bitfinex-derivatives","SOLF0:USTF0",1734513073004,4.6104,216.95,216.82,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513073207,8.05677146,216.91,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513073402,5.75127146,216.91,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513073603,5.75127146,216.91,216.84,8.05757146]
["bitfinex-derivatives","SOLF0:USTF0",1734513074398,2.3059,216.88,216.84,8.05757146]
["bitfinex-derivatives","SOLF0:USTF0",1734513074601,2.22,216.87,216.84,8.05757146]
["bitfinex-derivatives","SOLF0:USTF0",1734513074798,2.22,216.87,216.84,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513075003,2.22,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513075206,2.22,216.87,216.86,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513076009,2.22,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513078415,5.52031775,216.98,216.86,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513078707,7.97127146,216.95,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513078911,2.22,216.94,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513079105,2.3054,216.92,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513079503,5.75127146,216.95,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513079706,2.22,216.94,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513080115,2.3053,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513080409,2.3053,216.93,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513080410,5.75127146,216.93,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513080611,2.3056,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513080816,2.22,216.89,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513081017,2.22,216.9,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513081213,2.22,216.9,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513081916,2.3056,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513082118,2.3056,216.89,216.85,8.05727146]
["bitfinex-derivatives","SOLF0:USTF0",1734513083509,2.22,216.9,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513084409,2.22,216.9,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513084620,2.22,216.9,216.87,8.05697146]
["bitfinex-derivatives","SOLF0:USTF0",1734513084817,2.22,216.9,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513085023,2.22,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513085226,2.3052,216.93,216.87,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513085515,2.24,216.92,216.89,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513085722,2.24,216.93,216.89,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513086917,2.24,216.94,216.91,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513087319,2.24,216.96,216.91,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513087919,2.24,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513087920,4.5449,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513088226,2.24,216.96,216.91,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513088521,2.24,216.96,216.93,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513089521,4.5448,216.97,216.93,8.05647146]
["bitfinex-derivatives","SOLF0:USTF0",1734513092515,4.5448,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513093126,5.75127146,216.95,216.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734513093420,2.3051,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513094025,5.75127146,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513094220,2.3052,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513094425,2.24,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513094922,4.5453,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513095924,2.24,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513096128,2.24,216.92,216.89,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513097627,2.24,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513098329,2.24,216.92,216.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734513098524,2.24,216.92,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513099030,2.24,216.92,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513099324,2.24,216.92,216.89,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513100430,2.24,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513101530,2.24,216.92,216.78,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734513101531,2.24,216.92,216.79,3.43027792]
["bitfinex-derivatives","SOLF0:USTF0",1734513101731,5.75127146,216.91,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513101932,5.75127146,216.91,216.84,4.80093292]
["bitfinex-derivatives","SOLF0:USTF0",1734513102230,5.75127146,216.91,216.85,4.80093292]
["bitfinex-derivatives","SOLF0:USTF0",1734513102434,5.75127146,216.91,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513102629,5.75127146,216.91,216.84,4.80132819]
["bitfinex-derivatives","SOLF0:USTF0",1734513102828,5.75127146,216.91,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513103234,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513104031,2.3057,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513108336,7.99127146,216.92,216.85,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513108539,2.3055,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513109041,7.99127146,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513109235,2.3055,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513109642,2.3055,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513110242,7.99127146,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513110243,2.3055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513111556,5.75127146,216.9,216.79,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734513111849,5.75127146,216.9,216.82,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513112351,5.75127146,216.9,216.83,4.80689494]
["bitfinex-derivatives","SOLF0:USTF0",1734513112545,5.75127146,216.9,216.82,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513112546,191.54707254,217.05,216.88,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513112848,5.75127146,216.98,216.89,4.80406188]
["bitfinex-derivatives","SOLF0:USTF0",1734513113044,5.75127146,216.94,216.86,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513113245,5.75127146,216.94,216.87,4.80598122]
["bitfinex-derivatives","SOLF0:USTF0",1734513113453,5.75127146,216.94,216.86,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513113655,2.3055,216.91,216.87,4.80623731]
["bitfinex-derivatives","SOLF0:USTF0",1734513113947,4.5455,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513116250,2.3058,216.88,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513116547,2.3058,216.88,216.84,4.81034132]
["bitfinex-derivatives","SOLF0:USTF0",1734513116753,2.3058,216.88,216.85,4.81034132]
["bitfinex-derivatives","SOLF0:USTF0",1734513117059,2.3058,216.88,216.83,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513117252,2.3058,216.88,216.84,4.81116681]
["bitfinex-derivatives","SOLF0:USTF0",1734513117446,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513117653,5.75127146,216.88,216.8,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513117953,5.75127146,216.88,216.81,4.81288861]
["bitfinex-derivatives","SOLF0:USTF0",1734513118257,2.306,216.86,216.82,4.81309574]
["bitfinex-derivatives","SOLF0:USTF0",1734513118551,2.22,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734513118853,2.22,216.85,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734513120463,2.22,216.85,216.78,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734513120655,2.22,216.85,216.78,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513120656,2.3064,216.82,216.78,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513120854,2.3064,216.82,216.76,92.94441571]
["bitfinex-derivatives","SOLF0:USTF0",1734513121149,2.3064,216.82,216.77,10.56540204]
["bitfinex-derivatives","SOLF0:USTF0",1734513121351,5.75127146,216.84,216.77,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513121555,5.75127146,216.84,216.77,8.05807146]
["bitfinex-derivatives","SOLF0:USTF0",1734513122247,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734513122451,2.22,216.79,216.66,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1734513122647,2.22,216.79,216.72,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513122854,2.3069,216.77,216.72,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513123658,2.3069,216.77,216.72,8.05867146]
["bitfinex-derivatives","SOLF0:USTF0",1734513123853,2.3071,216.75,216.66,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734513124053,2.22,216.74,216.67,8.24723582]
["bitfinex-derivatives","SOLF0:USTF0",1734513124353,2.22,216.74,216.69,8.05887146]
["bitfinex-derivatives","SOLF0:USTF0",1734513124557,2.22,216.74,216.7,4.80982872]
["bitfinex-derivatives","SOLF0:USTF0",1734513124558,4.5272,216.74,216.7,4.80982872]
["bitfinex-derivatives","SOLF0:USTF0",1734513124759,4.5272,216.74,216.69,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513124960,4.5272,216.74,216.7,4.80624929]
["bitfinex-derivatives","SOLF0:USTF0",1734513125159,2.22,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734513125358,2.22,216.74,216.71,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513125559,2.22,216.74,216.72,4.8028557]
["bitfinex-derivatives","SOLF0:USTF0",1734513125761,2.22,216.74,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734513126757,2.22,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734513126956,2.22,216.74,216.71,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513128454,2.22,216.74,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734513130857,2.22,216.91,216.73,10.53982157]
["bitfinex-derivatives","SOLF0:USTF0",1734513131058,2.22,216.91,216.86,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513131462,2.22,216.91,216.86,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513131463,4.5255,216.91,216.86,8.05717146]
["bitfinex-derivatives","SOLF0:USTF0",1734513132062,4.5255,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513132462,3.0129,216.99,216.88,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513132670,3.0129,216.99,216.9,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513132966,2.3048,216.97,216.92,5.75127146]
["bitfinex-derivatives","SOLF0:USTF0",1734513133265,7.97127146,216.98,216.9,8.05667146]
["bitfinex-derivatives","SOLF0:USTF0",1734513133464,5.75127146,216.96,216.9,8.05667146]
["bitfinex-derivatives","SOLF0:USTF0",1734513134067,2.22,216.98,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513134264,5.61691942,216.97,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513134762,5.61691942,216.97,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513135967,5.61691942,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513136666,5.61691942,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513137969,2.22,216.98,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513138471,7.87326823,216.98,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513138771,10.17796823,216.98,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513139368,2.3048,216.97,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513139565,2.22,216.96,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513140072,2.22,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513140971,2.22,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513141975,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513142167,2.22,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513142874,2.22,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513144272,4.5247,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513145282,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513145580,2.22,216.98,216.85,10.50704089]
["bitfinex-derivatives","SOLF0:USTF0",1734513145776,2.3051,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513145982,2.22,216.98,216.87,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513146479,2.305,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513147082,2.305,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513149178,2.22,216.98,216.87,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513149483,2.3052,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513149676,2.22,216.98,216.85,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734513149977,2.3051,216.95,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513150374,2.3051,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513151084,2.22,216.98,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513151285,2.3053,216.92,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513151485,4.5453,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513152285,4.5453,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513152689,4.5453,216.92,216.86,8.98304089]
["bitfinex-derivatives","SOLF0:USTF0",1734513152898,4.5453,216.92,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513153084,2.24,216.92,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513153285,2.3054,216.91,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513153581,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513154087,2.3054,216.91,216.87,8.05628183]
["bitfinex-derivatives","SOLF0:USTF0",1734513154490,7.99048183,216.92,216.71,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734513154679,7.99048183,216.92,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513154878,2.3057,216.89,216.79,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734513155084,7.99048183,216.92,216.85,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513155485,2.3058,216.88,216.85,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513158289,2.24,216.92,216.85,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513159593,2.3058,216.88,216.85,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513161493,2.24,216.87,216.83,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513161793,2.3061,216.85,216.83,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513162483,2.24,216.87,216.83,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513162686,7.99048183,216.87,216.81,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513162884,7.99048183,216.87,216.8,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513163287,7.99048183,216.87,216.8,8.05698183]
["bitfinex-derivatives","SOLF0:USTF0",1734513163488,2.3063,216.83,216.8,8.05698183]
["bitfinex-derivatives","SOLF0:USTF0",1734513164191,2.3063,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734513164493,2.3063,216.83,216.81,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513165093,2.3064,216.82,216.81,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513165893,2.24,216.85,216.81,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513166197,2.3063,216.83,216.81,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513171803,5.75048183,216.83,216.76,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513172098,5.75048183,216.83,216.78,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513172301,2.3061,216.84,216.8,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513172900,2.24,216.85,216.8,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513173201,11.66700769,216.94,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513173406,5.75048183,216.92,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513173606,2.3055,216.91,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513173804,4.5455,216.91,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513174106,4.5455,216.91,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513174606,4.5455,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513174797,5.75048183,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513176310,2.3056,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513176914,2.3056,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513178309,2.3056,216.89,216.85,8.05648183]
["bitfinex-derivatives","SOLF0:USTF0",1734513179703,2.3056,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513180808,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734513181003,2.24,216.9,216.85,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513182402,4.5456,216.89,216.85,8.05638183]
["bitfinex-derivatives","SOLF0:USTF0",1734513182610,4.5456,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513184215,4.5456,216.89,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513184414,4.5456,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513185114,2.24,216.89,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513185314,2.24,216.89,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513186014,2.24,216.89,216.86,8.05638183]
["bitfinex-derivatives","SOLF0:USTF0",1734513187516,2.3055,216.91,216.88,8.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1734513187712,3.6905,216.94,216.9,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513187914,9.44098183,216.94,216.88,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513188113,2.3054,216.92,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513188313,9.44098183,216.94,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513188514,9.44098183,216.94,216.87,4.80080427]
["bitfinex-derivatives","SOLF0:USTF0",1734513188715,2.3056,216.9,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513188914,2.24,216.89,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513189216,2.24,216.89,216.85,4.80211208]
["bitfinex-derivatives","SOLF0:USTF0",1734513189416,2.24,216.89,216.84,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513189617,2.24,216.89,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734513190409,2.24,216.89,216.86,8.05628183]
["bitfinex-derivatives","SOLF0:USTF0",1734513192809,2.24,216.89,216.86,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513193012,2.24,216.89,216.88,8.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1734513195426,2.24,216.89,216.88,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513197323,2.24,216.89,216.88,8.05618183]
["bitfinex-derivatives","SOLF0:USTF0",1734513200125,52.76,217.05,216.88,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513200320,2.24,216.98,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513200525,1.4579,217.0,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513200526,2.24,216.97,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513201423,2.3049,216.96,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513202225,2.3049,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513202226,2.3049,216.96,216.93,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513202821,2.24,216.95,216.93,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513203017,4.545,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513203217,2.24,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513203421,2.24,216.95,216.91,8.05588183]
["bitfinex-derivatives","SOLF0:USTF0",1734513203617,255.39609672,217.15,216.94,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513203819,2.24,217.13,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513204124,11.78576444,217.16,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513204323,1.5432,217.16,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513204518,2.24,217.15,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513205120,2.24,217.14,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513205522,4.543,217.14,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513205720,4.543,217.14,217.1,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513208320,2.3031,217.13,217.1,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513209617,2.3031,217.13,217.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734513209618,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513209821,2.24,217.14,217.07,8.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1734513210018,5.75048183,217.13,217.05,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513210417,2.24,217.14,216.96,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734513210418,5.75048183,217.11,216.96,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734513210618,5.75048183,217.09,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513210818,2.26,217.08,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513211019,2.3038,217.07,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513211226,2.26,217.08,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513211421,5.75048183,217.07,216.9,4.76001421]
["bitfinex-derivatives","SOLF0:USTF0",1734513211619,2.3043,217.01,216.98,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513212124,2.26,217.03,216.98,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513212321,2.3042,217.02,216.98,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513212926,2.3042,217.02,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513216626,4.6053,217.18,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513216627,205.39707254,217.29,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513216924,5.75048183,217.17,217.01,6.27768281]
["bitfinex-derivatives","SOLF0:USTF0",1734513217125,2.26,217.16,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513217728,2.3033,217.11,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513217928,4.5633,217.11,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513218233,2.26,217.11,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513220435,5.75048183,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513220436,2.26,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513220624,2.26,217.15,217.14,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513221231,4.5629,217.15,217.14,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513221427,2.26,217.18,217.14,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513221632,2.26,217.18,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513222532,2.3026,217.18,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513222733,4.5626,217.18,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513223432,2.3026,217.18,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513223627,4.5626,217.18,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513224028,2.26,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513224223,2.3026,217.17,217.14,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513225528,4.5426,217.17,217.14,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513225729,2.3028,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734513225937,2.3028,217.16,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513226132,2.24,217.17,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513226636,2.3029,217.15,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513227734,2.3029,217.15,217.13,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513230933,2.24,217.16,217.13,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513231131,2.24,217.16,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513231338,2.24,217.18,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513231540,2.3027,217.17,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513231736,2.24,217.18,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513232436,4.5426,217.18,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513234235,2.3026,217.18,217.15,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513235843,2.3022,217.21,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513236137,4.5422,217.21,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513236738,4.5422,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734513237041,2.3022,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734513237835,2.24,217.22,217.19,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513238038,2.24,217.22,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513238233,2.24,217.22,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734513238234,2.24,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734513238640,2.24,217.26,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513239844,2.3019,217.24,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513241141,59.6064257,217.27,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513241345,61.8464257,217.27,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513242442,2.3017,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513243242,2.3017,217.26,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513244442,2.24,217.27,217.21,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513244641,2.24,217.27,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513244642,5.75048183,217.24,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513245841,2.24,217.27,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513246147,5.75048183,217.23,217.17,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513246448,2.3023,217.21,217.17,8.05298183]
["bitfinex-derivatives","SOLF0:USTF0",1734513247447,5.75048183,217.23,217.15,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734513247751,2.3025,217.19,217.16,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513248651,2.3023,217.2,217.16,8.05318183]
["bitfinex-derivatives","SOLF0:USTF0",1734513251855,5.75048183,217.19,217.11,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734513252157,5.75048183,217.19,217.08,97.03525525]
["bitfinex-derivatives","SOLF0:USTF0",1734513252158,5.75048183,217.19,217.12,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513253659,2.3027,217.17,217.12,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513253957,2.24,217.17,217.12,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513254153,7.99048183,217.17,217.12,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513254857,5.75048183,217.15,217.05,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734513255050,5.75048183,217.15,217.08,8.05398183]
["bitfinex-derivatives","SOLF0:USTF0",1734513255559,2.3031,217.13,217.08,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513255753,5.75048183,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513255958,5.75048183,217.15,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513256857,2.3033,217.12,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513257559,2.3033,217.11,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513258658,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513258957,2.3033,217.11,217.08,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513261355,2.3033,217.11,217.08,8.05408183]
["bitfinex-derivatives","SOLF0:USTF0",1734513261963,2.3034,217.1,217.07,8.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1734513263164,2.3034,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513263464,2.3034,217.1,217.07,8.05418183]
["bitfinex-derivatives","SOLF0:USTF0",1734513265962,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513266266,2.3033,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513269063,2.3033,217.11,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513270165,2.24,217.12,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513270360,2.24,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734513270565,2.3031,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734513274263,2.2,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734513274264,2.3032,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734513275969,2.3032,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513280475,2.3032,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513281671,2.3033,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513286873,2.3033,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513288976,2.3034,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734513289177,2.3034,217.1,217.05,7.29728183]
["bitfinex-derivatives","SOLF0:USTF0",1734513289374,2.3035,217.09,217.06,4.786576]
["bitfinex-derivatives","SOLF0:USTF0",1734513289572,5.75048183,217.08,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513289774,5.75048183,217.08,217.02,4.79142767]
["bitfinex-derivatives","SOLF0:USTF0",1734513289775,2.2,217.07,217.02,4.79142767]
["bitfinex-derivatives","SOLF0:USTF0",1734513289971,2.2,217.07,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513289972,2.3038,217.06,217.03,7.09542767]
["bitfinex-derivatives","SOLF0:USTF0",1734513290170,2.3038,217.06,217.04,4.79142767]
["bitfinex-derivatives","SOLF0:USTF0",1734513290375,2.3038,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513290678,2.3038,217.06,217.04,4.79214098]
["bitfinex-derivatives","SOLF0:USTF0",1734513290872,5.75048183,217.06,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513291075,2.2,217.07,216.98,4.79474347]
["bitfinex-derivatives","SOLF0:USTF0",1734513291076,5.75048183,217.02,216.98,4.79474347]
["bitfinex-derivatives","SOLF0:USTF0",1734513291378,2.2,217.01,216.99,4.79474347]
["bitfinex-derivatives","SOLF0:USTF0",1734513291575,2.2,217.01,217.0,4.79474347]
["bitfinex-derivatives","SOLF0:USTF0",1734513291576,4.5044,217.01,217.0,4.79474347]
["bitfinex-derivatives","SOLF0:USTF0",1734513291777,4.5044,217.01,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513292072,4.5044,217.01,216.96,8.24762606]
["bitfinex-derivatives","SOLF0:USTF0",1734513292278,4.5044,217.01,216.97,4.79477306]
["bitfinex-derivatives","SOLF0:USTF0",1734513292475,2.2,217.01,216.98,4.79477306]
["bitfinex-derivatives","SOLF0:USTF0",1734513292678,2.3045,217.0,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513292877,2.3045,217.0,216.96,8.20712248]
["bitfinex-derivatives","SOLF0:USTF0",1734513293081,2.3045,217.0,216.97,4.75522162]
["bitfinex-derivatives","SOLF0:USTF0",1734513293378,2.3045,217.0,216.98,4.75522162]
["bitfinex-derivatives","SOLF0:USTF0",1734513293570,2.3045,217.0,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513293877,2.3045,217.0,216.96,4.75409787]
["bitfinex-derivatives","SOLF0:USTF0",1734513294078,2.3045,217.0,216.97,4.75409787]
["bitfinex-derivatives","SOLF0:USTF0",1734513294378,2.3045,217.0,216.95,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513294379,2.3045,217.0,216.98,4.75409787]
["bitfinex-derivatives","SOLF0:USTF0",1734513294571,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513294770,2.3045,217.0,216.97,4.75351853]
["bitfinex-derivatives","SOLF0:USTF0",1734513294974,2.3045,217.0,216.98,4.75351853]
["bitfinex-derivatives","SOLF0:USTF0",1734513295176,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513295477,2.3045,217.0,216.97,4.75365681]
["bitfinex-derivatives","SOLF0:USTF0",1734513295674,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513295675,2.3045,216.99,216.98,4.75365681]
["bitfinex-derivatives","SOLF0:USTF0",1734513296269,2.14,217.06,216.98,4.75365681]
["bitfinex-derivatives","SOLF0:USTF0",1734513296579,7.89048183,217.09,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513296778,2.14,217.08,217.02,4.75365681]
["bitfinex-derivatives","SOLF0:USTF0",1734513296977,2.14,217.08,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513297275,2.14,217.08,217.02,4.75006463]
["bitfinex-derivatives","SOLF0:USTF0",1734513297475,2.14,217.08,217.03,7.05416463]
["bitfinex-derivatives","SOLF0:USTF0",1734513297476,2.3037,217.07,217.03,7.05416463]
["bitfinex-derivatives","SOLF0:USTF0",1734513297676,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513298079,2.3037,217.07,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513298275,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513298479,4.4436,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513298773,2.14,217.08,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513298978,2.14,217.08,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513299172,2.14,217.08,217.02,4.7497899]
["bitfinex-derivatives","SOLF0:USTF0",1734513299373,5.75048183,217.07,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513299574,2.304,217.05,217.02,4.75027476]
["bitfinex-derivatives","SOLF0:USTF0",1734513299779,2.304,217.05,217.01,8.05478183]
["bitfinex-derivatives","SOLF0:USTF0",1734513301578,2.304,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513302178,5.75048183,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513302378,7.89048183,217.03,216.96,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513302580,2.14,217.03,216.98,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513302878,2.14,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513303077,5.75048183,217.01,216.93,6.94605035]
["bitfinex-derivatives","SOLF0:USTF0",1734513303279,5.75048183,217.01,216.94,13.94470058]
["bitfinex-derivatives","SOLF0:USTF0",1734513303477,2.3045,217.0,216.95,8.19421875]
["bitfinex-derivatives","SOLF0:USTF0",1734513303674,2.3045,217.0,216.94,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513303983,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513304181,2.3045,217.0,216.94,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513304381,2.3045,217.0,216.95,4.74679268]
["bitfinex-derivatives","SOLF0:USTF0",1734513304582,2.3045,217.0,216.96,4.74679268]
["bitfinex-derivatives","SOLF0:USTF0",1734513304782,8.05508183,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513305183,2.14,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513305678,5.75048183,216.97,216.89,0.92212642]
["bitfinex-derivatives","SOLF0:USTF0",1734513305879,5.75048183,216.97,216.9,4.74649001]
["bitfinex-derivatives","SOLF0:USTF0",1734513306072,5.75048183,216.97,216.91,4.74649001]
["bitfinex-derivatives","SOLF0:USTF0",1734513306274,5.75048183,216.97,216.89,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513306485,5.75048183,216.97,216.9,4.74577203]
["bitfinex-derivatives","SOLF0:USTF0",1734513306783,5.75048183,216.97,216.89,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513306784,8.05558183,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513307585,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513307783,5.49358499,217.03,216.91,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513307980,5.75048183,216.99,216.92,4.74073116]
["bitfinex-derivatives","SOLF0:USTF0",1734513308180,5.75048183,216.99,216.91,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513308386,5.75048183,216.99,216.92,4.7381374]
["bitfinex-derivatives","SOLF0:USTF0",1734513308589,2.3048,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513308786,2.14,216.96,216.91,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513308984,2.14,216.96,216.92,4.73641337]
["bitfinex-derivatives","SOLF0:USTF0",1734513309176,2.14,216.96,216.91,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513309382,2.14,216.96,216.92,4.73668464]
["bitfinex-derivatives","SOLF0:USTF0",1734513309583,2.14,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513309987,2.14,216.96,216.91,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513310188,2.14,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513313290,4.4448,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513313493,2.305,216.96,216.88,5.62808788]
["bitfinex-derivatives","SOLF0:USTF0",1734513313687,7.89048183,216.97,216.9,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513313991,7.89048183,216.97,216.91,4.7323557]
["bitfinex-derivatives","SOLF0:USTF0",1734513314190,7.89048183,216.97,216.9,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513314386,7.89048183,216.97,216.91,4.73176235]
["bitfinex-derivatives","SOLF0:USTF0",1734513314685,7.89048183,216.97,216.9,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513314990,7.89048183,216.97,216.91,4.73306737]
["bitfinex-derivatives","SOLF0:USTF0",1734513315190,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513315490,2.3049,216.96,216.9,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513315791,2.3049,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513317985,5.49358499,217.03,216.92,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513318192,2.14,217.02,216.94,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513318393,2.14,217.01,216.94,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513318795,1.447,217.11,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513319094,2.14,217.1,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513319283,5.75048183,217.08,217.0,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513319485,5.75048183,217.08,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513319486,5.75048183,217.08,217.02,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513319886,2.14,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513320394,3.0802,217.13,217.04,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513320594,2.14,217.12,217.06,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513320996,4.4432,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513322188,2.14,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513324298,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513324793,2.14,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513327593,10.19368183,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513327794,5.75048183,217.1,217.01,9.94204549]
["bitfinex-derivatives","SOLF0:USTF0",1734513327995,5.75048183,217.1,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513328195,8.05388183,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513328599,8.05388183,217.1,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513328800,8.05388183,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513328996,5.75048183,217.1,217.01,9.94204549]
["bitfinex-derivatives","SOLF0:USTF0",1734513329202,5.75048183,217.1,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513329405,5.75048183,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513329798,8.05398183,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513331810,5.75048183,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513332299,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513332499,2.14,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513333801,2.14,217.07,217.04,8.05448183]
["bitfinex-derivatives","SOLF0:USTF0",1734513335893,4.4437,217.07,217.04,8.05448183]
["bitfinex-derivatives","SOLF0:USTF0",1734513336497,2.14,217.07,217.06,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513336698,2.14,217.07,217.04,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513337103,2.14,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513338404,4.4437,217.07,217.04,8.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1734513338798,2.14,217.07,217.02,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513339203,2.14,217.07,217.04,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513339707,2.14,217.07,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513341905,4.4437,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513342106,4.4437,217.07,217.03,8.05458183]
["bitfinex-derivatives","SOLF0:USTF0",1734513342707,5.56144019,217.16,217.05,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513342899,2.14,217.15,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513343105,5.75048183,217.14,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513344405,2.14,217.13,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513344608,2.14,217.15,217.11,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513344806,2.14,217.15,217.13,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513345006,2.3028,217.16,217.13,8.05358183]
["bitfinex-derivatives","SOLF0:USTF0",1734513345203,4.4428,217.16,217.13,8.05358183]
["bitfinex-derivatives","SOLF0:USTF0",1734513345407,2.14,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513346412,2.14,217.16,217.13,8.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1734513346808,2.14,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513348402,4.4427,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513349100,7.89048183,217.17,217.01,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734513349303,7.89048183,217.17,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513349304,5.75048183,217.15,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513349504,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734513349707,2.14,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734513350113,2.14,217.12,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513350315,2.3035,217.1,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513350518,2.14,217.12,217.05,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513350811,2.3034,217.1,217.05,8.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1734513351013,2.14,217.12,217.05,8.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1734513352119,7.89048183,217.12,217.05,8.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1734513352423,2.3036,217.09,217.05,8.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1734513356322,2.14,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513359525,2.14,217.08,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513360222,2.14,217.11,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513360426,2.14,217.11,217.01,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734513360427,2.14,217.13,217.09,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513360726,2.14,217.13,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513360727,2.14,217.13,217.03,3.43743229]
["bitfinex-derivatives","SOLF0:USTF0",1734513361027,2.14,217.13,217.11,8.05378183]
["bitfinex-derivatives","SOLF0:USTF0",1734513361223,2.14,217.13,217.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513361531,7.89048183,217.13,217.01,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734513361828,7.89048183,217.13,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513361829,2.3036,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513362020,2.14,217.07,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513362227,2.14,217.08,217.04,4.74598628]
["bitfinex-derivatives","SOLF0:USTF0",1734513362426,2.14,217.08,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513362727,2.14,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513363126,2.14,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513363524,2.3028,217.16,217.05,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513363728,7.89048183,217.15,217.07,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513364026,2.14,217.14,217.08,4.75135764]
["bitfinex-derivatives","SOLF0:USTF0",1734513364231,2.14,217.14,217.09,4.75580795]
["bitfinex-derivatives","SOLF0:USTF0",1734513364531,5.75048183,217.13,217.1,4.75639128]
["bitfinex-derivatives","SOLF0:USTF0",1734513364729,5.75048183,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513365025,5.75048183,217.13,217.05,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513365230,5.75048183,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513365430,5.75048183,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513365623,2.14,217.1,217.04,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513365826,2.3036,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513366230,5.75048183,217.09,217.02,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513367131,2.14,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513367331,5.75048183,217.09,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513368532,2.3038,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513368732,2.14,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513368929,2.3043,217.02,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513369131,5.75048183,217.01,216.92,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734513369337,5.75048183,217.01,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513369534,5.75048183,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513369735,2.14,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513371635,2.3048,216.97,216.92,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734513371836,2.14,216.98,216.91,97.33353423]
["bitfinex-derivatives","SOLF0:USTF0",1734513372037,2.14,216.98,216.93,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513372631,2.14,217.0,216.97,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513372829,2.14,217.0,216.91,97.25464994]
["bitfinex-derivatives","SOLF0:USTF0",1734513372830,1.4489,217.1,216.99,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513373135,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513373434,7.89048183,217.09,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513373630,4.4436,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734513373835,2.14,217.08,217.03,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513374239,2.14,217.08,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513374643,7.89048183,217.08,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513375343,2.3038,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513376243,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513377736,2.14,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513377935,4.4437,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513378239,2.14,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513379342,2.3038,217.06,217.01,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513379546,5.75048183,217.05,216.94,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734513379838,2.3044,217.01,216.96,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513380039,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513380240,2.3044,217.01,216.96,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513380740,2.3046,216.99,216.83,6.31735982]
["bitfinex-derivatives","SOLF0:USTF0",1734513381038,2.3046,216.99,216.93,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513381345,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513381638,2.3044,217.0,216.93,5.75048183]
["bitfinex-derivatives","SOLF0:USTF0",1734513382044,2.3044,217.0,216.9,11.11864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513382243,2.3046,216.99,216.9,11.11864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513382840,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513383337,2.3046,216.99,216.9,11.11864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513383545,2.3046,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513383745,2.14,217.02,216.93,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513384045,2.14,217.02,216.96,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513384245,2.14,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513385340,4.444,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513385738,2.304,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513385945,2.304,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513387946,4.444,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513388149,2.14,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513388948,2.304,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513389345,2.14,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513389547,2.3042,217.03,216.94,5.40000098]
["bitfinex-derivatives","SOLF0:USTF0",1734513391545,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513391744,2.3043,217.01,216.94,5.40000098]
["bitfinex-derivatives","SOLF0:USTF0",1734513391949,2.14,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513392147,2.14,217.0,216.92,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734513392552,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513392848,2.14,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513393245,2.3046,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513394845,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513396254,2.3047,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513397546,2.14,217.0,216.92,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1734513397753,2.305,216.95,216.86,11.11864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513398258,2.305,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513398660,2.14,217.0,216.9,5.47928432]
["bitfinex-derivatives","SOLF0:USTF0",1734513398661,2.3049,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513398959,2.14,217.03,216.92,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513399162,2.14,217.03,216.92,11.11864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513399360,4.4443,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513399555,2.14,217.02,216.93,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734513400556,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513401360,2.3046,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513401653,2.3046,216.99,216.9,5.47928432]
["bitfinex-derivatives","SOLF0:USTF0",1734513401654,8.97864323,217.01,216.9,5.47928432]
["bitfinex-derivatives","SOLF0:USTF0",1734513402459,2.305,216.95,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513403254,2.305,216.95,216.82,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734513403255,2.14,216.96,216.82,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734513403463,2.14,216.96,216.82,15.85894323]
["bitfinex-derivatives","SOLF0:USTF0",1734513403662,2.14,216.96,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513403663,2.3054,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513405756,2.3056,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513405962,2.14,216.91,216.82,12.12514323]
["bitfinex-derivatives","SOLF0:USTF0",1734513406159,2.14,216.91,216.82,10.54464323]
["bitfinex-derivatives","SOLF0:USTF0",1734513406564,2.3058,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513407654,2.14,216.91,216.85,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513408767,2.14,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513409370,2.14,216.91,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513411268,2.14,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513411469,8.97864323,216.98,216.85,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513411671,2.14,216.97,216.85,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513411871,2.305,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513412074,2.305,216.95,216.85,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513412271,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513412463,2.14,216.96,216.88,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513413469,2.14,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513413973,2.14,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513414473,4.4448,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513415074,2.14,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513416875,8.97864323,216.95,216.83,5.6579458]
["bitfinex-derivatives","SOLF0:USTF0",1734513417471,2.3057,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513417677,2.14,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513417879,2.14,216.89,216.79,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513419273,2.3057,216.88,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513419471,2.14,216.89,216.82,7.00397341]
["bitfinex-derivatives","SOLF0:USTF0",1734513420476,2.14,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734513420673,2.14,216.89,216.82,7.00397341]
["bitfinex-derivatives","SOLF0:USTF0",1734513421674,2.14,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734513423979,2.14,216.89,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734513424275,2.3054,216.92,216.82,15.98261664]
["bitfinex-derivatives","SOLF0:USTF0",1734513424475,5.5241936,216.96,216.85,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513424675,2.14,216.97,216.88,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513425480,2.14,216.97,216.86,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1734513426078,4.4448,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513428282,2.3046,216.99,216.88,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513428579,2.14,216.99,216.88,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513429383,2.3047,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513430179,2.14,216.99,216.88,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513430385,2.14,216.99,216.91,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513430686,4.4444,217.01,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513431179,2.14,217.01,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513431379,2.14,217.04,216.94,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513431581,3.0297,217.07,216.94,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513431784,2.14,217.06,216.97,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513432379,2.14,217.06,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513433282,2.3042,217.03,216.95,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734513433488,11.11864323,217.06,216.94,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513433688,2.3043,217.01,216.92,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1734513433889,4.4443,217.01,216.92,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1734513434084,2.14,217.01,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513434291,2.3047,216.99,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513434588,2.14,217.01,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513435384,2.3047,216.98,216.92,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734513435590,8.97864323,217.0,216.89,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734513435789,8.97864323,217.0,216.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513435991,2.3048,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513436286,2.14,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513437083,4.4448,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734513441196,2.14,216.97,216.87,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513441396,2.14,216.97,216.84,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513441900,2.3051,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513442092,2.14,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513443189,4.4453,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513444494,2.14,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513444899,2.14,216.93,216.84,8.97864323]
["bitfinex-derivatives","SOLF0:USTF0",1734513445797,2.14,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513446000,2.14,216.93,216.89,8.05469923]
["bitfinex-derivatives","SOLF0:USTF0",1734513446195,1.5996,216.99,216.91,5.74919923]
["bitfinex-derivatives","SOLF0:USTF0",1734513446401,1.5996,216.99,216.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734513446402,5.74919923,217.01,216.93,5.74919923]
["bitfinex-derivatives","SOLF0:USTF0",1734513446695,2.14,217.0,216.93,5.74919923]
["bitfinex-derivatives","SOLF0:USTF0",1734513446899,4.4445,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513447096,2.14,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513447400,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513448600,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513449002,8.9795443,217.03,216.89,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513449003,2.14,216.98,216.89,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513449195,2.14,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513451302,2.3045,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513451598,2.14,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513451903,2.14,216.99,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513452202,2.3042,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513452400,2.14,217.01,216.92,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513452594,2.14,217.0,216.92,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513452798,2.14,217.01,216.92,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513452998,2.14,217.01,216.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513452999,2.14,217.01,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513453398,10.5032443,217.07,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513453599,2.14,217.04,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513453800,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513454507,2.3043,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513454704,2.14,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513456102,2.14,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513456701,2.14,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513457604,2.14,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513458205,4.4444,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513459003,2.14,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513459204,2.14,217.01,216.93,5.63676137]
["bitfinex-derivatives","SOLF0:USTF0",1734513459506,2.14,217.01,216.98,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513460104,2.14,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513460304,2.14,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513460907,4.4443,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513461407,2.3044,217.0,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513461801,2.14,217.02,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513462004,4.4443,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513462410,4.4443,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513462907,2.3044,217.01,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513463305,2.3044,217.01,216.94,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513463509,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513463907,2.3044,217.01,216.98,3.51000355]
["bitfinex-derivatives","SOLF0:USTF0",1734513464108,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513464305,2.3045,216.99,216.98,3.51013587]
["bitfinex-derivatives","SOLF0:USTF0",1734513464912,2.3045,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513465611,2.3045,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513466007,2.3045,216.99,216.97,4.83541787]
["bitfinex-derivatives","SOLF0:USTF0",1734513466209,2.3045,216.99,216.98,4.83541787]
["bitfinex-derivatives","SOLF0:USTF0",1734513467010,2.3045,216.99,216.98,2.43491787]
["bitfinex-derivatives","SOLF0:USTF0",1734513467312,2.3045,216.99,216.88,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513467313,2.305,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513467709,2.14,216.96,216.86,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734513468007,2.14,216.96,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513468213,2.14,216.96,216.9,3.51065729]
["bitfinex-derivatives","SOLF0:USTF0",1734513468517,2.3051,216.94,216.91,3.51065729]
["bitfinex-derivatives","SOLF0:USTF0",1734513468713,2.3051,216.94,216.92,3.51065729]
["bitfinex-derivatives","SOLF0:USTF0",1734513468915,2.3048,216.97,216.88,8.9795443]
["bitfinex-derivatives","SOLF0:USTF0",1734513469110,2.14,216.97,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513469312,2.14,216.97,216.96,3.51027101]
["bitfinex-derivatives","SOLF0:USTF0",1734513469711,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734513469918,2.14,217.0,216.96,3.51028138]
["bitfinex-derivatives","SOLF0:USTF0",1734513471417,2.3047,216.98,216.96,3.51028138]
["bitfinex-derivatives","SOLF0:USTF0",1734513474319,2.14,217.0,216.96,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513474514,2.14,217.0,216.98,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513475318,1.5492,217.05,216.98,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513475516,2.14,217.04,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513476225,2.14,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513477320,4.4441,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513477620,2.3041,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513478723,4.4439,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513480317,2.14,217.07,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513480517,2.14,217.07,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513480824,2.3036,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513481019,2.3037,217.07,217.02,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513481419,2.14,217.08,217.01,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513481618,2.3039,217.05,216.94,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734513481823,5.56570488,217.13,216.94,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734513481824,57.90154452,217.16,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513482130,57.90154452,217.16,216.94,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734513482131,2.14,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513482923,2.3031,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513484827,52.74,217.17,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513484828,2.14,217.17,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513485325,2.14,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513485823,2.14,217.17,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513486221,4.4427,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513487620,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513487822,4.4427,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513488420,2.14,217.17,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513488618,2.14,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513488820,2.14,217.18,217.14,8.04903923]
["bitfinex-derivatives","SOLF0:USTF0",1734513489019,2.14,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513489620,4.4426,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513489826,2.14,217.18,217.09,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734513490020,2.14,217.18,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513490222,2.3028,217.16,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513490730,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513491125,4.4426,217.18,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513491326,4.4426,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513491527,4.4426,217.18,217.14,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513492533,4.4426,217.18,217.14,8.04903923]
["bitfinex-derivatives","SOLF0:USTF0",1734513494429,4.4426,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513495126,1.4941,217.25,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513495324,2.14,217.24,217.18,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513495528,2.14,217.23,217.18,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513496527,2.14,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734513496528,4.442,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734513496729,2.14,217.26,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513496926,4.4418,217.26,217.22,8.04823923]
["bitfinex-derivatives","SOLF0:USTF0",1734513497433,4.5337,217.36,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513497434,2.14,217.28,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513497635,4.4415,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513498027,2.14,217.28,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513498332,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513498731,2.3017,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513499328,2.14,217.28,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513499529,2.14,217.28,217.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513499731,2.14,217.28,217.2,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513499732,5.74613923,217.27,217.2,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513499931,2.3019,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513502537,2.14,217.28,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513502926,2.14,217.28,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513504432,2.3016,217.27,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513505436,2.3016,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513505738,7.88613923,217.28,217.19,5.6438195]
["bitfinex-derivatives","SOLF0:USTF0",1734513506040,7.88613923,217.28,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513506635,2.14,217.27,217.2,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513507237,2.14,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513507640,2.3017,217.26,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513507839,2.14,217.27,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513508339,2.14,217.27,217.19,5.6438195]
["bitfinex-derivatives","SOLF0:USTF0",1734513508340,2.14,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513508633,5.74613923,217.34,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513508833,2.14,217.33,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513509239,4.441,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513509438,4.441,217.33,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513509439,2.14,217.33,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513509635,2.3014,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513509840,4.4414,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513510633,4.4414,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513510838,4.4414,217.29,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513512545,4.4414,217.29,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734513513141,2.3015,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734513513745,4.4414,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513513945,4.4414,217.29,217.26,8.04773923]
["bitfinex-derivatives","SOLF0:USTF0",1734513514141,2.14,217.29,217.26,8.04773923]
["bitfinex-derivatives","SOLF0:USTF0",1734513516347,2.14,217.29,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513517454,2.3012,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513517653,2.14,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513519053,2.3014,217.29,217.26,8.04783923]
["bitfinex-derivatives","SOLF0:USTF0",1734513519652,2.3015,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513519857,5.74613923,217.3,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513520158,2.14,217.27,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513522460,4.4416,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513522961,2.14,217.27,217.25,8.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1734513524059,2.14,217.28,217.25,8.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1734513524254,2.14,217.28,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513524759,5.74613923,217.33,217.27,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513524964,209.98637254,217.46,217.31,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513525263,5.74613923,217.39,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513525459,2.14,217.38,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513525666,2.3009,217.34,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513526256,2.3009,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513526665,7.88613923,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513529968,2.3011,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513530164,7.88613923,217.35,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513530465,2.3014,217.3,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513530666,4.4414,217.3,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513530867,4.4414,217.3,217.27,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513531469,4.4414,217.3,217.27,8.04773923]
["bitfinex-derivatives","SOLF0:USTF0",1734513531671,4.4414,217.3,217.2,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734513531672,2.3015,217.28,217.2,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734513531871,2.14,217.3,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513532868,2.3016,217.28,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513533867,2.3016,217.28,217.25,8.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1734513534068,2.3016,217.28,217.27,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513535361,2.3016,217.28,217.25,8.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1734513535569,2.3017,217.27,217.25,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513535762,2.14,217.26,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513536168,2.14,217.26,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513536870,2.3018,217.25,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513537564,2.3019,217.24,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513537762,2.14,217.26,217.19,4.74783426]
["bitfinex-derivatives","SOLF0:USTF0",1734513537961,2.14,217.26,217.19,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513538165,2.3023,217.21,217.19,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513538564,2.14,217.26,217.11,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734513538565,5.74613923,217.23,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513538770,2.3025,217.19,217.17,4.74794096]
["bitfinex-derivatives","SOLF0:USTF0",1734513538970,2.3025,217.19,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513539168,2.3025,217.19,217.18,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513540370,5.74613923,217.2,217.14,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513540570,2.14,217.19,217.15,4.7505404]
["bitfinex-derivatives","SOLF0:USTF0",1734513540871,2.3027,217.16,217.15,4.7505404]
["bitfinex-derivatives","SOLF0:USTF0",1734513541072,3.6643,217.25,217.15,10.49667963]
["bitfinex-derivatives","SOLF0:USTF0",1734513541273,2.3021,217.23,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513541567,3.6643,217.25,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513541969,2.302,217.23,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513542970,2.3019,217.24,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513544376,2.3018,217.26,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513544573,2.14,217.26,217.22,4.7490762]
["bitfinex-derivatives","SOLF0:USTF0",1734513544771,2.14,217.26,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513546566,2.3018,217.25,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513546770,2.3018,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513547174,2.3018,217.25,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513548577,2.3014,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513548777,2.3014,217.29,217.26,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513549178,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513549375,2.14,217.32,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513550675,4.4411,217.32,217.28,8.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1734513552080,2.14,217.32,217.3,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513552781,4.4411,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513552982,7.88613923,217.32,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513553381,2.3013,217.3,217.25,8.04793923]
["bitfinex-derivatives","SOLF0:USTF0",1734513554382,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734513555581,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513555785,4.4416,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513556282,4.4416,217.27,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513556478,4.4416,217.27,217.22,8.04823923]
["bitfinex-derivatives","SOLF0:USTF0",1734513557289,2.3017,217.26,217.22,8.04823923]
["bitfinex-derivatives","SOLF0:USTF0",1734513557790,7.88613923,217.27,217.2,8.04833923]
["bitfinex-derivatives","SOLF0:USTF0",1734513557989,2.3019,217.25,217.2,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513558186,2.14,217.27,217.22,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513558390,2.3017,217.26,217.22,8.04823923]
["bitfinex-derivatives","SOLF0:USTF0",1734513559488,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513559688,2.3018,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513559890,2.3018,217.25,217.21,8.04833923]
["bitfinex-derivatives","SOLF0:USTF0",1734513561591,2.3019,217.24,217.21,8.04833923]
["bitfinex-derivatives","SOLF0:USTF0",1734513561788,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734513563092,2.3019,217.24,217.21,4.74992281]
["bitfinex-derivatives","SOLF0:USTF0",1734513563489,2.3021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734513563794,5.74613923,217.26,217.2,10.49621423]
["bitfinex-derivatives","SOLF0:USTF0",1734513564192,5.74613923,217.26,217.21,4.750075]
["bitfinex-derivatives","SOLF0:USTF0",1734513564393,2.3018,217.25,217.21,4.750075]
["bitfinex-derivatives","SOLF0:USTF0",1734513564696,5.74613923,217.24,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513564997,2.14,217.23,217.19,10.49668641]
["bitfinex-derivatives","SOLF0:USTF0",1734513565192,2.3021,217.22,217.19,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513567188,2.3022,217.21,217.19,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513568696,2.3022,217.21,217.18,93.77571044]
["bitfinex-derivatives","SOLF0:USTF0",1734513568998,2.3022,217.21,217.18,99.52184967]
["bitfinex-derivatives","SOLF0:USTF0",1734513570096,2.3027,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513570299,2.14,217.19,217.15,4.74968748]
["bitfinex-derivatives","SOLF0:USTF0",1734513570600,2.14,217.19,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513570797,2.3028,217.16,217.13,8.24117915]
["bitfinex-derivatives","SOLF0:USTF0",1734513570994,5.74613923,217.18,217.14,4.74912175]
["bitfinex-derivatives","SOLF0:USTF0",1734513571195,5.74613923,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734513571501,5.74613923,217.16,217.13,4.74894893]
["bitfinex-derivatives","SOLF0:USTF0",1734513571690,5.74613923,217.16,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513571891,2.14,217.15,217.11,4.7493937]
["bitfinex-derivatives","SOLF0:USTF0",1734513572194,2.14,217.15,217.12,4.7493937]
["bitfinex-derivatives","SOLF0:USTF0",1734513572195,2.3031,217.13,217.12,4.7493937]
["bitfinex-derivatives","SOLF0:USTF0",1734513572400,2.3031,217.13,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513572600,2.3031,217.13,217.11,4.74826546]
["bitfinex-derivatives","SOLF0:USTF0",1734513572806,2.14,217.14,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513572996,4.4429,217.15,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513574200,2.303,217.14,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513575098,2.3032,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734513575299,2.3032,217.12,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513575499,5.74613923,217.13,217.06,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734513575703,2.3038,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513575997,2.14,217.09,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513576203,2.14,217.09,217.04,4.7456487]
["bitfinex-derivatives","SOLF0:USTF0",1734513576204,2.3039,217.05,217.04,4.7456487]
["bitfinex-derivatives","SOLF0:USTF0",1734513576400,2.14,217.09,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513576606,2.14,217.09,217.06,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513576897,2.3036,217.08,217.04,8.05013923]
["bitfinex-derivatives","SOLF0:USTF0",1734513577105,2.14,217.09,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513577498,2.3038,217.07,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513578398,2.3038,217.07,217.04,8.05013923]
["bitfinex-derivatives","SOLF0:USTF0",1734513579395,2.3038,217.07,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513580207,2.3038,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513580401,2.3038,217.07,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513580803,2.3039,217.06,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513585108,2.3039,217.05,216.98,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734513585309,2.14,217.09,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513586512,2.3039,217.08,217.05,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513586706,2.14,217.09,216.99,5.52675856]
["bitfinex-derivatives","SOLF0:USTF0",1734513587012,2.304,217.07,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513587809,2.304,217.06,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513590014,2.3042,217.05,217.03,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513590214,2.14,217.07,216.98,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734513590215,5.74613923,217.06,216.98,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734513590417,5.74613923,217.06,216.98,7.26703923]
["bitfinex-derivatives","SOLF0:USTF0",1734513590716,2.3045,217.02,216.98,9.57173923]
["bitfinex-derivatives","SOLF0:USTF0",1734513591309,2.3045,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513591719,2.3045,217.02,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513592310,4.4443,217.03,217.0,8.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1734513596819,4.4443,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513598317,2.14,217.03,217.01,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513598516,2.14,217.03,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513598822,2.14,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513599519,2.3041,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513602225,2.14,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513602226,2.3042,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513602825,7.88613923,217.06,216.95,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734513603026,5.74613923,217.02,216.96,4.7239529]
["bitfinex-derivatives","SOLF0:USTF0",1734513603228,2.14,217.01,216.94,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513603420,2.14,217.01,216.95,4.72488474]
["bitfinex-derivatives","SOLF0:USTF0",1734513603727,2.14,217.01,216.98,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513604028,1.4863,217.08,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513604029,2.14,217.05,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513604221,7.88613923,217.05,216.98,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513604925,2.3043,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734513605428,2.3043,217.03,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513606428,2.3043,217.03,217.0,8.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1734513609826,2.3043,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513612336,2.3035,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513612529,7.88613923,217.16,217.08,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513612838,3.0507,217.19,217.08,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513613034,2.3033,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734513613731,2.3038,217.08,217.04,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734513614136,2.3038,217.08,217.05,4.74388196]
["bitfinex-derivatives","SOLF0:USTF0",1734513614336,2.3037,217.09,217.05,7.04798196]
["bitfinex-derivatives","SOLF0:USTF0",1734513614540,2.3037,217.09,217.06,4.74388196]
["bitfinex-derivatives","SOLF0:USTF0",1734513614738,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513614937,5.74613923,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513615134,5.74613923,217.12,217.06,4.74731839]
["bitfinex-derivatives","SOLF0:USTF0",1734513615135,2.3038,217.08,217.06,4.74731839]
["bitfinex-derivatives","SOLF0:USTF0",1734513615339,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513615735,2.3038,217.08,217.05,4.74997305]
["bitfinex-derivatives","SOLF0:USTF0",1734513615935,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513617441,2.3038,217.08,217.05,4.75428617]
["bitfinex-derivatives","SOLF0:USTF0",1734513617635,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513617834,5.74613923,217.08,216.97,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734513618036,5.74613923,217.06,216.98,8.25080124]
["bitfinex-derivatives","SOLF0:USTF0",1734513618237,2.14,217.05,216.99,8.25080124]
["bitfinex-derivatives","SOLF0:USTF0",1734513618437,2.3042,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513618634,2.3042,217.04,217.02,4.75456583]
["bitfinex-derivatives","SOLF0:USTF0",1734513618839,2.3042,217.04,216.99,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513619033,2.3042,217.04,217.0,4.75664832]
["bitfinex-derivatives","SOLF0:USTF0",1734513619233,2.3042,217.04,217.01,4.75664832]
["bitfinex-derivatives","SOLF0:USTF0",1734513619630,2.3042,217.04,217.02,4.75664832]
["bitfinex-derivatives","SOLF0:USTF0",1734513619835,2.3042,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513620236,2.3042,217.04,217.01,4.75823176]
["bitfinex-derivatives","SOLF0:USTF0",1734513620434,2.3042,217.04,217.02,4.75823176]
["bitfinex-derivatives","SOLF0:USTF0",1734513620642,2.3042,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513620838,2.3042,217.04,217.01,4.75988607]
["bitfinex-derivatives","SOLF0:USTF0",1734513621039,2.3042,217.04,217.02,4.75988607]
["bitfinex-derivatives","SOLF0:USTF0",1734513621235,2.3042,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513621632,2.3042,217.04,217.01,4.75995282]
["bitfinex-derivatives","SOLF0:USTF0",1734513621834,2.3042,217.04,217.02,4.75995282]
["bitfinex-derivatives","SOLF0:USTF0",1734513622045,2.3042,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513622240,2.3042,217.04,217.01,4.76000982]
["bitfinex-derivatives","SOLF0:USTF0",1734513622637,2.3042,217.04,217.02,4.76000982]
["bitfinex-derivatives","SOLF0:USTF0",1734513622943,2.3042,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734513623245,2.3042,217.04,217.01,4.75988742]
["bitfinex-derivatives","SOLF0:USTF0",1734513623643,2.3042,217.04,217.02,4.75988742]
["bitfinex-derivatives","SOLF0:USTF0",1734513623941,2.3042,217.04,217.03,4.75988742]
["bitfinex-derivatives","SOLF0:USTF0",1734513624842,2.14,217.05,217.03,7.06408742]
["bitfinex-derivatives","SOLF0:USTF0",1734513625040,2.14,217.05,217.04,4.75988742]
["bitfinex-derivatives","SOLF0:USTF0",1734513625947,2.14,217.05,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513626940,2.14,217.05,217.04,4.76015602]
["bitfinex-derivatives","SOLF0:USTF0",1734513627547,4.4441,217.05,217.04,4.76015602]
["bitfinex-derivatives","SOLF0:USTF0",1734513628241,2.3041,217.05,217.04,4.76015602]
["bitfinex-derivatives","SOLF0:USTF0",1734513630941,2.3042,217.04,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734513631146,2.3042,217.04,217.02,4.76111423]
["bitfinex-derivatives","SOLF0:USTF0",1734513631448,2.3042,217.04,217.03,4.76111423]
["bitfinex-derivatives","SOLF0:USTF0",1734513634445,2.3042,217.04,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513634446,2.3046,217.01,216.98,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513634650,3.1026,217.08,217.0,8.05063923]
["bitfinex-derivatives","SOLF0:USTF0",1734513634651,2.14,217.02,217.0,8.05063923]
["bitfinex-derivatives","SOLF0:USTF0",1734513634846,2.14,217.04,217.01,4.76207567]
["bitfinex-derivatives","SOLF0:USTF0",1734513635049,4.4442,217.04,217.01,4.76207567]
["bitfinex-derivatives","SOLF0:USTF0",1734513635247,4.4442,217.04,217.02,4.76207567]
["bitfinex-derivatives","SOLF0:USTF0",1734513635450,4.4442,217.04,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513635650,4.4442,217.04,217.01,4.76180415]
["bitfinex-derivatives","SOLF0:USTF0",1734513636049,4.4442,217.04,217.02,4.76180415]
["bitfinex-derivatives","SOLF0:USTF0",1734513636448,4.4442,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513636950,4.4442,217.04,217.02,4.76200845]
["bitfinex-derivatives","SOLF0:USTF0",1734513637151,4.4442,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734513637353,4.4442,217.04,217.0,8.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1734513637652,4.4442,217.04,217.01,4.76212552]
["bitfinex-derivatives","SOLF0:USTF0",1734513637846,2.14,217.04,217.01,4.76212552]
["bitfinex-derivatives","SOLF0:USTF0",1734513638048,2.3044,217.02,217.0,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513638249,2.14,217.04,217.01,4.76210885]
["bitfinex-derivatives","SOLF0:USTF0",1734513638445,2.14,217.04,217.02,4.76210885]
["bitfinex-derivatives","SOLF0:USTF0",1734513638652,2.14,217.04,217.03,4.76210885]
["bitfinex-derivatives","SOLF0:USTF0",1734513639545,4.4442,217.04,217.03,4.76210885]
["bitfinex-derivatives","SOLF0:USTF0",1734513642553,2.3045,217.02,216.99,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513642754,2.3045,217.02,217.0,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513642955,2.3045,217.02,217.01,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513654266,3.1026,217.08,217.01,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513654459,2.3042,217.05,217.02,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513654767,2.3042,217.05,217.03,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513654968,2.3042,217.05,217.02,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513654969,2.3042,217.05,217.04,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513656268,4.4441,217.06,217.04,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513656468,4.4441,217.06,217.05,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513657073,4.4439,217.07,217.05,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513657372,2.3039,217.07,217.06,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513657676,1.5736,217.14,217.06,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513657873,2.14,217.11,217.07,10.50793024]
["bitfinex-derivatives","SOLF0:USTF0",1734513658071,2.14,217.12,217.08,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513658373,2.14,217.12,217.09,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513658767,2.14,217.12,217.1,4.76179101]
["bitfinex-derivatives","SOLF0:USTF0",1734513658971,2.14,217.12,217.07,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513659172,2.3032,217.13,217.09,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513659377,4.4432,217.13,217.1,4.7609582]
["bitfinex-derivatives","SOLF0:USTF0",1734513659571,4.4432,217.13,217.09,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513659771,4.4432,217.13,217.09,8.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1734513659975,2.3032,217.13,217.09,8.04973923]
["bitfinex-derivatives","SOLF0:USTF0",1734513660278,2.3033,217.12,217.1,4.75994853]
["bitfinex-derivatives","SOLF0:USTF0",1734513660473,2.3033,217.12,217.11,4.75994853]
["bitfinex-derivatives","SOLF0:USTF0",1734513660675,2.14,217.14,217.11,10.50608776]
["bitfinex-derivatives","SOLF0:USTF0",1734513660876,2.14,217.14,216.99,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734513660877,1.587,217.2,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513661075,192.5781248,217.24,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513661275,7.80432739,217.27,217.21,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513661477,2.14,217.26,217.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513661674,5.74613923,217.25,217.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513661872,5.74613923,217.23,217.18,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513662071,2.14,217.26,217.14,5.57526912]
["bitfinex-derivatives","SOLF0:USTF0",1734513662273,2.14,217.26,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513662474,5.74613923,217.23,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513664480,2.3024,217.21,217.16,8.04903923]
["bitfinex-derivatives","SOLF0:USTF0",1734513664680,4.4424,217.21,217.16,8.04903923]
["bitfinex-derivatives","SOLF0:USTF0",1734513664879,2.14,217.21,217.07,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734513665076,5.74613923,217.19,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513665379,5.74613923,217.17,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513665580,7.88613923,217.17,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513665975,7.88613923,217.17,217.07,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734513665976,5.74613923,217.15,217.08,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513666373,2.303,217.15,217.1,8.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1734513670079,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513670284,2.3035,217.11,217.05,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513670876,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513671382,2.3035,217.11,217.07,8.05003923]
["bitfinex-derivatives","SOLF0:USTF0",1734513675087,4.4433,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513677291,2.3033,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734513678580,2.14,217.15,217.05,5.63758307]
["bitfinex-derivatives","SOLF0:USTF0",1734513678782,2.14,217.22,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513678986,7.88613923,217.22,217.15,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513679289,2.14,217.22,217.15,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513679684,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513679888,7.88613923,217.22,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513680191,1.5088,217.25,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513680390,2.3023,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734513680792,7.88613923,217.24,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734513680988,2.3024,217.21,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513681488,8.04863923,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513681786,7.88613923,217.2,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513681988,2.3028,217.18,217.11,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734513682183,2.3028,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734513682590,2.3028,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734513682987,5.74613923,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734513683192,5.74613923,217.18,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734513683193,5.74613923,217.16,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734513683387,2.3031,217.14,217.09,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513683988,2.3031,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513684293,2.3031,217.14,217.09,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513684494,2.3032,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513684790,5.74613923,217.14,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734513685188,5.74613923,217.14,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734513685584,5.74613923,217.12,217.07,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734513685791,2.3037,217.09,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513686393,7.88613923,217.12,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513686394,2.3036,217.1,217.04,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513686693,2.3036,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734513686891,2.3034,217.11,217.08,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513687090,2.14,217.12,217.08,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513687293,7.88613923,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513687690,2.14,217.14,217.1,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513687895,2.14,217.18,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513688197,2.3027,217.18,217.12,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513688397,2.3027,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513688896,2.3027,217.18,217.14,8.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1734513691191,2.14,217.19,217.14,8.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1734513691496,2.3028,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513692998,2.3027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513697305,2.3022,217.23,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734513697703,5.74613923,217.24,217.18,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513697907,5.74613923,217.24,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513697908,2.3023,217.22,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513698410,4.4423,217.22,217.16,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513699010,2.3026,217.19,217.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513699204,2.3026,217.19,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513699509,2.3026,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513699906,5.74613923,217.21,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513700108,2.3025,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513700804,2.3026,217.19,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513702507,5.74613923,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513702508,2.3027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734513703810,5.74613923,217.17,217.08,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734513704007,7.86613923,217.17,217.09,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513704209,7.86613923,217.17,217.1,4.7502312]
["bitfinex-derivatives","SOLF0:USTF0",1734513704405,2.12,217.17,217.11,10.49637043]
["bitfinex-derivatives","SOLF0:USTF0",1734513704610,2.12,217.17,217.12,4.7502312]
["bitfinex-derivatives","SOLF0:USTF0",1734513704811,2.12,217.17,217.11,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513705111,4.4229,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734513705513,2.12,217.17,217.11,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513705808,2.3029,217.16,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734513706004,2.12,217.17,217.11,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513706205,2.12,217.17,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513706407,5.74613923,217.2,217.08,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734513706408,7.88613923,217.2,217.08,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734513706607,7.88613923,217.2,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513707613,2.3028,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734513713517,2.3028,217.17,217.13,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513713817,2.14,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513714214,2.14,217.2,217.15,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513714517,2.3026,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513717615,2.3025,217.2,217.15,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513717818,5.74613923,217.23,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513717819,2.12,217.23,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513718120,2.12,217.24,217.18,4.75366017]
["bitfinex-derivatives","SOLF0:USTF0",1734513718425,2.3022,217.23,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734513718619,2.3022,217.23,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513718821,2.3022,217.23,217.18,4.753673]
["bitfinex-derivatives","SOLF0:USTF0",1734513719022,2.3022,217.23,217.19,4.753673]
["bitfinex-derivatives","SOLF0:USTF0",1734513719218,2.3022,217.23,217.17,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513719522,4.4221,217.24,217.19,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513719725,4.4221,217.24,217.2,4.75354073]
["bitfinex-derivatives","SOLF0:USTF0",1734513719926,2.3021,217.24,217.21,4.75354073]
["bitfinex-derivatives","SOLF0:USTF0",1734513720426,2.3021,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734513725429,1.576,217.31,217.23,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513725628,2.12,217.32,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513725826,2.12,217.32,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513726036,7.86613923,217.35,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513726226,2.12,217.35,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513726433,4.4209,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513727329,2.12,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513727535,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513728439,4.4209,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513729034,2.12,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513729229,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513730428,2.3009,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513731740,1.5674,217.38,217.3,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513731934,9.43353923,217.38,217.3,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513732130,2.3007,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734513732335,2.3007,217.36,217.3,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513732535,1.45,217.41,217.34,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513732830,7.86613923,217.4,217.34,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513733031,2.3005,217.38,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513733238,7.86613923,217.4,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513733438,2.12,217.4,217.34,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513733642,5.74613923,217.42,217.36,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513733838,5.74613923,217.42,217.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513734036,1.5336,217.44,217.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513734037,5.74613923,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513734235,5.74613923,217.38,217.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513734634,5.74613923,217.38,217.31,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513735139,5.74613923,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513735140,8.04663923,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513736038,5.74613923,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513736240,2.12,217.35,217.29,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513736439,7.86613923,217.37,217.31,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513736640,7.86613923,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734513736837,2.12,217.37,217.31,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513737031,2.3004,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734513737237,1.5336,217.44,217.38,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513737238,7.27973923,217.44,217.38,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513738238,9.57963923,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734513738431,2.12,217.45,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513739037,2.12,217.47,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513739239,2.2997,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513740239,5.74613923,217.46,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513741541,2.2999,217.44,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513742140,2.2999,217.44,217.4,8.04643923]
["bitfinex-derivatives","SOLF0:USTF0",1734513742342,2.12,217.5,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513742535,5.74613923,217.49,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513743042,5.74613923,217.49,217.42,8.04613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513743740,2.12,217.5,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513743940,5.74613923,217.49,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513744141,5.74613923,217.49,217.42,8.04613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513744442,2.2997,217.46,217.42,8.04613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513746142,2.12,217.48,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513746344,2.2999,217.45,217.4,8.04643923]
["bitfinex-derivatives","SOLF0:USTF0",1734513747041,2.2999,217.45,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513747242,2.2999,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734513749645,5.74613923,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734513749839,2.3,217.44,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734513750745,5.74613923,217.47,217.4,8.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1734513750746,2.3001,217.43,217.4,8.04653923]
["bitfinex-derivatives","SOLF0:USTF0",1734513750941,2.12,217.48,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513751145,7.86613923,217.48,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513751447,2.2999,217.45,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513752941,2.2999,217.45,217.42,8.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1734513753146,7.86613923,217.48,217.42,8.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1734513753147,2.2998,217.46,217.42,8.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1734513754349,2.2998,217.46,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513755050,2.2998,217.46,217.42,8.04623923]
["bitfinex-derivatives","SOLF0:USTF0",1734513755755,2.12,217.48,217.4,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513756053,2.2998,217.46,217.44,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513756550,5.52402003,217.5,217.44,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513756748,5.52402003,217.5,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513757146,7.82342003,217.5,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513757351,5.52402003,217.5,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513757546,5.52402003,217.5,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513758148,7.86613923,217.51,217.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513758346,5.74613923,217.54,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513758546,2.12,217.55,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513758849,2.2993,217.51,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513759447,2.2994,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513759646,2.2994,217.49,217.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513759647,2.12,217.55,217.48,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513759855,1.5891,217.57,217.5,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513760353,2.2987,217.56,217.5,8.04533923]
["bitfinex-derivatives","SOLF0:USTF0",1734513761256,2.2987,217.56,217.52,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513762154,7.33523923,217.57,217.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513762355,7.33523923,217.57,217.49,8.04553923]
["bitfinex-derivatives","SOLF0:USTF0",1734513763260,2.2989,217.54,217.49,8.04553923]
["bitfinex-derivatives","SOLF0:USTF0",1734513764260,2.2987,217.56,217.51,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513764562,2.2987,217.56,217.52,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513766260,5.74613923,217.55,217.48,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513766553,2.12,217.54,217.48,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513767660,5.74613923,217.53,217.23,59.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734513767859,2.12,217.54,217.46,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513768062,5.74613923,217.53,217.46,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513768362,5.74613923,217.51,217.37,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1734513768557,5.74613923,217.51,217.44,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513768558,2.12,217.5,217.44,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513768953,2.12,217.5,217.46,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513770854,2.12,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513771456,4.4193,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513771660,7.86613923,217.5,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513772561,2.2996,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513772964,7.86613923,217.5,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513773168,2.2996,217.48,217.43,8.04613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513773863,2.2996,217.48,217.43,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513774166,2.2996,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513774565,2.2997,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513776464,2.2997,217.47,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513779969,2.2996,217.48,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513780566,2.12,217.5,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513780761,5.74613923,217.53,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513780966,16.1797919,217.54,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513780967,2.12,217.52,217.47,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513781671,2.12,217.54,217.49,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513782267,2.2989,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734513782672,2.2989,217.54,217.49,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513782875,2.2994,217.5,217.43,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734513783076,2.2994,217.5,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513783274,2.2994,217.5,217.45,8.04593923]
["bitfinex-derivatives","SOLF0:USTF0",1734513783574,2.2994,217.5,217.45,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513784574,2.2994,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734513786274,2.2995,217.49,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734513787572,2.2995,217.49,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513787881,2.12,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513788178,2.2994,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513789779,2.12,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513789979,2.2995,217.49,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734513790983,2.12,217.51,217.38,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734513791180,2.12,217.51,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513791181,2.2999,217.45,217.42,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513791677,5.74613923,217.43,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513791883,5.74613923,217.4,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513792077,2.12,217.39,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513792484,2.12,217.39,217.25,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734513792682,2.12,217.39,217.31,8.04743923]
["bitfinex-derivatives","SOLF0:USTF0",1734513792877,2.12,217.39,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734513792878,5.74613923,217.32,217.11,6.33137491]
["bitfinex-derivatives","SOLF0:USTF0",1734513793182,13.83,217.42,217.27,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513793481,13.83,217.42,217.2,5.58276871]
["bitfinex-derivatives","SOLF0:USTF0",1734513793482,5.74613923,217.36,217.29,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513793681,2.12,217.35,217.29,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513793881,2.3014,217.31,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513794083,2.12,217.3,217.27,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513795680,2.12,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513795886,2.12,217.3,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513797789,2.12,217.3,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513798288,2.12,217.3,217.28,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513798692,2.3008,217.36,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734513798888,2.12,217.35,217.32,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513801090,2.12,217.35,217.31,8.04733923]
["bitfinex-derivatives","SOLF0:USTF0",1734513801893,2.12,217.35,217.3,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513802490,2.12,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513802995,2.12,217.35,217.31,8.04743923]
["bitfinex-derivatives","SOLF0:USTF0",1734513803393,4.4209,217.35,217.31,8.04743923]
["bitfinex-derivatives","SOLF0:USTF0",1734513803695,2.12,217.42,217.33,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513803891,2.12,217.41,217.36,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513804393,2.3004,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734513804594,2.12,217.41,217.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513804789,5.74613923,217.38,217.29,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734513804986,2.3012,217.33,217.29,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734513805389,2.12,217.34,217.29,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734513805588,2.12,217.34,217.29,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734513805890,7.86613923,217.34,217.24,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734513806096,5.74613923,217.32,217.24,7.20943923]
["bitfinex-derivatives","SOLF0:USTF0",1734513807496,2.3015,217.3,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513807800,2.12,217.29,217.24,7.20943923]
["bitfinex-derivatives","SOLF0:USTF0",1734513807999,2.3018,217.28,217.24,5.74613923]
["bitfinex-derivatives","SOLF0:USTF0",1734513808400,2.3018,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734513810602,2.12,217.29,217.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734513810803,4.4216,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513811102,4.4216,217.29,217.21,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734513811397,8.95585742,217.37,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513811603,2.14,217.36,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513812005,2.3014,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734513812296,2.14,217.3,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513812502,2.14,217.29,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513812703,2.14,217.3,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513813396,2.14,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734513814106,2.14,217.3,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513814301,2.3011,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513814497,2.14,217.32,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513814705,2.14,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734513815104,2.14,217.32,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513815307,4.4412,217.32,217.23,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513816411,4.4412,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513817013,2.14,217.32,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513817210,2.14,217.35,217.29,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513817509,8.95585742,217.42,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513817710,2.14,217.41,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513818011,2.3008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513818209,2.14,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513818610,2.3008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513818811,2.14,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513819813,4.4408,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513821013,2.14,217.36,217.26,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513821618,2.3012,217.32,217.26,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513821814,2.3012,217.32,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513821815,4.4412,217.32,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734513822020,2.14,217.32,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513822913,2.14,217.35,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513823314,2.14,217.38,217.29,8.95585742]
["bitfinex-derivatives","SOLF0:USTF0",1734513823509,2.14,217.38,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734513823510,2.14,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734513823908,2.14,217.37,217.3,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734513824115,2.3008,217.36,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513824721,2.14,217.37,217.3,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734513824921,4.4407,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513825520,2.14,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513825714,2.3008,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513830529,2.3008,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734513833031,2.12,217.38,217.34,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513833331,2.12,217.4,217.34,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513833523,4.4204,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734513834130,4.4204,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513834326,52.64,217.47,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513834327,2.12,217.41,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513834533,2.12,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513835127,4.4202,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513835832,2.12,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513836034,2.3003,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513837529,2.3004,217.4,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734513838727,5.72763042,217.39,217.3,8.52025336]
["bitfinex-derivatives","SOLF0:USTF0",1734513838934,5.72763042,217.37,217.3,14.24788378]
["bitfinex-derivatives","SOLF0:USTF0",1734513839134,2.12,217.36,217.31,4.74617374]
["bitfinex-derivatives","SOLF0:USTF0",1734513839333,2.12,217.36,217.32,4.74617374]
["bitfinex-derivatives","SOLF0:USTF0",1734513839527,2.12,217.36,217.3,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734513839836,2.12,217.36,217.31,4.74647851]
["bitfinex-derivatives","SOLF0:USTF0",1734513840238,2.12,217.36,217.32,4.74647851]
["bitfinex-derivatives","SOLF0:USTF0",1734513840438,4.4209,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513841142,2.301,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734513841532,2.301,217.34,217.31,4.74689535]
["bitfinex-derivatives","SOLF0:USTF0",1734513841726,2.301,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734513842134,2.301,217.34,217.31,4.74710362]
["bitfinex-derivatives","SOLF0:USTF0",1734513842535,2.301,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734513842938,2.301,217.34,217.31,7.04865997]
["bitfinex-derivatives","SOLF0:USTF0",1734513843139,2.301,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513843335,5.72763042,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513843642,8.02853042,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513844340,2.301,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513844939,2.301,217.34,217.31,8.02893042]
["bitfinex-derivatives","SOLF0:USTF0",1734513845940,2.3009,217.35,217.31,8.02893042]
["bitfinex-derivatives","SOLF0:USTF0",1734513846940,2.3009,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734513849439,2.12,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513849740,2.12,217.38,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734513849942,2.12,217.41,217.37,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513850643,2.12,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513851944,2.12,217.41,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513852144,5.72763042,217.4,217.34,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513852348,5.60775115,217.46,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513852543,5.72763042,217.44,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513852847,8.02783042,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513853043,5.72763042,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513854247,2.3003,217.41,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734513854546,2.12,217.4,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513855343,2.12,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734513856545,4.4204,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734513856744,2.12,217.4,217.27,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734513856945,2.12,217.4,217.34,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513857942,2.12,217.4,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513858542,2.12,217.4,217.38,8.02813042]
["bitfinex-derivatives","SOLF0:USTF0",1734513858939,2.12,217.41,217.38,8.02813042]
["bitfinex-derivatives","SOLF0:USTF0",1734513861250,4.4203,217.41,217.38,8.02813042]
["bitfinex-derivatives","SOLF0:USTF0",1734513861948,2.3003,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513862247,5.72763042,217.47,217.4,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513862653,5.72763042,217.45,217.36,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734513862852,5.72763042,217.45,217.37,10.47690879]
["bitfinex-derivatives","SOLF0:USTF0",1734513863048,5.72763042,217.45,217.37,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513863249,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513863447,4.4201,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513863752,2.12,217.43,217.36,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734513863952,2.3004,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734513864253,7.84763042,217.43,217.33,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734513864449,2.12,217.43,217.37,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513865448,2.3005,217.4,217.37,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513865650,5.72763042,217.42,217.34,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513866452,2.3006,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734513867652,4.4205,217.39,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513867849,4.4205,217.39,217.36,8.02843042]
["bitfinex-derivatives","SOLF0:USTF0",1734513868054,2.12,217.42,217.38,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513868450,2.12,217.42,217.38,8.02823042]
["bitfinex-derivatives","SOLF0:USTF0",1734513868845,2.3005,217.39,217.36,8.02833042]
["bitfinex-derivatives","SOLF0:USTF0",1734513870053,4.4202,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513870255,2.12,217.42,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513870951,2.3004,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734513871351,2.3004,217.41,217.38,8.02813042]
["bitfinex-derivatives","SOLF0:USTF0",1734513873454,2.12,217.42,217.38,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513873661,5.842,217.53,217.4,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513873960,2.12,217.47,217.4,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513875560,2.2999,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513877862,2.2999,217.45,217.42,8.02773042]
["bitfinex-derivatives","SOLF0:USTF0",1734513878057,294.57837822,217.59,217.44,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513878262,294.57837822,217.59,217.51,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513878263,2.2989,217.54,217.51,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513878760,2.2989,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734513879064,2.12,217.59,217.49,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513879257,5.72763042,217.56,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734513879457,2.12,217.57,217.49,8.02703042]
["bitfinex-derivatives","SOLF0:USTF0",1734513879657,5.72763042,217.56,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734513879960,5.72763042,217.54,217.47,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513880160,2.12,217.53,217.47,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513880362,2.2993,217.51,217.47,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513880562,2.12,217.53,217.47,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513881560,2.2991,217.52,217.47,8.02723042]
["bitfinex-derivatives","SOLF0:USTF0",1734513881764,5.72763042,217.52,217.45,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734513881965,5.72763042,217.52,217.45,8.78963042]
["bitfinex-derivatives","SOLF0:USTF0",1734513882464,2.2993,217.5,217.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513882660,2.2993,217.5,217.45,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513882857,2.12,217.49,217.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734513883063,2.12,217.49,217.45,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513883264,2.12,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513883467,2.2995,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513883866,2.2997,217.46,217.37,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1734513884066,2.2997,217.46,217.4,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513884465,2.2997,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734513884871,2.2997,217.46,217.42,8.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1734513885167,2.12,217.49,217.44,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513885672,2.2996,217.48,217.44,8.02753042]
["bitfinex-derivatives","SOLF0:USTF0",1734513888971,2.2996,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513890971,2.2997,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513891172,5.72763042,217.48,217.41,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513891370,2.12,217.49,217.43,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513891564,2.2996,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734513892273,5.72763042,217.5,217.45,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513892274,2.12,217.5,217.45,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513892773,10.14703042,217.5,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734513892973,7.84763042,217.5,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734513894170,7.84763042,217.5,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513894475,5.72763042,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513895066,2.2997,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513895271,2.12,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513896364,4.4198,217.46,217.42,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513897075,4.4198,217.46,217.42,8.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1734513897575,2.12,217.46,217.42,8.02783042]
["bitfinex-derivatives","SOLF0:USTF0",1734513897771,2.12,217.46,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513898366,4.4198,217.46,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734513899366,2.12,217.46,217.44,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513899567,4.4198,217.46,217.44,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513901668,4.4198,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734513902369,7.84763042,217.46,217.37,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1734513902569,5.72763042,217.44,217.37,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1734513902978,2.3004,217.41,217.37,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734513903174,5.72763042,217.42,217.37,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734513903475,2.3007,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734513903675,2.3007,217.37,217.33,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513904075,2.3006,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734513904778,2.3006,217.38,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513905377,2.3006,217.38,217.35,8.02853042]
["bitfinex-derivatives","SOLF0:USTF0",1734513906271,4.5406,217.39,217.35,8.02853042]
["bitfinex-derivatives","SOLF0:USTF0",1734513907672,4.5406,217.39,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513909473,4.5406,217.39,217.35,8.02853042]
["bitfinex-derivatives","SOLF0:USTF0",1734513909879,2.3007,217.37,217.33,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513910075,2.3007,217.37,217.34,7.04634454]
["bitfinex-derivatives","SOLF0:USTF0",1734513910275,2.3007,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734513910581,5.72763042,217.36,217.29,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513911384,2.301,217.34,217.29,8.02913042]
["bitfinex-derivatives","SOLF0:USTF0",1734513911684,7.96763042,217.34,217.28,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734513911883,2.3013,217.32,217.28,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734513912084,7.96763042,217.34,217.28,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734513912479,5.72763042,217.32,217.26,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513912680,5.72763042,217.3,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513912885,2.24,217.29,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513913480,2.24,217.29,217.23,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734513913676,2.3019,217.26,217.23,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734513913877,5.72763042,217.28,217.22,7.30503042]
["bitfinex-derivatives","SOLF0:USTF0",1734513914077,5.72763042,217.28,217.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734513914486,2.3018,217.27,217.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734513914788,5.72763042,217.28,217.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734513915085,2.24,217.29,217.22,7.30503042]
["bitfinex-derivatives","SOLF0:USTF0",1734513915384,5.72763042,217.3,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513915587,2.24,217.29,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513916485,2.3017,217.28,217.24,8.02963042]
["bitfinex-derivatives","SOLF0:USTF0",1734513917387,2.3017,217.28,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513918089,2.3017,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734513918285,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734513919282,2.3018,217.27,217.22,9.60733042]
["bitfinex-derivatives","SOLF0:USTF0",1734513919488,5.72763042,217.26,217.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734513919787,2.3021,217.25,217.19,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513920491,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734513920790,2.3021,217.24,217.16,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734513920791,5.72763042,217.22,217.16,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734513922089,2.3024,217.21,217.16,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734513924387,2.3026,217.2,217.16,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734513924591,2.24,217.19,217.16,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1734513925987,2.24,217.19,217.13,91.49618416]
["bitfinex-derivatives","SOLF0:USTF0",1734513925988,2.3029,217.17,217.13,99.52711458]
["bitfinex-derivatives","SOLF0:USTF0",1734513927387,2.24,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513927591,2.24,217.19,217.15,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513927787,2.24,217.19,217.13,91.49618416]
["bitfinex-derivatives","SOLF0:USTF0",1734513927988,2.24,217.19,217.15,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513929084,2.24,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734513931592,2.24,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734513935493,2.22,217.28,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513935694,2.22,217.28,217.23,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513936089,2.3018,217.27,217.23,8.02983042]
["bitfinex-derivatives","SOLF0:USTF0",1734513937291,2.3018,217.27,217.19,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734513937292,2.22,217.27,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513937699,2.3016,217.3,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513938500,2.3016,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513939595,5.72763042,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513939596,2.22,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734513941300,7.94763042,217.32,217.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734513941602,7.94763042,217.32,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513942305,2.3016,217.3,217.25,8.02953042]
["bitfinex-derivatives","SOLF0:USTF0",1734513942504,2.3016,217.3,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513943398,2.3016,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513945213,2.3014,217.31,217.29,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513945509,2.3014,217.31,217.27,8.02943042]
["bitfinex-derivatives","SOLF0:USTF0",1734513945901,2.3015,217.3,217.27,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513946505,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734513946710,2.3015,217.3,217.26,8.02953042]
["bitfinex-derivatives","SOLF0:USTF0",1734513951308,2.3016,217.29,217.26,8.02953042]
["bitfinex-derivatives","SOLF0:USTF0",1734513953515,7.94763042,217.32,217.24,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513953715,2.3018,217.28,217.24,8.02963042]
["bitfinex-derivatives","SOLF0:USTF0",1734513954316,5.72763042,217.3,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513954612,2.3018,217.27,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734513961411,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734513961618,2.302,217.25,217.22,8.02993042]
["bitfinex-derivatives","SOLF0:USTF0",1734513962020,5.72763042,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734513962720,2.3022,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734513964324,5.72763042,217.23,217.18,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734513964519,2.18,217.22,217.18,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734513964718,5.72763042,217.21,217.14,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513964920,5.72763042,217.21,217.15,4.74144055]
["bitfinex-derivatives","SOLF0:USTF0",1734513965316,5.72763042,217.19,217.14,8.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1734513966020,2.3031,217.15,217.1,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734513966215,7.90763042,217.17,217.11,10.468982]
["bitfinex-derivatives","SOLF0:USTF0",1734513966415,7.92763042,217.17,217.11,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513966617,7.92763042,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734513966913,5.72763042,217.13,216.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734513967114,5.72763042,217.09,217.02,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513967314,4.5039,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513967716,2.2,217.08,217.04,4.74198837]
["bitfinex-derivatives","SOLF0:USTF0",1734513967920,2.2,217.08,217.02,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513968119,2.304,217.07,217.02,8.03203042]
["bitfinex-derivatives","SOLF0:USTF0",1734513971622,8.03163042,217.07,217.02,8.03203042]
["bitfinex-derivatives","SOLF0:USTF0",1734513972122,8.03163042,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513973416,1.4955,217.18,217.04,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513973613,2.2,217.17,217.08,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513973814,5.72763042,217.14,217.08,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513974029,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734513974219,5.72763042,217.08,217.02,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513974717,2.3039,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513977114,8.03143042,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734513980023,8.03143042,217.08,217.02,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513980222,8.03143042,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513981419,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513981726,8.03143042,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513982328,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513982631,8.03143042,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734513983524,5.72763042,217.06,217.0,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734513983725,5.72763042,217.04,216.97,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513984031,5.72763042,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513984228,7.92763042,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513984827,2.2,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513985236,7.92763042,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734513985527,7.92763042,217.02,216.76,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1734513985732,7.92763042,217.02,216.94,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513986030,7.92763042,217.02,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513986031,2.3047,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734513986325,5.72763042,216.97,216.89,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734513986532,4.5052,216.96,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513987531,4.5052,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513987936,4.5052,216.96,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513987937,2.3052,216.95,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513988128,2.3052,216.95,216.89,10.25603042]
["bitfinex-derivatives","SOLF0:USTF0",1734513988129,5.72763042,216.95,216.89,10.25603042]
["bitfinex-derivatives","SOLF0:USTF0",1734513988528,2.2,216.96,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513988728,2.2,216.99,216.93,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513989228,2.2,216.99,216.95,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513989532,2.2,216.99,216.89,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734513989833,5.72763042,216.97,216.91,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513990027,5.72763042,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734513990537,5.72763042,216.97,216.89,10.25603042]
["bitfinex-derivatives","SOLF0:USTF0",1734513990538,5.72763042,216.95,216.89,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734513990736,2.2,216.94,216.89,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734513991240,2.2,216.94,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513991832,2.2,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734513992228,2.2,216.98,216.92,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513992438,4.5049,216.99,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734513992634,2.2,216.99,216.94,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513993635,2.3049,216.98,216.94,8.03283042]
["bitfinex-derivatives","SOLF0:USTF0",1734513993833,2.3049,216.98,216.94,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513994137,2.2,216.99,216.96,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513994733,5.72763042,216.98,216.88,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513995039,5.62617689,217.02,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734513995237,2.305,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513995437,2.22,216.96,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734513996544,4.5251,216.96,216.92,8.03313042]
["bitfinex-derivatives","SOLF0:USTF0",1734513997448,2.22,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734513997649,2.3052,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514000147,2.22,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514000148,4.5251,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514000643,2.22,216.96,216.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734514000844,2.3053,216.94,216.9,8.03323042]
["bitfinex-derivatives","SOLF0:USTF0",1734514001047,2.3053,216.94,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514001447,2.22,216.96,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514001650,2.3052,216.95,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514001849,2.22,216.96,216.92,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514003048,4.5252,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514005956,4.5252,216.96,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514006550,4.5252,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514007450,5.72763042,216.94,216.75,91.6253723]
["bitfinex-derivatives","SOLF0:USTF0",1734514007650,2.22,216.96,216.86,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514007849,2.22,216.96,216.88,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514008053,2.22,216.96,216.9,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514008248,5.72763042,216.95,216.88,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514009561,2.3055,216.93,216.89,7.03370164]
["bitfinex-derivatives","SOLF0:USTF0",1734514009753,2.3055,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514010955,5.72763042,216.93,216.86,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514011158,5.72763042,216.93,216.87,4.73134923]
["bitfinex-derivatives","SOLF0:USTF0",1734514011360,5.72763042,216.93,216.88,4.73134923]
["bitfinex-derivatives","SOLF0:USTF0",1734514011559,5.72763042,216.93,216.86,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514011763,5.72763042,216.91,216.72,14.10061664]
["bitfinex-derivatives","SOLF0:USTF0",1734514011956,5.72763042,216.89,216.87,4.73332642]
["bitfinex-derivatives","SOLF0:USTF0",1734514012152,2.22,216.88,216.79,5.50571346]
["bitfinex-derivatives","SOLF0:USTF0",1734514012356,2.3061,216.87,216.84,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514013961,2.3062,216.86,216.84,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514014362,2.22,216.88,216.84,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514014959,2.22,216.88,216.83,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514015162,2.3061,216.87,216.83,8.03403042]
["bitfinex-derivatives","SOLF0:USTF0",1734514016162,2.3061,216.87,216.83,8.03413042]
["bitfinex-derivatives","SOLF0:USTF0",1734514018259,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514018461,2.22,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514019563,4.5258,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514020767,2.22,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514022362,4.5256,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514025062,2.3057,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514025765,7.94763042,216.91,216.85,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514025970,2.3058,216.89,216.85,8.03383042]
["bitfinex-derivatives","SOLF0:USTF0",1734514027064,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514027269,2.306,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514027570,2.306,216.88,216.79,5.50571346]
["bitfinex-derivatives","SOLF0:USTF0",1734514027571,1.4733,217.0,216.87,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514027772,5.72763042,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514027972,2.14,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514028473,2.14,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514028667,2.14,216.95,216.89,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514028871,5.62617689,217.02,216.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734514028872,2.3049,216.98,216.93,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514029072,2.14,216.97,216.93,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514029573,2.14,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514029776,2.3049,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514029777,4.4449,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514030274,2.305,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514030871,2.14,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514031072,5.62617689,217.02,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514031073,2.3048,216.99,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514031272,2.14,216.98,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514032167,52.74,217.05,216.95,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514032375,5.72763042,217.03,216.95,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514032767,2.3044,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514032973,8.03203042,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514034573,2.3045,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514035474,2.3045,217.02,216.97,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514035679,2.3045,217.02,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514036079,2.3045,217.02,216.97,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514036379,2.3046,217.01,216.97,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514036581,2.3046,217.01,216.95,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514036778,2.3046,217.01,216.96,4.74559939]
["bitfinex-derivatives","SOLF0:USTF0",1734514036981,2.3046,217.01,216.95,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514037379,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514039376,2.3046,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514043480,2.3045,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514044386,2.14,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514044589,2.3046,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514044783,1.5068,217.13,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514044988,2.3039,217.08,217.04,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514045290,2.3039,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514045984,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514046185,11.27281984,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514046381,5.54518942,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514046587,5.72763042,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514046991,5.54518942,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514047191,11.27281984,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514047490,2.14,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514047688,2.14,217.14,217.07,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514048182,2.14,217.14,217.04,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734514048183,4.4432,217.14,217.09,8.03123042]
["bitfinex-derivatives","SOLF0:USTF0",1734514048383,2.14,217.14,217.09,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514048791,4.4433,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514049988,2.3033,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514050385,2.14,217.17,217.11,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514050590,13.84,217.28,217.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514050591,1.5573,217.29,217.13,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514050791,1.5573,217.29,217.15,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514050792,11.21886668,217.23,217.15,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514051191,52.72,217.3,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514051392,5.72763042,217.25,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514051596,5.72763042,217.21,217.14,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734514051888,4.4425,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514052291,2.14,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514052496,2.14,217.21,217.15,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514053498,2.14,217.22,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514053698,52.72,217.3,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514053699,2.14,217.24,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514053900,2.3016,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734514054202,2.14,217.29,217.23,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514054499,2.3017,217.28,217.23,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514054708,2.14,217.33,217.27,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514055204,4.4412,217.33,217.27,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514055803,4.4412,217.33,217.29,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514056004,2.14,217.33,217.29,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514056212,2.14,217.35,217.29,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514056500,2.14,217.37,217.31,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514057503,4.4408,217.37,217.31,8.02903042]
["bitfinex-derivatives","SOLF0:USTF0",1734514057806,2.14,217.39,217.33,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514058107,2.2999,217.45,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514058298,7.86763042,217.44,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514058505,2.14,217.43,217.35,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514058809,2.14,217.44,217.37,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514059103,2.14,217.44,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514059104,7.86763042,217.44,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514059310,2.3003,217.41,217.36,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514059812,5.72763042,217.37,217.3,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514060012,7.86763042,217.37,217.3,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514060204,2.301,217.35,217.3,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514060511,2.14,217.37,217.3,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514061604,5.72763042,217.35,217.24,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734514061816,5.72763042,217.35,217.27,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514062205,2.14,217.37,217.27,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514062510,5.72763042,217.33,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514062707,5.72763042,217.31,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514062911,7.86763042,217.31,217.25,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514063104,5.72763042,217.29,217.21,8.66693042]
["bitfinex-derivatives","SOLF0:USTF0",1734514063308,5.72763042,217.29,217.21,7.20253042]
["bitfinex-derivatives","SOLF0:USTF0",1734514063712,5.72763042,217.24,217.17,5.72763042]
["bitfinex-derivatives","SOLF0:USTF0",1734514063912,7.86763042,217.24,217.0,4.6705553]
["bitfinex-derivatives","SOLF0:USTF0",1734514064106,2.3033,217.14,217.07,7.71542503]
["bitfinex-derivatives","SOLF0:USTF0",1734514064308,4.4433,217.14,217.07,5.41152503]
["bitfinex-derivatives","SOLF0:USTF0",1734514064500,2.14,217.14,217.07,5.41152503]
["bitfinex-derivatives","SOLF0:USTF0",1734514064707,2.14,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514066508,2.14,217.14,217.08,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514066711,4.4432,217.14,217.08,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514067309,2.14,217.14,217.08,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514068411,2.14,217.14,217.08,11.2675653]
["bitfinex-derivatives","SOLF0:USTF0",1734514069113,2.3033,217.13,217.08,11.2675653]
["bitfinex-derivatives","SOLF0:USTF0",1734514069412,2.14,217.14,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514069612,2.3036,217.11,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514069815,8.9637653,217.19,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514069816,2.14,217.1,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514070110,2.14,217.09,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514071310,2.14,217.09,217.02,12.7427653]
["bitfinex-derivatives","SOLF0:USTF0",1734514072308,2.14,217.09,217.02,18.22128013]
["bitfinex-derivatives","SOLF0:USTF0",1734514072509,4.4438,217.09,217.02,15.91688013]
["bitfinex-derivatives","SOLF0:USTF0",1734514073510,2.14,217.09,217.02,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734514073913,2.14,217.09,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514074116,2.3041,217.05,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514074307,2.14,217.04,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514075511,2.14,217.04,217.01,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1734514076910,2.3041,217.05,217.01,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1734514077208,2.14,217.04,217.01,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1734514080916,4.4442,217.04,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514081119,2.14,217.04,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514082518,2.14,217.04,217.01,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734514084021,2.16,217.14,217.03,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514084208,2.16,217.14,217.08,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514084410,2.3034,217.13,217.08,11.2675653]
["bitfinex-derivatives","SOLF0:USTF0",1734514084814,2.16,217.14,217.05,8.9637653]
["bitfinex-derivatives","SOLF0:USTF0",1734514085016,2.3037,217.09,217.05,11.2678653]
["bitfinex-derivatives","SOLF0:USTF0",1734514085211,4.4637,217.09,217.05,11.2678653]
["bitfinex-derivatives","SOLF0:USTF0",1734514085414,4.4637,217.09,217.05,11.2677653]
["bitfinex-derivatives","SOLF0:USTF0",1734514086017,4.4637,217.09,217.01,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734514086018,2.16,217.09,217.06,5.7410065]
["bitfinex-derivatives","SOLF0:USTF0",1734514086320,2.3038,217.08,217.06,5.7410065]
["bitfinex-derivatives","SOLF0:USTF0",1734514088019,2.3041,217.06,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514088421,2.16,217.09,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514088619,2.16,217.09,217.03,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514088821,2.16,217.08,217.03,11.27467052]
["bitfinex-derivatives","SOLF0:USTF0",1734514089025,2.16,217.07,217.03,11.27467052]
["bitfinex-derivatives","SOLF0:USTF0",1734514089316,8.97037052,217.14,217.03,11.27467052]
["bitfinex-derivatives","SOLF0:USTF0",1734514089317,2.16,217.06,217.03,11.27467052]
["bitfinex-derivatives","SOLF0:USTF0",1734514090223,2.16,217.06,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514090719,2.16,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514090920,14.38868532,217.17,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514091119,2.3036,217.11,217.06,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514091323,2.16,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514093522,4.4636,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514094126,4.4636,217.1,217.06,11.27437052]
["bitfinex-derivatives","SOLF0:USTF0",1734514094624,8.97037052,217.07,216.78,25.2883478]
["bitfinex-derivatives","SOLF0:USTF0",1734514094924,8.97037052,217.02,216.89,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514095127,2.3053,216.94,216.89,11.27607052]
["bitfinex-derivatives","SOLF0:USTF0",1734514095329,2.16,216.93,216.89,11.27607052]
["bitfinex-derivatives","SOLF0:USTF0",1734514096828,4.4653,216.93,216.87,5.51431697]
["bitfinex-derivatives","SOLF0:USTF0",1734514097019,4.4653,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514098527,2.16,216.93,216.86,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514098729,2.16,216.93,216.86,11.27637052]
["bitfinex-derivatives","SOLF0:USTF0",1734514098925,2.16,216.93,216.84,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734514100228,2.3056,216.91,216.84,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734514100425,2.16,216.93,216.84,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734514100827,2.306,216.87,216.84,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734514101130,2.16,216.86,216.84,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734514101629,4.4661,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734514102226,2.16,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734514102624,2.16,216.85,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734514102929,2.16,216.87,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514103627,2.16,216.87,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514103822,2.16,216.87,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514104228,8.97037052,216.97,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514104429,2.16,216.96,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514105230,2.3056,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514105532,2.18,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514107432,4.4857,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514109131,2.3057,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514109331,2.18,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514113135,2.3057,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514113330,2.18,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514114636,2.18,216.89,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514114833,4.4858,216.89,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514115034,4.4858,216.89,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514116925,4.4858,216.89,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514117335,4.4858,216.89,216.83,8.97037052]
["bitfinex-derivatives","SOLF0:USTF0",1734514117536,4.4858,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514119731,2.3058,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514119930,2.18,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514122840,4.4859,216.88,216.85,8.0575923]
["bitfinex-derivatives","SOLF0:USTF0",1734514123138,4.4859,216.88,216.85,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514124336,4.4859,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514124736,4.4859,216.88,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514124937,4.4859,216.88,216.84,8.0575923]
["bitfinex-derivatives","SOLF0:USTF0",1734514126042,2.306,216.87,216.84,8.0575923]
["bitfinex-derivatives","SOLF0:USTF0",1734514126338,2.306,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514126539,2.18,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514127436,4.4859,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514128939,2.3062,216.85,216.82,8.0578923]
["bitfinex-derivatives","SOLF0:USTF0",1734514130943,2.3062,216.85,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514135144,2.18,216.88,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514135345,2.18,216.88,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514136544,2.18,216.88,216.85,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514138447,4.4858,216.88,216.85,8.0574923]
["bitfinex-derivatives","SOLF0:USTF0",1734514138843,4.4858,216.88,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514139352,2.18,216.9,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514139650,2.18,216.9,216.87,10.51282308]
["bitfinex-derivatives","SOLF0:USTF0",1734514139850,2.18,216.9,216.88,4.76143078]
["bitfinex-derivatives","SOLF0:USTF0",1734514140042,2.18,216.9,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514140448,2.18,216.9,216.88,4.76365569]
["bitfinex-derivatives","SOLF0:USTF0",1734514140449,4.4857,216.9,216.88,4.76365569]
["bitfinex-derivatives","SOLF0:USTF0",1734514140644,4.4857,216.9,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514141245,4.4857,216.9,216.88,4.76376816]
["bitfinex-derivatives","SOLF0:USTF0",1734514141451,4.4857,216.9,216.89,4.76376816]
["bitfinex-derivatives","SOLF0:USTF0",1734514141652,4.4857,216.9,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514142054,4.4857,216.9,216.88,4.7657714]
["bitfinex-derivatives","SOLF0:USTF0",1734514142258,4.4857,216.9,216.87,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514142755,4.4857,216.9,216.88,4.76657751]
["bitfinex-derivatives","SOLF0:USTF0",1734514143147,4.4857,216.9,216.89,4.76657751]
["bitfinex-derivatives","SOLF0:USTF0",1734514145458,4.4857,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514145660,4.4857,216.9,216.87,4.76818284]
["bitfinex-derivatives","SOLF0:USTF0",1734514145855,4.4857,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514145856,4.4857,216.9,216.88,4.76818284]
["bitfinex-derivatives","SOLF0:USTF0",1734514146056,4.4857,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514146660,4.4857,216.9,216.88,4.7682366]
["bitfinex-derivatives","SOLF0:USTF0",1734514146861,4.4857,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514147365,4.4857,216.9,216.88,4.76816302]
["bitfinex-derivatives","SOLF0:USTF0",1734514147659,4.4857,216.9,216.86,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514148065,4.4857,216.9,216.87,4.76835044]
["bitfinex-derivatives","SOLF0:USTF0",1734514148459,4.4857,216.9,216.86,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514148863,2.18,216.9,216.85,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514149064,2.18,216.9,216.87,4.7683616]
["bitfinex-derivatives","SOLF0:USTF0",1734514149065,2.3057,216.89,216.87,4.7683616]
["bitfinex-derivatives","SOLF0:USTF0",1734514149264,2.3057,216.89,216.86,4.7683616]
["bitfinex-derivatives","SOLF0:USTF0",1734514149463,2.18,216.9,216.86,4.7683616]
["bitfinex-derivatives","SOLF0:USTF0",1734514149665,2.18,216.9,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514149666,2.3059,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514150057,2.3059,216.88,216.86,4.76835009]
["bitfinex-derivatives","SOLF0:USTF0",1734514150262,2.3059,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514150863,2.3059,216.88,216.86,4.76850257]
["bitfinex-derivatives","SOLF0:USTF0",1734514151162,2.3059,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514151569,2.3059,216.88,216.86,4.76871512]
["bitfinex-derivatives","SOLF0:USTF0",1734514151770,2.3059,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514152066,2.3059,216.88,216.86,4.76869007]
["bitfinex-derivatives","SOLF0:USTF0",1734514152458,2.3059,216.88,216.87,4.76869007]
["bitfinex-derivatives","SOLF0:USTF0",1734514154664,2.3059,216.88,216.85,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734514154870,5.7513923,216.89,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514155169,5.7513923,216.89,216.86,4.7690264]
["bitfinex-derivatives","SOLF0:USTF0",1734514155364,5.7513923,216.89,216.84,4.7690264]
["bitfinex-derivatives","SOLF0:USTF0",1734514155569,5.7513923,216.89,216.85,4.7690264]
["bitfinex-derivatives","SOLF0:USTF0",1734514155771,5.7513923,216.89,216.86,4.7690264]
["bitfinex-derivatives","SOLF0:USTF0",1734514156065,5.7513923,216.89,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514156270,5.7513923,216.89,216.85,4.76914928]
["bitfinex-derivatives","SOLF0:USTF0",1734514156569,5.7513923,216.89,216.86,4.76914928]
["bitfinex-derivatives","SOLF0:USTF0",1734514156771,5.7513923,216.89,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514156973,2.18,216.9,216.85,4.76915432]
["bitfinex-derivatives","SOLF0:USTF0",1734514157275,2.3059,216.86,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514157578,2.18,216.85,216.84,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514157872,2.18,216.85,216.84,10.52063328]
["bitfinex-derivatives","SOLF0:USTF0",1734514163886,4.486,216.85,216.84,4.76924098]
["bitfinex-derivatives","SOLF0:USTF0",1734514164479,2.18,216.85,216.81,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514164681,2.3062,216.84,216.81,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514164879,2.3062,216.84,216.82,4.76813004]
["bitfinex-derivatives","SOLF0:USTF0",1734514165080,2.3062,216.84,216.83,4.76813004]
["bitfinex-derivatives","SOLF0:USTF0",1734514165382,2.3062,216.84,216.81,8.0578923]
["bitfinex-derivatives","SOLF0:USTF0",1734514165576,2.3062,216.84,216.82,4.76819614]
["bitfinex-derivatives","SOLF0:USTF0",1734514165781,2.3062,216.84,216.81,8.0578923]
["bitfinex-derivatives","SOLF0:USTF0",1734514166281,2.18,216.85,216.82,4.76701641]
["bitfinex-derivatives","SOLF0:USTF0",1734514166478,4.4861,216.85,216.83,4.76701641]
["bitfinex-derivatives","SOLF0:USTF0",1734514166880,2.18,216.85,216.84,4.76701641]
["bitfinex-derivatives","SOLF0:USTF0",1734514167182,31.19940328,216.98,216.84,4.76701641]
["bitfinex-derivatives","SOLF0:USTF0",1734514167483,31.19940328,216.98,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514167484,8.0568923,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514167683,2.18,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514167981,2.18,216.9,216.85,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514168382,4.4856,216.9,216.85,8.0573923]
["bitfinex-derivatives","SOLF0:USTF0",1734514168581,2.3056,216.9,216.85,8.0573923]
["bitfinex-derivatives","SOLF0:USTF0",1734514168879,2.18,216.89,216.85,8.0573923]
["bitfinex-derivatives","SOLF0:USTF0",1734514170076,2.18,216.89,216.86,4.76630535]
["bitfinex-derivatives","SOLF0:USTF0",1734514170473,2.18,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514170673,2.18,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514171675,2.18,216.93,216.92,7.06827679]
["bitfinex-derivatives","SOLF0:USTF0",1734514172282,2.18,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514173786,2.18,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514177084,2.16,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514178390,2.16,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514182093,2.16,216.94,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514185496,59.66037692,217.04,216.92,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514185790,2.16,217.03,216.97,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514186294,2.16,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514187597,4.4642,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514188303,4.4642,217.03,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514188304,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514188689,7.9113923,217.03,216.95,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514188893,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514190196,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734514196499,2.16,217.01,216.95,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514196698,2.16,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514196902,2.16,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514199799,4.4643,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514200603,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514200802,5.7513923,217.0,216.93,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1734514201004,5.7513923,217.0,216.93,8.7915923]
["bitfinex-derivatives","SOLF0:USTF0",1734514201310,2.16,217.02,216.97,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514201906,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514202105,2.16,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514202305,2.16,217.02,216.97,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514202503,52.76,217.09,217.01,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514202708,52.76,217.09,217.03,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514202909,2.16,217.08,217.03,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514203517,2.16,217.07,217.03,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514204113,2.16,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514206719,4.4638,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514207115,7.9113923,217.07,216.99,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514207321,2.3041,217.05,216.99,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514207518,7.9113923,217.07,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514207714,5.7513923,217.03,216.96,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734514207914,2.3045,217.01,216.96,7.1926923]
["bitfinex-derivatives","SOLF0:USTF0",1734514208118,2.3045,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514208619,2.3046,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514209813,2.3045,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514212724,2.3045,217.01,216.98,8.0561923]
["bitfinex-derivatives","SOLF0:USTF0",1734514213726,2.3045,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514214726,2.3045,217.01,216.98,8.0561923]
["bitfinex-derivatives","SOLF0:USTF0",1734514218834,2.3047,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514219234,2.14,217.02,216.96,7.1926923]
["bitfinex-derivatives","SOLF0:USTF0",1734514220231,2.3047,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514221134,2.14,217.02,216.96,7.1926923]
["bitfinex-derivatives","SOLF0:USTF0",1734514221634,2.3047,216.98,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514224235,2.3047,216.98,216.96,8.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1734514225137,2.3046,216.99,216.96,8.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1734514228040,2.3046,216.99,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514228239,2.3046,216.99,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514228642,4.6073,217.09,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514228938,5.7513923,217.06,217.0,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514229139,5.61823051,217.1,217.04,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514229342,2.14,217.09,217.04,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514229544,2.14,217.09,217.02,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514230443,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514236538,2.14,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514237546,4.4439,217.05,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514238143,2.14,217.04,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514239749,2.14,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734514244158,2.14,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514245154,2.3042,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514245647,2.14,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514245851,2.3043,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514247155,2.3042,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514247653,2.14,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514247854,2.14,217.04,217.01,8.0556923]
["bitfinex-derivatives","SOLF0:USTF0",1734514249348,4.4441,217.04,217.01,8.0556923]
["bitfinex-derivatives","SOLF0:USTF0",1734514250552,2.14,217.04,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734514250758,2.14,217.04,217.01,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514251259,2.14,217.04,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734514256562,4.4441,217.04,217.01,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514257461,4.4441,217.04,217.01,8.0557923]
["bitfinex-derivatives","SOLF0:USTF0",1734514262260,2.3043,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514262467,2.14,217.04,216.99,8.0558923]
["bitfinex-derivatives","SOLF0:USTF0",1734514263561,2.3043,217.02,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514263969,5.7513923,217.03,216.91,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514264266,2.3047,216.99,216.96,8.0561923]
["bitfinex-derivatives","SOLF0:USTF0",1734514264471,2.14,216.99,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514265465,4.4446,216.99,216.96,8.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1734514266976,2.14,217.01,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514267676,2.14,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514268075,4.4444,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514268674,4.4444,217.01,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514268675,2.3045,217.0,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514269075,2.14,217.01,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514269781,4.4444,217.01,216.98,8.0559923]
["bitfinex-derivatives","SOLF0:USTF0",1734514269977,4.4444,217.01,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514270579,4.4444,217.01,216.98,8.0559923]
["bitfinex-derivatives","SOLF0:USTF0",1734514273884,2.14,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514274180,2.14,217.01,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514274379,2.3048,216.98,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514276682,2.3046,216.99,216.96,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514279086,2.3046,216.99,216.96,8.0562923]
["bitfinex-derivatives","SOLF0:USTF0",1734514279279,2.14,217.01,216.98,5.7513923]
["bitfinex-derivatives","SOLF0:USTF0",1734514279780,4.4444,217.01,216.98,8.0560923]
["bitfinex-derivatives","SOLF0:USTF0",1734514280978,4.4444,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514281779,4.4444,217.01,216.99,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514282178,59.63106494,217.08,216.99,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514282378,59.63106494,217.08,217.04,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514282577,2.14,217.08,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514282782,2.14,217.08,217.06,9.48580229]
["bitfinex-derivatives","SOLF0:USTF0",1734514283081,5.63812822,217.13,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514283379,2.14,217.12,217.1,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514283578,2.14,217.12,217.1,9.48540229]
["bitfinex-derivatives","SOLF0:USTF0",1734514284785,2.14,217.12,217.07,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734514285182,2.3034,217.1,217.07,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734514287685,2.3035,217.09,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514288575,2.14,217.12,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514288576,2.3034,217.1,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514289584,2.3034,217.1,217.06,9.48580229]
["bitfinex-derivatives","SOLF0:USTF0",1734514291184,5.58688541,217.16,217.08,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514291386,2.14,217.15,217.1,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514291886,2.3031,217.14,217.1,9.48540229]
["bitfinex-derivatives","SOLF0:USTF0",1734514292389,2.14,217.17,217.12,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514292587,2.14,217.17,217.15,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514293288,2.3027,217.18,217.15,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514293791,2.3027,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734514293984,2.3027,217.17,217.13,9.48510229]
["bitfinex-derivatives","SOLF0:USTF0",1734514294585,2.3027,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734514300188,7.18200229,217.17,217.09,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734514300389,7.18200229,217.15,217.09,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734514300585,2.14,217.14,217.09,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734514301182,2.14,217.14,217.04,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734514301389,2.3032,217.12,217.05,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734514301587,2.3032,217.12,217.08,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514302088,2.3032,217.12,217.05,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734514302089,2.3033,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514302295,2.3033,217.11,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514303388,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514303797,2.3033,217.11,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514303995,7.18200229,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514304391,2.3034,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514304691,4.4434,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514306195,4.4434,217.1,217.05,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734514306196,2.3036,217.09,217.05,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734514306392,2.14,217.1,217.05,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734514306788,2.14,217.1,216.85,25.42860749]
["bitfinex-derivatives","SOLF0:USTF0",1734514306789,7.18200229,217.09,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514306997,7.18200229,217.09,216.98,6.52936754]
["bitfinex-derivatives","SOLF0:USTF0",1734514307194,2.3039,217.06,217.01,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514307392,2.3039,217.06,216.98,7.76491631]
["bitfinex-derivatives","SOLF0:USTF0",1734514307393,2.14,217.05,217.03,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514308687,4.4436,217.09,217.03,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514308893,4.4436,217.09,217.05,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514309191,4.4436,217.09,217.05,9.48590229]
["bitfinex-derivatives","SOLF0:USTF0",1734514313005,7.18200229,217.07,216.98,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734514313203,7.18200229,217.07,217.0,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514313602,7.18200229,217.07,217.01,7.05654733]
["bitfinex-derivatives","SOLF0:USTF0",1734514313603,2.304,217.05,217.01,7.05654733]
["bitfinex-derivatives","SOLF0:USTF0",1734514313803,2.14,217.04,217.02,4.75224733]
["bitfinex-derivatives","SOLF0:USTF0",1734514313998,2.14,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514314604,2.14,217.04,217.02,4.75228545]
["bitfinex-derivatives","SOLF0:USTF0",1734514314902,2.14,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514315404,2.14,217.04,217.02,4.75231201]
["bitfinex-derivatives","SOLF0:USTF0",1734514315613,2.14,217.04,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514315904,2.3044,217.02,216.99,4.75283101]
["bitfinex-derivatives","SOLF0:USTF0",1734514316100,2.14,217.04,216.98,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734514316506,2.14,217.04,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514317109,2.3044,217.01,216.99,4.75463378]
["bitfinex-derivatives","SOLF0:USTF0",1734514317310,2.3044,217.01,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514320207,2.14,217.04,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514320414,2.3045,217.0,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514322407,4.4445,217.0,216.98,10.93970229]
["bitfinex-derivatives","SOLF0:USTF0",1734514323508,4.4445,217.0,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514325309,2.14,217.0,216.98,8.63500229]
["bitfinex-derivatives","SOLF0:USTF0",1734514325811,4.4442,217.03,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514326003,4.4442,217.03,217.01,9.48640229]
["bitfinex-derivatives","SOLF0:USTF0",1734514326004,2.14,217.03,217.01,9.48640229]
["bitfinex-derivatives","SOLF0:USTF0",1734514328311,4.4442,217.03,217.01,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514331019,2.14,217.03,217.01,9.48640229]
["bitfinex-derivatives","SOLF0:USTF0",1734514331218,2.14,217.03,217.01,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514331516,1.5261,217.19,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514331517,2.3036,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514331717,2.3036,217.09,217.06,9.48580229]
["bitfinex-derivatives","SOLF0:USTF0",1734514331718,2.14,217.08,217.06,9.48580229]
["bitfinex-derivatives","SOLF0:USTF0",1734514332109,2.14,217.11,217.06,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514332314,2.14,217.11,217.08,7.18200229]
["bitfinex-derivatives","SOLF0:USTF0",1734514333216,2.14,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514333519,2.14,217.11,217.08,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514334115,2.14,217.11,217.08,9.47825434]
["bitfinex-derivatives","SOLF0:USTF0",1734514334917,2.14,217.11,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734514335915,2.14,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734514337020,2.14,217.12,217.08,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514337225,2.14,217.12,216.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514337521,2.14,217.12,217.06,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514337923,2.3034,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514338124,2.3034,217.11,217.08,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514338723,2.3032,217.12,217.08,9.47825434]
["bitfinex-derivatives","SOLF0:USTF0",1734514340025,5.52003186,217.15,217.08,9.47825434]
["bitfinex-derivatives","SOLF0:USTF0",1734514340225,2.3033,217.11,217.08,9.47825434]
["bitfinex-derivatives","SOLF0:USTF0",1734514340425,195.1094285,217.26,217.1,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514340722,2.3028,217.16,217.13,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514341424,2.3022,217.22,217.15,9.47745434]
["bitfinex-derivatives","SOLF0:USTF0",1734514341725,2.14,217.21,217.17,7.17465434]
["bitfinex-derivatives","SOLF0:USTF0",1734514341922,2.14,217.21,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514343524,4.4423,217.21,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514344424,4.4423,217.21,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514345624,4.4423,217.21,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514345826,2.3024,217.2,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514346030,7.16817601,217.2,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514346328,2.14,217.21,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514346527,7.16817601,217.2,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514346729,2.3028,217.16,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514346922,4.4428,217.16,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514347124,2.14,217.16,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514349732,2.14,217.19,217.15,9.47107601]
["bitfinex-derivatives","SOLF0:USTF0",1734514351435,2.3026,217.18,217.15,9.47107601]
["bitfinex-derivatives","SOLF0:USTF0",1734514352033,2.3027,217.17,217.14,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734514352425,2.14,217.19,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514352630,7.16817601,217.18,217.14,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734514353240,2.14,217.19,217.14,8.70647601]
["bitfinex-derivatives","SOLF0:USTF0",1734514353837,2.3027,217.17,217.14,11.00937601]
["bitfinex-derivatives","SOLF0:USTF0",1734514354938,4.4426,217.18,217.14,11.00937601]
["bitfinex-derivatives","SOLF0:USTF0",1734514356340,4.4426,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514357439,5.60834492,217.24,217.16,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514357639,7.16817601,217.26,217.19,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514357842,2.14,217.25,217.19,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514358347,2.3021,217.23,217.19,9.47067601]
["bitfinex-derivatives","SOLF0:USTF0",1734514359742,2.3022,217.22,217.19,9.47067601]
["bitfinex-derivatives","SOLF0:USTF0",1734514359943,4.4422,217.22,217.19,9.47067601]
["bitfinex-derivatives","SOLF0:USTF0",1734514360143,2.3023,217.21,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514361245,4.4422,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514361446,2.14,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514362447,2.3023,217.21,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514362642,7.16817601,217.2,216.96,117.00120187]
["bitfinex-derivatives","SOLF0:USTF0",1734514362851,7.16817601,217.2,217.12,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514363044,2.3028,217.16,217.12,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514363250,4.4428,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734514363942,4.4428,217.16,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514364649,2.14,217.16,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514364849,2.3029,217.15,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514365049,2.14,217.16,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514365452,4.4428,217.16,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514365751,4.4428,217.16,217.14,9.47117601]
["bitfinex-derivatives","SOLF0:USTF0",1734514366442,2.14,217.16,217.14,9.47117601]
["bitfinex-derivatives","SOLF0:USTF0",1734514367042,5.53531504,217.25,217.14,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514367247,2.14,217.24,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514367949,2.3022,217.22,217.18,9.47067601]
["bitfinex-derivatives","SOLF0:USTF0",1734514368146,2.3022,217.22,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514369847,2.14,217.24,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514370153,2.3022,217.22,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514371144,2.3023,217.21,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514374153,9.30817601,217.24,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514374154,2.3024,217.2,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514375653,7.16817601,217.24,217.15,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734514375957,7.16817601,217.22,217.15,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734514376155,2.3026,217.18,217.15,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734514376552,2.3026,217.18,217.15,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734514380464,2.3026,217.18,217.15,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734514382058,2.3026,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514385669,2.3026,217.18,217.16,4.75727715]
["bitfinex-derivatives","SOLF0:USTF0",1734514385968,2.3026,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514386370,2.3026,217.18,217.16,4.75729181]
["bitfinex-derivatives","SOLF0:USTF0",1734514386577,2.3026,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514386967,2.3026,217.18,217.16,4.75796718]
["bitfinex-derivatives","SOLF0:USTF0",1734514387165,9.30817601,217.19,217.11,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514387372,9.30817601,217.19,217.12,4.75842468]
["bitfinex-derivatives","SOLF0:USTF0",1734514387567,9.30817601,217.19,217.13,4.75842468]
["bitfinex-derivatives","SOLF0:USTF0",1734514387763,2.303,217.14,217.13,4.75842468]
["bitfinex-derivatives","SOLF0:USTF0",1734514387968,2.303,217.14,217.11,9.47137601]
["bitfinex-derivatives","SOLF0:USTF0",1734514388172,2.14,217.15,217.13,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514388674,2.14,217.15,217.14,4.75818664]
["bitfinex-derivatives","SOLF0:USTF0",1734514389364,1.5098,217.24,217.14,4.75818664]
["bitfinex-derivatives","SOLF0:USTF0",1734514389569,1.5098,217.24,217.16,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514389570,2.14,217.23,217.16,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514390273,2.14,217.23,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514390873,2.3023,217.22,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514392372,4.4423,217.22,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514393274,2.3023,217.21,217.18,9.47077601]
["bitfinex-derivatives","SOLF0:USTF0",1734514394373,2.3023,217.21,217.18,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514394774,2.3026,217.18,217.13,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514394978,4.4426,217.18,217.14,7.06086831]
["bitfinex-derivatives","SOLF0:USTF0",1734514395272,2.14,217.18,217.15,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514395778,2.14,217.18,217.15,9.47107601]
["bitfinex-derivatives","SOLF0:USTF0",1734514395976,4.4426,217.18,217.15,9.47107601]
["bitfinex-derivatives","SOLF0:USTF0",1734514397078,4.4426,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514397275,2.14,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734514398580,4.4426,217.18,217.15,7.16817601]
["bitfinex-derivatives","SOLF0:USTF0",1734514398777,4.4426,217.18,217.15,9.47107601]
["bitfinex-derivatives","SOLF0:USTF0",1734514399280,4.4426,217.18,217.15,9.47293374]
["bitfinex-derivatives","SOLF0:USTF0",1734514401678,4.4426,217.18,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734514404783,2.14,217.18,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734514406377,2.14,217.18,217.15,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514406585,2.14,217.27,217.17,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514406785,2.14,217.27,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514406984,4.4417,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734514407381,2.14,217.27,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514407882,2.14,217.27,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514408684,2.14,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734514408685,4.4417,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734514412186,2.3018,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734514416085,4.4418,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734514416589,2.3014,217.3,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514416789,2.12,217.34,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514416987,66.73244102,217.37,217.3,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514417187,2.12,217.36,217.3,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514417583,2.12,217.36,217.3,9.47143374]
["bitfinex-derivatives","SOLF0:USTF0",1734514418388,2.3012,217.33,217.3,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514418582,2.12,217.36,217.3,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514418983,2.3012,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514419682,2.3012,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514420683,2.12,217.32,217.25,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514421483,2.3015,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734514421684,7.17003374,217.29,217.18,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734514421894,2.12,217.28,217.23,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514423287,2.12,217.28,217.18,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734514423591,2.12,217.28,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514424187,2.12,217.28,217.22,9.47223374]
["bitfinex-derivatives","SOLF0:USTF0",1734514424993,2.12,217.28,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514426089,2.3021,217.25,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514427981,2.3021,217.24,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514428794,2.12,217.24,217.2,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514428994,2.12,217.24,217.18,11.71943374]
["bitfinex-derivatives","SOLF0:USTF0",1734514429696,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514429891,2.12,217.24,217.18,11.71943374]
["bitfinex-derivatives","SOLF0:USTF0",1734514430386,2.3023,217.23,217.18,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734514430595,2.12,217.24,217.18,11.71943374]
["bitfinex-derivatives","SOLF0:USTF0",1734514431191,2.3025,217.2,217.18,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734514431392,2.12,217.24,217.18,8.74083374]
["bitfinex-derivatives","SOLF0:USTF0",1734514431598,2.3023,217.22,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514431806,2.3023,217.22,217.19,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514432806,2.3023,217.22,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514433105,2.3023,217.22,217.19,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514434606,2.12,217.24,217.19,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514434801,2.12,217.24,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514435006,2.12,217.24,217.18,8.74083374]
["bitfinex-derivatives","SOLF0:USTF0",1734514435209,7.17003374,217.23,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514435506,2.3026,217.19,217.18,8.74083374]
["bitfinex-derivatives","SOLF0:USTF0",1734514435707,2.12,217.24,217.18,8.74083374]
["bitfinex-derivatives","SOLF0:USTF0",1734514436902,9.29003374,217.24,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514438512,2.3025,217.21,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514439204,2.3025,217.21,217.19,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514441206,2.3025,217.21,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514441708,2.3026,217.19,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514441910,2.12,217.2,217.18,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734514442205,2.12,217.19,217.14,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514442410,2.3029,217.17,217.14,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514443513,2.3027,217.18,217.14,9.47313374]
["bitfinex-derivatives","SOLF0:USTF0",1734514443712,2.12,217.19,217.16,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514443910,2.12,217.19,217.18,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514444115,2.3024,217.22,217.18,9.47273374]
["bitfinex-derivatives","SOLF0:USTF0",1734514444312,2.3024,217.22,217.2,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514444716,59.57671462,217.3,217.2,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514444915,2.12,217.29,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514445215,59.57671462,217.3,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514445519,2.3017,217.28,217.24,9.47213374]
["bitfinex-derivatives","SOLF0:USTF0",1734514446807,4.4217,217.28,217.24,9.47213374]
["bitfinex-derivatives","SOLF0:USTF0",1734514447315,2.12,217.28,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514449219,2.12,217.28,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514449407,2.12,217.28,217.2,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734514449608,2.12,217.28,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514449815,2.3013,217.31,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514450119,2.12,217.3,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514450617,2.12,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734514450816,2.12,217.3,217.2,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1734514451014,2.12,217.3,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514451918,4.4215,217.3,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514455118,2.3015,217.3,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514455421,2.12,217.29,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514456115,2.12,217.29,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514460222,4.4215,217.29,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514461922,2.3021,217.24,217.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734514462123,2.3021,217.24,217.2,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514462324,2.12,217.25,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514462626,7.17003374,217.28,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514462627,2.12,217.28,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514463021,2.12,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734514464021,2.12,217.28,217.24,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514464219,2.12,217.28,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514466925,2.3016,217.29,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514467928,2.3015,217.29,217.26,9.47183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514470825,250.06293318,217.37,217.2,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734514470826,2.12,217.33,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514471022,190.5058285,217.39,217.31,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514471224,19.2308234,217.38,217.31,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514471527,17.1108234,217.38,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514471731,2.12,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514472428,2.3009,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514476930,2.3009,217.35,217.31,9.47133374]
["bitfinex-derivatives","SOLF0:USTF0",1734514477834,2.3009,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514478935,2.12,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734514479235,2.12,217.37,217.35,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514479736,2.3007,217.38,217.35,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514479934,4.4207,217.38,217.35,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514480234,2.12,217.38,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734514481334,2.3004,217.4,217.35,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514481531,2.12,217.39,217.35,9.47093374]
["bitfinex-derivatives","SOLF0:USTF0",1734514482537,4.4205,217.39,217.35,9.47093374]
["bitfinex-derivatives","SOLF0:USTF0",1734514487139,2.3006,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734514487345,9.47063374,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514487538,7.17003374,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514488444,7.17003374,217.36,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734514488742,2.12,217.38,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514488948,2.3007,217.37,217.34,9.47093374]
["bitfinex-derivatives","SOLF0:USTF0",1734514492147,2.12,217.38,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514493746,2.12,217.38,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514493946,2.12,217.38,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514495439,2.12,217.38,217.36,9.47083374]
["bitfinex-derivatives","SOLF0:USTF0",1734514496048,2.12,217.38,217.36,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514497850,2.12,217.38,217.28,7.52866468]
["bitfinex-derivatives","SOLF0:USTF0",1734514498051,2.12,217.38,217.33,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514499149,2.3007,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734514499754,2.3007,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734514502453,2.3007,217.37,217.33,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514502454,2.3008,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514502752,2.12,217.38,217.33,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514503747,2.3007,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514507152,2.3007,217.37,217.34,9.47103374]
["bitfinex-derivatives","SOLF0:USTF0",1734514507755,2.3007,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514510455,2.3007,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734514510853,2.3007,217.37,217.28,5.40866468]
["bitfinex-derivatives","SOLF0:USTF0",1734514511059,2.3007,217.37,217.32,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514511453,2.3007,217.37,217.28,5.40866468]
["bitfinex-derivatives","SOLF0:USTF0",1734514511656,2.3007,217.37,217.32,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514511853,7.17003374,217.33,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514512156,2.12,217.32,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514512358,4.4213,217.32,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514513458,4.4213,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514515356,2.12,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514518454,2.12,217.32,217.25,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734514518658,2.12,217.32,217.27,9.47173374]
["bitfinex-derivatives","SOLF0:USTF0",1734514519364,2.12,217.32,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734514519669,7.17003374,217.29,217.2,5.46623714]
["bitfinex-derivatives","SOLF0:USTF0",1734514519963,2.12,217.28,217.21,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514520359,2.302,217.25,217.21,9.47243374]
["bitfinex-derivatives","SOLF0:USTF0",1734514520563,2.12,217.24,217.21,9.47243374]
["bitfinex-derivatives","SOLF0:USTF0",1734514520865,2.12,217.24,217.21,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514521564,2.12,217.24,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734514521757,2.12,217.24,217.22,9.47223374]
["bitfinex-derivatives","SOLF0:USTF0",1734514522359,1.5685,217.38,217.22,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514522557,7.17003374,217.32,217.25,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514522762,7.17003374,217.32,217.27,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514523066,2.12,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514523265,2.12,217.3,217.27,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514523470,2.12,217.3,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514525361,2.3011,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734514525362,250.03936378,217.46,217.29,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514525564,2.12,217.44,217.36,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514525768,7.17003374,217.42,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514525963,2.3003,217.41,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514526159,2.3003,217.41,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514527863,2.3003,217.41,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514528065,2.12,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514529469,9.29003374,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514532567,7.17003374,217.38,217.3,11.57953374]
["bitfinex-derivatives","SOLF0:USTF0",1734514533769,7.17003374,217.38,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514535671,2.12,217.4,217.3,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734514535672,7.17003374,217.34,217.3,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734514536477,9.47103374,217.34,217.3,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734514538072,2.12,217.35,217.32,9.47123374]
["bitfinex-derivatives","SOLF0:USTF0",1734514539873,4.4208,217.36,217.32,9.47123374]
["bitfinex-derivatives","SOLF0:USTF0",1734514541873,2.12,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734514542173,2.12,217.39,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514542370,2.12,217.39,217.36,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514543875,7.66101408,217.43,217.38,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514544075,7.66101408,217.43,217.4,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514544474,2.3002,217.42,217.4,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514545677,59.53353528,217.46,217.4,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514545976,2.12,217.45,217.42,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514546571,2.12,217.45,217.42,9.47013374]
["bitfinex-derivatives","SOLF0:USTF0",1734514546771,2.12,217.45,217.42,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514547476,4.4198,217.45,217.4,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514548176,9.29003374,217.45,217.31,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734514548375,7.17003374,217.43,217.36,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514549075,7.17003374,217.43,217.38,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514549477,2.3002,217.41,217.38,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514550178,2.3001,217.42,217.38,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514551075,2.3001,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734514551482,2.3001,217.42,217.37,9.47053374]
["bitfinex-derivatives","SOLF0:USTF0",1734514552782,2.3002,217.41,217.37,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514553680,7.17003374,217.43,217.37,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514553881,2.3001,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734514554476,2.3002,217.41,217.37,9.47063374]
["bitfinex-derivatives","SOLF0:USTF0",1734514555782,4.4202,217.41,217.37,9.47063374]
["bitfinex-derivatives","SOLF0:USTF0",1734514556782,4.4202,217.41,217.37,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514556985,4.4202,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734514557184,2.12,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734514562491,2.12,217.41,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734514565389,2.12,217.41,217.31,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734514565390,2.12,217.41,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734514565585,7.17003374,217.39,217.32,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514565991,9.47063374,217.39,217.32,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514566189,9.47063374,217.39,217.34,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514566892,2.3006,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734514570496,7.17003374,217.39,217.31,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734514570690,7.17003374,217.39,217.31,10.17183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514571091,2.301,217.35,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734514571491,2.12,217.36,217.31,10.17183374]
["bitfinex-derivatives","SOLF0:USTF0",1734514571692,2.301,217.34,217.31,12.47313374]
["bitfinex-derivatives","SOLF0:USTF0",1734514571895,2.12,217.36,217.3,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734514571896,7.17003374,217.35,217.3,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734514572593,2.3011,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734514578505,2.3017,217.28,217.24,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734514578703,2.3017,217.28,217.24,10.92923374]
["bitfinex-derivatives","SOLF0:USTF0",1734514579504,2.12,217.31,217.26,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514579802,2.12,217.31,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514580498,4.4213,217.31,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514580703,2.12,217.31,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514581203,2.12,217.31,217.28,9.47163374]
["bitfinex-derivatives","SOLF0:USTF0",1734514582103,2.12,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734514584297,4.4213,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734514584806,2.3016,217.28,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514584996,2.12,217.27,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514585706,4.4219,217.27,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514585998,9.29003374,217.27,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514587301,2.3019,217.26,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514587604,2.12,217.27,217.25,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734514588301,18.4408,217.41,217.25,8.75373374]
["bitfinex-derivatives","SOLF0:USTF0",1734514588606,7.17003374,217.36,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514588806,4.6008,217.41,217.28,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514589009,2.301,217.35,217.3,9.47143374]
["bitfinex-derivatives","SOLF0:USTF0",1734514589306,2.12,217.34,217.3,9.47143374]
["bitfinex-derivatives","SOLF0:USTF0",1734514590198,7.17003374,217.36,217.3,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514590399,7.17003374,217.31,216.98,6.30915493]
["bitfinex-derivatives","SOLF0:USTF0",1734514590604,6.0,217.29,216.97,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514590802,2.3026,217.19,216.97,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514590999,2.3,217.18,216.99,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514591198,5.57238944,217.07,217.03,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514591508,2.3,217.16,217.05,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514591809,5.42041015,217.13,217.07,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514592699,5.42041015,217.13,217.06,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514593510,2.3,217.16,217.1,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514593806,2.3025,217.2,217.1,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514593807,11.77253374,217.2,217.1,7.17003374]
["bitfinex-derivatives","SOLF0:USTF0",1734514594008,4.6025,217.2,217.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514594809,5.58415807,217.16,217.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514595615,5.58415807,217.16,217.09,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734514597103,5.58415807,217.16,217.04,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734514597305,5.58415807,217.16,217.04,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734514597602,11.20701018,217.14,217.04,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734514597808,11.20701018,217.14,217.04,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734514598006,11.20701018,217.11,217.04,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734514598304,11.20701018,217.11,216.96,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514598305,2.3,217.1,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514598503,2.3,217.1,216.97,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734514599706,2.3037,217.09,216.97,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734514600404,2.3,217.1,216.99,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514603011,2.3,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514603212,2.3034,217.12,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514605011,13.50701018,217.14,216.99,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514605210,2.3036,217.1,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514605713,2.3037,217.09,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514605912,13.50701018,217.14,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514606211,2.3034,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514606611,13.50701018,217.14,217.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514606812,2.3,217.14,217.02,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514607512,2.3,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514608312,2.3,217.14,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514608612,2.3031,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514612416,2.3031,217.14,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514612417,2.3033,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514612711,13.83,217.29,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514612911,11.20701018,217.21,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514613107,2.3,217.2,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514614408,2.3028,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734514614612,2.3028,217.17,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514615008,2.3028,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734514615413,5.65609365,217.17,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514615711,5.65609365,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734514616317,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734514617013,2.3,217.2,217.08,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734514617218,2.3026,217.19,217.08,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734514617419,2.3026,217.19,217.09,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514617612,2.3027,217.18,217.08,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734514617915,2.3027,217.18,217.08,14.94681018]
["bitfinex-derivatives","SOLF0:USTF0",1734514618118,7.8647743,217.18,217.08,14.94681018]
["bitfinex-derivatives","SOLF0:USTF0",1734514618316,5.5620743,217.18,217.08,14.94681018]
["bitfinex-derivatives","SOLF0:USTF0",1734514618514,2.3028,217.17,217.08,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734514618820,16.76908448,217.18,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514619020,2.303,217.15,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514619214,16.76908448,217.18,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514619518,2.3,217.16,217.08,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734514619812,2.3,217.16,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514620720,2.3034,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514620918,11.20701018,217.15,217.07,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734514621622,11.20701018,217.15,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514621812,11.20701018,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514622013,11.20701018,217.15,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514622215,2.3035,217.11,217.07,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734514623319,2.3035,217.11,217.07,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734514625220,2.3038,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514625525,2.3038,217.08,217.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514625821,2.3039,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514626025,2.3039,217.07,217.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514626527,2.3039,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734514627428,2.3,217.11,217.0,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514627727,190.3164097,217.12,217.03,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514627928,192.6164097,217.15,217.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514628129,2.3032,217.14,217.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514628330,2.3032,217.14,217.05,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734514628525,2.3032,217.14,217.05,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734514630528,2.3032,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734514631627,2.3,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514631834,2.3033,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514632129,2.3,217.15,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514632333,2.3034,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514632829,2.3034,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734514638031,2.3037,217.09,217.02,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514639433,4.6036,217.1,217.02,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514640037,2.3,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734514640238,2.3037,217.09,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734514641135,2.3,217.1,217.02,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514641536,4.6036,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514641733,2.3,217.14,217.02,11.20701018]
["bitfinex-derivatives","SOLF0:USTF0",1734514641936,2.3,217.14,217.09,7.17358453]
["bitfinex-derivatives","SOLF0:USTF0",1734514642937,12.73565883,217.18,217.09,7.17358453]
["bitfinex-derivatives","SOLF0:USTF0",1734514643140,64.11471756,217.19,217.11,7.17358453]
["bitfinex-derivatives","SOLF0:USTF0",1734514643340,29.58994815,217.19,217.13,7.17358453]
["bitfinex-derivatives","SOLF0:USTF0",1734514643637,2.3026,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734514644141,59.60927757,217.2,217.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734514644335,192.6164097,217.23,217.12,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514644536,2.3,217.23,217.12,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514644732,2.3024,217.22,217.12,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514645439,34.50781463,217.25,217.12,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514645639,2.302,217.25,217.15,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514645839,2.302,217.25,217.16,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734514647534,2.302,217.25,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734514653240,2.3021,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734514655742,5.50086963,217.26,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734514655944,11.2058593,217.25,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734514656846,11.2058593,217.25,217.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734514657648,2.3026,217.19,217.16,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734514658540,2.24,217.23,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734514658845,11.2058593,217.22,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734514659045,2.3029,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734514661049,2.3027,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734514661347,11.2058593,217.22,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734514661849,11.2058593,217.22,217.09,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514662247,2.24,217.23,217.12,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514663249,7.74086963,217.26,217.15,11.2058593]
["bitfinex-derivatives","SOLF0:USTF0",1734514663449,7.74086963,217.26,217.15,13.4458593]
["bitfinex-derivatives","SOLF0:USTF0",1734514663645,2.3021,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734514663948,7.74086963,217.26,217.15,13.4458593]
["bitfinex-derivatives","SOLF0:USTF0",1734514664249,7.74086963,217.26,217.16,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734514664449,2.302,217.25,217.16,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734514664645,2.302,217.25,217.17,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734514664848,2.302,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734514666148,7.16789072,217.25,217.18,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514666348,9.46979072,217.25,217.18,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514666748,9.46979072,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734514667050,9.46979072,217.25,217.18,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514667444,9.46979072,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734514667949,7.16789072,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734514668152,2.3021,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734514668949,14.90876035,217.26,217.18,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514669250,14.90876035,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734514669450,2.3022,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734514669847,7.16789072,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514670051,9.47019072,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514670252,7.16789072,217.22,217.17,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734514670443,7.16789072,217.22,217.17,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734514670846,2.3025,217.21,217.17,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734514671050,2.3025,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734514672849,2.3025,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734514675053,190.3164097,217.3,217.2,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514675354,2.24,217.35,217.29,7.16789072]
["bitfinex-derivatives","SOLF0:USTF0",1734514675758,2.3012,217.33,217.29,9.46929072]
["bitfinex-derivatives","SOLF0:USTF0",1734514676054,2.3012,217.33,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734514676055,2.24,217.35,217.26,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514676460,219.82908441,217.38,217.26,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514676666,2.24,217.37,217.26,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514677254,5.55254056,217.35,217.26,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514677462,7.85344056,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734514680656,5.55254056,217.35,217.27,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734514681462,2.3013,217.32,217.27,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734514681663,2.18,217.31,217.27,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734514682367,4.4814,217.31,217.27,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1734514683962,4.4814,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734514684368,2.18,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734514686065,4.4813,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734514689662,2.18,217.31,217.23,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514689869,2.18,217.31,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734514690063,11.18871612,217.3,217.18,7.02093154]
["bitfinex-derivatives","SOLF0:USTF0",1734514690273,11.18871612,217.21,216.99,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734514690464,2.3027,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734514691469,2.3027,217.18,217.07,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514691470,2.3027,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734514692674,2.3027,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734514692867,2.18,217.2,217.07,16.6725999]
["bitfinex-derivatives","SOLF0:USTF0",1734514693069,2.18,217.2,217.07,11.18871612]
["bitfinex-derivatives","SOLF0:USTF0",1734514693274,2.18,217.2,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514693870,2.3028,217.17,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514694173,11.18871612,217.18,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734514695373,2.3035,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514695573,2.18,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734514695970,2.18,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734514696175,2.3033,217.13,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514696372,11.18871612,217.18,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514696373,2.18,217.12,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514696572,2.18,217.11,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514696776,2.18,217.1,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514696977,2.18,217.09,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514697278,2.18,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514697475,2.3033,217.12,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514697679,2.18,217.11,217.04,15.79631612]
["bitfinex-derivatives","SOLF0:USTF0",1734514698679,2.18,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514698879,2.3033,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514699073,2.18,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734514705480,2.18,217.11,217.04,11.78300774]
["bitfinex-derivatives","SOLF0:USTF0",1734514705782,7.17540774,217.1,217.04,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734514706280,2.3039,217.07,217.04,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734514706481,2.18,217.06,217.04,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734514707477,4.484,217.06,216.95,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734514707684,4.484,217.06,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514707983,4.484,217.06,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514708174,4.484,217.06,217.01,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514710078,4.484,217.06,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514714084,9.35540774,217.06,216.96,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734514714280,7.17540774,217.02,216.96,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734514714487,2.16,217.01,216.96,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734514714685,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514714879,2.16,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514718691,4.4646,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514719086,4.4646,217.0,216.96,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734514720089,9.33540774,217.0,216.85,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734514720391,2.305,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514720591,2.16,216.95,216.91,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514721190,2.16,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514721385,2.3055,216.92,216.86,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734514721689,2.3055,216.92,216.88,9.48130774]
["bitfinex-derivatives","SOLF0:USTF0",1734514722085,2.3055,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514722688,2.16,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514723289,4.4656,216.91,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514727495,2.3057,216.89,216.86,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734514728496,2.16,216.9,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514728795,2.16,216.89,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514729488,2.16,216.89,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514733095,2.3048,216.98,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514733299,7.17540774,216.97,216.91,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514733503,7.67235686,216.96,216.91,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514733796,2.16,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514734797,1.4567,217.02,216.91,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514734997,29.38691567,217.04,216.86,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734514734998,9.48010774,216.99,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514735193,9.48010774,216.99,216.86,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734514735194,7.17540774,216.97,216.86,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734514735401,2.3051,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514737008,2.16,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514737207,4.4652,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514738008,2.16,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514741608,4.4652,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514741912,7.17540774,216.93,216.86,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514742108,2.3054,216.93,216.85,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514742410,2.3054,216.93,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514742612,9.33540774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514742809,2.3055,216.92,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514743002,9.33540774,216.94,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514743403,9.33540774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514743607,9.33540774,216.94,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514744405,2.3055,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514745411,2.14,216.93,216.89,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514745912,2.14,216.94,216.83,7.61324732]
["bitfinex-derivatives","SOLF0:USTF0",1734514746111,2.14,216.94,216.9,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514746610,2.305,216.96,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514746811,2.14,216.95,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514752912,2.14,216.95,216.91,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734514753113,2.3053,216.94,216.91,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734514753419,195.91380856,217.0,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514753714,2.3049,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514754018,2.14,216.99,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514754817,2.14,216.98,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514755118,2.305,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514756420,2.14,216.98,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514756718,2.14,216.98,216.92,10.20410774]
["bitfinex-derivatives","SOLF0:USTF0",1734514757310,4.4449,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514758820,4.4449,216.98,216.92,10.20410774]
["bitfinex-derivatives","SOLF0:USTF0",1734514759319,4.4449,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514759721,2.3049,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514760022,4.4449,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514762322,11.62030774,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514763623,4.4449,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514764824,4.4449,216.98,216.96,4.77440091]
["bitfinex-derivatives","SOLF0:USTF0",1734514765226,4.4449,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514765723,190.3164097,217.01,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514765919,2.14,217.03,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514766119,9.31540774,217.03,216.98,4.7736242]
["bitfinex-derivatives","SOLF0:USTF0",1734514766325,2.3044,217.02,216.99,7.0783242]
["bitfinex-derivatives","SOLF0:USTF0",1734514766523,2.3044,217.02,217.0,4.7736242]
["bitfinex-derivatives","SOLF0:USTF0",1734514766728,2.3044,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514767130,2.3044,217.02,217.0,4.77355802]
["bitfinex-derivatives","SOLF0:USTF0",1734514767630,2.3044,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514767826,2.3044,217.02,217.0,4.77349994]
["bitfinex-derivatives","SOLF0:USTF0",1734514768227,2.3044,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514768631,9.47990774,217.01,217.0,4.77349994]
["bitfinex-derivatives","SOLF0:USTF0",1734514768833,7.17540774,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514769130,7.17540774,217.01,216.97,4.7736442]
["bitfinex-derivatives","SOLF0:USTF0",1734514769331,7.17540774,217.01,216.98,4.7736442]
["bitfinex-derivatives","SOLF0:USTF0",1734514769531,7.17540774,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514769731,7.17540774,217.01,216.97,8.37398094]
["bitfinex-derivatives","SOLF0:USTF0",1734514769933,7.17540774,217.01,216.98,4.77364323]
["bitfinex-derivatives","SOLF0:USTF0",1734514770234,7.17540774,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514770433,2.3047,217.0,216.97,3.60033737]
["bitfinex-derivatives","SOLF0:USTF0",1734514770636,2.14,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514770637,9.31540774,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514771033,9.31540774,217.03,216.99,4.77347875]
["bitfinex-derivatives","SOLF0:USTF0",1734514771034,2.3045,217.02,216.99,4.77347875]
["bitfinex-derivatives","SOLF0:USTF0",1734514771234,2.3045,217.02,216.96,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514771533,2.3045,217.02,216.97,8.37367981]
["bitfinex-derivatives","SOLF0:USTF0",1734514771734,2.3045,217.02,216.98,3.60020107]
["bitfinex-derivatives","SOLF0:USTF0",1734514771929,2.3045,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514776436,2.3045,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734514776633,7.17540774,216.99,216.92,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734514776837,2.14,216.98,216.92,10.20410774]
["bitfinex-derivatives","SOLF0:USTF0",1734514777237,2.14,216.98,216.93,8.37406813]
["bitfinex-derivatives","SOLF0:USTF0",1734514777439,2.14,216.98,216.94,3.60037661]
["bitfinex-derivatives","SOLF0:USTF0",1734514777634,2.14,216.98,216.95,8.37406813]
["bitfinex-derivatives","SOLF0:USTF0",1734514777837,2.14,216.98,216.96,8.37406813]
["bitfinex-derivatives","SOLF0:USTF0",1734514778039,2.3049,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514778239,2.3049,216.97,216.95,8.35755101]
["bitfinex-derivatives","SOLF0:USTF0",1734514778437,2.3049,216.97,216.96,4.76426701]
["bitfinex-derivatives","SOLF0:USTF0",1734514779041,2.14,216.98,216.96,4.76426701]
["bitfinex-derivatives","SOLF0:USTF0",1734514779242,4.4448,216.98,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514780344,2.14,216.98,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514780537,2.14,216.98,216.97,4.76719012]
["bitfinex-derivatives","SOLF0:USTF0",1734514781144,2.14,216.98,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514782249,2.14,216.98,216.97,4.76734047]
["bitfinex-derivatives","SOLF0:USTF0",1734514782448,2.14,217.01,216.97,11.94274821]
["bitfinex-derivatives","SOLF0:USTF0",1734514782749,2.14,217.01,216.98,4.76734047]
["bitfinex-derivatives","SOLF0:USTF0",1734514783047,2.14,217.01,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514783436,2.14,217.01,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734514783638,4.4444,217.02,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734514786442,2.3044,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514788741,2.3048,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514788941,2.3048,216.99,216.96,4.76348052]
["bitfinex-derivatives","SOLF0:USTF0",1734514789247,2.14,216.98,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514789449,2.14,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514790243,2.14,216.98,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514797654,2.14,216.98,216.94,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514797955,2.14,216.98,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734514798550,2.14,216.98,216.97,7.07058356]
["bitfinex-derivatives","SOLF0:USTF0",1734514798750,2.14,217.01,216.97,4.76568356]
["bitfinex-derivatives","SOLF0:USTF0",1734514798954,2.14,217.01,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734514799651,197.49181744,217.04,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514799652,190.3164097,217.04,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514799957,190.3164097,217.04,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514799958,2.14,217.04,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514801255,197.49181744,217.08,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514801256,2.14,217.06,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514801461,2.14,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514802254,2.14,217.06,216.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514802454,9.31540774,217.06,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514803663,2.3042,217.04,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514807274,190.3164097,217.07,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514807463,4.4441,217.06,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514807666,4.4441,217.06,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514807667,4.4441,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734514809171,4.4441,217.06,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514809372,4.4441,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734514811871,2.3049,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514812075,190.3164097,217.08,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514812076,2.14,217.0,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514812273,2.14,216.99,216.94,4.76037877]
["bitfinex-derivatives","SOLF0:USTF0",1734514812473,2.14,216.99,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514812867,4.4447,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514813075,2.14,216.99,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514813277,190.3164097,217.03,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514813278,2.14,217.03,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514813476,2.14,217.03,216.98,4.76025346]
["bitfinex-derivatives","SOLF0:USTF0",1734514813876,4.4443,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734514814275,2.14,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734514814474,2.14,217.03,216.99,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514814676,190.3164097,217.07,216.99,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514814677,2.3042,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514814976,2.14,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734514822579,7.17540774,217.03,216.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514822784,7.17540774,217.03,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514822984,7.17540774,217.03,216.96,4.76038978]
["bitfinex-derivatives","SOLF0:USTF0",1734514823383,7.17540774,217.03,216.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734514823685,2.3047,217.0,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514823885,4.4447,217.0,216.96,4.76057737]
["bitfinex-derivatives","SOLF0:USTF0",1734514824180,4.4447,217.0,216.95,9.48040774]
["bitfinex-derivatives","SOLF0:USTF0",1734514824685,4.4447,217.0,216.96,7.06587659]
["bitfinex-derivatives","SOLF0:USTF0",1734514824885,4.4447,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514826491,2.14,217.0,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514826685,2.14,217.0,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514828487,2.3047,216.99,216.96,4.76108886]
["bitfinex-derivatives","SOLF0:USTF0",1734514828687,2.3047,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514829087,2.3049,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514829287,2.3049,216.98,216.96,4.76092724]
["bitfinex-derivatives","SOLF0:USTF0",1734514829490,2.3049,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514830086,2.3049,216.98,216.96,4.76075678]
["bitfinex-derivatives","SOLF0:USTF0",1734514830289,2.3049,216.98,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514830490,2.3049,216.98,216.94,10.65703619]
["bitfinex-derivatives","SOLF0:USTF0",1734514830685,2.3049,216.98,216.95,8.35183619]
["bitfinex-derivatives","SOLF0:USTF0",1734514830890,2.3049,216.98,216.95,4.7606788]
["bitfinex-derivatives","SOLF0:USTF0",1734514831089,2.3049,216.98,216.96,4.7606788]
["bitfinex-derivatives","SOLF0:USTF0",1734514831491,2.3049,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734514831896,7.17540774,216.99,216.95,4.76058448]
["bitfinex-derivatives","SOLF0:USTF0",1734514832190,2.14,217.0,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514832191,7.17540774,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514832385,2.14,216.96,216.93,4.76045423]
["bitfinex-derivatives","SOLF0:USTF0",1734514832585,2.14,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514833188,2.14,216.96,216.93,4.76032838]
["bitfinex-derivatives","SOLF0:USTF0",1734514833385,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514833996,2.3051,216.95,216.93,4.75959854]
["bitfinex-derivatives","SOLF0:USTF0",1734514834492,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514835191,2.3051,216.95,216.93,4.75902782]
["bitfinex-derivatives","SOLF0:USTF0",1734514835592,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514835795,2.14,216.96,216.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734514835986,2.3053,216.93,216.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734514836189,2.3053,216.93,216.92,4.75889515]
["bitfinex-derivatives","SOLF0:USTF0",1734514838493,4.445,216.96,216.92,7.06419515]
["bitfinex-derivatives","SOLF0:USTF0",1734514838895,4.445,216.96,216.93,4.75889515]
["bitfinex-derivatives","SOLF0:USTF0",1734514839094,4.445,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514839492,4.445,216.96,216.93,4.75603553]
["bitfinex-derivatives","SOLF0:USTF0",1734514839696,2.14,216.97,216.93,11.93144327]
["bitfinex-derivatives","SOLF0:USTF0",1734514839896,4.608,217.06,216.94,4.75603553]
["bitfinex-derivatives","SOLF0:USTF0",1734514839897,2.14,216.98,216.94,4.75603553]
["bitfinex-derivatives","SOLF0:USTF0",1734514840096,2.14,216.98,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514840495,4.4448,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734514841593,2.14,216.98,216.91,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734514841793,2.14,216.98,216.92,15.44369809]
["bitfinex-derivatives","SOLF0:USTF0",1734514841993,2.14,216.98,216.94,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514842196,4.4449,216.98,216.94,9.48050774]
["bitfinex-derivatives","SOLF0:USTF0",1734514844203,2.3049,216.97,216.94,9.48050774]
["bitfinex-derivatives","SOLF0:USTF0",1734514844401,2.3049,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734514844906,2.3049,216.97,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514845306,2.3049,216.97,216.93,4.75488854]
["bitfinex-derivatives","SOLF0:USTF0",1734514845506,2.3049,216.97,216.94,4.75488854]
["bitfinex-derivatives","SOLF0:USTF0",1734514845697,2.3049,216.97,216.92,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514846103,2.3049,216.97,216.93,7.06031304]
["bitfinex-derivatives","SOLF0:USTF0",1734514846506,2.3049,216.97,216.94,4.75501304]
["bitfinex-derivatives","SOLF0:USTF0",1734514846709,2.3049,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734514847610,2.3051,216.96,216.94,4.75530694]
["bitfinex-derivatives","SOLF0:USTF0",1734514847811,2.14,216.98,216.92,9.48080774]
["bitfinex-derivatives","SOLF0:USTF0",1734514848201,2.14,216.98,216.93,4.75538098]
["bitfinex-derivatives","SOLF0:USTF0",1734514848605,2.14,216.98,216.92,9.48080774]
["bitfinex-derivatives","SOLF0:USTF0",1734514849107,2.14,216.98,216.93,4.75549368]
["bitfinex-derivatives","SOLF0:USTF0",1734514849306,2.14,216.98,216.92,9.48080774]
["bitfinex-derivatives","SOLF0:USTF0",1734514849509,2.3051,216.95,216.92,9.48080774]
["bitfinex-derivatives","SOLF0:USTF0",1734514849709,2.3051,216.95,216.93,4.75563116]
["bitfinex-derivatives","SOLF0:USTF0",1734514850109,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514850612,2.3051,216.95,216.93,4.75584087]
["bitfinex-derivatives","SOLF0:USTF0",1734514851007,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514851605,2.3051,216.95,216.93,4.75606745]
["bitfinex-derivatives","SOLF0:USTF0",1734514851812,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514852408,2.3051,216.95,216.93,4.75604835]
["bitfinex-derivatives","SOLF0:USTF0",1734514852907,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514853412,2.3051,216.95,216.93,4.75633007]
["bitfinex-derivatives","SOLF0:USTF0",1734514853605,2.3051,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734514854006,2.3051,216.95,216.93,4.75676042]
["bitfinex-derivatives","SOLF0:USTF0",1734514854315,2.3054,216.93,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734514854515,2.14,216.92,216.83,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734514854714,2.14,216.92,216.84,3.51440953]
["bitfinex-derivatives","SOLF0:USTF0",1734514855012,2.14,216.92,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514855209,2.14,216.92,216.88,8.27231151]
["bitfinex-derivatives","SOLF0:USTF0",1734514855418,2.14,216.92,216.88,11.93330972]
["bitfinex-derivatives","SOLF0:USTF0",1734514855615,2.14,216.92,216.89,4.75790198]
["bitfinex-derivatives","SOLF0:USTF0",1734514856012,2.3056,216.9,216.88,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514856309,2.3056,216.9,216.89,4.75707234]
["bitfinex-derivatives","SOLF0:USTF0",1734514859618,2.14,216.92,216.85,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514859815,2.3059,216.88,216.85,9.48160774]
["bitfinex-derivatives","SOLF0:USTF0",1734514860009,2.14,216.87,216.86,4.75512295]
["bitfinex-derivatives","SOLF0:USTF0",1734514863419,4.446,216.87,216.86,4.75512295]
["bitfinex-derivatives","SOLF0:USTF0",1734514863714,4.446,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514864219,4.446,216.87,216.86,4.75339208]
["bitfinex-derivatives","SOLF0:USTF0",1734514864813,4.446,216.87,216.83,12.45710774]
["bitfinex-derivatives","SOLF0:USTF0",1734514865013,4.446,216.87,216.86,4.75424995]
["bitfinex-derivatives","SOLF0:USTF0",1734514869922,4.446,216.87,216.83,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734514870124,4.446,216.87,216.84,4.75425284]
["bitfinex-derivatives","SOLF0:USTF0",1734514870324,4.446,216.87,216.85,4.75425284]
["bitfinex-derivatives","SOLF0:USTF0",1734514870518,4.446,216.87,216.83,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734514870718,2.3061,216.86,216.84,4.75394878]
["bitfinex-derivatives","SOLF0:USTF0",1734514871021,2.3061,216.86,216.85,4.75394878]
["bitfinex-derivatives","SOLF0:USTF0",1734514872025,9.48150774,216.86,216.85,4.75394878]
["bitfinex-derivatives","SOLF0:USTF0",1734514872218,7.17540774,216.86,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514872418,2.3064,216.83,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514872723,4.4464,216.83,216.8,4.75447092]
["bitfinex-derivatives","SOLF0:USTF0",1734514873220,4.4464,216.83,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514873421,2.14,216.83,216.8,4.75293617]
["bitfinex-derivatives","SOLF0:USTF0",1734514873621,2.14,216.83,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514873919,2.14,216.83,216.8,4.75160554]
["bitfinex-derivatives","SOLF0:USTF0",1734514874221,2.14,216.83,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514874427,4.4464,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514881825,7.17540774,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514882525,4.4464,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514882823,7.17540774,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514886031,4.4464,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514886228,7.17540774,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514886429,7.17540774,216.82,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734514893230,2.14,216.83,216.77,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734514893437,5.65151069,216.91,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514893438,2.3062,216.86,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514893633,7.17540774,216.83,216.8,6.21035893]
["bitfinex-derivatives","SOLF0:USTF0",1734514893829,9.31540774,216.83,216.8,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734514894433,9.31540774,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734514897934,9.31540774,216.83,216.82,4.75360702]
["bitfinex-derivatives","SOLF0:USTF0",1734514898238,9.31540774,216.83,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734514898538,9.31540774,216.83,216.82,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514901841,2.14,216.83,216.82,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514902038,9.31540774,216.83,216.82,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514905445,11.62180774,216.83,216.82,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514910749,7.17540774,216.84,216.82,8.27630615]
["bitfinex-derivatives","SOLF0:USTF0",1734514910949,7.17540774,216.84,216.82,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514911145,7.17540774,216.84,216.83,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514912450,9.48170774,216.84,216.83,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514913854,190.3164097,216.9,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514913855,9.31540774,216.85,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514914051,9.31540774,216.85,216.83,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514914357,9.31540774,216.85,216.84,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514915055,11.62160774,216.85,216.84,4.7556664]
["bitfinex-derivatives","SOLF0:USTF0",1734514925058,2.3064,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734514925452,7.17540774,216.83,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734514926656,7.17540774,216.83,216.77,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734514926657,190.3164097,216.89,216.78,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514926863,7.17540774,216.87,216.8,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514927061,7.17540774,216.87,216.82,4.77263268]
["bitfinex-derivatives","SOLF0:USTF0",1734514927264,7.17540774,216.83,216.82,4.77263268]
["bitfinex-derivatives","SOLF0:USTF0",1734514927564,7.17540774,216.83,216.77,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734514927565,9.29540774,216.83,216.77,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734514927962,9.29540774,216.83,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514928562,11.60180774,216.83,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514929866,9.29540774,216.83,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514932165,2.12,216.83,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514932761,9.29540774,216.83,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514933955,9.29540774,216.83,216.82,7.07861643]
["bitfinex-derivatives","SOLF0:USTF0",1734514935960,190.3164097,216.9,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514936164,7.17540774,216.85,216.82,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514936358,7.17540774,216.85,216.83,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514936557,7.17540774,216.85,216.84,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514936965,7.17540774,216.85,216.84,7.07841643]
["bitfinex-derivatives","SOLF0:USTF0",1734514938662,2.12,216.87,216.84,4.77211643]
["bitfinex-derivatives","SOLF0:USTF0",1734514938861,2.12,216.87,216.85,7.07831643]
["bitfinex-derivatives","SOLF0:USTF0",1734514939162,2.12,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514939163,7.17540774,216.86,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734514939364,7.17540774,216.86,216.85,7.0764013]
["bitfinex-derivatives","SOLF0:USTF0",1734514940165,2.12,216.87,216.85,7.0764013]
["bitfinex-derivatives","SOLF0:USTF0",1734514940166,2.3054,216.93,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514940369,7.17540774,216.92,216.86,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734514940667,7.17540774,216.92,216.87,4.7702013]
["bitfinex-derivatives","SOLF0:USTF0",1734514940865,7.17540774,216.92,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734514941062,7.17540774,216.92,216.88,4.7702013]
["bitfinex-derivatives","SOLF0:USTF0",1734514941267,7.17540774,216.9,216.86,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734514941468,7.17540774,216.9,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514941666,7.17540774,216.9,216.89,7.07167462]
["bitfinex-derivatives","SOLF0:USTF0",1734514943470,9.48090774,216.92,216.89,7.07167462]
["bitfinex-derivatives","SOLF0:USTF0",1734514943775,9.48090774,216.92,216.9,4.76597462]
["bitfinex-derivatives","SOLF0:USTF0",1734514943966,2.3055,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514944163,9.48090774,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514944571,9.48090774,216.92,216.9,4.76078251]
["bitfinex-derivatives","SOLF0:USTF0",1734514944772,9.48090774,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514945073,9.48090774,216.92,216.9,4.76062247]
["bitfinex-derivatives","SOLF0:USTF0",1734514945470,9.48090774,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514945971,9.48090774,216.92,216.9,4.75919649]
["bitfinex-derivatives","SOLF0:USTF0",1734514946168,9.48090774,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514946363,9.48090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514946572,9.48090774,216.92,216.89,4.75794797]
["bitfinex-derivatives","SOLF0:USTF0",1734514946966,9.48090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514947477,9.48090774,216.92,216.89,4.75707249]
["bitfinex-derivatives","SOLF0:USTF0",1734514947974,9.48090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514948573,9.48090774,216.92,216.89,4.75613358]
["bitfinex-derivatives","SOLF0:USTF0",1734514948773,9.48090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514949367,9.48090774,216.92,216.89,4.75549618]
["bitfinex-derivatives","SOLF0:USTF0",1734514949572,9.48090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514952677,7.17540774,216.9,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514953878,7.17540774,216.9,216.86,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734514954080,7.17540774,216.87,216.79,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734514954283,7.17540774,216.85,216.83,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514956978,7.17540774,216.85,216.84,4.75438]
["bitfinex-derivatives","SOLF0:USTF0",1734514957785,7.17540774,216.85,216.84,7.06068]
["bitfinex-derivatives","SOLF0:USTF0",1734514959186,11.60140774,216.87,216.84,7.06068]
["bitfinex-derivatives","SOLF0:USTF0",1734514959387,11.60140774,216.87,216.85,4.75438]
["bitfinex-derivatives","SOLF0:USTF0",1734514959781,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514960083,11.60140774,216.87,216.85,4.75476478]
["bitfinex-derivatives","SOLF0:USTF0",1734514960483,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514960884,11.60140774,216.87,216.85,4.75490463]
["bitfinex-derivatives","SOLF0:USTF0",1734514961286,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514961685,4.426,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514961885,11.60140774,216.87,216.85,4.75509406]
["bitfinex-derivatives","SOLF0:USTF0",1734514962080,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514962677,11.60140774,216.87,216.85,4.75533406]
["bitfinex-derivatives","SOLF0:USTF0",1734514962878,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514963280,11.60140774,216.87,216.85,4.75554645]
["bitfinex-derivatives","SOLF0:USTF0",1734514963479,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514963990,11.60140774,216.87,216.85,4.75559734]
["bitfinex-derivatives","SOLF0:USTF0",1734514964390,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514964693,11.60140774,216.87,216.85,4.75586574]
["bitfinex-derivatives","SOLF0:USTF0",1734514965092,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514965392,11.60140774,216.87,216.85,4.75615033]
["bitfinex-derivatives","SOLF0:USTF0",1734514965594,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514966195,11.60140774,216.87,216.85,4.75615023]
["bitfinex-derivatives","SOLF0:USTF0",1734514966589,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514967095,11.60140774,216.87,216.85,4.75646842]
["bitfinex-derivatives","SOLF0:USTF0",1734514967293,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514967994,11.60140774,216.87,216.85,4.75681502]
["bitfinex-derivatives","SOLF0:USTF0",1734514968396,11.60140774,216.87,216.86,4.75681502]
["bitfinex-derivatives","SOLF0:USTF0",1734514968693,11.60140774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734514968892,11.60140774,216.87,216.85,4.75726982]
["bitfinex-derivatives","SOLF0:USTF0",1734514969294,11.60140774,216.87,216.86,4.75726982]
["bitfinex-derivatives","SOLF0:USTF0",1734514977797,2.12,216.9,216.86,4.75726982]
["bitfinex-derivatives","SOLF0:USTF0",1734514978097,195.88895581,216.95,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514978098,9.29540774,216.92,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514978398,9.29540774,216.92,216.85,6.26076183]
["bitfinex-derivatives","SOLF0:USTF0",1734514978901,9.29540774,216.92,216.86,4.76166183]
["bitfinex-derivatives","SOLF0:USTF0",1734514979200,9.29540774,216.92,216.87,4.76166183]
["bitfinex-derivatives","SOLF0:USTF0",1734514979398,11.60090774,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514980499,2.3055,216.92,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514980701,7.17540774,216.9,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734514981300,7.17540774,216.9,216.89,7.06890123]
["bitfinex-derivatives","SOLF0:USTF0",1734514982300,9.48100774,216.9,216.89,4.76320123]
["bitfinex-derivatives","SOLF0:USTF0",1734514982503,7.17540774,216.9,216.8,8.75352088]
["bitfinex-derivatives","SOLF0:USTF0",1734514982701,7.17540774,216.86,216.81,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514983005,7.17540774,216.86,216.82,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514983204,2.12,216.88,216.83,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514983401,2.12,216.92,216.84,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514983599,9.29540774,216.92,216.85,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514983798,9.29540774,216.92,216.86,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514984002,11.60090774,216.92,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514984201,11.60090774,216.92,216.88,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514984405,11.60090774,216.92,216.89,4.76393483]
["bitfinex-derivatives","SOLF0:USTF0",1734514984603,11.60090774,216.92,216.88,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734514985204,2.12,216.92,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734514985509,9.48060774,216.94,216.85,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734514985808,9.48060774,216.94,216.84,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1734514985809,9.48060774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734514988407,7.17540774,216.92,216.91,4.76316567]
["bitfinex-derivatives","SOLF0:USTF0",1734514988712,9.48080774,216.92,216.91,4.76316567]
["bitfinex-derivatives","SOLF0:USTF0",1734514991208,2.3056,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734514991410,7.17540774,216.9,216.89,4.76325886]
["bitfinex-derivatives","SOLF0:USTF0",1734514991804,2.3058,216.89,216.86,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734514992013,7.17540774,216.88,216.87,4.76348569]
["bitfinex-derivatives","SOLF0:USTF0",1734514992405,7.17540774,216.88,216.87,7.06948569]
["bitfinex-derivatives","SOLF0:USTF0",1734514995414,9.48110774,216.9,216.87,7.06948569]
["bitfinex-derivatives","SOLF0:USTF0",1734514995616,9.48110774,216.9,216.88,4.76348569]
["bitfinex-derivatives","SOLF0:USTF0",1734514996018,7.17540774,216.9,216.89,4.76348569]
["bitfinex-derivatives","SOLF0:USTF0",1734515004926,7.17540774,216.9,216.89,7.06928569]
["bitfinex-derivatives","SOLF0:USTF0",1734515005126,195.80325276,216.98,216.89,4.76348569]
["bitfinex-derivatives","SOLF0:USTF0",1734515005421,195.80325276,216.98,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515005422,7.17540774,216.93,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515007718,7.17540774,216.93,216.85,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515008020,7.17540774,216.93,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515009525,7.17540774,216.93,216.86,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515009723,7.17540774,216.93,216.87,4.76483214]
["bitfinex-derivatives","SOLF0:USTF0",1734515009924,7.17540774,216.93,216.88,4.76483214]
["bitfinex-derivatives","SOLF0:USTF0",1734515010125,7.17540774,216.93,216.89,4.76483214]
["bitfinex-derivatives","SOLF0:USTF0",1734515010525,7.17540774,216.93,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515019032,2.12,216.97,216.88,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515019228,7.17540774,216.96,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515019431,7.17540774,216.94,216.89,4.76700118]
["bitfinex-derivatives","SOLF0:USTF0",1734515019730,7.17540774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515019731,9.48070774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515020030,9.48070774,216.94,216.91,4.76696813]
["bitfinex-derivatives","SOLF0:USTF0",1734515020233,9.48070774,216.94,216.86,12.69581249]
["bitfinex-derivatives","SOLF0:USTF0",1734515020429,9.48070774,216.94,216.87,4.76728764]
["bitfinex-derivatives","SOLF0:USTF0",1734515020829,9.48070774,216.94,216.88,4.76728764]
["bitfinex-derivatives","SOLF0:USTF0",1734515021029,9.48070774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515021429,9.48070774,216.94,216.91,4.76728764]
["bitfinex-derivatives","SOLF0:USTF0",1734515021630,2.3054,216.93,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515021935,7.17540774,216.92,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515022234,7.17540774,216.92,216.91,4.76784907]
["bitfinex-derivatives","SOLF0:USTF0",1734515030332,9.48080774,216.92,216.91,4.76784907]
["bitfinex-derivatives","SOLF0:USTF0",1734515030533,7.17540774,216.92,216.8,8.73630774]
["bitfinex-derivatives","SOLF0:USTF0",1734515030741,7.17540774,216.87,216.8,8.73630774]
["bitfinex-derivatives","SOLF0:USTF0",1734515030935,7.17540774,216.87,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515033142,4.426,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515034643,2.12,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515034840,190.3164097,216.94,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515035145,2.12,216.93,216.86,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515035341,2.12,216.93,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515036340,9.48070774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515036543,4.4253,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515036842,11.60070774,216.94,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515037742,7.17540774,216.92,216.84,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734515037948,7.17540774,216.9,216.84,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734515038545,7.17540774,216.9,216.87,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515042448,7.17540774,216.9,216.88,7.14686496]
["bitfinex-derivatives","SOLF0:USTF0",1734515042645,9.29540774,216.9,216.88,7.14686496]
["bitfinex-derivatives","SOLF0:USTF0",1734515042850,9.29540774,216.9,216.89,4.84096496]
["bitfinex-derivatives","SOLF0:USTF0",1734515047750,2.3059,216.89,216.84,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734515047949,7.17540774,216.88,216.85,4.84058543]
["bitfinex-derivatives","SOLF0:USTF0",1734515048452,9.48130774,216.88,216.86,4.84058543]
["bitfinex-derivatives","SOLF0:USTF0",1734515048649,9.48130774,216.88,216.84,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515048850,9.48130774,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515049248,9.48130774,216.88,216.85,7.14655095]
["bitfinex-derivatives","SOLF0:USTF0",1734515050052,9.48130774,216.88,216.86,4.8402323]
["bitfinex-derivatives","SOLF0:USTF0",1734515050756,9.48130774,216.88,216.85,7.14655095]
["bitfinex-derivatives","SOLF0:USTF0",1734515050757,9.48130774,216.88,216.87,4.8402323]
["bitfinex-derivatives","SOLF0:USTF0",1734515051958,11.60130774,216.88,216.87,4.8402323]
["bitfinex-derivatives","SOLF0:USTF0",1734515054450,11.60130774,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515054451,2.306,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515054650,2.306,216.87,216.85,4.83927671]
["bitfinex-derivatives","SOLF0:USTF0",1734515055054,2.306,216.87,216.86,4.83927671]
["bitfinex-derivatives","SOLF0:USTF0",1734515055652,2.12,216.88,216.86,7.14537671]
["bitfinex-derivatives","SOLF0:USTF0",1734515056157,2.12,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515058065,190.3164097,216.97,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515058066,2.12,216.92,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515058360,2.12,216.92,216.88,4.8379143]
["bitfinex-derivatives","SOLF0:USTF0",1734515058762,2.12,216.92,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515059365,2.12,216.92,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515059765,2.12,216.92,216.91,7.14335319]
["bitfinex-derivatives","SOLF0:USTF0",1734515060260,4.4249,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734515060464,2.12,216.97,216.91,4.83775319]
["bitfinex-derivatives","SOLF0:USTF0",1734515060765,2.12,216.97,216.92,4.83775319]
["bitfinex-derivatives","SOLF0:USTF0",1734515061165,2.12,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734515061366,9.29540774,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734515061565,2.12,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734515062163,190.3164097,217.01,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515062365,9.29540774,217.0,216.95,4.83653518]
["bitfinex-derivatives","SOLF0:USTF0",1734515062565,2.12,217.0,216.96,4.83653518]
["bitfinex-derivatives","SOLF0:USTF0",1734515062763,2.12,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515064468,7.17540774,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515070467,7.17540774,216.99,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515070669,7.17540774,216.99,216.91,8.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734515070976,7.17540774,216.99,216.92,4.8238282]
["bitfinex-derivatives","SOLF0:USTF0",1734515071172,7.17540774,216.99,216.93,4.8238282]
["bitfinex-derivatives","SOLF0:USTF0",1734515071677,7.17540774,216.99,216.91,8.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734515071877,7.17540774,216.99,216.92,4.82334345]
["bitfinex-derivatives","SOLF0:USTF0",1734515072274,7.17540774,216.99,216.91,8.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734515072580,2.305,216.97,216.91,8.67480774]
["bitfinex-derivatives","SOLF0:USTF0",1734515072778,9.48040774,216.97,216.92,4.82271884]
["bitfinex-derivatives","SOLF0:USTF0",1734515072981,11.60040774,216.97,216.91,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734515074479,11.60040774,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734515075678,11.60040774,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734515080281,11.60040774,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515080282,2.3051,216.96,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515080780,9.29540774,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515081181,11.60040774,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515082384,11.60040774,216.97,216.94,4.82265065]
["bitfinex-derivatives","SOLF0:USTF0",1734515082588,11.60040774,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515083084,11.60040774,216.97,216.94,7.12785065]
["bitfinex-derivatives","SOLF0:USTF0",1734515083486,11.60040774,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734515083682,9.29540774,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734515083882,2.12,216.97,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734515085482,7.17540774,217.01,216.94,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515085695,2.12,217.01,216.95,4.82247887]
["bitfinex-derivatives","SOLF0:USTF0",1734515086088,2.12,217.01,216.96,11.99788661]
["bitfinex-derivatives","SOLF0:USTF0",1734515086385,2.12,217.01,216.96,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515087688,2.12,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734515087987,2.12,217.01,216.96,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515089386,2.12,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734515089592,2.12,217.01,216.96,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515089892,2.12,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734515090193,9.29540774,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734515090586,11.59990774,217.01,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734515096094,11.59990774,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515100596,4.4245,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515100789,2.12,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734515100995,2.12,217.01,216.98,4.82984759]
["bitfinex-derivatives","SOLF0:USTF0",1734515101196,2.12,217.01,216.96,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515101396,2.12,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515101594,2.12,217.01,216.97,4.83210765]
["bitfinex-derivatives","SOLF0:USTF0",1734515101795,2.12,217.01,216.98,4.83210765]
["bitfinex-derivatives","SOLF0:USTF0",1734515101997,2.12,217.01,216.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734515102296,2.3046,217.0,216.94,4.83217225]
["bitfinex-derivatives","SOLF0:USTF0",1734515102493,2.3046,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515102892,2.3046,217.0,216.98,4.83217225]
["bitfinex-derivatives","SOLF0:USTF0",1734515103093,2.3046,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515103493,2.3046,217.0,216.98,4.83652979]
["bitfinex-derivatives","SOLF0:USTF0",1734515103695,2.3046,217.0,216.99,4.83652979]
["bitfinex-derivatives","SOLF0:USTF0",1734515104398,2.3046,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515104800,2.3046,217.0,216.98,4.83798228]
["bitfinex-derivatives","SOLF0:USTF0",1734515105194,4.4243,217.03,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734515105997,2.3043,217.03,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734515106900,2.3042,217.04,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734515107196,2.12,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734515107799,2.3041,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734515108097,2.3041,217.05,217.03,4.84047577]
["bitfinex-derivatives","SOLF0:USTF0",1734515108294,2.3041,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734515108893,35.46678756,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515109098,35.46678756,217.11,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515109099,33.16338756,217.11,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515109293,9.29540774,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515109598,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515111601,4.4232,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515114397,7.17540774,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515114598,9.47870774,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515115403,2.12,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515115706,9.29540774,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515116406,11.59860774,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515117310,2.3031,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515117512,7.17540774,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515117906,4.4231,217.15,217.08,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515118107,2.3029,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515118306,7.17540774,217.16,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515118505,2.12,217.19,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515118805,9.47780774,217.22,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515119011,2.12,217.23,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515119304,2.12,217.23,217.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734515119305,2.12,217.23,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515120911,87.81889819,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515121110,2.302,217.25,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515122113,2.302,217.25,217.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734515122314,2.302,217.25,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515123418,2.302,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515124918,2.302,217.25,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515125118,1.4862,217.34,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515125320,7.17540774,217.29,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515125616,9.47700774,217.29,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515126013,7.17540774,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515126209,7.17540774,217.25,217.19,11.74150774]
["bitfinex-derivatives","SOLF0:USTF0",1734515126419,7.17540774,217.25,217.19,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734515127111,7.17540774,217.25,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515127516,2.302,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515129115,2.12,217.28,217.19,11.74150774]
["bitfinex-derivatives","SOLF0:USTF0",1734515129316,2.3018,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515131626,2.3018,217.27,217.19,4.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734515131627,7.17540774,217.24,217.19,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734515131825,7.17540774,217.22,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515132724,2.3025,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515138026,2.3025,217.2,217.16,9.47820774]
["bitfinex-derivatives","SOLF0:USTF0",1734515141132,2.3028,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515141332,7.17540774,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515141939,9.47820774,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515143132,9.47820774,217.18,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515143133,7.17540774,217.18,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515143334,7.17540774,217.16,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515143540,2.12,217.15,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515143841,2.3033,217.13,217.09,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734515144030,2.3033,217.13,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515144337,2.12,217.15,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515144936,2.12,217.15,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515145338,2.12,217.15,217.09,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734515145532,2.12,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515147039,4.4231,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515147441,2.12,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515147630,2.12,217.15,217.09,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734515148435,2.3033,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515149234,7.17540774,217.12,216.99,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734515149434,4.6047,217.22,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515149435,7.17540774,217.1,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515150041,2.3039,217.07,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515150236,2.3039,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734515150441,7.17540774,217.1,217.0,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734515150642,7.17540774,217.1,217.02,9.47980774]
["bitfinex-derivatives","SOLF0:USTF0",1734515151644,7.17540774,217.08,216.95,3.4606953]
["bitfinex-derivatives","SOLF0:USTF0",1734515151842,190.3164097,217.16,216.98,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515151843,7.17540774,217.05,216.98,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515152042,2.12,217.04,216.98,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515152246,2.12,217.04,216.99,4.81144743]
["bitfinex-derivatives","SOLF0:USTF0",1734515152442,2.12,217.04,216.98,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515152443,2.12,217.04,217.0,4.81144743]
["bitfinex-derivatives","SOLF0:USTF0",1734515152941,2.12,217.04,216.98,12.7912451]
["bitfinex-derivatives","SOLF0:USTF0",1734515153245,2.12,217.04,216.99,4.81378991]
["bitfinex-derivatives","SOLF0:USTF0",1734515153440,2.12,217.04,216.98,12.7912451]
["bitfinex-derivatives","SOLF0:USTF0",1734515153841,2.12,217.04,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515154243,4.4242,217.04,217.0,9.48000774]
["bitfinex-derivatives","SOLF0:USTF0",1734515155748,2.12,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734515155948,2.12,217.07,217.04,9.47960774]
["bitfinex-derivatives","SOLF0:USTF0",1734515156752,2.12,217.07,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515157454,2.12,217.07,217.03,9.47970774]
["bitfinex-derivatives","SOLF0:USTF0",1734515157651,191.8416097,217.17,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515157948,7.17540774,217.14,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515158350,2.12,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515158650,2.3033,217.12,217.08,9.47920774]
["bitfinex-derivatives","SOLF0:USTF0",1734515158854,4.4233,217.12,217.08,9.47920774]
["bitfinex-derivatives","SOLF0:USTF0",1734515160046,2.12,217.12,217.08,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515160253,2.12,217.17,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515160548,2.12,217.18,217.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734515160856,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515161045,4.423,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515161855,2.12,217.16,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515163051,2.12,217.16,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515163052,2.3032,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515165159,9.47860774,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515165658,2.12,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515166055,7.17540774,217.11,217.07,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734515166255,7.17540774,217.11,216.99,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734515166256,7.17540774,217.09,217.0,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1734515166452,2.12,217.08,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515166654,2.12,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515168158,2.12,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515169459,4.4234,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515173455,4.4234,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515173456,4.4234,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515174064,2.12,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515174359,57.64874687,217.16,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515174561,2.12,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515174756,7.17540774,217.21,217.08,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734515174959,7.17540774,217.19,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515175161,2.3029,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515175361,2.12,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515176457,2.12,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515176458,2.3027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515176760,197.49181744,217.23,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515177065,2.1,217.22,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515177463,2.3024,217.21,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515179965,9.47780774,217.21,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515180366,2.3025,217.2,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515183866,2.3026,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515184264,7.17540774,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515184466,2.3025,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515185573,2.3025,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515185867,190.3164097,217.3,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515186072,7.17540774,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515186468,9.27540774,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515186769,2.3021,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515187876,9.27540774,217.26,217.17,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734515188169,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515188869,9.27540774,217.26,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515189170,2.302,217.25,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515189770,2.302,217.25,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515190872,2.302,217.25,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515191072,2.3021,217.24,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515191370,9.27540774,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515191570,7.17540774,217.22,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515191766,2.1,217.21,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515192271,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515192476,2.1,217.21,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515193678,2.3027,217.18,217.15,9.47840774]
["bitfinex-derivatives","SOLF0:USTF0",1734515193978,2.3027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515194480,2.3027,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515198579,2.3028,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515204675,2.1,217.21,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515204877,2.3027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515206984,2.3026,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515208282,4.4026,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515209588,2.3028,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515210189,9.27540774,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515210394,2.3028,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515210586,2.3028,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515211792,2.3032,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515211994,7.17540774,217.14,217.08,41.02666415]
["bitfinex-derivatives","SOLF0:USTF0",1734515212190,2.3034,217.12,217.09,4.82707171]
["bitfinex-derivatives","SOLF0:USTF0",1734515212387,7.17540774,217.14,217.09,4.82707171]
["bitfinex-derivatives","SOLF0:USTF0",1734515212586,7.17540774,217.14,217.1,4.82707171]
["bitfinex-derivatives","SOLF0:USTF0",1734515212786,7.17540774,217.14,217.08,43.33036415]
["bitfinex-derivatives","SOLF0:USTF0",1734515212987,2.3034,217.12,217.08,43.33036415]
["bitfinex-derivatives","SOLF0:USTF0",1734515213188,2.3034,217.12,217.08,41.02666415]
["bitfinex-derivatives","SOLF0:USTF0",1734515213394,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515214595,2.3035,217.11,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734515216189,2.3035,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515216393,2.3035,217.11,217.08,9.47910774]
["bitfinex-derivatives","SOLF0:USTF0",1734515217691,2.3033,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515218696,2.3034,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515222202,2.3034,217.12,217.08,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515222203,7.17540774,217.14,217.05,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734515222400,7.17540774,217.1,217.06,4.82458851]
["bitfinex-derivatives","SOLF0:USTF0",1734515222705,2.1,217.09,217.05,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734515223308,2.304,217.07,217.05,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1734515224002,2.1,217.09,216.99,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734515224204,2.304,217.06,217.03,9.47970774]
["bitfinex-derivatives","SOLF0:USTF0",1734515225103,2.304,217.06,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515226913,2.304,217.06,217.03,9.47970774]
["bitfinex-derivatives","SOLF0:USTF0",1734515227112,2.304,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734515227507,2.3043,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734515227714,2.3043,217.04,216.99,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734515227715,9.27540774,217.04,216.99,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734515227915,9.27540774,217.04,216.99,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734515228218,2.3044,217.02,216.99,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734515231213,9.27540774,217.04,216.99,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734515231414,2.3043,217.03,216.99,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734515232814,2.3043,217.03,216.99,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734515233017,2.3043,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734515238916,11.57960774,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734515239415,4.4042,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734515239615,2.1,217.06,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515239823,2.1,217.06,217.02,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515240213,2.1,217.06,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734515240811,190.3164097,217.15,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515241011,7.17540774,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515241218,2.1,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515241616,2.3035,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515242616,9.47890774,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515244018,2.3035,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515247017,7.17540774,217.12,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515247222,7.17540774,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515248523,2.3035,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515249621,2.1,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515249817,2.3034,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515251920,2.3035,217.11,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515259842,28.27265694,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515260140,58.47721276,217.2,217.16,9.47820774]
["bitfinex-derivatives","SOLF0:USTF0",1734515260533,56.17461276,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515260739,2.3027,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515260940,7.17540774,217.19,217.12,8.75260774]
["bitfinex-derivatives","SOLF0:USTF0",1734515261936,2.3027,217.19,217.14,9.47840774]
["bitfinex-derivatives","SOLF0:USTF0",1734515262142,2.1,217.21,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515262445,7.17540774,217.22,217.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734515262638,7.17540774,217.2,217.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734515263136,2.1,217.22,217.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734515263340,7.17540774,217.21,217.15,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734515263845,2.3026,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515264742,2.3026,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515270045,7.17540774,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515272542,190.3164097,217.25,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515272849,7.17540774,217.23,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515273054,7.17540774,217.23,217.17,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734515273348,7.17540774,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515273649,4.4022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515274049,7.17540774,217.23,217.17,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734515274246,7.17540774,217.18,217.17,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734515275253,7.17540774,217.18,217.17,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734515278451,7.17540774,217.18,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515278952,2.3026,217.2,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515279357,7.17540774,217.18,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515280245,7.17540774,217.19,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515282850,2.3027,217.18,217.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734515283054,7.17540774,217.16,217.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734515283254,7.17540774,217.16,217.11,4.81477788]
["bitfinex-derivatives","SOLF0:USTF0",1734515283456,7.17540774,217.16,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515284160,7.17540774,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515284851,7.17540774,217.16,217.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734515285051,2.1,217.19,217.11,4.81867238]
["bitfinex-derivatives","SOLF0:USTF0",1734515285258,7.17540774,217.17,217.11,4.81867238]
["bitfinex-derivatives","SOLF0:USTF0",1734515285453,7.17540774,217.17,217.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734515286059,2.3029,217.16,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515287065,7.17540774,217.15,217.1,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734515287363,7.17540774,217.12,217.04,9.27540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515287565,7.17540774,217.12,217.05,8.29065174]
["bitfinex-derivatives","SOLF0:USTF0",1734515287859,2.1,217.15,217.05,4.82225172]
["bitfinex-derivatives","SOLF0:USTF0",1734515287860,7.17540774,217.13,217.05,4.82225172]
["bitfinex-derivatives","SOLF0:USTF0",1734515288064,2.1,217.15,217.06,11.99765946]
["bitfinex-derivatives","SOLF0:USTF0",1734515288259,2.1,217.15,217.08,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515288563,7.17540774,217.16,217.09,7.97695172]
["bitfinex-derivatives","SOLF0:USTF0",1734515288761,7.17540774,217.16,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515289259,4.4027,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515289465,7.17540774,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515291159,2.1,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515291461,9.27540774,217.18,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515291764,9.27540774,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515291765,9.27540774,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515292062,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515292258,7.17540774,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515292760,7.17540774,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515292962,7.17540774,217.16,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515295763,7.17540774,217.16,217.15,7.12950304]
["bitfinex-derivatives","SOLF0:USTF0",1734515296162,4.4026,217.19,217.15,7.12950304]
["bitfinex-derivatives","SOLF0:USTF0",1734515296365,2.1,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515296571,9.27540774,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515299568,9.27540774,217.21,217.12,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515299768,9.27540774,217.21,217.18,4.82948331]
["bitfinex-derivatives","SOLF0:USTF0",1734515300077,9.27540774,217.21,217.12,9.27540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515300371,7.17540774,217.19,217.13,8.3046965]
["bitfinex-derivatives","SOLF0:USTF0",1734515300567,7.17540774,217.19,217.14,3.47419387]
["bitfinex-derivatives","SOLF0:USTF0",1734515300771,7.17540774,217.19,217.15,3.47409016]
["bitfinex-derivatives","SOLF0:USTF0",1734515300967,7.17540774,217.19,217.15,4.83050263]
["bitfinex-derivatives","SOLF0:USTF0",1734515301163,7.17540774,217.19,217.16,4.83050263]
["bitfinex-derivatives","SOLF0:USTF0",1734515301466,7.17540774,217.19,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515301664,7.17540774,217.19,217.18,7.13320263]
["bitfinex-derivatives","SOLF0:USTF0",1734515304270,7.17540774,217.19,217.18,10.61146491]
["bitfinex-derivatives","SOLF0:USTF0",1734515305775,4.4023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515305971,7.17540774,217.21,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515306371,4.4023,217.23,217.2,7.13786765]
["bitfinex-derivatives","SOLF0:USTF0",1734515306678,7.17540774,217.21,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515307078,7.17540774,217.21,217.2,7.13725727]
["bitfinex-derivatives","SOLF0:USTF0",1734515307374,9.47780774,217.21,217.2,4.83475727]
["bitfinex-derivatives","SOLF0:USTF0",1734515307575,9.47780774,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515307774,7.17540774,217.19,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515308181,7.17540774,217.19,217.18,7.13776375]
["bitfinex-derivatives","SOLF0:USTF0",1734515308680,7.17540774,217.19,217.18,4.83506375]
["bitfinex-derivatives","SOLF0:USTF0",1734515309377,7.17540774,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515310078,7.17540774,217.18,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515310581,2.1,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515310582,2.3024,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515310977,7.17540774,217.19,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515311282,7.17540774,217.19,217.18,7.13755908]
["bitfinex-derivatives","SOLF0:USTF0",1734515313374,7.17540774,217.19,217.18,7.13727016]
["bitfinex-derivatives","SOLF0:USTF0",1734515315981,2.1,217.23,217.18,4.83457016]
["bitfinex-derivatives","SOLF0:USTF0",1734515316183,4.4023,217.23,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515316385,7.17540774,217.21,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515317786,9.47780774,217.21,217.2,4.83360931]
["bitfinex-derivatives","SOLF0:USTF0",1734515317983,9.47780774,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515318179,7.17540774,217.19,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515318387,7.17540774,217.19,217.18,7.13635631]
["bitfinex-derivatives","SOLF0:USTF0",1734515319589,7.17540774,217.19,217.18,4.83365631]
["bitfinex-derivatives","SOLF0:USTF0",1734515322586,7.17540774,217.19,217.18,4.83368233]
["bitfinex-derivatives","SOLF0:USTF0",1734515323188,11.57800774,217.19,217.18,4.83368233]
["bitfinex-derivatives","SOLF0:USTF0",1734515323588,11.57800774,217.19,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734515323786,7.17540774,217.15,217.11,8.30927467]
["bitfinex-derivatives","SOLF0:USTF0",1734515323991,7.17540774,217.15,217.12,8.30927467]
["bitfinex-derivatives","SOLF0:USTF0",1734515324293,7.17540774,217.15,217.13,8.30927467]
["bitfinex-derivatives","SOLF0:USTF0",1734515324591,7.17540774,217.15,217.09,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734515324592,7.17540774,217.15,217.14,4.83395592]
["bitfinex-derivatives","SOLF0:USTF0",1734515325285,7.17540774,217.15,217.14,7.13705592]
["bitfinex-derivatives","SOLF0:USTF0",1734515326895,7.17540774,217.15,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515330695,7.17540774,217.15,217.09,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734515330994,7.17540774,217.12,217.1,4.83318513]
["bitfinex-derivatives","SOLF0:USTF0",1734515331194,7.17540774,217.12,217.11,7.13668513]
["bitfinex-derivatives","SOLF0:USTF0",1734515331888,7.17540774,217.12,217.11,10.61121304]
["bitfinex-derivatives","SOLF0:USTF0",1734515332387,7.17540774,217.14,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515332588,2.1,217.18,217.11,4.83318513]
["bitfinex-derivatives","SOLF0:USTF0",1734515332792,7.17540774,217.17,217.13,4.83318513]
["bitfinex-derivatives","SOLF0:USTF0",1734515332991,7.17540774,217.17,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515333292,7.17540774,217.17,217.16,7.13608513]
["bitfinex-derivatives","SOLF0:USTF0",1734515333490,2.3022,217.23,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515333693,7.17540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515333896,7.17540774,217.2,217.14,8.30788898]
["bitfinex-derivatives","SOLF0:USTF0",1734515334199,7.17540774,217.21,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515334390,5.60536603,217.26,217.15,4.83316392]
["bitfinex-derivatives","SOLF0:USTF0",1734515334590,7.17540774,217.21,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515334893,7.17540774,217.21,217.2,7.13566392]
["bitfinex-derivatives","SOLF0:USTF0",1734515335596,7.17540774,217.21,217.2,4.83316392]
["bitfinex-derivatives","SOLF0:USTF0",1734515336095,7.17540774,217.21,217.16,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734515336295,7.17540774,217.17,217.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734515336599,7.17540774,217.17,217.16,8.57885045]
["bitfinex-derivatives","SOLF0:USTF0",1734515339500,7.17540774,217.17,217.16,7.13665045]
["bitfinex-derivatives","SOLF0:USTF0",1734515339701,7.17540774,217.17,217.16,4.83365045]
["bitfinex-derivatives","SOLF0:USTF0",1734515340198,7.17540774,217.17,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515341200,7.17540774,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515341698,2.1,217.2,217.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734515341699,7.17540774,217.15,217.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734515341895,7.17540774,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515342096,7.17540774,217.15,217.13,4.83455494]
["bitfinex-derivatives","SOLF0:USTF0",1734515342497,7.17540774,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515342699,7.17540774,217.13,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515342899,7.17540774,217.13,217.12,7.13777195]
["bitfinex-derivatives","SOLF0:USTF0",1734515346101,7.17540774,217.15,217.12,7.13777195]
["bitfinex-derivatives","SOLF0:USTF0",1734515346302,7.17540774,217.15,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515347302,7.17540774,217.15,217.13,4.83242497]
["bitfinex-derivatives","SOLF0:USTF0",1734515347499,7.17540774,217.15,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515347703,7.17540774,217.11,217.06,8.30727724]
["bitfinex-derivatives","SOLF0:USTF0",1734515347896,7.17540774,217.11,217.07,8.30727724]
["bitfinex-derivatives","SOLF0:USTF0",1734515348096,7.17540774,217.11,217.08,4.83277032]
["bitfinex-derivatives","SOLF0:USTF0",1734515348503,7.17540774,217.11,217.03,9.27540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515348504,7.17540774,217.11,217.09,4.83277032]
["bitfinex-derivatives","SOLF0:USTF0",1734515348802,7.17540774,217.11,217.1,4.83277032]
["bitfinex-derivatives","SOLF0:USTF0",1734515350304,9.47890774,217.11,217.1,4.83277032]
["bitfinex-derivatives","SOLF0:USTF0",1734515350603,9.47890774,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734515350604,7.17540774,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734515350805,7.17540774,217.09,217.07,4.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1734515351106,7.17540774,217.09,217.08,4.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1734515351901,9.47910774,217.09,217.08,4.83078437]
["bitfinex-derivatives","SOLF0:USTF0",1734515352108,9.47910774,217.09,217.0,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734515352109,7.17540774,217.09,217.0,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734515352404,197.49181744,217.19,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515352608,190.3164097,217.25,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515352799,7.17540774,217.21,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515352997,7.17540774,217.19,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515353205,7.17540774,217.19,217.15,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734515354102,2.3023,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515354304,7.17540774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515358006,7.17540774,217.2,217.15,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734515358007,7.17540774,217.18,217.15,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734515358203,7.17540774,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515358407,7.17540774,217.18,217.1,12.38130774]
["bitfinex-derivatives","SOLF0:USTF0",1734515358810,9.47820774,217.18,217.1,12.38130774]
["bitfinex-derivatives","SOLF0:USTF0",1734515359206,9.47820774,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515361114,9.47820774,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515362109,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515362512,9.47820774,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515364919,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515366315,9.27540774,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515366316,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515370021,9.27540774,217.19,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515370320,2.3028,217.18,217.14,7.16596354]
["bitfinex-derivatives","SOLF0:USTF0",1734515370525,2.3028,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515370827,2.3028,217.18,217.15,4.8627955]
["bitfinex-derivatives","SOLF0:USTF0",1734515371026,2.3028,217.18,217.16,4.8627955]
["bitfinex-derivatives","SOLF0:USTF0",1734515371323,2.3028,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515371624,2.3028,217.18,217.15,7.16587519]
["bitfinex-derivatives","SOLF0:USTF0",1734515371825,2.1,217.19,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515372129,2.1,217.19,217.14,4.86281456]
["bitfinex-derivatives","SOLF0:USTF0",1734515372425,2.1,217.19,217.15,4.86281456]
["bitfinex-derivatives","SOLF0:USTF0",1734515372927,9.27540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515373122,9.27540774,217.2,217.14,8.39030709]
["bitfinex-derivatives","SOLF0:USTF0",1734515373321,9.27540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515373322,9.27540774,217.2,217.15,4.86240301]
["bitfinex-derivatives","SOLF0:USTF0",1734515373522,2.3026,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515373718,2.3026,217.19,217.16,7.16530301]
["bitfinex-derivatives","SOLF0:USTF0",1734515373923,2.3026,217.19,217.17,4.86240301]
["bitfinex-derivatives","SOLF0:USTF0",1734515374323,2.3026,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515374927,190.3164097,217.24,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515375124,2.1,217.24,217.17,4.86191285]
["bitfinex-derivatives","SOLF0:USTF0",1734515375427,2.1,217.24,217.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734515375428,4.4022,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515375630,4.4022,217.24,217.18,12.03732059]
["bitfinex-derivatives","SOLF0:USTF0",1734515375927,4.4022,217.24,217.19,4.86191285]
["bitfinex-derivatives","SOLF0:USTF0",1734515376227,2.3022,217.24,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515376629,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515377227,9.47730774,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515378126,9.47730774,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515378127,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515378324,7.17540774,217.24,217.19,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734515379428,2.3022,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515381825,9.47780774,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515382331,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515382932,2.1,217.23,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515383233,2.1,217.23,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515383431,2.1,217.23,217.18,4.85824501]
["bitfinex-derivatives","SOLF0:USTF0",1734515383735,2.1,217.23,217.19,4.85824501]
["bitfinex-derivatives","SOLF0:USTF0",1734515383933,2.1,217.23,217.2,4.85824501]
["bitfinex-derivatives","SOLF0:USTF0",1734515384138,2.1,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515385335,2.1,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515387636,9.27540774,217.27,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515387835,7.17540774,217.27,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515388038,7.17540774,217.27,217.2,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734515388236,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515390540,7.17540774,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515390742,9.47740774,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515391243,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515391541,2.3019,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515393538,2.302,217.25,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515393742,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515394440,7.17540774,217.25,217.2,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734515394636,7.17540774,217.25,217.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734515394637,2.3022,217.23,217.2,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734515395636,7.17540774,217.23,217.18,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734515395842,7.17540774,217.21,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734515396041,7.17540774,217.21,217.12,4.85421145]
["bitfinex-derivatives","SOLF0:USTF0",1734515396237,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515396441,2.1,217.2,217.13,4.85421145]
["bitfinex-derivatives","SOLF0:USTF0",1734515396442,7.17540774,217.17,217.13,4.85421145]
["bitfinex-derivatives","SOLF0:USTF0",1734515396644,7.17540774,217.17,217.14,4.85421145]
["bitfinex-derivatives","SOLF0:USTF0",1734515396946,7.17540774,217.17,217.1,8.76910774]
["bitfinex-derivatives","SOLF0:USTF0",1734515397145,7.17540774,217.17,217.11,4.85630063]
["bitfinex-derivatives","SOLF0:USTF0",1734515397546,7.17540774,217.17,217.12,4.85630063]
["bitfinex-derivatives","SOLF0:USTF0",1734515398044,2.303,217.16,217.13,4.85630063]
["bitfinex-derivatives","SOLF0:USTF0",1734515398442,2.303,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515398637,2.303,217.16,217.12,4.86007376]
["bitfinex-derivatives","SOLF0:USTF0",1734515399147,2.3031,217.15,217.13,4.86007376]
["bitfinex-derivatives","SOLF0:USTF0",1734515399538,2.3031,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515399739,2.3031,217.15,217.12,4.85969228]
["bitfinex-derivatives","SOLF0:USTF0",1734515399943,2.3031,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515400437,4.403,217.16,217.12,7.16288759]
["bitfinex-derivatives","SOLF0:USTF0",1734515400848,4.403,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515401045,7.17540774,217.15,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734515401343,7.17540774,217.15,217.07,15.55986304]
["bitfinex-derivatives","SOLF0:USTF0",1734515401541,2.3034,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734515401747,7.17540774,217.11,217.09,4.85897058]
["bitfinex-derivatives","SOLF0:USTF0",1734515401941,7.17540774,217.11,217.03,8.64060774]
["bitfinex-derivatives","SOLF0:USTF0",1734515401942,2.1,217.1,217.05,8.65260774]
["bitfinex-derivatives","SOLF0:USTF0",1734515402143,2.1,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734515402341,2.1,217.14,217.07,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515402547,2.1,217.16,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515402749,4.403,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734515404446,2.1,217.16,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515404646,2.1,217.16,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515405148,2.1,217.16,217.12,4.8567398]
["bitfinex-derivatives","SOLF0:USTF0",1734515405454,2.1,217.16,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515405750,2.1,217.16,217.12,4.85662597]
["bitfinex-derivatives","SOLF0:USTF0",1734515405943,2.1,217.16,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515406343,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515406544,2.1,217.23,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515407554,2.1,217.23,217.18,4.85567498]
["bitfinex-derivatives","SOLF0:USTF0",1734515407954,2.1,217.27,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515409552,4.4018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515410753,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515415455,195.80405821,217.31,217.21,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515415661,2.3016,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515416953,2.1,217.3,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515417153,7.17540774,217.33,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515417459,9.27540774,217.33,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515418460,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734515421564,2.3013,217.32,217.28,9.47710774]
["bitfinex-derivatives","SOLF0:USTF0",1734515423064,2.3014,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734515428568,2.3014,217.31,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515428876,2.3014,217.31,217.24,10.24510774]
["bitfinex-derivatives","SOLF0:USTF0",1734515428877,2.3016,217.29,217.24,10.24510774]
["bitfinex-derivatives","SOLF0:USTF0",1734515430571,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515433878,7.17540774,217.31,217.26,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515434077,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515439475,2.3016,217.29,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515440477,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515440874,190.3164097,217.35,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515441079,2.1,217.34,217.29,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515442680,192.6172097,217.37,217.31,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515442881,2.1,217.36,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515443182,2.1,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734515443578,192.6171097,217.38,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515443774,380.6328194,217.4,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515443978,5.51189661,217.43,217.24,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734515443979,192.4164097,217.42,217.37,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515444174,192.4164097,217.42,217.39,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515444383,2.1,217.42,217.39,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515444584,2.1,217.42,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734515444785,2.1,217.42,217.38,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515445180,35.51910038,217.43,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515445375,2.1,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515446084,192.4164097,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515446485,194.7166097,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734515446685,7.17540774,217.41,217.34,8.67750774]
["bitfinex-derivatives","SOLF0:USTF0",1734515446879,190.3164097,217.4,217.34,8.67750774]
["bitfinex-derivatives","SOLF0:USTF0",1734515447482,35.4859638,217.41,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515447483,190.3164097,217.41,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515447883,192.4164097,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515448684,2.3003,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515449486,7.17540774,217.41,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515449687,2.3005,217.4,217.36,9.47620774]
["bitfinex-derivatives","SOLF0:USTF0",1734515449886,2.3005,217.4,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515450488,7.17540774,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515450489,9.47570774,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515453087,7.17540774,217.41,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515453293,2.3005,217.4,217.36,9.47620774]
["bitfinex-derivatives","SOLF0:USTF0",1734515453494,7.17540774,217.41,217.36,9.47620774]
["bitfinex-derivatives","SOLF0:USTF0",1734515453996,2.3006,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734515454196,2.1,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515455297,2.3004,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515456895,2.3004,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515458892,2.1,217.41,217.34,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734515459099,9.27540774,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734515460301,2.3007,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734515460600,9.27540774,217.41,217.34,10.97860774]
["bitfinex-derivatives","SOLF0:USTF0",1734515461601,2.3008,217.37,217.34,10.97860774]
["bitfinex-derivatives","SOLF0:USTF0",1734515462101,4.4008,217.37,217.34,10.97860774]
["bitfinex-derivatives","SOLF0:USTF0",1734515463199,4.4008,217.37,217.34,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734515463699,4.4008,217.37,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734515465002,2.3009,217.36,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734515465601,7.17540774,217.35,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515465807,7.17540774,217.35,217.28,8.76430774]
["bitfinex-derivatives","SOLF0:USTF0",1734515466201,2.3015,217.31,217.28,8.76430774]
["bitfinex-derivatives","SOLF0:USTF0",1734515466502,4.4015,217.31,217.28,8.76430774]
["bitfinex-derivatives","SOLF0:USTF0",1734515468808,190.3164097,217.37,217.3,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515468997,2.1,217.36,217.32,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515469404,2.3011,217.34,217.32,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515475503,2.3011,217.34,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734515475910,2.1,217.35,217.29,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515476707,2.1,217.35,217.29,9.47700774]
["bitfinex-derivatives","SOLF0:USTF0",1734515477413,2.3013,217.33,217.29,9.47700774]
["bitfinex-derivatives","SOLF0:USTF0",1734515477613,2.1,217.35,217.29,9.47700774]
["bitfinex-derivatives","SOLF0:USTF0",1734515477813,2.1,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734515478018,2.3013,217.32,217.29,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515480417,2.3013,217.32,217.29,9.47700774]
["bitfinex-derivatives","SOLF0:USTF0",1734515485019,4.401,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734515485215,4.401,217.35,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515485418,2.301,217.35,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515486115,2.1,217.36,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515486316,4.4009,217.36,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515490111,190.3164097,217.41,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515490314,190.3164097,217.41,217.35,9.47630774]
["bitfinex-derivatives","SOLF0:USTF0",1734515490315,2.3006,217.38,217.35,9.47630774]
["bitfinex-derivatives","SOLF0:USTF0",1734515490815,2.3005,217.39,217.37,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515491415,2.1,217.4,217.37,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515493420,2.1,217.4,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734515495919,2.1,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734515498122,2.1,217.41,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515498123,7.17540774,217.4,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515498315,197.49181744,217.4,217.33,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515498623,2.1,217.41,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515498624,2.3009,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734515498819,2.1,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734515499523,2.1,217.35,217.32,9.47660774]
["bitfinex-derivatives","SOLF0:USTF0",1734515500022,2.1,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734515500222,4.401,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734515500423,4.401,217.35,217.31,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515500726,4.401,217.35,217.31,9.47680774]
["bitfinex-derivatives","SOLF0:USTF0",1734515501421,4.401,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734515502617,4.401,217.35,217.31,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515502820,4.401,217.35,217.31,9.47680774]
["bitfinex-derivatives","SOLF0:USTF0",1734515503125,2.3011,217.34,217.31,9.47680774]
["bitfinex-derivatives","SOLF0:USTF0",1734515503620,2.3011,217.34,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515503621,2.3015,217.3,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515503924,4.4015,217.3,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515507920,2.1,217.3,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515510316,4.4015,217.3,217.28,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734515513226,7.17540774,217.29,217.12,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734515513429,7.17540774,217.27,217.22,4.86051903]
["bitfinex-derivatives","SOLF0:USTF0",1734515513725,7.17540774,217.27,217.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734515513726,2.1,217.26,217.19,8.66580774]
["bitfinex-derivatives","SOLF0:USTF0",1734515513925,9.47750774,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515514324,9.47750774,217.25,217.22,4.86116831]
["bitfinex-derivatives","SOLF0:USTF0",1734515514524,9.47750774,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515515028,2.3021,217.25,217.22,4.85948128]
["bitfinex-derivatives","SOLF0:USTF0",1734515515224,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515515620,2.3021,217.25,217.22,4.85781422]
["bitfinex-derivatives","SOLF0:USTF0",1734515515822,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515516029,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515516529,2.3021,217.24,217.21,4.85627465]
["bitfinex-derivatives","SOLF0:USTF0",1734515516827,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515517228,2.3021,217.24,217.21,4.85629181]
["bitfinex-derivatives","SOLF0:USTF0",1734515517628,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515518229,2.1,217.26,217.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734515518230,7.17540774,217.25,217.19,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734515518429,7.17540774,217.25,217.19,8.66580774]
["bitfinex-derivatives","SOLF0:USTF0",1734515518430,2.3024,217.22,217.19,8.66580774]
["bitfinex-derivatives","SOLF0:USTF0",1734515518627,4.4024,217.22,217.18,9.47810774]
["bitfinex-derivatives","SOLF0:USTF0",1734515519025,4.4024,217.22,217.19,4.85365815]
["bitfinex-derivatives","SOLF0:USTF0",1734515519528,4.4024,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515520927,2.1,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734515524224,2.1,217.25,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515524427,2.1,217.25,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515525335,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515525634,2.1,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515526134,2.1,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515526431,2.1,217.26,217.23,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734515526734,4.4019,217.26,217.23,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734515528228,2.1,217.26,217.21,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515528436,7.17540774,217.25,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515529033,2.1,217.26,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515529233,2.1,217.26,217.21,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515530032,2.1,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515531334,2.3018,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515531732,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515534737,2.3018,217.27,217.21,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515535043,5.44768989,217.33,217.23,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515535239,2.3015,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515536338,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515536939,9.47680774,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515537645,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515537841,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515539142,2.3015,217.3,217.24,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515539338,9.47680774,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734515540844,7.17540774,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515541841,9.47710774,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515543741,9.47710774,217.29,217.23,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515543943,2.3017,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515549150,9.47710774,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734515553550,7.17540774,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515553752,7.17540774,217.31,217.25,12.03755022]
["bitfinex-derivatives","SOLF0:USTF0",1734515553954,190.3164097,217.36,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515554157,9.47650774,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515554359,9.47650774,217.34,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515554561,9.47650774,217.34,217.28,4.86225388]
["bitfinex-derivatives","SOLF0:USTF0",1734515554861,9.47650774,217.34,217.29,4.86225388]
["bitfinex-derivatives","SOLF0:USTF0",1734515555057,9.47650774,217.34,217.27,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515555258,2.3012,217.33,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734515556556,7.17540774,217.32,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734515558260,9.47670774,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515558766,2.3014,217.31,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515559154,2.3014,217.31,217.27,4.86109628]
["bitfinex-derivatives","SOLF0:USTF0",1734515559359,2.3014,217.31,217.28,4.86109628]
["bitfinex-derivatives","SOLF0:USTF0",1734515559564,2.3014,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515564271,7.17540774,217.32,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515564470,9.47670774,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515564672,7.17540774,217.32,217.27,4.8611366]
["bitfinex-derivatives","SOLF0:USTF0",1734515564969,2.3014,217.31,217.28,7.1627366]
["bitfinex-derivatives","SOLF0:USTF0",1734515565169,2.3014,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515569276,7.17540774,217.33,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515569474,7.17540774,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515569475,2.3013,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515569877,2.3013,217.32,217.29,4.86549306]
["bitfinex-derivatives","SOLF0:USTF0",1734515570076,2.3013,217.32,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515570279,2.3013,217.32,217.27,4.86657304]
["bitfinex-derivatives","SOLF0:USTF0",1734515570577,2.3013,217.32,217.28,4.86657304]
["bitfinex-derivatives","SOLF0:USTF0",1734515570777,2.3013,217.32,217.29,4.86657304]
["bitfinex-derivatives","SOLF0:USTF0",1734515570982,2.3013,217.32,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515571178,2.3013,217.32,217.27,4.86650582]
["bitfinex-derivatives","SOLF0:USTF0",1734515571576,2.3013,217.32,217.28,7.16810582]
["bitfinex-derivatives","SOLF0:USTF0",1734515571881,2.3013,217.32,217.29,4.86650582]
["bitfinex-derivatives","SOLF0:USTF0",1734515572180,2.3013,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515572383,2.3013,217.32,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515572681,2.3013,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515573774,9.47670774,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734515574775,7.17540774,217.32,217.26,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734515574976,7.17540774,217.3,217.21,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734515575181,7.17540774,217.3,217.27,4.86852301]
["bitfinex-derivatives","SOLF0:USTF0",1734515575381,7.17540774,217.28,217.21,8.64980774]
["bitfinex-derivatives","SOLF0:USTF0",1734515575681,7.17540774,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515576183,7.17540774,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515576478,7.17540774,217.26,217.21,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734515576685,2.3019,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734515576978,2.3019,217.27,217.24,4.86926736]
["bitfinex-derivatives","SOLF0:USTF0",1734515577181,2.3019,217.27,217.25,4.86926736]
["bitfinex-derivatives","SOLF0:USTF0",1734515577382,2.3019,217.27,217.26,4.86926736]
["bitfinex-derivatives","SOLF0:USTF0",1734515577780,7.17540774,217.28,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515577977,7.17540774,217.24,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515578283,7.17540774,217.24,217.22,4.87005767]
["bitfinex-derivatives","SOLF0:USTF0",1734515578687,7.17540774,217.24,217.23,4.87005767]
["bitfinex-derivatives","SOLF0:USTF0",1734515579684,9.47750774,217.24,217.23,4.87005767]
["bitfinex-derivatives","SOLF0:USTF0",1734515581582,9.47750774,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515581884,2.3022,217.23,217.21,4.86772099]
["bitfinex-derivatives","SOLF0:USTF0",1734515582185,2.3022,217.23,217.22,4.86772099]
["bitfinex-derivatives","SOLF0:USTF0",1734515584588,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515584889,2.3022,217.23,217.2,4.86461089]
["bitfinex-derivatives","SOLF0:USTF0",1734515585185,2.3022,217.23,217.21,4.86461089]
["bitfinex-derivatives","SOLF0:USTF0",1734515585387,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515585586,2.3022,217.23,217.2,4.86376942]
["bitfinex-derivatives","SOLF0:USTF0",1734515586087,2.3022,217.23,217.21,4.86376942]
["bitfinex-derivatives","SOLF0:USTF0",1734515586484,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515586688,2.3022,217.23,217.2,4.86300855]
["bitfinex-derivatives","SOLF0:USTF0",1734515587087,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515587088,2.3022,217.23,217.21,4.86300855]
["bitfinex-derivatives","SOLF0:USTF0",1734515587484,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515587783,2.3022,217.23,217.2,4.86252878]
["bitfinex-derivatives","SOLF0:USTF0",1734515587986,2.3022,217.23,217.21,4.86252878]
["bitfinex-derivatives","SOLF0:USTF0",1734515588388,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515588689,2.3022,217.23,217.2,4.86214598]
["bitfinex-derivatives","SOLF0:USTF0",1734515589182,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515589486,2.3022,217.23,217.2,4.86216987]
["bitfinex-derivatives","SOLF0:USTF0",1734515589686,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515590281,7.17540774,217.22,217.2,4.86139628]
["bitfinex-derivatives","SOLF0:USTF0",1734515590484,7.17540774,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515590884,7.17540774,217.22,217.2,4.8606936]
["bitfinex-derivatives","SOLF0:USTF0",1734515591185,7.17540774,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515591587,2.3023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515591787,190.3164097,217.31,217.17,8.74080774]
["bitfinex-derivatives","SOLF0:USTF0",1734515591984,7.17540774,217.26,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515592289,7.17540774,217.3,217.23,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515592597,7.17540774,217.34,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515592889,2.3013,217.33,217.26,4.86007351]
["bitfinex-derivatives","SOLF0:USTF0",1734515593086,2.3013,217.33,217.27,4.86007351]
["bitfinex-derivatives","SOLF0:USTF0",1734515593282,2.3013,217.33,217.28,4.86007351]
["bitfinex-derivatives","SOLF0:USTF0",1734515593479,190.3164097,217.39,217.28,12.03548125]
["bitfinex-derivatives","SOLF0:USTF0",1734515593683,7.17540774,217.37,217.3,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515594386,9.47620774,217.37,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734515599289,9.47620774,217.37,217.3,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515599290,7.17540774,217.37,217.3,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515599487,190.3164097,217.43,217.34,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515599690,1.4746,217.46,217.34,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515599691,7.17540774,217.41,217.34,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515600186,7.17540774,217.41,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515600488,191.7910097,217.46,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515600489,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515600689,1.4746,217.46,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515600884,7.17540774,217.41,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515601086,2.3001,217.43,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515601287,7.17540774,217.41,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515601482,7.17540774,217.41,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734515602589,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734515602786,7.17540774,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734515602983,7.17540774,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515603180,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734515603381,7.17540774,217.44,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734515603686,7.17540774,217.42,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515604790,2.3,217.44,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515604985,9.47540774,217.44,217.36,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515605391,9.47540774,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734515607489,191.8171097,217.51,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515607490,190.3164097,217.51,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515607691,7.17540774,217.47,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515608393,7.17540774,217.45,217.38,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515608795,7.17540774,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734515612491,9.47520774,217.46,217.38,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515613197,9.47520774,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734515617402,9.47520774,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515618399,5.54743205,217.5,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515618704,7.17540774,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734515620202,9.47510774,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734515620403,7.17540774,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734515623300,7.17540774,217.47,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515623504,7.17540774,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515623809,7.17540774,217.47,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515624109,2.2998,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515638516,197.49181744,217.47,217.41,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515638517,199.79161744,217.47,217.41,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515639512,199.79161744,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515641117,192.6162097,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515641614,192.6162097,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734515642616,192.6162097,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734515643112,2.2998,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734515646508,192.6162097,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734515646817,2.2998,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734515647515,190.3164097,217.47,217.35,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734515647715,7.17540774,217.46,217.4,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515648018,190.3164097,217.45,217.41,4.87244574]
["bitfinex-derivatives","SOLF0:USTF0",1734515648219,190.3164097,217.43,217.38,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515648413,190.3164097,217.43,217.35,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734515648611,218.71869949,217.42,217.39,4.87303654]
["bitfinex-derivatives","SOLF0:USTF0",1734515648813,225.89410723,217.42,217.35,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734515649008,192.6169097,217.4,217.36,7.17419042]
["bitfinex-derivatives","SOLF0:USTF0",1734515649207,192.6169097,217.4,217.37,4.87339042]
["bitfinex-derivatives","SOLF0:USTF0",1734515649415,192.6169097,217.4,217.38,4.87339042]
["bitfinex-derivatives","SOLF0:USTF0",1734515649611,190.3164097,217.39,217.38,4.87339042]
["bitfinex-derivatives","SOLF0:USTF0",1734515649912,190.3164097,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515650309,192.6169097,217.4,217.37,4.86899321]
["bitfinex-derivatives","SOLF0:USTF0",1734515650711,192.6169097,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515650913,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515651112,2.3005,217.4,217.37,4.86898718]
["bitfinex-derivatives","SOLF0:USTF0",1734515651519,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515652218,2.3005,217.4,217.37,4.86785682]
["bitfinex-derivatives","SOLF0:USTF0",1734515652419,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515652919,2.3005,217.4,217.37,4.86666678]
["bitfinex-derivatives","SOLF0:USTF0",1734515653116,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734515654421,2.3005,217.4,217.37,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515654721,2.3005,217.4,217.37,9.47610774]
["bitfinex-derivatives","SOLF0:USTF0",1734515655322,2.3005,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734515662630,7.17540774,217.41,217.35,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734515662834,7.17540774,217.39,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515663434,2.3007,217.38,217.35,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734515665036,2.3009,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734515665233,7.17540774,217.39,217.34,4.85908761]
["bitfinex-derivatives","SOLF0:USTF0",1734515665439,7.17540774,217.37,217.3,57.95177469]
["bitfinex-derivatives","SOLF0:USTF0",1734515665639,7.17540774,217.37,217.3,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515665943,2.3011,217.35,217.31,4.85949044]
["bitfinex-derivatives","SOLF0:USTF0",1734515666643,2.3011,217.35,217.3,9.47680774]
["bitfinex-derivatives","SOLF0:USTF0",1734515667934,7.17540774,217.37,217.3,9.47680774]
["bitfinex-derivatives","SOLF0:USTF0",1734515668138,2.3011,217.34,217.31,4.85850033]
["bitfinex-derivatives","SOLF0:USTF0",1734515668741,2.3011,217.34,217.31,7.15990033]
["bitfinex-derivatives","SOLF0:USTF0",1734515668942,7.17540774,217.37,217.31,4.85850033]
["bitfinex-derivatives","SOLF0:USTF0",1734515669140,7.17540774,217.35,217.31,4.85850033]
["bitfinex-derivatives","SOLF0:USTF0",1734515669536,2.3013,217.32,217.29,8.66770774]
["bitfinex-derivatives","SOLF0:USTF0",1734515670439,7.17540774,217.35,217.29,8.66770774]
["bitfinex-derivatives","SOLF0:USTF0",1734515670640,7.17540774,217.33,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515670845,7.17540774,217.31,217.24,48.06309579]
["bitfinex-derivatives","SOLF0:USTF0",1734515671139,380.6328194,217.38,217.25,4.85972963]
["bitfinex-derivatives","SOLF0:USTF0",1734515671140,7.17540774,217.27,217.25,4.85972963]
["bitfinex-derivatives","SOLF0:USTF0",1734515671438,7.17540774,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515671439,7.17540774,217.27,217.2,9.47790774]
["bitfinex-derivatives","SOLF0:USTF0",1734515671640,2.3021,217.25,217.21,4.85421404]
["bitfinex-derivatives","SOLF0:USTF0",1734515671842,2.3021,217.25,217.2,9.47790774]
["bitfinex-derivatives","SOLF0:USTF0",1734515673838,7.17540774,217.27,217.19,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734515674143,7.17540774,217.23,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515676346,7.17540774,217.23,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515677550,2.3025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515677943,7.17540774,217.23,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515678245,2.3025,217.21,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515678647,2.3025,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515678842,2.3025,217.21,217.14,52.76203477]
["bitfinex-derivatives","SOLF0:USTF0",1734515678843,2.3027,217.19,217.14,52.76203477]
["bitfinex-derivatives","SOLF0:USTF0",1734515679044,2.3027,217.19,217.14,59.93744251]
["bitfinex-derivatives","SOLF0:USTF0",1734515679445,2.3027,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515679446,9.47810774,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734515680944,7.17540774,217.19,217.13,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734515681150,2.3029,217.17,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515681849,2.3029,217.17,217.13,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734515683655,2.3029,217.17,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515688553,2.303,217.16,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515688951,7.17540774,217.19,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515689159,2.3032,217.15,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515689356,7.17540774,217.17,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515690459,2.303,217.16,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515693559,7.17540774,217.17,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515693762,2.3031,217.15,217.13,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734515695262,2.3033,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515695463,7.17540774,217.16,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515695858,9.47850774,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515696363,7.17540774,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515696564,2.3032,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515697869,7.17540774,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515698065,2.3032,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734515701265,2.3031,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515702760,5.42526219,217.25,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515702963,5.42526219,217.25,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515702964,7.17540774,217.24,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515703162,7.17540774,217.26,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515704271,7.17540774,217.22,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515704470,259.39606728,217.3,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515704471,7.17540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515704669,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515705467,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515705967,7.17540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515706470,7.17540774,217.2,217.14,4.8031058]
["bitfinex-derivatives","SOLF0:USTF0",1734515706666,7.17540774,217.2,217.13,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515707269,7.17540774,217.2,217.14,4.80735136]
["bitfinex-derivatives","SOLF0:USTF0",1734515707469,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515709871,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515710369,7.17540774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515710570,9.47800774,217.2,217.17,4.8229759]
["bitfinex-derivatives","SOLF0:USTF0",1734515710966,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515711469,9.47800774,217.2,217.17,4.82918983]
["bitfinex-derivatives","SOLF0:USTF0",1734515711869,9.47800774,217.2,217.18,4.82918983]
["bitfinex-derivatives","SOLF0:USTF0",1734515712066,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515712468,9.47800774,217.2,217.17,4.82938793]
["bitfinex-derivatives","SOLF0:USTF0",1734515712864,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515713168,7.17540774,217.2,217.17,4.82960889]
["bitfinex-derivatives","SOLF0:USTF0",1734515713369,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515713974,2.3027,217.19,217.17,4.8298155]
["bitfinex-derivatives","SOLF0:USTF0",1734515714272,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515714675,2.3027,217.19,217.17,4.82998894]
["bitfinex-derivatives","SOLF0:USTF0",1734515714873,2.3027,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515715268,7.17540774,217.2,217.17,4.83000353]
["bitfinex-derivatives","SOLF0:USTF0",1734515715269,9.47800774,217.2,217.17,4.83000353]
["bitfinex-derivatives","SOLF0:USTF0",1734515715472,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515716073,9.47800774,217.2,217.17,4.83018368]
["bitfinex-derivatives","SOLF0:USTF0",1734515716272,9.47800774,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515716466,7.17540774,217.2,217.09,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1734515716669,7.17540774,217.18,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515716975,7.17540774,217.18,217.12,4.83176531]
["bitfinex-derivatives","SOLF0:USTF0",1734515717174,9.47820774,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734515717373,5.48886109,217.23,217.15,12.00717305]
["bitfinex-derivatives","SOLF0:USTF0",1734515717570,7.17540774,217.22,217.15,12.00717305]
["bitfinex-derivatives","SOLF0:USTF0",1734515717767,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515719175,2.3026,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734515720570,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515720972,2.3026,217.2,217.17,4.83631275]
["bitfinex-derivatives","SOLF0:USTF0",1734515721171,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515721777,9.47800774,217.2,217.17,4.83649511]
["bitfinex-derivatives","SOLF0:USTF0",1734515722168,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515722579,9.47800774,217.2,217.17,4.83657844]
["bitfinex-derivatives","SOLF0:USTF0",1734515722975,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515723378,9.47800774,217.2,217.17,4.83674649]
["bitfinex-derivatives","SOLF0:USTF0",1734515723977,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515724374,9.47800774,217.2,217.17,4.83666286]
["bitfinex-derivatives","SOLF0:USTF0",1734515724576,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515725178,9.47800774,217.2,217.17,4.83671832]
["bitfinex-derivatives","SOLF0:USTF0",1734515725374,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515725778,9.47800774,217.2,217.17,4.83664513]
["bitfinex-derivatives","SOLF0:USTF0",1734515725976,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515726781,9.47800774,217.2,217.17,4.83659984]
["bitfinex-derivatives","SOLF0:USTF0",1734515726987,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515727382,9.47800774,217.2,217.17,4.8365071]
["bitfinex-derivatives","SOLF0:USTF0",1734515727586,9.47800774,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515728182,2.3026,217.2,217.17,4.83662148]
["bitfinex-derivatives","SOLF0:USTF0",1734515728385,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515728987,2.3026,217.2,217.17,4.8366002]
["bitfinex-derivatives","SOLF0:USTF0",1734515729382,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515731278,2.3026,217.2,217.17,4.83658634]
["bitfinex-derivatives","SOLF0:USTF0",1734515731479,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734515731884,2.3022,217.24,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515732991,2.3022,217.24,217.2,4.8357018]
["bitfinex-derivatives","SOLF0:USTF0",1734515733187,2.3022,217.24,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515733386,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515738198,9.47760774,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515739897,9.47760774,217.24,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515740105,7.17540774,217.24,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515741100,7.17540774,217.24,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515741996,7.17540774,217.24,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515742196,7.17540774,217.24,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515742594,7.17540774,217.24,217.19,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515743098,7.17540774,217.24,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515744408,7.17540774,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515747108,9.47750774,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515751713,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515755412,2.3021,217.25,217.22,4.83810211]
["bitfinex-derivatives","SOLF0:USTF0",1734515755607,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515756112,2.3021,217.25,217.22,4.83782606]
["bitfinex-derivatives","SOLF0:USTF0",1734515756313,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734515757111,197.49181744,217.26,217.17,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734515757316,7.17540774,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515758318,2.3022,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515759716,7.17540774,217.22,217.08,51.4548817]
["bitfinex-derivatives","SOLF0:USTF0",1734515760020,7.17540774,217.19,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515760416,7.17540774,217.19,217.12,4.83873211]
["bitfinex-derivatives","SOLF0:USTF0",1734515760616,7.17540774,217.19,217.13,4.83873211]
["bitfinex-derivatives","SOLF0:USTF0",1734515760917,7.17540774,217.19,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515760918,7.17540774,217.19,217.14,4.83873211]
["bitfinex-derivatives","SOLF0:USTF0",1734515761118,190.3164097,217.23,217.14,4.83873211]
["bitfinex-derivatives","SOLF0:USTF0",1734515761314,7.17540774,217.18,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515761618,2.303,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515761819,7.17540774,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515762118,7.17540774,217.18,217.14,4.8381288]
["bitfinex-derivatives","SOLF0:USTF0",1734515762316,7.17540774,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515762823,7.17540774,217.18,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515763021,2.303,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515764417,7.17540774,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515764618,190.3164097,217.23,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515764619,2.303,217.16,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515764815,7.17540774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515766419,9.47830774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515771123,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515772724,190.3164097,217.24,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515772925,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734515773918,7.17540774,217.22,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515774121,7.17540774,217.27,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515775319,5.5677247,217.26,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515775721,7.17540774,217.22,217.1,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734515775916,7.17540774,217.22,217.16,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515776423,2.3023,217.23,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515776622,12.74313244,217.26,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515777326,9.47760774,217.24,217.1,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734515777520,2.3022,217.24,217.17,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515777721,2.3022,217.24,217.11,4.82990084]
["bitfinex-derivatives","SOLF0:USTF0",1734515777921,2.3022,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734515778721,2.3022,217.24,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515778928,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515782322,5.5677247,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734515782323,28.32320344,217.29,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515782524,259.39606728,217.3,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515782525,7.17540774,217.28,217.21,4.82951074]
["bitfinex-derivatives","SOLF0:USTF0",1734515782830,7.17540774,217.28,217.2,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515783229,7.17540774,217.28,217.21,4.8291589]
["bitfinex-derivatives","SOLF0:USTF0",1734515783430,2.3019,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515783725,7.17540774,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515784631,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515788235,7.17540774,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515788435,9.47730774,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515788728,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515793133,69.07965758,217.3,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515793442,190.3164097,217.32,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515793732,38.56753518,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734515793733,190.3164097,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734515793934,7.17540774,217.34,217.18,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734515794135,7.17540774,217.32,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515794929,2.3015,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734515797040,2.3016,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734515797340,195.91108782,217.38,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515797341,7.17540774,217.3,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515797536,7.17540774,217.28,217.22,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515798245,2.3019,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734515798937,2.3017,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734515801737,7.17540774,217.26,216.86,250.8312695]
["bitfinex-derivatives","SOLF0:USTF0",1734515801941,27.65,217.34,217.09,10.22740774]
["bitfinex-derivatives","SOLF0:USTF0",1734515801942,7.17540774,217.17,217.09,10.22740774]
["bitfinex-derivatives","SOLF0:USTF0",1734515802344,9.47830774,217.17,217.1,4.81839913]
["bitfinex-derivatives","SOLF0:USTF0",1734515802641,7.17540774,217.17,217.09,10.22740774]
["bitfinex-derivatives","SOLF0:USTF0",1734515802845,2.303,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515803144,2.303,217.16,217.09,10.22740774]
["bitfinex-derivatives","SOLF0:USTF0",1734515803145,7.17540774,217.17,217.09,10.22740774]
["bitfinex-derivatives","SOLF0:USTF0",1734515803532,7.17540774,217.17,217.11,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515804440,7.17540774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515804441,9.47830774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734515806437,21.00540774,217.14,216.88,79.22602166]
["bitfinex-derivatives","SOLF0:USTF0",1734515806640,13.83,217.18,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515806843,7.17540774,217.07,217.0,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515807142,13.83,217.18,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734515807338,194.9211097,217.23,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515807339,190.3164097,217.23,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515807541,7.17540774,217.12,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515808343,13.83,217.23,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515808541,7.17540774,217.15,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515808738,7.17540774,217.11,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515809045,7.17540774,217.11,217.04,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515809344,7.17540774,217.11,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515809345,7.17540774,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515810442,7.17540774,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734515810939,7.17540774,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515811144,7.17540774,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515813446,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515813746,7.17540774,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734515815140,7.17540774,217.13,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515815141,7.17540774,217.11,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515815346,7.17540774,217.11,217.03,8.63320774]
["bitfinex-derivatives","SOLF0:USTF0",1734515816048,74.25045619,217.22,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515816049,7.17540774,217.09,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515816249,9.47910774,217.09,217.03,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734515817449,9.47910774,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734515818646,7.17540774,217.05,216.87,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734515818950,7.17540774,217.0,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515819355,9.48010774,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734515820148,7.17540774,217.0,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515820446,9.48000774,217.02,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734515820750,2.3054,216.94,216.89,3.22792642]
["bitfinex-derivatives","SOLF0:USTF0",1734515820948,7.17540774,216.94,216.89,0.92212642]
["bitfinex-derivatives","SOLF0:USTF0",1734515821145,7.17540774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515821550,9.48070774,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734515821747,9.48070774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515823453,9.48070774,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734515823655,7.17540774,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734515824365,7.17540774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515824549,7.17540774,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515828461,7.17540774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515828662,7.17540774,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515832559,7.17540774,216.94,216.89,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515833161,7.17540774,216.94,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515834161,5.46825746,217.02,216.93,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515834366,13.83,217.13,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515834565,7.17540774,217.01,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515834866,2.3044,217.03,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515835067,7.17540774,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734515835366,7.17540774,217.01,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515835764,7.17540774,217.01,216.91,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734515835969,7.17540774,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734515840970,7.17540774,217.01,216.91,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734515840971,7.17540774,216.99,216.91,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734515841169,7.17540774,216.97,216.91,10.27750774]
["bitfinex-derivatives","SOLF0:USTF0",1734515841370,7.17540774,216.97,216.91,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734515842373,7.17540774,216.95,216.91,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734515843075,9.48060774,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515843468,7.17540774,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734515843874,7.17540774,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515844372,9.48060774,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515845275,7.17540774,216.95,216.91,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734515846576,9.48060774,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515846878,7.17540774,216.93,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515847578,7.17540774,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734515848172,7.17540774,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515848466,7.17540774,216.93,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515848871,7.17540774,216.93,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515852876,7.17540774,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515853075,7.17540774,216.93,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515853379,7.17540774,216.93,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515853776,2.3053,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515854274,7.17540774,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515854474,9.48070774,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515857277,9.48070774,216.94,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734515857983,9.48070774,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515858175,9.48070774,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515859075,7.17540774,216.92,216.8,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734515859382,7.17540774,216.91,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515860478,9.48110774,216.91,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515860678,7.17540774,216.91,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515861076,7.17540774,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515861077,2.3058,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515861776,7.17540774,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515863277,7.17540774,216.89,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515865579,246.54110303,216.99,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515865786,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515868283,9.48120774,216.9,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515869383,2.3058,216.9,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515869585,7.17540774,216.89,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515870683,7.73818366,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515870884,7.17540774,216.89,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515872889,7.17540774,216.89,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515873188,5.43258366,216.91,216.82,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515873397,5.43258366,216.91,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515873687,7.17540774,216.9,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515874488,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515875889,9.48110774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515876491,9.48110774,216.9,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515876693,7.17540774,216.88,216.81,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515877888,7.17540774,216.9,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734515880600,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515881591,2.3059,216.89,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515881792,7.17540774,216.88,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515883602,7.17540774,216.88,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515885100,7.17540774,216.9,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515885302,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515886602,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515887003,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515888300,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515888505,7.17540774,216.89,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515888700,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515889009,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515889605,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515889811,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515890307,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515890611,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515890813,2.3057,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515891108,9.48110774,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515892112,9.48130774,216.89,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734515892308,7.17540774,216.87,216.8,11.68250774]
["bitfinex-derivatives","SOLF0:USTF0",1734515892910,7.17540774,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515894212,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515894413,9.48140774,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515896715,7.17540774,216.86,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515897809,5.45995737,216.92,216.8,11.68250774]
["bitfinex-derivatives","SOLF0:USTF0",1734515898013,7.17540774,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515900621,2.3058,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515900821,7.17540774,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515901420,9.48130774,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515901715,9.48130774,216.89,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515901716,7.17540774,216.89,216.81,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515901917,7.17540774,216.89,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515902224,7.17540774,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515902418,7.17540774,216.89,216.87,4.80758494]
["bitfinex-derivatives","SOLF0:USTF0",1734515902719,7.17540774,216.89,216.88,4.80758494]
["bitfinex-derivatives","SOLF0:USTF0",1734515904117,9.48120774,216.89,216.88,4.80758494]
["bitfinex-derivatives","SOLF0:USTF0",1734515904518,9.48120774,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515904919,9.48120774,216.89,216.87,4.81232655]
["bitfinex-derivatives","SOLF0:USTF0",1734515905219,7.17540774,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515905420,7.17540774,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515905621,7.17540774,216.87,216.86,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515906425,2.306,216.88,216.86,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515906622,9.48140774,216.88,216.86,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515906824,9.48140774,216.88,216.87,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515908121,2.306,216.88,216.87,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515908326,16.30402218,216.92,216.87,4.81250644]
["bitfinex-derivatives","SOLF0:USTF0",1734515908528,2.3058,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515908728,9.48120774,216.9,216.88,4.81223873]
["bitfinex-derivatives","SOLF0:USTF0",1734515909025,9.48120774,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515909627,9.48120774,216.9,216.88,4.81218992]
["bitfinex-derivatives","SOLF0:USTF0",1734515910022,9.48120774,216.9,216.89,4.81218992]
["bitfinex-derivatives","SOLF0:USTF0",1734515910625,9.48120774,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515910825,9.48120774,216.9,216.89,4.81206842]
["bitfinex-derivatives","SOLF0:USTF0",1734515911023,9.48120774,216.9,216.88,4.81206842]
["bitfinex-derivatives","SOLF0:USTF0",1734515911227,9.48120774,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515911726,2.3058,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515911922,7.76555737,216.92,216.88,7.11806338]
["bitfinex-derivatives","SOLF0:USTF0",1734515912229,7.17540774,216.91,216.89,4.81216338]
["bitfinex-derivatives","SOLF0:USTF0",1734515912428,7.17540774,216.91,216.9,4.81216338]
["bitfinex-derivatives","SOLF0:USTF0",1734515912826,7.17540774,216.91,216.82,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515913033,7.17540774,216.89,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515913232,2.3057,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515913531,7.17540774,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515916333,7.17540774,216.9,216.88,4.81160113]
["bitfinex-derivatives","SOLF0:USTF0",1734515916935,2.3058,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734515917133,5.45995737,216.92,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515917134,7.17540774,216.88,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515917533,9.48140774,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515917731,5.45995737,216.92,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515917932,7.17540774,216.91,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515918132,9.48100774,216.91,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515918432,9.48100774,216.91,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515918636,2.3056,216.91,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515918826,9.48100774,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515919533,9.48100774,216.91,216.88,4.81178001]
["bitfinex-derivatives","SOLF0:USTF0",1734515919738,7.17540774,216.89,216.88,4.81178001]
["bitfinex-derivatives","SOLF0:USTF0",1734515920035,7.17540774,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515922737,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515922932,7.17540774,216.87,216.86,4.81229213]
["bitfinex-derivatives","SOLF0:USTF0",1734515924631,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515924938,7.17540774,216.87,216.85,4.8119637]
["bitfinex-derivatives","SOLF0:USTF0",1734515925236,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515925836,7.17540774,216.87,216.85,4.81140119]
["bitfinex-derivatives","SOLF0:USTF0",1734515926037,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515926435,7.17540774,216.87,216.85,4.81146487]
["bitfinex-derivatives","SOLF0:USTF0",1734515926630,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515927239,7.17540774,216.87,216.85,4.81087453]
["bitfinex-derivatives","SOLF0:USTF0",1734515927649,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515928038,7.17540774,216.87,216.8,11.68250774]
["bitfinex-derivatives","SOLF0:USTF0",1734515928039,7.17540774,216.87,216.85,4.8105121]
["bitfinex-derivatives","SOLF0:USTF0",1734515928238,7.17540774,216.87,216.85,7.1168121]
["bitfinex-derivatives","SOLF0:USTF0",1734515928441,7.17540774,216.87,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515929139,7.17540774,216.87,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515929941,2.3058,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515930140,7.17540774,216.88,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515932442,7.17540774,216.88,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515932443,2.3061,216.87,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515932948,2.3061,216.87,216.81,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515933143,2.3061,216.87,216.82,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515933545,10.838534,216.91,216.83,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515933746,9.48140774,216.88,216.83,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515933941,9.48140774,216.88,216.84,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515934148,7.17540774,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515934444,7.17540774,216.9,216.87,4.81002424]
["bitfinex-derivatives","SOLF0:USTF0",1734515934748,9.48120774,216.9,216.82,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515934944,9.48120774,216.9,216.83,4.8098197]
["bitfinex-derivatives","SOLF0:USTF0",1734515935345,9.48120774,216.9,216.82,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515935346,9.48120774,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515935648,2.3059,216.89,216.87,4.8098197]
["bitfinex-derivatives","SOLF0:USTF0",1734515935846,2.3059,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515936249,2.3059,216.89,216.87,4.81005391]
["bitfinex-derivatives","SOLF0:USTF0",1734515936449,7.17540774,216.88,216.87,4.81005391]
["bitfinex-derivatives","SOLF0:USTF0",1734515936750,7.17540774,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515938850,7.17540774,216.88,216.87,4.8102098]
["bitfinex-derivatives","SOLF0:USTF0",1734515942958,7.17540774,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515943261,7.17540774,216.88,216.87,4.81020492]
["bitfinex-derivatives","SOLF0:USTF0",1734515943958,7.17540774,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515946561,9.48140774,216.88,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515947064,9.48140774,216.88,216.8,11.68250774]
["bitfinex-derivatives","SOLF0:USTF0",1734515947065,9.48140774,216.88,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515947260,9.48140774,216.88,216.86,4.8105928]
["bitfinex-derivatives","SOLF0:USTF0",1734515947456,2.3061,216.87,216.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734515947763,10.84006011,216.91,216.81,11.98604261]
["bitfinex-derivatives","SOLF0:USTF0",1734515947967,9.48130774,216.89,216.81,11.98604261]
["bitfinex-derivatives","SOLF0:USTF0",1734515948161,2.3059,216.89,216.82,4.81063487]
["bitfinex-derivatives","SOLF0:USTF0",1734515948357,9.48130774,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515948663,9.48130774,216.89,216.86,4.81063487]
["bitfinex-derivatives","SOLF0:USTF0",1734515948963,7.17540774,216.88,216.87,4.81063487]
["bitfinex-derivatives","SOLF0:USTF0",1734515950464,5.45995737,216.92,216.87,4.81063487]
["bitfinex-derivatives","SOLF0:USTF0",1734515950665,5.45995737,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515950666,2.3056,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515950963,7.17540774,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515951164,2.3056,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515951466,7.17540774,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734515951967,7.17540774,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734515952464,2.3054,216.94,216.87,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515952658,9.48080774,216.94,216.88,7.82758685]
["bitfinex-derivatives","SOLF0:USTF0",1734515953061,9.48080774,216.94,216.89,4.81008685]
["bitfinex-derivatives","SOLF0:USTF0",1734515953259,9.48080774,216.94,216.9,4.81008685]
["bitfinex-derivatives","SOLF0:USTF0",1734515953454,7.17540774,216.94,216.88,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734515953660,190.3164097,216.97,216.89,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515953856,7.17540774,216.96,216.9,8.28816486]
["bitfinex-derivatives","SOLF0:USTF0",1734515954056,7.17540774,216.96,216.9,4.80905271]
["bitfinex-derivatives","SOLF0:USTF0",1734515954264,7.17540774,216.96,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734515956867,7.17540774,216.95,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734515962267,9.48070774,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515962571,7.17540774,216.92,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515963566,7.17540774,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515963769,7.17540774,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734515965975,2.3057,216.91,216.8,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734515965976,10.80928404,216.96,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515966168,197.93385804,216.98,216.88,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515966169,7.17540774,216.95,216.88,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515966575,7.17540774,216.95,216.86,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734515966769,7.17540774,216.95,216.87,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734515967475,9.48060774,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515975778,7.17540774,216.93,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734515976886,9.48080774,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734515977082,7.17540774,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734515977377,2.3059,216.89,216.8,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734515977584,2.3059,216.89,216.81,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734515977878,2.3059,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515978084,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515979379,7.17540774,216.87,216.81,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734515979582,9.48150774,216.87,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734515981784,7.17540774,216.87,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515987889,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515990895,9.48130774,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515994695,9.48130774,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515994897,2.3059,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515995195,9.48130774,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515995599,2.3059,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515995799,9.48130774,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734515996394,9.48130774,216.89,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515997598,2.306,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734515999297,7.17540774,216.87,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734515999497,7.17540774,216.85,216.74,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734515999698,7.17540774,216.85,216.78,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516000297,9.48170774,216.85,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516000603,7.17540774,216.85,216.78,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516001102,7.17540774,216.83,216.75,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1734516001303,7.17540774,216.81,216.75,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734516002498,9.48220774,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516004402,9.48220774,216.81,216.75,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734516004598,9.48220774,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734516007601,2.3069,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516008007,7.17540774,216.79,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516008304,2.3062,216.86,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516008604,7.17540774,216.79,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516009202,7.17540774,216.77,216.69,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1734516009404,7.17540774,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516009706,2.3073,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516010400,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516010596,9.48270774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516011297,2.3075,216.74,216.68,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516011504,9.48290774,216.74,216.68,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516012004,2.3076,216.73,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734516012401,2.3076,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516013504,7.17540774,216.72,216.63,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734516013704,7.17540774,216.72,216.65,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516014002,234.52913892,216.82,216.67,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516014199,220.69913892,216.82,216.69,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516014401,7.17540774,216.78,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516015302,28.30560031,216.85,216.73,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516015499,7.17540774,216.81,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516015704,225.38277255,216.9,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516015705,192.35975328,216.88,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516015907,7.17540774,216.81,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516018507,7.17540774,216.81,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516018803,9.48210774,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516020508,7.17540774,216.84,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516020909,7.17540774,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516022708,7.17540774,216.84,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516023305,7.17540774,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516023501,56.24099596,216.91,216.81,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516023705,56.24099596,216.91,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516023901,56.24099596,216.91,216.85,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516024706,56.24099596,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734516026910,56.24099596,216.91,216.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734516027108,7.17540774,216.88,216.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734516027307,7.17540774,216.9,216.84,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516027507,56.24099596,216.91,216.89,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734516028106,56.24099596,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734516028407,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734516028604,7.17540774,216.9,216.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734516028809,7.17540774,216.87,216.83,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734516029007,7.17540774,216.87,216.82,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1734516029610,9.48150774,216.87,216.82,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734516030206,9.48150774,216.87,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734516030812,7.17540774,216.85,216.82,2.931]
["bitfinex-derivatives","SOLF0:USTF0",1734516031007,7.17540774,216.85,216.73,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734516031214,7.17540774,216.85,216.78,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516032212,9.48170774,216.85,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516032408,7.17540774,216.83,216.74,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734516032613,7.17540774,216.83,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516033006,9.48190774,216.83,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516033206,7.17540774,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734516034108,9.48220774,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516034513,7.17540774,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516034712,7.17540774,216.81,216.74,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734516034713,7.17540774,216.79,216.74,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734516035009,7.17540774,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516035513,2.3071,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516037009,2.3071,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516038416,9.48250774,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516038616,9.48250774,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516038812,7.17540774,216.77,216.64,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734516039016,9.48280774,216.75,216.67,9.48360774]
["bitfinex-derivatives","SOLF0:USTF0",1734516039214,7.17540774,216.75,216.67,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516039617,7.17540774,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734516040423,9.48280774,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734516040615,7.17540774,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516041618,2.3078,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516043218,2.3078,216.71,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516045215,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516045424,5.42823223,216.78,216.7,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516045625,12.60363997,216.78,216.7,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516046529,14.91063997,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516046725,192.35975328,216.89,216.74,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516046926,9.48220774,216.8,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516047126,7.17540774,216.8,216.73,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516048921,7.17540774,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516049125,5.66455203,216.85,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516049325,7.17540774,216.82,216.76,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734516050031,7.17540774,216.8,216.72,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516050426,2.3067,216.82,216.74,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516050729,9.48210774,216.82,216.75,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734516050931,9.48210774,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516051725,9.48210774,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734516051926,2.3065,216.84,216.75,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734516052123,7.17540774,216.83,216.75,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734516052628,7.17540774,216.83,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734516054129,9.48190774,216.83,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734516055640,2.3066,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516055838,2.3066,216.82,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516057639,2.3066,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516058432,7.17540774,216.83,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516058742,7.17540774,216.83,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516058934,2.3064,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516059140,9.48180774,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516059942,2.3064,216.84,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734516060142,2.3064,216.84,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516060636,56.24099596,216.91,216.75,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734516060637,7.17540774,216.81,216.75,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734516061036,7.17540774,216.83,216.75,10.20360774]
["bitfinex-derivatives","SOLF0:USTF0",1734516061236,7.17540774,216.83,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516061443,5.51379023,216.87,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516061638,7.17540774,216.86,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516061840,7.17540774,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734516062343,7.17540774,216.84,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734516062543,7.17540774,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516062842,7.17540774,216.84,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516063036,56.24099596,216.91,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516063237,7.17540774,216.88,216.81,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516064044,7.17540774,216.88,216.76,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734516064236,7.17540774,216.88,216.79,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516064439,7.17540774,216.86,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734516064838,2.3064,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516065145,9.48180774,216.84,216.76,8.63660774]
["bitfinex-derivatives","SOLF0:USTF0",1734516065442,7.17540774,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516066246,9.48180774,216.84,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516067143,7.17540774,216.84,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734516068138,2.3063,216.85,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734516069044,2.3064,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516069246,7.17540774,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516069738,61.66072603,216.91,216.76,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734516069739,7.17540774,216.82,216.76,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734516070044,9.48210774,216.82,216.76,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734516070345,9.48210774,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516071347,2.3067,216.81,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516071847,7.17540774,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516072048,9.48200774,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516072347,2.3066,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516074951,9.48190774,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516075246,2.3065,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516075751,7.17540774,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516075752,2.3066,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516076650,9.48200774,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516077445,9.48200774,216.82,216.8,4.81961117]
["bitfinex-derivatives","SOLF0:USTF0",1734516078047,9.48200774,216.82,216.81,4.81961117]
["bitfinex-derivatives","SOLF0:USTF0",1734516078260,9.48200774,216.82,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516078450,7.17540774,216.82,216.76,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516078651,9.48200774,216.82,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734516079657,7.17540774,216.82,216.7,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734516079855,192.35975328,216.88,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516079856,7.17540774,216.8,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734516081253,192.35975328,216.85,216.7,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734516081254,7.17540774,216.78,216.7,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734516081453,7.17540774,216.78,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516082463,2.3072,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516082956,7.17540774,216.78,216.7,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734516083158,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516085766,2.3071,216.77,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516085956,2.3071,216.77,216.72,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516086158,7.17540774,216.8,216.72,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516086362,2.307,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516087164,2.307,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516087859,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516087860,2.3072,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516088059,10.83045557,216.83,216.72,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516088259,220.70678138,216.84,216.75,4.80598378]
["bitfinex-derivatives","SOLF0:USTF0",1734516088260,7.17540774,216.8,216.75,4.80598378]
["bitfinex-derivatives","SOLF0:USTF0",1734516088463,2.3069,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516088665,2.3069,216.79,216.75,4.80598378]
["bitfinex-derivatives","SOLF0:USTF0",1734516089164,7.17540774,216.78,216.73,4.80598378]
["bitfinex-derivatives","SOLF0:USTF0",1734516089566,7.17540774,216.78,216.74,4.80776187]
["bitfinex-derivatives","SOLF0:USTF0",1734516089862,9.48250774,216.78,216.75,4.80776187]
["bitfinex-derivatives","SOLF0:USTF0",1734516090263,7.17540774,216.78,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516090566,7.17540774,216.78,216.72,7.11606658]
["bitfinex-derivatives","SOLF0:USTF0",1734516090759,7.17540774,216.78,216.73,4.80846658]
["bitfinex-derivatives","SOLF0:USTF0",1734516090965,2.3073,216.76,216.74,4.80846658]
["bitfinex-derivatives","SOLF0:USTF0",1734516091262,2.3073,216.76,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516091463,2.3073,216.76,216.72,4.80879097]
["bitfinex-derivatives","SOLF0:USTF0",1734516091766,2.3072,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516095367,2.3072,216.77,216.74,4.80949054]
["bitfinex-derivatives","SOLF0:USTF0",1734516095666,2.3072,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516095862,7.17540774,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516096065,2.307,216.79,216.73,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516096262,2.307,216.79,216.74,4.80947534]
["bitfinex-derivatives","SOLF0:USTF0",1734516096459,2.307,216.79,216.75,4.80947534]
["bitfinex-derivatives","SOLF0:USTF0",1734516096658,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516096865,2.307,216.79,216.73,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516097067,2.307,216.79,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516097265,2.307,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516097665,9.48240774,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734516100062,2.3072,216.77,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516100269,7.17540774,216.78,216.72,8.29079379]
["bitfinex-derivatives","SOLF0:USTF0",1734516100471,7.17540774,216.78,216.73,4.81043132]
["bitfinex-derivatives","SOLF0:USTF0",1734516100663,7.17540774,216.78,216.71,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516100664,9.48250774,216.78,216.74,7.11773132]
["bitfinex-derivatives","SOLF0:USTF0",1734516101066,9.48250774,216.78,216.75,4.81043132]
["bitfinex-derivatives","SOLF0:USTF0",1734516101274,7.17540774,216.78,216.75,7.11763132]
["bitfinex-derivatives","SOLF0:USTF0",1734516101471,2.3069,216.79,216.75,7.11763132]
["bitfinex-derivatives","SOLF0:USTF0",1734516101672,2.3069,216.79,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516102068,2.307,216.78,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516103072,2.307,216.78,216.76,4.81091917]
["bitfinex-derivatives","SOLF0:USTF0",1734516103271,2.307,216.78,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516104572,9.48240774,216.78,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734516106366,2.3072,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516106865,2.3072,216.76,216.74,4.81184534]
["bitfinex-derivatives","SOLF0:USTF0",1734516107970,2.3073,216.75,216.74,4.81184534]
["bitfinex-derivatives","SOLF0:USTF0",1734516110470,9.48270774,216.76,216.74,4.81184534]
["bitfinex-derivatives","SOLF0:USTF0",1734516110671,10.84421119,216.79,216.74,4.81184534]
["bitfinex-derivatives","SOLF0:USTF0",1734516110672,5.58734323,216.8,216.74,11.93017201]
["bitfinex-derivatives","SOLF0:USTF0",1734516110972,7.17540774,216.79,216.74,11.93017201]
["bitfinex-derivatives","SOLF0:USTF0",1734516111170,7.17540774,216.79,216.74,7.11924534]
["bitfinex-derivatives","SOLF0:USTF0",1734516111375,2.3071,216.78,216.74,7.11924534]
["bitfinex-derivatives","SOLF0:USTF0",1734516111571,7.17540774,216.79,216.74,7.11924534]
["bitfinex-derivatives","SOLF0:USTF0",1734516111970,2.307,216.78,216.75,4.81067269]
["bitfinex-derivatives","SOLF0:USTF0",1734516112175,7.17540774,216.79,216.75,4.81067269]
["bitfinex-derivatives","SOLF0:USTF0",1734516112674,7.17540774,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516112873,7.17540774,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516113472,9.48250774,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734516113972,9.48250774,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734516114279,2.3072,216.76,216.74,4.81107816]
["bitfinex-derivatives","SOLF0:USTF0",1734516114577,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516114773,7.17540774,216.75,216.73,4.81135487]
["bitfinex-derivatives","SOLF0:USTF0",1734516115277,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516115472,7.17540774,216.75,216.73,4.81128632]
["bitfinex-derivatives","SOLF0:USTF0",1734516115674,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516116279,7.17540774,216.75,216.73,4.8112893]
["bitfinex-derivatives","SOLF0:USTF0",1734516116475,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516117176,7.17540774,216.75,216.73,4.81114568]
["bitfinex-derivatives","SOLF0:USTF0",1734516117372,7.17540774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516117678,9.48280774,216.75,216.73,4.81113823]
["bitfinex-derivatives","SOLF0:USTF0",1734516117975,9.48280774,216.75,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734516118173,2.3075,216.73,216.72,4.81115901]
["bitfinex-derivatives","SOLF0:USTF0",1734516118373,9.48290774,216.73,216.72,1.76662595]
["bitfinex-derivatives","SOLF0:USTF0",1734516118572,7.17540774,216.73,216.65,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516118775,7.17540774,216.73,216.66,3.48073655]
["bitfinex-derivatives","SOLF0:USTF0",1734516119081,2.3077,216.72,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516119271,10.84137993,216.77,216.63,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1734516119272,7.17540774,216.71,216.63,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1734516119472,7.17540774,216.71,216.64,3.4800119]
["bitfinex-derivatives","SOLF0:USTF0",1734516121184,7.17540774,216.76,216.69,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516121784,2.3073,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516122379,2.3073,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516122581,9.48270774,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734516122782,2.3075,216.74,216.69,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516123082,7.17540774,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516123283,9.48270774,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516127287,2.3075,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516129982,7.17540774,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516130383,7.17540774,216.73,216.69,4.77138141]
["bitfinex-derivatives","SOLF0:USTF0",1734516130881,7.17540774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516132485,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516133790,9.48320774,216.71,216.65,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516133791,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516134790,7.17540774,216.71,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516137085,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516137779,10.83440231,216.77,216.67,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516137984,390.30684979,216.8,216.69,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516138182,7.17540774,216.75,216.69,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516138393,2.3074,216.74,216.7,7.07650028]
["bitfinex-derivatives","SOLF0:USTF0",1734516138792,7.17540774,216.73,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516139086,7.17540774,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516139591,7.17540774,216.73,216.69,4.76861937]
["bitfinex-derivatives","SOLF0:USTF0",1734516139789,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516140085,7.17540774,216.73,216.69,7.0765298]
["bitfinex-derivatives","SOLF0:USTF0",1734516140290,9.48300774,216.73,216.69,7.0765298]
["bitfinex-derivatives","SOLF0:USTF0",1734516140493,7.17540774,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516141191,7.17540774,216.73,216.66,8.67850774]
["bitfinex-derivatives","SOLF0:USTF0",1734516141391,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516141593,2.3077,216.72,216.69,4.76851529]
["bitfinex-derivatives","SOLF0:USTF0",1734516141893,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516142288,2.3077,216.72,216.69,4.76891612]
["bitfinex-derivatives","SOLF0:USTF0",1734516142788,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734516143094,2.3077,216.72,216.69,4.76891488]
["bitfinex-derivatives","SOLF0:USTF0",1734516143484,7.17540774,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516144392,7.17540774,216.73,216.66,8.67850774]
["bitfinex-derivatives","SOLF0:USTF0",1734516144584,7.17540774,216.73,216.67,8.24858272]
["bitfinex-derivatives","SOLF0:USTF0",1734516144886,7.17540774,216.73,216.68,4.76951262]
["bitfinex-derivatives","SOLF0:USTF0",1734516145083,7.17540774,216.73,216.66,8.67850774]
["bitfinex-derivatives","SOLF0:USTF0",1734516145288,7.17540774,216.73,216.67,4.76970003]
["bitfinex-derivatives","SOLF0:USTF0",1734516145489,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516145685,9.48320774,216.71,216.68,7.07770003]
["bitfinex-derivatives","SOLF0:USTF0",1734516145892,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516146591,9.48320774,216.71,216.69,4.7700856]
["bitfinex-derivatives","SOLF0:USTF0",1734516146793,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516148193,9.48320774,216.71,216.69,4.77081473]
["bitfinex-derivatives","SOLF0:USTF0",1734516148587,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516148993,9.48320774,216.71,216.69,4.77078094]
["bitfinex-derivatives","SOLF0:USTF0",1734516149195,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516149491,9.48320774,216.71,216.69,4.77138854]
["bitfinex-derivatives","SOLF0:USTF0",1734516149790,9.48320774,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734516150094,2.3082,216.67,216.63,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1734516150295,9.48360774,216.67,216.64,8.25240653]
["bitfinex-derivatives","SOLF0:USTF0",1734516150492,9.48360774,216.67,216.65,4.77169737]
["bitfinex-derivatives","SOLF0:USTF0",1734516150796,9.48360774,216.67,216.66,4.77169737]
["bitfinex-derivatives","SOLF0:USTF0",1734516152293,2.3081,216.69,216.66,4.77169737]
["bitfinex-derivatives","SOLF0:USTF0",1734516152491,2.3081,216.69,216.67,4.77169737]
["bitfinex-derivatives","SOLF0:USTF0",1734516152992,39.24838396,216.75,216.65,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516153188,7.17540774,216.72,216.66,8.25123938]
["bitfinex-derivatives","SOLF0:USTF0",1734516153389,7.17540774,216.72,216.66,4.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1734516153593,7.17540774,216.72,216.67,4.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1734516153796,7.17540774,216.72,216.68,4.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1734516153997,7.17540774,216.72,216.65,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516154195,7.17540774,216.72,216.66,8.25115279]
["bitfinex-derivatives","SOLF0:USTF0",1734516154400,9.48310774,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516155991,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516156199,9.48310774,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516156901,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516157196,9.48310774,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516157692,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516157891,9.48310774,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516161398,2.3077,216.72,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734516161704,7.17540774,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734516161906,192.35975328,216.81,216.73,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516162204,192.35975328,216.83,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516162205,7.17540774,216.83,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516162496,7.17540774,216.83,216.76,4.77310087]
["bitfinex-derivatives","SOLF0:USTF0",1734516162697,7.17540774,216.83,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734516162999,7.17540774,216.83,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516163000,192.35975328,216.87,216.75,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516163204,192.35975328,216.87,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516163205,7.17540774,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516163503,7.17540774,216.85,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516163697,12.85298084,216.85,216.78,4.7658245]
["bitfinex-derivatives","SOLF0:USTF0",1734516164199,12.85298084,216.85,216.77,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516164505,15.15928084,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516165904,7.17540774,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734516170706,7.17540774,216.85,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734516176506,56.25723593,216.92,216.75,5.57638399]
["bitfinex-derivatives","SOLF0:USTF0",1734516176707,7.17540774,216.9,216.83,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516177304,7.17540774,216.9,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734516177705,7.17540774,216.9,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734516178211,5.40509463,216.95,216.89,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516178404,5.40509463,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734516178605,7.17540774,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734516179602,7.17540774,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734516182804,14.94852447,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734516184013,7.17540774,216.95,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734516185215,28.14617571,217.07,216.89,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516185406,10.59314548,217.06,216.95,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516185608,7.17540774,217.04,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516186014,7.17540774,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516186711,7.17540774,217.04,216.85,6.54483643]
["bitfinex-derivatives","SOLF0:USTF0",1734516186712,28.10884626,217.15,217.01,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516187020,7.17540774,217.09,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516187409,10.57217326,217.18,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516187616,7.17540774,217.1,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516188416,7.17540774,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516188609,2.3036,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516188811,7.17540774,217.09,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516189011,7.17540774,217.07,216.93,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734516189211,7.17540774,217.05,216.97,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516189518,5.59149854,217.1,216.99,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516189719,7.17540774,217.06,216.99,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516190019,7.17540774,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516190215,7.17540774,217.08,217.01,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516190617,7.17540774,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516192020,7.17540774,217.1,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516192416,7.17540774,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516192920,7.17540774,217.1,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516193117,192.35975328,217.18,217.03,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516193118,7.17540774,217.12,217.04,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734516193423,7.17540774,217.12,217.05,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516193815,248.54145462,217.19,217.07,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516194119,7.17540774,217.16,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516194527,7.17540774,217.14,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516194830,56.18170134,217.19,217.07,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516195023,7.17540774,217.14,217.07,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516195232,7.17540774,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516195621,7.17540774,217.14,217.07,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516195922,7.17540774,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516196528,7.17540774,217.16,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516196728,9.47830774,217.18,217.09,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516197329,9.47830774,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516197529,2.3027,217.19,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516197829,7.17540774,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516198428,9.47820774,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734516202830,7.17540774,217.16,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516203632,7.17540774,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516203825,9.47830774,217.17,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516206230,9.47830774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516206428,2.3029,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516208636,9.47830774,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516212229,2.303,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516212436,7.17540774,217.13,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516212639,7.17540774,217.13,217.05,8.67720774]
["bitfinex-derivatives","SOLF0:USTF0",1734516212938,9.47870774,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516213440,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516215135,2.3034,217.12,217.05,8.67720774]
["bitfinex-derivatives","SOLF0:USTF0",1734516215330,2.3034,217.12,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516216040,9.47900774,217.11,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516216743,9.47900774,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516216944,9.47900774,217.11,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516217139,2.3034,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516217343,7.17540774,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516217546,7.17540774,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516217745,2.3034,217.12,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516217946,7.17540774,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516218244,9.47880774,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516218745,7.17540774,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516219843,2.3035,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516221854,7.17540774,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516221855,9.47880774,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516222150,7.17540774,217.13,217.06,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516222556,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516225458,7.17540774,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516225459,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516225859,197.7768195,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516225860,194.66285328,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516226054,194.66285328,217.15,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516226055,192.35975328,217.15,217.12,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516226358,192.35975328,217.14,217.12,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516227155,192.35975328,217.16,217.12,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516227359,192.35975328,217.16,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516227562,192.35975328,217.17,217.15,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516227860,192.35975328,217.18,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516228255,192.35975328,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516228456,5.48017414,217.24,217.18,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516228658,5.48017414,217.24,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516228659,192.35975328,217.29,217.23,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516229162,192.35975328,217.3,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516229762,258.78087104,217.32,217.25,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516229961,7.17540774,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516230364,9.47670774,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516231457,9.47670774,217.31,217.08,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734516231458,7.17540774,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516231959,7.17540774,217.27,217.07,6.40241503]
["bitfinex-derivatives","SOLF0:USTF0",1734516232158,7.17540774,217.18,217.08,3.45711146]
["bitfinex-derivatives","SOLF0:USTF0",1734516232365,7.17540774,217.18,217.1,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516232562,7.17540774,217.18,217.11,8.19823004]
["bitfinex-derivatives","SOLF0:USTF0",1734516232755,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734516232965,7.17540774,217.2,217.12,11.91652632]
["bitfinex-derivatives","SOLF0:USTF0",1734516233160,7.17540774,217.2,217.13,4.74111858]
["bitfinex-derivatives","SOLF0:USTF0",1734516233359,7.17540774,217.2,217.12,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516233758,2.3024,217.21,217.14,7.17540774]
["bitfinex-derivatives","SOLF0:USTF0",1734516233959,2.3024,217.21,217.13,4.74141885]
["bitfinex-derivatives","SOLF0:USTF0",1734516234261,11.2041558,217.24,217.13,4.74141885]
["bitfinex-derivatives","SOLF0:USTF0",1734516234467,2.3025,217.2,217.13,4.74141885]
["bitfinex-derivatives","SOLF0:USTF0",1734516234659,2.3025,217.2,217.1,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516234859,2.3025,217.2,217.11,4.74180875]
["bitfinex-derivatives","SOLF0:USTF0",1734516235263,2.3025,217.2,217.12,4.74180875]
["bitfinex-derivatives","SOLF0:USTF0",1734516235561,2.3025,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734516237760,63.87771835,217.27,217.13,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516237963,12.6921558,217.28,217.16,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516238160,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516240074,2.3019,217.26,217.16,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516240266,2.3019,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516240868,11.2041558,217.27,217.13,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516241063,11.2041558,217.24,217.14,4.73945531]
["bitfinex-derivatives","SOLF0:USTF0",1734516241267,11.2041558,217.24,217.1,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516241471,11.2041558,217.21,217.11,4.73948692]
["bitfinex-derivatives","SOLF0:USTF0",1734516241773,11.2041558,217.21,217.09,46.65648158]
["bitfinex-derivatives","SOLF0:USTF0",1734516241967,11.2041558,217.18,217.09,46.65648158]
["bitfinex-derivatives","SOLF0:USTF0",1734516242162,2.3031,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516244371,2.3032,217.13,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516245176,2.3031,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516245673,2.3032,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516246071,2.3032,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516246370,11.2041558,217.15,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516247574,2.3033,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516248169,11.2041558,217.15,217.05,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734516248375,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516248772,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734516249075,11.2041558,217.12,217.01,46.67410539]
["bitfinex-derivatives","SOLF0:USTF0",1734516249277,11.2041558,217.12,217.02,4.74078504]
["bitfinex-derivatives","SOLF0:USTF0",1734516249477,11.2041558,217.09,217.02,4.74078504]
["bitfinex-derivatives","SOLF0:USTF0",1734516249678,11.2041558,217.09,217.01,46.67410539]
["bitfinex-derivatives","SOLF0:USTF0",1734516249973,2.3039,217.07,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734516250777,2.9998,217.11,216.93,15.7421558]
["bitfinex-derivatives","SOLF0:USTF0",1734516250976,14.2039558,217.11,216.96,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516251171,14.2039558,217.11,216.97,3.45746483]
["bitfinex-derivatives","SOLF0:USTF0",1734516251376,2.3039,217.08,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734516252674,5.64227829,217.17,217.0,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516252875,11.2041558,217.23,217.08,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516253283,2.3026,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734516254382,2.3027,217.18,217.08,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516255081,5.44954995,217.19,217.08,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516255274,5.44954995,217.19,217.05,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516255676,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516255877,5.44954995,217.19,217.04,15.9140558]
["bitfinex-derivatives","SOLF0:USTF0",1734516256079,5.44954995,217.19,217.05,4.73834755]
["bitfinex-derivatives","SOLF0:USTF0",1734516256378,2.3033,217.13,217.04,15.9140558]
["bitfinex-derivatives","SOLF0:USTF0",1734516256583,11.2041558,217.17,217.05,4.73837796]
["bitfinex-derivatives","SOLF0:USTF0",1734516256984,11.2041558,217.17,217.04,15.9140558]
["bitfinex-derivatives","SOLF0:USTF0",1734516257183,2.3033,217.14,217.04,15.9140558]
["bitfinex-derivatives","SOLF0:USTF0",1734516257478,11.2041558,217.14,217.01,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516257983,256.47967104,217.33,217.08,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516258182,11.2041558,217.24,217.08,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516258388,2.3024,217.21,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734516258589,11.2041558,217.24,217.11,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516258981,11.2041558,217.24,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516259790,2.3024,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516260590,7.81027491,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516262293,7.81027491,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734516267296,7.81027491,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734516267496,16.71203071,217.21,217.09,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734516267693,16.71203071,217.21,217.09,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734516267890,16.71203071,217.21,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516268095,2.3029,217.17,217.09,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734516269302,16.71203071,217.21,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516269596,2.303,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516270391,2.3032,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516271101,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516272699,2.3035,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516272892,11.2041558,217.15,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516273294,2.3035,217.11,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516273500,11.2041558,217.15,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516273703,11.2041558,217.15,217.03,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734516273901,2.3034,217.12,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734516274101,11.2041558,217.15,217.03,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734516274694,2.3037,217.1,217.03,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734516275399,2.3037,217.1,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734516275607,11.2041558,217.09,216.98,5.48198519]
["bitfinex-derivatives","SOLF0:USTF0",1734516275903,11.2041558,217.09,216.99,4.74683674]
["bitfinex-derivatives","SOLF0:USTF0",1734516276106,2.304,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516278500,2.3039,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734516279299,11.2041558,217.09,216.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734516279507,2.3044,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516281197,2.3044,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516281803,2.3044,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516282008,2.3044,217.03,216.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734516283602,2.3041,217.05,216.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734516283803,1.4622,217.08,216.97,4.74005867]
["bitfinex-derivatives","SOLF0:USTF0",1734516284005,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516285201,1.4483,217.16,216.98,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734516285202,11.2041558,217.15,216.98,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734516285403,11.2041558,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516285404,2.3036,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516286100,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516288107,11.2041558,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516288307,2.3035,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516288705,1.4483,217.16,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516290404,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516292302,2.3035,217.11,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516295209,2.3035,217.11,217.02,11.2041558]
["bitfinex-derivatives","SOLF0:USTF0",1734516295408,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516295813,2.3039,217.08,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734516296015,11.2041558,217.12,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734516297613,11.2041558,217.09,216.98,2.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734516297815,11.2041558,217.06,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516298813,2.3042,217.04,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516300014,11.2041558,217.06,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516300015,2.3043,217.03,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516300207,11.2041558,217.06,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516300208,11.2041558,217.06,216.98,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734516300411,11.2041558,217.06,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516300610,2.3042,217.04,216.98,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734516300809,2.3042,217.04,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516303317,2.3043,217.03,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516303519,2.3043,217.03,216.96,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734516303917,2.3043,217.03,216.97,4.74006009]
["bitfinex-derivatives","SOLF0:USTF0",1734516304118,11.2041558,217.06,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516304315,2.3044,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516305412,2.3044,217.02,216.95,46.68595124]
["bitfinex-derivatives","SOLF0:USTF0",1734516305611,2.3044,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516305816,11.2041558,217.03,216.9,14.1015558]
["bitfinex-derivatives","SOLF0:USTF0",1734516306024,11.2041558,217.0,216.91,4.74065157]
["bitfinex-derivatives","SOLF0:USTF0",1734516306219,11.2041558,217.0,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516306417,2.3049,216.98,216.9,19.66390006]
["bitfinex-derivatives","SOLF0:USTF0",1734516306717,11.2041558,217.0,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734516307223,2.305,216.97,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734516308324,2.305,216.97,216.9,19.66390006]
["bitfinex-derivatives","SOLF0:USTF0",1734516308524,2.305,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734516312925,2.3049,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734516313129,9.49001393,216.98,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734516313428,3.0092,217.05,216.9,8.45974426]
["bitfinex-derivatives","SOLF0:USTF0",1734516313429,7.18511393,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516314022,9.48981393,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516314725,7.18511393,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516316831,2.3046,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516317231,7.18511393,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516317432,9.48961393,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516317731,7.18511393,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516320236,2.3043,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516321336,7.18511393,217.02,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516321636,7.18511393,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516321830,2.3043,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516322040,7.18511393,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516322448,2.3043,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516322643,7.18511393,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516324052,2.3045,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516324352,7.18511393,217.0,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516324552,2.3046,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516324747,5.54020778,217.05,216.95,4.75036601]
["bitfinex-derivatives","SOLF0:USTF0",1734516325053,7.18511393,217.01,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516325245,1.5218,217.09,216.95,4.75057598]
["bitfinex-derivatives","SOLF0:USTF0",1734516325449,7.18511393,217.03,216.96,11.93568991]
["bitfinex-derivatives","SOLF0:USTF0",1734516325753,7.18511393,217.03,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516325953,7.18511393,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516325954,2.3045,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516326452,2.3045,217.02,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516329551,7.18511393,217.01,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516329758,9.48961393,217.01,216.95,4.7500344]
["bitfinex-derivatives","SOLF0:USTF0",1734516330058,9.48961393,217.01,216.96,4.7500344]
["bitfinex-derivatives","SOLF0:USTF0",1734516330352,9.48961393,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516330752,7.18511393,217.03,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516331257,7.18511393,217.03,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516332552,9.48941393,217.03,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516333653,5.40960254,217.06,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516333854,9.48931393,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516334056,9.48931393,217.04,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516334454,9.48931393,217.04,216.97,4.75262834]
["bitfinex-derivatives","SOLF0:USTF0",1734516334751,9.48931393,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516335152,2.3036,217.1,216.98,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516335358,7.18511393,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516335558,4.6059,217.16,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516335855,7.18511393,217.08,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516336359,7.18511393,217.08,217.01,4.7544405]
["bitfinex-derivatives","SOLF0:USTF0",1734516336953,9.48901393,217.08,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516337255,9.48901393,217.08,217.01,4.75549835]
["bitfinex-derivatives","SOLF0:USTF0",1734516337654,9.48901393,217.08,217.02,4.75549835]
["bitfinex-derivatives","SOLF0:USTF0",1734516337858,9.48901393,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516338060,9.48901393,217.08,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516338250,9.48901393,217.08,217.01,4.75632474]
["bitfinex-derivatives","SOLF0:USTF0",1734516338452,9.48901393,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516340363,2.3039,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516340563,7.18511393,217.06,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516341156,5.39673671,217.1,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516341157,9.48891393,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516341761,9.48891393,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516342058,7.18511393,217.08,217.02,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516342259,7.18511393,217.1,217.03,4.75836438]
["bitfinex-derivatives","SOLF0:USTF0",1734516342455,7.18511393,217.1,217.02,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516342856,9.48881393,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516344462,7.18511393,217.08,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516346068,9.48891393,217.08,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516346265,25.73182224,217.2,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516346473,2.3029,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516346668,7.18511393,217.16,217.09,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516348467,7.18511393,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516348763,7.18511393,217.14,217.07,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516349173,7.18511393,217.14,217.01,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734516349362,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516349680,7.18511393,217.23,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516349870,7.18511393,217.23,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516350262,7.18511393,217.23,217.08,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1734516350468,7.18511393,217.23,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516351671,2.3023,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516352168,7.18511393,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734516355973,9.48711393,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516357370,2.302,217.25,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516357674,7.18511393,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516358574,7.18511393,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516360975,7.18511393,217.24,217.11,4.72454322]
["bitfinex-derivatives","SOLF0:USTF0",1734516361175,9.48741393,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516361680,2.3026,217.19,217.12,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516361875,7.18511393,217.18,217.1,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734516362077,7.18511393,217.18,217.11,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516362272,7.18511393,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734516362572,7.18511393,217.16,217.09,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516362772,7.18511393,217.14,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516363381,7.18511393,217.14,217.07,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516363581,7.18511393,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516363776,7.18511393,217.12,217.05,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516363978,9.48851393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516364182,7.18511393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516365572,2.3035,217.11,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516367072,9.48851393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516367682,7.18511393,217.14,217.07,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516367887,7.18511393,217.14,217.09,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516368086,7.18511393,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516368286,7.18511393,217.18,217.11,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516369076,9.48791393,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734516370384,72.30824415,217.23,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516370584,7.18511393,217.2,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516371583,72.30824415,217.23,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516371782,79.49335808,217.23,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516373285,81.79555808,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516376788,72.30824415,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516376988,2.3021,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516377189,9.48721393,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516377788,5.288,217.27,217.21,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516378293,2.3018,217.27,217.21,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516379089,7.18511393,217.26,217.18,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516380190,7.18511393,217.22,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516380691,2.3023,217.22,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516380895,7.18511393,217.22,217.08,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734516381090,7.18511393,217.22,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516381288,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734516381687,2.3027,217.19,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516383889,9.48761393,217.2,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516384093,9.48761393,217.2,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516384498,7.18511393,217.22,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516384698,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516385096,7.18511393,217.22,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516385693,2.3025,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516386197,7.18511393,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516386402,9.48741393,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516386602,10.62465328,217.27,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516386603,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516386797,2.3019,217.26,217.19,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516387101,12.77141819,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516387693,7.18511393,217.3,217.23,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516388301,7.18511393,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516389100,7.18511393,217.3,217.23,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516389401,7.18511393,217.34,217.27,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516389602,7.18511393,217.34,217.17,4.74190322]
["bitfinex-derivatives","SOLF0:USTF0",1734516389793,7.18511393,217.3,217.17,4.74190322]
["bitfinex-derivatives","SOLF0:USTF0",1734516389994,7.18511393,217.3,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516391404,2.3016,217.29,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516391703,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516393106,9.48681393,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516393500,2.3018,217.27,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516394702,7.18511393,217.26,217.18,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516394907,7.18511393,217.23,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516395609,7.18511393,217.23,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516396102,1.5891,217.3,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516396303,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516397210,7.18511393,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516397211,9.48681393,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516397911,7.18511393,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516399310,7.18511393,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516400413,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516400911,7.18511393,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516401401,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516401605,7.18511393,217.32,217.26,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516401803,7.18511393,217.34,217.26,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516402005,9.48611393,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516405412,7.18511393,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516405714,7.18511393,217.34,217.28,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516407515,7.18511393,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516408116,2.3009,217.35,217.28,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516408315,1.4713,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516408515,9.48591393,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516411919,7.18511393,217.34,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516412515,7.18511393,217.34,217.25,5.61081675]
["bitfinex-derivatives","SOLF0:USTF0",1734516412726,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516412921,7.18511393,217.28,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516415419,7.18511393,217.28,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516415623,7.18511393,217.26,217.18,11.71661393]
["bitfinex-derivatives","SOLF0:USTF0",1734516416018,7.18511393,217.26,217.2,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516416220,7.18511393,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516417314,7.18511393,217.26,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516418724,9.48691393,217.26,217.2,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516419626,9.48691393,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516420019,7.18511393,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516420319,7.18511393,217.28,217.19,5.50513027]
["bitfinex-derivatives","SOLF0:USTF0",1734516420515,7.18511393,217.28,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516421226,10.63800414,217.31,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516421419,7.18511393,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516421817,2.3018,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516422224,9.48691393,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516425026,2.3019,217.26,217.19,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516425622,2.3019,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516429027,7.18511393,217.25,217.19,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516429233,2.3023,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516429422,7.18511393,217.21,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516429821,7.18511393,217.21,217.16,4.75310098]
["bitfinex-derivatives","SOLF0:USTF0",1734516430032,2.3025,217.2,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516431533,2.3024,217.21,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516432034,2.3025,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734516432731,7.18511393,217.19,217.02,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734516432932,7.18511393,217.19,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516432933,7.18511393,217.13,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516433126,9.48831393,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516433632,9.48831393,217.13,217.09,4.75548038]
["bitfinex-derivatives","SOLF0:USTF0",1734516433931,2.3031,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516434126,1.5161,217.19,217.08,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516434127,7.18511393,217.16,217.08,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516434330,1.5161,217.19,217.05,5.50617013]
["bitfinex-derivatives","SOLF0:USTF0",1734516434331,7.18511393,217.14,217.09,4.75196948]
["bitfinex-derivatives","SOLF0:USTF0",1734516434530,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516434932,7.18511393,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516435636,2.3033,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516437137,2.3033,217.12,217.08,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516437335,2.3033,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516437336,9.48841393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516437531,7.18511393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516437739,1.5161,217.19,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516437740,9.48871393,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516438733,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516442741,7.18511393,217.08,216.92,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734516442937,1.5161,217.19,217.01,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516442938,7.18511393,217.06,217.01,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516443138,7.18511393,217.06,216.99,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516443533,7.18511393,217.04,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516443739,7.18511393,217.02,216.93,86.44385488]
["bitfinex-derivatives","SOLF0:USTF0",1734516443942,7.18511393,217.02,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516444141,7.18511393,217.0,216.93,83.38155488]
["bitfinex-derivatives","SOLF0:USTF0",1734516444337,7.18511393,216.98,216.93,90.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1734516445340,7.18511393,217.0,216.93,90.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1734516445642,2.3048,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516446739,1.5168,217.09,216.93,90.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1734516446740,2.3049,216.97,216.93,83.38155488]
["bitfinex-derivatives","SOLF0:USTF0",1734516447644,2.3049,216.97,216.93,85.68685488]
["bitfinex-derivatives","SOLF0:USTF0",1734516448644,9.48991393,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516450143,5.65362518,217.03,216.93,83.38155488]
["bitfinex-derivatives","SOLF0:USTF0",1734516450343,5.65362518,217.03,216.93,90.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1734516450541,15.3468,217.09,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516450542,1.5168,217.09,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516450736,7.18511393,217.04,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516451040,7.18511393,217.0,216.93,90.56666881]
["bitfinex-derivatives","SOLF0:USTF0",1734516451246,7.18511393,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516452446,9.48991393,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516453340,7.18511393,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516456740,2.3047,216.99,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516456951,7.18511393,216.98,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516458452,1.4817,217.04,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516458649,8.66681393,217.04,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516459541,2.3044,217.03,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516461352,2.3045,217.01,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516461545,7.18511393,217.02,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516462053,7.18511393,217.0,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516462454,7.18511393,217.0,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516463148,1.4817,217.04,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516463348,13.83,217.17,216.98,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516463549,7.18511393,217.05,216.98,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516463751,7.18511393,217.05,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734516464146,191.93273794,217.27,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516464346,7.86479085,217.16,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516464649,7.86479085,217.16,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516464650,7.18511393,217.13,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516466649,7.18511393,217.11,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516468361,7.18511393,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516472573,9.48851393,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516473373,7.18511393,217.09,216.95,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734516473574,7.18511393,217.06,216.99,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516473766,7.18511393,217.06,217.0,4.72746654]
["bitfinex-derivatives","SOLF0:USTF0",1734516473967,7.18511393,217.06,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734516474368,7.18511393,217.06,216.99,12.83477807]
["bitfinex-derivatives","SOLF0:USTF0",1734516474574,7.18511393,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516475371,9.48871393,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516476579,7.18511393,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516481689,7.18511393,217.09,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516481887,2.3035,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516482086,7.18511393,217.08,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734516482485,9.48861393,217.1,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734516483383,2.3033,217.12,217.05,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516483590,7.18511393,217.12,217.05,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516484389,7.18511393,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734516486186,9.48821393,217.15,217.07,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516486895,7.18511393,217.13,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516487093,7.18511393,217.13,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516487391,7.18511393,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734516487993,7.18511393,217.13,217.0,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1734516487994,7.18511393,217.11,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516488990,7.18511393,217.1,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516489196,7.18511393,217.1,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516491892,7.18511393,217.1,217.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734516492196,5.4549323,217.17,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734516492197,7.18511393,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734516493494,9.48891393,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734516495094,7.18511393,217.06,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516495496,9.48911393,217.06,217.0,8.76541393]
["bitfinex-derivatives","SOLF0:USTF0",1734516495798,1.4636,217.16,217.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734516495799,7.18511393,217.04,217.0,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734516496005,2.3043,217.03,216.98,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516496204,2.3043,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516496705,9.48931393,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516497102,7.18511393,217.02,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516497404,7.18511393,217.0,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516498298,7.18511393,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516499098,7.18511393,217.0,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734516500098,7.18511393,217.0,216.95,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516500307,7.18511393,217.0,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516500605,7.18511393,216.98,216.93,83.38155488]
["bitfinex-derivatives","SOLF0:USTF0",1734516500802,7.18511393,216.96,216.94,4.74705837]
["bitfinex-derivatives","SOLF0:USTF0",1734516501203,7.18511393,216.96,216.91,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516501603,7.18511393,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516504205,7.18511393,216.96,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516506009,9.48991393,216.98,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516507009,7.18511393,216.96,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734516507903,7.18511393,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516512712,9.48981393,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516514409,9.48981393,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516514914,1.5933,217.03,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516515116,7.18511393,217.04,216.98,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516516212,9.48921393,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516521817,7.18511393,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734516523321,7.18511393,217.02,216.89,5.491967]
["bitfinex-derivatives","SOLF0:USTF0",1734516523516,7.18511393,216.98,216.9,4.74146545]
["bitfinex-derivatives","SOLF0:USTF0",1734516523720,7.18511393,216.98,216.91,11.92657938]
["bitfinex-derivatives","SOLF0:USTF0",1734516524120,7.18511393,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516524322,7.18511393,216.98,216.93,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516525421,7.18511393,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516526020,2.3046,216.99,216.89,5.491967]
["bitfinex-derivatives","SOLF0:USTF0",1734516526021,7.18511393,217.02,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516526221,2.3042,217.03,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516526425,7.18511393,217.02,217.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734516527126,7.18511393,217.02,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516528024,9.48951393,217.02,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516528622,7.18511393,217.0,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734516529328,7.18511393,217.0,216.93,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516529525,7.18511393,217.0,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734516530436,7.18511393,217.0,216.87,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734516530627,9.48981393,216.98,216.87,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734516530833,9.48981393,216.98,216.92,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516532325,2.3045,217.01,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516532528,7.18511393,217.0,216.94,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516532938,9.48991393,216.98,216.9,5.6162406]
["bitfinex-derivatives","SOLF0:USTF0",1734516533229,9.48991393,216.98,216.91,11.93368451]
["bitfinex-derivatives","SOLF0:USTF0",1734516533430,7.18511393,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516533638,2.3048,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734516540432,2.3048,216.97,216.91,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516540433,2.3048,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516540629,9.48991393,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734516541433,9.48991393,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516541434,2.3048,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516541835,2.3047,216.99,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516543539,7.18511393,216.98,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734516547040,7.18511393,216.99,216.93,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516547438,7.18511393,216.99,216.94,4.76336189]
["bitfinex-derivatives","SOLF0:USTF0",1734516547634,7.18511393,216.99,216.95,4.76336189]
["bitfinex-derivatives","SOLF0:USTF0",1734516547839,7.18511393,216.99,216.96,4.76336189]
["bitfinex-derivatives","SOLF0:USTF0",1734516548037,7.18511393,216.99,216.93,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516548239,5.55425796,217.05,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516548240,7.18511393,217.05,216.97,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516548439,7.18511393,217.07,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516548739,7.18511393,217.08,217.01,4.76344838]
["bitfinex-derivatives","SOLF0:USTF0",1734516549037,9.48881393,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516549342,7.18511393,217.07,217.0,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516549745,7.18511393,217.07,217.01,4.76016516]
["bitfinex-derivatives","SOLF0:USTF0",1734516550039,7.18511393,217.07,217.02,4.76016516]
["bitfinex-derivatives","SOLF0:USTF0",1734516550239,7.18511393,217.07,217.03,4.76016516]
["bitfinex-derivatives","SOLF0:USTF0",1734516550433,7.18511393,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734516553940,1.5321,217.14,217.02,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516554141,7.18511393,217.11,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516554741,7.18511393,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734516557342,1.5321,217.14,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516557543,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516558249,1.5424,217.22,217.1,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516558546,1.5424,217.22,216.92,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734516558547,7.18511393,217.2,217.12,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516559042,7.18511393,217.2,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734516561349,2.3024,217.21,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734516561545,1.5533,217.24,217.16,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734516561546,1.5533,217.24,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516561846,7.18511393,217.24,217.18,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516562550,7.18511393,217.24,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516562751,7.18511393,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516564249,7.18511393,217.24,217.08,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734516564548,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516564950,7.18511393,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516566153,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516566352,7.18511393,217.24,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516567248,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516567653,7.18511393,217.2,217.12,5.39086606]
["bitfinex-derivatives","SOLF0:USTF0",1734516567852,7.18511393,217.2,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516568447,7.18511393,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516568753,7.18511393,217.2,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516568947,7.18511393,217.2,217.1,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734516569147,5.39749961,217.28,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516569345,7.18511393,217.21,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516570452,9.48751393,217.21,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516571348,7.18511393,217.21,217.15,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516571553,7.18511393,217.21,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516571754,2.3022,217.22,217.18,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734516572349,9.48741393,217.21,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516574356,7.18511393,217.2,217.17,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516575653,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516576259,9.48711393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516577160,9.48711393,217.24,217.11,5.46383513]
["bitfinex-derivatives","SOLF0:USTF0",1734516577161,9.48701393,217.26,217.19,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516577561,9.48701393,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516578466,9.48671393,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516580263,7.18511393,217.26,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516580459,9.48701393,217.26,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516582571,9.48701393,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516584067,2.302,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516584266,7.18511393,217.22,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516584473,7.18511393,217.22,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516584660,9.48731393,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734516585270,7.18511393,217.2,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1734516585469,7.18511393,217.17,217.1,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516587572,10.57341216,217.27,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516587873,7.18511393,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516588273,9.48791393,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516588473,7.18511393,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516590477,2.3029,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516594181,9.48801393,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516598787,2.3029,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734516599382,2.3029,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734516600487,7.17688665,217.3,217.14,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516600690,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516602387,2.3021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516602587,2.3021,217.23,217.1,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734516602588,7.18511393,217.2,217.1,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734516602883,7.18511393,217.2,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516603082,9.48751393,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734516604395,7.18511393,217.2,217.1,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734516604693,7.18511393,217.18,217.11,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516605087,9.48771393,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516606490,191.67402779,217.38,217.16,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516606692,7.18511393,217.32,217.25,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516606892,7.18511393,217.32,217.17,4.75257433]
["bitfinex-derivatives","SOLF0:USTF0",1734516607092,2.3013,217.3,217.24,9.48691393]
["bitfinex-derivatives","SOLF0:USTF0",1734516607395,2.3013,217.3,217.24,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516607593,2.3017,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516610488,2.3017,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734516610695,2.3017,217.27,217.23,9.48711393]
["bitfinex-derivatives","SOLF0:USTF0",1734516611087,9.48641393,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734516611494,7.18511393,217.3,217.23,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516611689,12.68363644,217.32,217.25,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516611895,2.3011,217.32,217.25,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516612195,4.5318,217.38,217.28,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516612392,7.18511393,217.36,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516612698,9.48591393,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516613092,7.18511393,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516613292,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516614292,7.18511393,217.36,217.28,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516614895,7.18511393,217.36,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516615999,7.18511393,217.36,217.2,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734516616300,2.3009,217.34,217.28,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516617603,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516618197,2.3008,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516618603,7.18511393,217.37,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516618798,7.18511393,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516618799,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516620004,7.18511393,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516620602,9.48551393,217.39,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516621303,9.48551393,217.39,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516621807,9.48551393,217.39,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516623413,7.18511393,217.39,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516623903,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516624610,2.3005,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516629804,2.3005,217.38,217.32,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516630005,9.48551393,217.39,217.35,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516630406,3.0747,217.47,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516630608,3.0747,217.47,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516630801,12.58986818,217.46,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516631006,12.58986818,217.46,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516631206,5.40475425,217.46,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516632007,2.2998,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516634304,1.5614,217.5,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516634510,7.18511393,217.49,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516634711,2.2995,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516634910,7.18511393,217.46,217.31,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734516635102,7.18511393,217.46,217.39,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516636613,5.49199033,217.48,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516637116,7.18511393,217.47,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516637905,7.18511393,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516638913,5.49199033,217.48,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516639119,7.18511393,217.5,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516639612,7.87308282,217.51,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516639811,7.18511393,217.49,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516641616,7.18511393,217.49,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516642612,7.18511393,217.49,217.43,9.48501393]
["bitfinex-derivatives","SOLF0:USTF0",1734516642813,7.18511393,217.49,217.31,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734516642814,7.18511393,217.47,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516643210,7.18511393,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516645319,7.18511393,217.47,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516645721,9.48441393,217.49,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516647316,2.2993,217.49,217.45,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516647518,7.18511393,217.53,217.45,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516647825,7.18511393,217.51,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516648228,7.18511393,217.49,217.36,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734516648418,5.59445598,217.53,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516648625,7.18511393,217.49,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516648822,5.59445598,217.53,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516649021,7.18511393,217.5,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516649418,2.2993,217.49,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516649619,7.18511393,217.5,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516649826,5.59445598,217.53,217.46,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516650129,2.2992,217.51,217.46,9.48471393]
["bitfinex-derivatives","SOLF0:USTF0",1734516650322,2.2992,217.51,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734516650925,7.18511393,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734516651722,9.48431393,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734516651926,9.48431393,217.5,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516659927,7.18511393,217.46,217.36,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734516660125,7.18511393,217.46,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516660326,7.18511393,217.46,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516660921,10.30584658,217.52,217.35,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734516660922,10.30584658,217.52,217.44,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516661123,7.18511393,217.5,217.44,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516661532,2.2994,217.48,217.44,9.48481393]
["bitfinex-derivatives","SOLF0:USTF0",1734516662531,2.2994,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516663327,7.18511393,217.48,217.35,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734516663632,7.18511393,217.46,217.35,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734516663934,7.18511393,217.46,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516664129,5.59445598,217.53,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516664337,7.18511393,217.47,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516665533,2.2998,217.44,217.4,9.48531393]
["bitfinex-derivatives","SOLF0:USTF0",1734516666530,25.69318617,217.52,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516666838,7.18511393,217.49,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516668138,2.2995,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516668535,5.59445598,217.53,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516668734,7.18511393,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734516669038,7.18511393,217.5,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516669433,2.2994,217.49,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516669639,2.2994,217.49,217.42,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516670037,9.48451393,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516674442,2.2994,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516676942,2.2993,217.49,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516677143,9.48441393,217.49,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516678448,2.2994,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516679740,2.2994,217.48,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516679741,7.18511393,217.47,217.35,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734516679940,10.36469449,217.52,217.35,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734516679941,36.05518663,217.52,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516680142,7.18511393,217.46,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516680342,2.2999,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516680544,2.2999,217.43,217.39,4.86010585]
["bitfinex-derivatives","SOLF0:USTF0",1734516680750,2.2999,217.43,217.32,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734516680751,7.18511393,217.42,217.4,4.86010585]
["bitfinex-derivatives","SOLF0:USTF0",1734516680943,7.18511393,217.42,217.34,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516681140,7.18511393,217.4,217.35,4.86068381]
["bitfinex-derivatives","SOLF0:USTF0",1734516681444,2.3006,217.37,217.36,4.86068381]
["bitfinex-derivatives","SOLF0:USTF0",1734516681841,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516682142,7.18511393,217.38,217.34,4.8599383]
["bitfinex-derivatives","SOLF0:USTF0",1734516682542,7.18511393,217.38,217.35,4.8599383]
["bitfinex-derivatives","SOLF0:USTF0",1734516682752,7.18511393,217.38,217.31,8.77411393]
["bitfinex-derivatives","SOLF0:USTF0",1734516683151,7.18511393,217.38,217.32,4.85765841]
["bitfinex-derivatives","SOLF0:USTF0",1734516683549,2.3006,217.37,217.33,4.85765841]
["bitfinex-derivatives","SOLF0:USTF0",1734516683751,2.3006,217.37,217.34,4.85765841]
["bitfinex-derivatives","SOLF0:USTF0",1734516684151,2.3006,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516684354,2.3006,217.37,217.33,4.85320753]
["bitfinex-derivatives","SOLF0:USTF0",1734516684552,2.3006,217.37,217.34,4.85320753]
["bitfinex-derivatives","SOLF0:USTF0",1734516684750,2.3006,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516685055,2.3006,217.37,217.33,4.85322214]
["bitfinex-derivatives","SOLF0:USTF0",1734516685442,2.3006,217.37,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516685443,2.3006,217.37,217.32,9.48621393]
["bitfinex-derivatives","SOLF0:USTF0",1734516686054,2.3006,217.37,217.33,4.85140083]
["bitfinex-derivatives","SOLF0:USTF0",1734516686551,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516686952,1.5411,217.44,217.32,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516687153,7.18511393,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516687349,7.18511393,217.4,217.33,4.84961239]
["bitfinex-derivatives","SOLF0:USTF0",1734516687554,7.18511393,217.4,217.32,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516687853,7.18511393,217.39,217.33,4.84846713]
["bitfinex-derivatives","SOLF0:USTF0",1734516688152,7.18511393,217.41,217.34,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516688348,9.48531393,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516689955,14.93788645,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516690356,2.3002,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516692050,7.18511393,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516692548,7.18511393,217.39,217.31,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734516692751,7.18511393,217.39,217.31,8.77411393]
["bitfinex-derivatives","SOLF0:USTF0",1734516692952,7.18511393,217.39,217.32,4.8438446]
["bitfinex-derivatives","SOLF0:USTF0",1734516693346,5.45257252,217.41,217.31,8.77411393]
["bitfinex-derivatives","SOLF0:USTF0",1734516693547,9.48571393,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516694748,7.18511393,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516694950,2.3005,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516695155,7.18511393,217.39,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516695353,5.45257252,217.41,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516695354,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516696054,2.3,217.43,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516696657,2.3,217.43,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516696858,2.3,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516698360,9.48521393,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516698855,9.48521393,217.42,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516699061,9.48521393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516699459,9.48521393,217.42,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516699759,9.48521393,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516699760,7.18511393,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516700262,9.48521393,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516700454,9.48521393,217.42,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516700856,9.48521393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516706164,9.48521393,217.42,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516706364,2.2999,217.44,217.36,4.84591323]
["bitfinex-derivatives","SOLF0:USTF0",1734516706565,9.48501393,217.44,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516706966,9.48501393,217.44,217.36,4.845718]
["bitfinex-derivatives","SOLF0:USTF0",1734516707270,9.48501393,217.44,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516707467,9.48501393,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516707968,9.48521393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516711974,7.18511393,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516712170,7.18511393,217.39,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516712371,7.18511393,217.39,217.32,4.84724204]
["bitfinex-derivatives","SOLF0:USTF0",1734516712565,7.18511393,217.39,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516712566,9.48551393,217.39,217.33,4.84724204]
["bitfinex-derivatives","SOLF0:USTF0",1734516712872,9.48551393,217.39,217.34,4.84724204]
["bitfinex-derivatives","SOLF0:USTF0",1734516713073,9.48551393,217.39,217.35,4.84724204]
["bitfinex-derivatives","SOLF0:USTF0",1734516713273,2.3004,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516713471,9.48551393,217.39,217.34,4.84757447]
["bitfinex-derivatives","SOLF0:USTF0",1734516713672,9.48551393,217.39,217.35,4.84757447]
["bitfinex-derivatives","SOLF0:USTF0",1734516713872,9.48551393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516715778,9.48551393,217.39,217.36,4.84870859]
["bitfinex-derivatives","SOLF0:USTF0",1734516715974,9.48551393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516716178,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516716374,2.3005,217.38,217.36,4.84910545]
["bitfinex-derivatives","SOLF0:USTF0",1734516716574,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516717179,7.18511393,217.37,217.21,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734516717375,7.18511393,217.37,217.29,15.50218999]
["bitfinex-derivatives","SOLF0:USTF0",1734516717677,7.18511393,217.35,217.3,4.85036063]
["bitfinex-derivatives","SOLF0:USTF0",1734516718077,7.18511393,217.35,217.31,4.85036063]
["bitfinex-derivatives","SOLF0:USTF0",1734516718479,2.301,217.33,217.32,4.85036063]
["bitfinex-derivatives","SOLF0:USTF0",1734516719180,2.3009,217.34,217.32,4.85036063]
["bitfinex-derivatives","SOLF0:USTF0",1734516719682,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516720181,2.3009,217.34,217.31,4.85139755]
["bitfinex-derivatives","SOLF0:USTF0",1734516720377,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516720782,2.3009,217.34,217.31,4.85218802]
["bitfinex-derivatives","SOLF0:USTF0",1734516720982,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516721579,2.3009,217.34,217.31,4.85333799]
["bitfinex-derivatives","SOLF0:USTF0",1734516721778,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516722279,2.3009,217.34,217.31,4.85332633]
["bitfinex-derivatives","SOLF0:USTF0",1734516722581,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516722975,2.3009,217.34,217.31,4.85471058]
["bitfinex-derivatives","SOLF0:USTF0",1734516723173,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516723878,2.3009,217.34,217.31,4.85631548]
["bitfinex-derivatives","SOLF0:USTF0",1734516724383,2.3009,217.34,217.32,4.85631548]
["bitfinex-derivatives","SOLF0:USTF0",1734516724784,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516725081,2.3009,217.34,217.31,4.85838397]
["bitfinex-derivatives","SOLF0:USTF0",1734516725283,2.3009,217.34,217.32,4.85838397]
["bitfinex-derivatives","SOLF0:USTF0",1734516725782,2.3009,217.34,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516726582,2.3006,217.37,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516727280,2.3006,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516728481,2.3006,217.37,217.34,4.85868703]
["bitfinex-derivatives","SOLF0:USTF0",1734516728682,2.3006,217.37,217.35,4.85868703]
["bitfinex-derivatives","SOLF0:USTF0",1734516728882,2.3006,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516729182,2.3006,217.37,217.34,4.85871506]
["bitfinex-derivatives","SOLF0:USTF0",1734516729483,2.3006,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516729873,7.18511393,217.38,217.34,4.85868978]
["bitfinex-derivatives","SOLF0:USTF0",1734516730075,2.3006,217.37,217.35,4.85868978]
["bitfinex-derivatives","SOLF0:USTF0",1734516730475,2.3006,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516731182,2.3007,217.36,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516731678,2.3007,217.36,217.34,4.85868968]
["bitfinex-derivatives","SOLF0:USTF0",1734516731981,2.3007,217.36,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516732382,2.3007,217.36,217.34,4.85873058]
["bitfinex-derivatives","SOLF0:USTF0",1734516732585,2.3007,217.36,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516733987,2.3007,217.36,217.34,4.85832082]
["bitfinex-derivatives","SOLF0:USTF0",1734516734375,2.3007,217.36,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516734683,9.48561393,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516735085,9.48561393,217.38,217.34,4.85854018]
["bitfinex-derivatives","SOLF0:USTF0",1734516735285,9.48561393,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516735784,9.48561393,217.38,217.34,4.8585184]
["bitfinex-derivatives","SOLF0:USTF0",1734516735987,9.48561393,217.38,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516736187,9.48561393,217.38,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516738291,2.3006,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516738990,2.3006,217.37,217.35,4.85862759]
["bitfinex-derivatives","SOLF0:USTF0",1734516739190,2.3006,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516739588,7.18511393,217.38,217.34,4.85872806]
["bitfinex-derivatives","SOLF0:USTF0",1734516739789,7.18511393,217.38,217.25,5.54777143]
["bitfinex-derivatives","SOLF0:USTF0",1734516739790,2.3008,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516739988,2.3008,217.35,217.32,4.85874575]
["bitfinex-derivatives","SOLF0:USTF0",1734516740188,2.3008,217.35,217.33,4.85874575]
["bitfinex-derivatives","SOLF0:USTF0",1734516740484,2.3008,217.35,217.34,4.85874575]
["bitfinex-derivatives","SOLF0:USTF0",1734516743888,1.592,217.41,217.34,4.85874575]
["bitfinex-derivatives","SOLF0:USTF0",1734516744187,1.592,217.41,217.35,4.85874575]
["bitfinex-derivatives","SOLF0:USTF0",1734516744393,2.3003,217.4,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516744892,2.3003,217.4,217.34,4.85798802]
["bitfinex-derivatives","SOLF0:USTF0",1734516745287,2.3003,217.4,217.35,4.85798802]
["bitfinex-derivatives","SOLF0:USTF0",1734516745487,7.18511393,217.41,217.36,4.85798802]
["bitfinex-derivatives","SOLF0:USTF0",1734516745488,9.48521393,217.41,217.36,4.85798802]
["bitfinex-derivatives","SOLF0:USTF0",1734516745687,9.48521393,217.41,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516746095,9.48521393,217.41,217.36,4.85778351]
["bitfinex-derivatives","SOLF0:USTF0",1734516746491,9.48521393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516748189,2.3001,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516748794,9.48521393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516749597,7.18511393,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516750595,9.48531393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516750796,7.18511393,217.41,217.34,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516750994,7.18511393,217.41,217.35,4.85737955]
["bitfinex-derivatives","SOLF0:USTF0",1734516751495,7.18511393,217.41,217.36,4.85737955]
["bitfinex-derivatives","SOLF0:USTF0",1734516751894,7.18511393,217.41,217.25,5.54777143]
["bitfinex-derivatives","SOLF0:USTF0",1734516752195,7.18511393,217.41,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516752397,7.18511393,217.41,217.34,4.85734293]
["bitfinex-derivatives","SOLF0:USTF0",1734516752698,7.18511393,217.41,217.35,4.85734293]
["bitfinex-derivatives","SOLF0:USTF0",1734516753094,7.18511393,217.41,217.36,4.85734293]
["bitfinex-derivatives","SOLF0:USTF0",1734516753301,7.18511393,217.41,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516753598,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516753997,2.3003,217.4,217.37,4.8575867]
["bitfinex-derivatives","SOLF0:USTF0",1734516754499,2.3003,217.4,217.38,4.8575867]
["bitfinex-derivatives","SOLF0:USTF0",1734516754695,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516755096,2.3003,217.4,217.37,4.85777348]
["bitfinex-derivatives","SOLF0:USTF0",1734516755296,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516755798,2.3003,217.4,217.37,4.85804591]
["bitfinex-derivatives","SOLF0:USTF0",1734516756189,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516756594,2.3003,217.4,217.37,4.85829773]
["bitfinex-derivatives","SOLF0:USTF0",1734516756991,2.3003,217.4,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516757195,2.3005,217.38,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734516757395,9.48561393,217.38,217.25,5.54777143]
["bitfinex-derivatives","SOLF0:USTF0",1734516757598,7.18511393,217.38,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516757997,2.3002,217.41,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516758201,7.18511393,217.38,217.35,4.85865054]
["bitfinex-derivatives","SOLF0:USTF0",1734516758505,9.48561393,217.38,217.36,4.85865054]
["bitfinex-derivatives","SOLF0:USTF0",1734516758696,7.18511393,217.4,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516758893,7.18511393,217.4,217.34,4.85839583]
["bitfinex-derivatives","SOLF0:USTF0",1734516759201,7.18511393,217.41,217.35,12.04350976]
["bitfinex-derivatives","SOLF0:USTF0",1734516759397,7.18511393,217.41,217.36,4.85839583]
["bitfinex-derivatives","SOLF0:USTF0",1734516759597,7.18511393,217.41,217.37,4.85839583]
["bitfinex-derivatives","SOLF0:USTF0",1734516759796,7.18511393,217.41,217.38,4.85839583]
["bitfinex-derivatives","SOLF0:USTF0",1734516760202,7.18511393,217.41,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516760402,9.48531393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516760698,9.48531393,217.41,217.38,4.85818572]
["bitfinex-derivatives","SOLF0:USTF0",1734516761003,9.48531393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516761202,2.3002,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516761501,9.48531393,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516762502,2.3,217.43,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516762900,7.18511393,217.43,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516763101,2.3,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516765011,9.48511393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516765511,2.3,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516765805,9.48511393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516767805,2.3001,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516768310,7.18511393,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516768707,7.18511393,217.4,217.38,4.85615098]
["bitfinex-derivatives","SOLF0:USTF0",1734516768905,7.18511393,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516769308,7.18511393,217.4,217.38,4.85617373]
["bitfinex-derivatives","SOLF0:USTF0",1734516769508,7.18511393,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516771307,2.3001,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516772214,7.18511393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516772607,7.18511393,217.39,217.36,4.8568679]
["bitfinex-derivatives","SOLF0:USTF0",1734516772805,7.18511393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516773411,2.3005,217.38,217.36,4.85689767]
["bitfinex-derivatives","SOLF0:USTF0",1734516773819,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516774317,2.3005,217.38,217.36,4.8570716]
["bitfinex-derivatives","SOLF0:USTF0",1734516774518,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516774918,2.3005,217.38,217.36,4.85730185]
["bitfinex-derivatives","SOLF0:USTF0",1734516775319,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516775714,2.3005,217.38,217.36,4.85751869]
["bitfinex-derivatives","SOLF0:USTF0",1734516775916,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516776421,2.3005,217.38,217.36,4.85756688]
["bitfinex-derivatives","SOLF0:USTF0",1734516776616,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516777220,2.3005,217.38,217.36,4.85773846]
["bitfinex-derivatives","SOLF0:USTF0",1734516777420,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516777823,2.3005,217.38,217.36,4.85799173]
["bitfinex-derivatives","SOLF0:USTF0",1734516778218,2.3005,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516778621,7.18511393,217.39,217.36,4.8582353]
["bitfinex-derivatives","SOLF0:USTF0",1734516778821,9.48551393,217.39,217.37,4.8582353]
["bitfinex-derivatives","SOLF0:USTF0",1734516779120,9.48551393,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516779518,2.3,217.43,217.37,12.04334484]
["bitfinex-derivatives","SOLF0:USTF0",1734516779822,7.18511393,217.45,217.38,4.85823091]
["bitfinex-derivatives","SOLF0:USTF0",1734516780023,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516780218,2.2999,217.43,217.39,4.85823091]
["bitfinex-derivatives","SOLF0:USTF0",1734516780417,2.2999,217.43,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516780624,2.2999,217.43,217.38,4.85777877]
["bitfinex-derivatives","SOLF0:USTF0",1734516780823,2.2999,217.43,217.39,4.85777877]
["bitfinex-derivatives","SOLF0:USTF0",1734516781027,9.48501393,217.43,217.4,4.85777877]
["bitfinex-derivatives","SOLF0:USTF0",1734516781220,9.48501393,217.43,217.41,4.85777877]
["bitfinex-derivatives","SOLF0:USTF0",1734516781415,9.48501393,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516781621,2.3,217.42,217.4,4.85738839]
["bitfinex-derivatives","SOLF0:USTF0",1734516782021,2.3,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516782426,2.3,217.42,217.39,4.85739015]
["bitfinex-derivatives","SOLF0:USTF0",1734516782626,7.18511393,217.41,217.4,4.85739015]
["bitfinex-derivatives","SOLF0:USTF0",1734516783424,7.18511393,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516783727,2.3,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516784028,7.18511393,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516784719,7.18511393,217.41,217.31,5.63244977]
["bitfinex-derivatives","SOLF0:USTF0",1734516784924,7.18511393,217.41,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516785125,9.48551393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516785324,9.48551393,217.39,217.36,4.85813347]
["bitfinex-derivatives","SOLF0:USTF0",1734516785520,9.48551393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516786828,9.48551393,217.39,217.36,4.85929756]
["bitfinex-derivatives","SOLF0:USTF0",1734516787221,9.48551393,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516787525,9.48551393,217.39,217.36,4.85979226]
["bitfinex-derivatives","SOLF0:USTF0",1734516787825,9.48551393,217.39,217.36,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516788617,9.48551393,217.39,217.31,5.63244977]
["bitfinex-derivatives","SOLF0:USTF0",1734516788618,7.18511393,217.39,217.29,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734516788816,7.18511393,217.37,217.29,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734516789025,7.18511393,217.35,217.3,4.86049948]
["bitfinex-derivatives","SOLF0:USTF0",1734516789217,7.18511393,217.35,217.29,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734516789218,7.18511393,217.35,217.31,4.86049948]
["bitfinex-derivatives","SOLF0:USTF0",1734516789725,2.3009,217.34,217.32,4.86049948]
["bitfinex-derivatives","SOLF0:USTF0",1734516790029,2.3009,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516790231,2.3009,217.34,217.31,4.86003638]
["bitfinex-derivatives","SOLF0:USTF0",1734516790429,2.3009,217.34,217.32,4.86003638]
["bitfinex-derivatives","SOLF0:USTF0",1734516790731,2.3009,217.34,217.33,4.86003638]
["bitfinex-derivatives","SOLF0:USTF0",1734516793034,7.18511393,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734516793236,7.18511393,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734516793527,7.18511393,217.32,217.26,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516793528,7.18511393,217.32,217.29,4.85765435]
["bitfinex-derivatives","SOLF0:USTF0",1734516793736,7.18511393,217.32,217.3,4.85765435]
["bitfinex-derivatives","SOLF0:USTF0",1734516793931,7.18511393,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734516794132,7.18511393,217.32,217.28,4.85677324]
["bitfinex-derivatives","SOLF0:USTF0",1734516794334,7.18511393,217.32,217.29,4.85677324]
["bitfinex-derivatives","SOLF0:USTF0",1734516794534,2.3012,217.31,217.29,4.85677324]
["bitfinex-derivatives","SOLF0:USTF0",1734516794736,2.3012,217.31,217.3,4.85677324]
["bitfinex-derivatives","SOLF0:USTF0",1734516795338,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734516795533,2.3012,217.31,217.27,4.85331489]
["bitfinex-derivatives","SOLF0:USTF0",1734516795733,2.3012,217.31,217.28,4.85331489]
["bitfinex-derivatives","SOLF0:USTF0",1734516796037,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734516796230,2.3012,217.31,217.27,4.84693121]
["bitfinex-derivatives","SOLF0:USTF0",1734516796432,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734516796832,2.3012,217.31,217.27,4.84492388]
["bitfinex-derivatives","SOLF0:USTF0",1734516797036,2.301,217.34,217.27,4.84492388]
["bitfinex-derivatives","SOLF0:USTF0",1734516797339,7.18511393,217.35,217.28,4.84465458]
["bitfinex-derivatives","SOLF0:USTF0",1734516797533,7.18511393,217.35,217.29,4.84465458]
["bitfinex-derivatives","SOLF0:USTF0",1734516797836,7.18511393,217.35,217.27,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516798238,7.18511393,217.36,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516799334,9.48581393,217.36,217.31,9.48631393]
["bitfinex-derivatives","SOLF0:USTF0",1734516799540,2.9976,217.45,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516799834,10.18271393,217.45,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516800038,2.2999,217.43,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516800637,2.2999,217.43,217.38,9.48551393]
["bitfinex-derivatives","SOLF0:USTF0",1734516802941,2.2999,217.43,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516804036,10.18271393,217.45,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516804239,2.2998,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516804438,63.16816408,217.47,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516805331,2.2993,217.49,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516805541,9.48441393,217.49,217.42,4.8378305]
["bitfinex-derivatives","SOLF0:USTF0",1734516805835,9.48441393,217.49,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516806430,9.48441393,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516811242,7.18511393,217.45,217.35,5.59717278]
["bitfinex-derivatives","SOLF0:USTF0",1734516811442,7.18511393,217.45,217.39,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516812646,7.18511393,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734516813846,2.2996,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734516814242,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516814542,2.2994,217.48,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516814737,7.18511393,217.47,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516815346,2.2994,217.48,217.41,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516815642,7.18511393,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516816038,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516816244,7.18511393,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516816439,2.2993,217.49,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516816644,7.18511393,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734516818850,2.299,217.53,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734516819048,7.18511393,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734516819849,7.89091428,217.53,217.45,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516820051,1.474,217.55,217.45,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516820352,7.18511393,217.53,217.45,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516821446,9.48401393,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734516825652,2.299,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734516826248,9.48401393,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734516829356,2.2989,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734516829550,7.18511393,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734516829754,9.48401393,217.54,217.47,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516831258,9.48401393,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734516833659,2.2989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734516834355,7.18511393,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734516834555,7.18511393,217.52,217.47,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516834556,7.18511393,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734516837358,7.18511393,217.52,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734516838061,9.48411393,217.52,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734516839565,9.48411393,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734516839958,9.48411393,217.52,217.46,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516840154,2.299,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734516845262,7.18511393,217.51,217.42,81.30622264]
["bitfinex-derivatives","SOLF0:USTF0",1734516845459,2.2993,217.5,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734516848775,2.2993,217.5,217.43,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516848972,2.2993,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734516851773,2.2996,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734516851973,7.18511393,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734516852676,7.18511393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516853876,9.48481393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516854469,7.18511393,217.46,217.39,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516854877,7.18511393,217.46,217.4,4.84817355]
["bitfinex-derivatives","SOLF0:USTF0",1734516855277,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516855977,7.18511393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516856178,2.2995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516856979,2.2996,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734516857578,2.2996,217.46,217.4,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516857579,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516858584,2.2996,217.46,217.43,4.84857716]
["bitfinex-derivatives","SOLF0:USTF0",1734516858972,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516859185,2.2996,217.46,217.43,4.84892164]
["bitfinex-derivatives","SOLF0:USTF0",1734516859583,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516860083,2.2996,217.46,217.43,4.84949667]
["bitfinex-derivatives","SOLF0:USTF0",1734516860281,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516860674,2.2996,217.46,217.43,4.85001274]
["bitfinex-derivatives","SOLF0:USTF0",1734516860982,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516861385,2.2996,217.46,217.43,4.84988524]
["bitfinex-derivatives","SOLF0:USTF0",1734516861582,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516861976,9.48471393,217.46,217.43,4.85047695]
["bitfinex-derivatives","SOLF0:USTF0",1734516862184,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516862886,9.48471393,217.46,217.43,4.8510224]
["bitfinex-derivatives","SOLF0:USTF0",1734516863385,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516863583,9.48471393,217.46,217.43,4.85156434]
["bitfinex-derivatives","SOLF0:USTF0",1734516863785,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516864275,9.48471393,217.46,217.43,4.85155226]
["bitfinex-derivatives","SOLF0:USTF0",1734516864480,2.2995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516864680,9.48461393,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734516866887,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516867089,9.48461393,217.47,217.43,4.85098433]
["bitfinex-derivatives","SOLF0:USTF0",1734516867386,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516867787,9.48461393,217.47,217.43,4.85083488]
["bitfinex-derivatives","SOLF0:USTF0",1734516867987,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516868483,9.48461393,217.47,217.43,4.85069329]
["bitfinex-derivatives","SOLF0:USTF0",1734516868687,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516869183,9.48461393,217.47,217.43,4.85069399]
["bitfinex-derivatives","SOLF0:USTF0",1734516869384,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516869688,9.48461393,217.47,217.43,4.8506083]
["bitfinex-derivatives","SOLF0:USTF0",1734516870087,9.48461393,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516870489,7.18511393,217.47,217.43,4.85054137]
["bitfinex-derivatives","SOLF0:USTF0",1734516870687,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516871088,2.2996,217.46,217.43,4.85055598]
["bitfinex-derivatives","SOLF0:USTF0",1734516871389,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516871779,2.2996,217.46,217.43,4.85050445]
["bitfinex-derivatives","SOLF0:USTF0",1734516871984,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516872289,2.2996,217.46,217.43,4.85050149]
["bitfinex-derivatives","SOLF0:USTF0",1734516872489,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516872989,9.48471393,217.46,217.43,4.85051813]
["bitfinex-derivatives","SOLF0:USTF0",1734516873190,9.48471393,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734516875592,2.2999,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516875795,7.18511393,217.46,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516876188,2.2999,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516876892,2.2999,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516877793,9.48491393,217.44,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516878186,9.48491393,217.44,217.4,4.85068147]
["bitfinex-derivatives","SOLF0:USTF0",1734516878587,7.18511393,217.44,217.36,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734516878788,7.18511393,217.42,217.37,4.85081789]
["bitfinex-derivatives","SOLF0:USTF0",1734516878992,7.18511393,217.42,217.36,9.48581393]
["bitfinex-derivatives","SOLF0:USTF0",1734516878993,7.18511393,217.42,217.38,4.85081789]
["bitfinex-derivatives","SOLF0:USTF0",1734516879193,7.18511393,217.42,217.36,9.48581393]
["bitfinex-derivatives","SOLF0:USTF0",1734516879394,7.18511393,217.42,217.37,7.1515909]
["bitfinex-derivatives","SOLF0:USTF0",1734516879395,2.3002,217.41,217.37,7.1515909]
["bitfinex-derivatives","SOLF0:USTF0",1734516879594,7.18511393,217.42,217.37,7.1515909]
["bitfinex-derivatives","SOLF0:USTF0",1734516879791,7.18511393,217.42,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516880493,9.48511393,217.42,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516880690,9.48511393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516881296,7.18511393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516882688,7.18511393,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516886792,2.2998,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516886999,7.18511393,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516889697,7.18511393,217.44,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516889996,7.18511393,217.44,217.39,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516890699,7.18511393,217.44,217.33,5.51233321]
["bitfinex-derivatives","SOLF0:USTF0",1734516890700,2.3001,217.42,217.33,5.51233321]
["bitfinex-derivatives","SOLF0:USTF0",1734516890900,7.18511393,217.44,217.37,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516891297,2.3,217.43,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516898308,7.18511393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516900108,9.48521393,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734516900505,9.48521393,217.42,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516900698,7.18511393,217.42,217.36,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516900902,7.18511393,217.42,217.32,72.00214566]
["bitfinex-derivatives","SOLF0:USTF0",1734516901104,7.18511393,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516901500,2.3003,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516903412,2.9839,217.47,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516903606,7.18511393,217.46,217.38,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516904201,2.2999,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516905209,2.2999,217.44,217.39,9.48541393]
["bitfinex-derivatives","SOLF0:USTF0",1734516909412,7.18511393,217.44,217.39,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516909613,7.18511393,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734516910015,7.18511393,217.44,217.33,5.48045407]
["bitfinex-derivatives","SOLF0:USTF0",1734516910212,9.48501393,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734516910811,7.18511393,217.42,217.33,5.48045407]
["bitfinex-derivatives","SOLF0:USTF0",1734516911114,7.18511393,217.42,217.35,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516912411,9.48521393,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516912612,7.18511393,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516913612,2.3002,217.41,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734516914312,2.3005,217.39,217.32,72.00214566]
["bitfinex-derivatives","SOLF0:USTF0",1734516914616,7.18511393,217.4,217.33,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516915014,2.3007,217.37,217.33,14.21364821]
["bitfinex-derivatives","SOLF0:USTF0",1734516915213,2.3007,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516917412,2.3007,217.37,217.32,72.00214566]
["bitfinex-derivatives","SOLF0:USTF0",1734516918210,2.3007,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516919416,2.3007,217.37,217.34,4.72816384]
["bitfinex-derivatives","SOLF0:USTF0",1734516919918,2.3007,217.37,217.35,4.72816384]
["bitfinex-derivatives","SOLF0:USTF0",1734516920318,2.3007,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516920518,2.3007,217.37,217.34,4.72910077]
["bitfinex-derivatives","SOLF0:USTF0",1734516921021,2.3007,217.37,217.35,4.72908614]
["bitfinex-derivatives","SOLF0:USTF0",1734516921223,2.3007,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516921523,9.48561393,217.38,217.34,4.72965038]
["bitfinex-derivatives","SOLF0:USTF0",1734516921718,9.48561393,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516922224,2.3007,217.36,217.34,4.72936028]
["bitfinex-derivatives","SOLF0:USTF0",1734516922425,7.18511393,217.36,217.34,4.72936028]
["bitfinex-derivatives","SOLF0:USTF0",1734516922617,7.18511393,217.36,217.22,64.00579106]
["bitfinex-derivatives","SOLF0:USTF0",1734516922921,9.48661393,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734516923312,2.3016,217.28,217.23,7.031719]
["bitfinex-derivatives","SOLF0:USTF0",1734516923513,2.3016,217.28,217.23,4.729619]
["bitfinex-derivatives","SOLF0:USTF0",1734516923717,2.3016,217.28,217.24,4.729619]
["bitfinex-derivatives","SOLF0:USTF0",1734516923913,7.18511393,217.27,217.24,4.729619]
["bitfinex-derivatives","SOLF0:USTF0",1734516924118,7.18511393,217.27,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516924318,192.23861048,217.44,217.26,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516924519,7.18511393,217.39,217.31,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516924719,7.18511393,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516924919,7.18511393,217.39,217.33,9.48601393]
["bitfinex-derivatives","SOLF0:USTF0",1734516926516,9.48551393,217.39,217.33,9.48601393]
["bitfinex-derivatives","SOLF0:USTF0",1734516926719,7.18511393,217.39,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516928022,9.48551393,217.39,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516928320,7.18511393,217.37,217.34,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734516932718,7.18511393,217.37,217.33,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516933828,7.18511393,217.37,217.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734516934021,7.18511393,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516935324,10.35369133,217.43,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516935530,7.18511393,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516938525,7.18511393,217.35,217.28,10.32481393]
["bitfinex-derivatives","SOLF0:USTF0",1734516938926,7.18511393,217.35,217.29,4.72108608]
["bitfinex-derivatives","SOLF0:USTF0",1734516939131,7.18511393,217.35,217.3,4.72108608]
["bitfinex-derivatives","SOLF0:USTF0",1734516939331,2.3008,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516939522,7.18511393,217.35,217.28,10.32481393]
["bitfinex-derivatives","SOLF0:USTF0",1734516939830,7.18511393,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516940924,7.18511393,217.35,217.28,10.32481393]
["bitfinex-derivatives","SOLF0:USTF0",1734516941124,7.18511393,217.35,217.32,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734516941525,10.35231296,217.43,217.28,10.32481393]
["bitfinex-derivatives","SOLF0:USTF0",1734516941730,63.53903539,217.44,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516942034,7.18511393,217.38,217.31,4.72076073]
["bitfinex-derivatives","SOLF0:USTF0",1734516942224,7.18511393,217.38,217.32,4.72076073]
["bitfinex-derivatives","SOLF0:USTF0",1734516942422,7.18511393,217.38,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516942725,7.18511393,217.38,217.31,4.72083594]
["bitfinex-derivatives","SOLF0:USTF0",1734516942926,7.18511393,217.38,217.32,4.72083594]
["bitfinex-derivatives","SOLF0:USTF0",1734516943331,7.18511393,217.38,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516943631,7.18511393,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516945823,7.18511393,217.36,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734516948323,2.3002,217.41,217.3,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516948524,63.53903539,217.44,217.32,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516948726,7.18511393,217.39,217.32,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516949133,7.18511393,217.39,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734516955340,7.18511393,217.39,217.28,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734516955539,7.18511393,217.35,217.29,4.72595638]
["bitfinex-derivatives","SOLF0:USTF0",1734516955934,7.18511393,217.35,217.3,4.72595638]
["bitfinex-derivatives","SOLF0:USTF0",1734516956138,7.18511393,217.35,217.31,4.72595638]
["bitfinex-derivatives","SOLF0:USTF0",1734516956643,7.18511393,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734516957641,7.18511393,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516957841,7.18511393,217.33,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734516959546,7.18511393,217.33,217.25,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516959744,7.18511393,217.33,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734516960548,7.18511393,217.33,217.24,45.60234099]
["bitfinex-derivatives","SOLF0:USTF0",1734516960746,7.18511393,217.3,217.24,45.60234099]
["bitfinex-derivatives","SOLF0:USTF0",1734516960942,7.18511393,217.3,217.25,4.72751168]
["bitfinex-derivatives","SOLF0:USTF0",1734516961143,9.48671393,217.28,217.26,4.72751168]
["bitfinex-derivatives","SOLF0:USTF0",1734516961347,9.48671393,217.28,217.24,44.13834099]
["bitfinex-derivatives","SOLF0:USTF0",1734516961649,7.18511393,217.28,217.25,4.72760498]
["bitfinex-derivatives","SOLF0:USTF0",1734516961943,13.82,217.41,217.26,4.72760498]
["bitfinex-derivatives","SOLF0:USTF0",1734516961944,30.52597462,217.38,217.26,4.72760498]
["bitfinex-derivatives","SOLF0:USTF0",1734516962150,7.18511393,217.27,217.19,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516962348,7.18511393,217.25,217.2,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516962549,7.18511393,217.23,217.21,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516962849,7.18511393,217.23,217.22,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516963447,7.18511393,217.23,217.22,7.02819018]
["bitfinex-derivatives","SOLF0:USTF0",1734516963642,7.18511393,217.25,217.22,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516963840,5.57753213,217.35,217.23,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516964043,7.18511393,217.28,217.23,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516964249,7.18511393,217.28,217.24,4.72609018]
["bitfinex-derivatives","SOLF0:USTF0",1734516964442,7.18511393,217.28,217.21,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516964640,7.18511393,217.28,217.22,4.72294638]
["bitfinex-derivatives","SOLF0:USTF0",1734516964848,7.18511393,217.28,217.23,4.72294638]
["bitfinex-derivatives","SOLF0:USTF0",1734516965048,7.18511393,217.28,217.24,4.72294638]
["bitfinex-derivatives","SOLF0:USTF0",1734516965248,7.18511393,217.28,217.21,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516965649,7.18511393,217.28,217.22,4.72207378]
["bitfinex-derivatives","SOLF0:USTF0",1734516965854,7.18511393,217.28,217.23,4.72207378]
["bitfinex-derivatives","SOLF0:USTF0",1734516966149,7.18511393,217.28,217.21,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516966547,7.18511393,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516966949,7.18511393,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734516967148,7.18511393,217.26,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734516967348,7.18511393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516967748,9.48711393,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734516968148,9.48711393,217.24,217.2,4.72019607]
["bitfinex-derivatives","SOLF0:USTF0",1734516968343,9.48711393,217.24,217.17,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516968749,9.48711393,217.24,217.18,4.71903223]
["bitfinex-derivatives","SOLF0:USTF0",1734516969050,9.48711393,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516970649,2.3021,217.23,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734516970851,7.18511393,217.24,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734516971153,7.18511393,217.22,217.19,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734516977650,7.18511393,217.24,217.18,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516978352,7.18511393,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734516978657,10.31597135,217.35,217.2,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516978658,5.54756284,217.3,217.2,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516978853,7.18511393,217.28,217.2,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516979358,9.48661393,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516981052,7.18511393,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734516982355,62.0537387,217.35,217.15,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734516982559,7.18511393,217.31,217.24,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516983261,7.18511393,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734516985964,9.48631393,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734516986567,7.18511393,217.29,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734516990467,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734516990868,2.3012,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734516990869,7.18511393,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734516991272,7.18511393,217.3,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516991870,7.18511393,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734516992171,7.18511393,217.3,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516992574,9.48651393,217.3,217.22,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516992873,9.48651393,217.3,217.23,4.7058622]
["bitfinex-derivatives","SOLF0:USTF0",1734516993075,7.18511393,217.28,217.15,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734516993276,7.18511393,217.26,217.18,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734516993574,7.18511393,217.26,217.19,4.70645823]
["bitfinex-derivatives","SOLF0:USTF0",1734516993768,7.18511393,217.26,217.2,4.70645823]
["bitfinex-derivatives","SOLF0:USTF0",1734516993969,7.18511393,217.22,217.2,4.70645823]
["bitfinex-derivatives","SOLF0:USTF0",1734516994167,7.18511393,217.22,217.15,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734516994575,7.18511393,217.22,217.14,14.21502192]
["bitfinex-derivatives","SOLF0:USTF0",1734516994764,2.3026,217.19,217.14,8.65861393]
["bitfinex-derivatives","SOLF0:USTF0",1734516994964,7.18511393,217.22,217.15,4.7085946]
["bitfinex-derivatives","SOLF0:USTF0",1734516995170,9.48751393,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516995373,7.18511393,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516995975,2.3026,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516996276,7.18511393,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734516996574,7.18511393,217.2,217.1,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734516996773,7.18511393,217.18,217.12,47.64459839]
["bitfinex-derivatives","SOLF0:USTF0",1734516997572,7.18511393,217.14,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1734516997772,10.32920307,217.28,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1734516997976,7.18511393,217.13,217.1,4.71093839]
["bitfinex-derivatives","SOLF0:USTF0",1734516998173,7.18511393,217.13,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1734516998674,7.18511393,217.13,217.1,4.71091324]
["bitfinex-derivatives","SOLF0:USTF0",1734516998980,9.48831393,217.13,217.1,4.71091324]
["bitfinex-derivatives","SOLF0:USTF0",1734516999171,9.48831393,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516999476,7.18511393,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734516999677,2.3033,217.12,217.09,4.71091747]
["bitfinex-derivatives","SOLF0:USTF0",1734516999874,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734517000471,5.49658938,217.33,217.11,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517000472,4.5359,217.29,217.11,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517000676,7.18511393,217.2,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517002177,2.3025,217.19,217.06,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734517002377,2.3025,217.19,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517003572,2.3025,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734517005478,2.3028,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734517013282,2.3025,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734517013473,7.18511393,217.18,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517013981,7.18511393,217.18,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734517015179,7.18511393,217.18,217.13,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517015383,7.18511393,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734517015577,9.48771393,217.18,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734517016786,7.18511393,217.18,217.09,5.44206136]
["bitfinex-derivatives","SOLF0:USTF0",1734517017087,7.18511393,217.16,217.1,4.71254265]
["bitfinex-derivatives","SOLF0:USTF0",1734517017387,7.18511393,217.16,217.09,12.62717529]
["bitfinex-derivatives","SOLF0:USTF0",1734517017583,7.18511393,217.16,217.1,4.7123345]
["bitfinex-derivatives","SOLF0:USTF0",1734517017784,2.303,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734517017981,7.18511393,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734517018278,0.07607661,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517018486,7.18511393,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517018785,9.48821393,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517019181,7.18511393,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517020285,2.3032,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517025791,7.18511393,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734517025990,3.0416,217.19,217.03,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517025991,7.18511393,217.1,217.03,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517026286,7.18511393,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734517031187,7.18511393,217.08,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734517032390,9.48881393,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734517032985,7.18511393,217.08,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734517033685,9.48881393,217.08,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734517033891,9.48881393,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734517034189,9.48901393,217.06,216.99,5.5973517]
["bitfinex-derivatives","SOLF0:USTF0",1734517034395,9.48901393,217.06,216.99,12.78246563]
["bitfinex-derivatives","SOLF0:USTF0",1734517034688,7.18511393,217.04,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734517034890,7.18511393,217.02,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734517039194,7.18511393,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734517039392,7.18511393,217.02,216.96,12.78375588]
["bitfinex-derivatives","SOLF0:USTF0",1734517040394,13.83,217.15,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517040594,7.18511393,217.04,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517040995,7.18511393,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517041798,9.48921393,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517044294,9.48921393,217.04,216.96,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517044494,9.48921393,217.04,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517044695,7.18511393,217.04,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517044999,7.18511393,217.09,217.02,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517045297,7.18511393,217.09,217.03,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517046090,7.18511393,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734517046600,7.18511393,217.11,216.97,50.98737337]
["bitfinex-derivatives","SOLF0:USTF0",1734517046898,7.18511393,217.11,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517047095,7.18511393,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734517047299,7.18511393,217.11,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517047995,7.18511393,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734517048203,7.18511393,217.11,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517048397,7.18511393,217.1,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517048701,7.18511393,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734517048900,1.5041,217.18,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517049094,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517050305,7.18511393,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517050704,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517050906,7.18511393,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517051406,7.18511393,217.14,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517051702,7.18511393,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734517054005,7.18511393,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734517055304,7.15960786,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734517057308,7.15960786,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734517058406,7.18511393,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734517058907,2.3031,217.14,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734517059211,7.18511393,217.12,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734517061012,7.18511393,217.12,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734517062511,7.18511393,217.1,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734517064817,7.18511393,217.1,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517065010,7.18511393,217.1,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734517065519,7.18511393,217.13,217.06,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517066519,7.18511393,217.13,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734517067616,7.18511393,217.13,217.0,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734517067617,2.3033,217.12,217.0,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734517067822,7.18511393,217.1,217.04,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517068223,7.18511393,217.1,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734517068516,7.18511393,217.1,217.09,4.83826589]
["bitfinex-derivatives","SOLF0:USTF0",1734517070623,9.48861393,217.1,217.09,4.83826589]
["bitfinex-derivatives","SOLF0:USTF0",1734517073824,2.3037,217.08,217.02,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517074023,9.48881393,217.08,217.03,4.84044882]
["bitfinex-derivatives","SOLF0:USTF0",1734517074223,9.48881393,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734517074521,2.3038,217.07,217.06,4.84044882]
["bitfinex-derivatives","SOLF0:USTF0",1734517074723,9.48891393,217.07,217.06,4.84044882]
["bitfinex-derivatives","SOLF0:USTF0",1734517075519,2.304,217.06,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517075715,2.304,217.06,217.04,4.84082019]
["bitfinex-derivatives","SOLF0:USTF0",1734517076116,2.304,217.06,217.05,4.84082019]
["bitfinex-derivatives","SOLF0:USTF0",1734517076517,2.304,217.06,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517076915,2.304,217.06,217.04,4.84065684]
["bitfinex-derivatives","SOLF0:USTF0",1734517077124,2.304,217.06,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517077421,9.48911393,217.05,217.01,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734517077628,9.48911393,217.05,217.02,4.8404659]
["bitfinex-derivatives","SOLF0:USTF0",1734517077924,9.48911393,217.05,217.03,4.8404659]
["bitfinex-derivatives","SOLF0:USTF0",1734517078125,9.48911393,217.05,217.04,4.8404659]
["bitfinex-derivatives","SOLF0:USTF0",1734517078923,9.48911393,217.05,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517079119,9.48911393,217.05,217.03,4.84032894]
["bitfinex-derivatives","SOLF0:USTF0",1734517079520,9.48911393,217.05,217.02,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734517080123,9.48911393,217.05,217.03,4.84003766]
["bitfinex-derivatives","SOLF0:USTF0",1734517080330,10.36192765,217.16,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734517080331,7.18511393,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734517080633,7.18511393,217.07,217.01,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517080821,7.18511393,217.07,217.04,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734517081225,7.18511393,217.07,216.95,51.51269437]
["bitfinex-derivatives","SOLF0:USTF0",1734517081432,9.48891393,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517081729,9.48891393,217.07,217.04,4.84001393]
["bitfinex-derivatives","SOLF0:USTF0",1734517082129,9.48891393,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517082526,9.48891393,217.07,217.04,4.84035234]
["bitfinex-derivatives","SOLF0:USTF0",1734517082725,9.48891393,217.07,217.03,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734517083233,9.48891393,217.07,217.04,4.84034937]
["bitfinex-derivatives","SOLF0:USTF0",1734517083626,9.48891393,217.07,217.05,4.84034937]
["bitfinex-derivatives","SOLF0:USTF0",1734517083826,9.48891393,217.07,217.06,4.84034937]
["bitfinex-derivatives","SOLF0:USTF0",1734517084632,2.3042,217.04,216.96,10.20981393]
["bitfinex-derivatives","SOLF0:USTF0",1734517084835,7.18511393,217.03,216.97,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517085032,7.18511393,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734517085224,7.18511393,217.03,217.01,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517085526,7.18511393,217.03,217.02,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517085733,9.48941393,217.03,217.02,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517086526,2.3039,217.08,217.02,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517086832,7.18511393,217.08,217.03,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517087422,7.18511393,217.08,217.04,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517087736,7.18511393,217.08,217.05,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517088030,7.18511393,217.08,217.06,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517088225,7.18511393,217.08,217.07,4.84154219]
["bitfinex-derivatives","SOLF0:USTF0",1734517089224,13.83,216.99,216.77,23.18837361]
["bitfinex-derivatives","SOLF0:USTF0",1734517089422,4.607,217.11,216.78,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734517089627,7.18511393,216.94,216.85,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517089827,7.18511393,216.92,216.78,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734517090028,7.18511393,216.9,216.81,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517090229,7.18511393,216.88,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734517090424,5.62499297,216.96,216.78,11.81971393]
["bitfinex-derivatives","SOLF0:USTF0",1734517090425,7.18511393,216.86,216.78,11.81971393]
["bitfinex-derivatives","SOLF0:USTF0",1734517090624,5.62499297,216.96,216.78,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734517090625,7.18511393,216.82,216.78,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734517090930,7.18511393,216.82,216.78,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734517091129,7.18511393,216.8,216.78,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734517091329,7.18511393,216.8,216.58,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734517091529,7.18511393,216.78,216.69,7.18511393]
["bitfinex-derivatives","SOLF0:USTF0",1734517091724,7.18511393,216.78,216.7,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734517092527,7.18511393,216.74,216.7,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734517092834,7.18511393,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734517094030,11.25384489,216.75,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734517094233,13.56114489,216.75,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734517095241,25.08384489,216.67,216.31,19.19045521]
["bitfinex-derivatives","SOLF0:USTF0",1734517095529,11.25384489,216.59,216.4,11.25384489]
["bitfinex-derivatives","SOLF0:USTF0",1734517095737,27.66,216.66,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517095738,2.3095,216.54,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517096032,11.25384489,216.52,216.37,11.25384489]
["bitfinex-derivatives","SOLF0:USTF0",1734517096231,11.25384489,216.49,216.34,11.25384489]
["bitfinex-derivatives","SOLF0:USTF0",1734517096434,13.56394489,216.49,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517097335,11.25384489,216.46,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517098028,11.25384489,216.46,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517098227,11.25384489,216.43,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517098535,11.25384489,216.43,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517100437,13.56454489,216.43,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517101439,11.25384489,216.4,216.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734517103440,11.25384489,216.4,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517103637,2.18,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517107433,2.18,216.39,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517107640,2.18,216.38,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517108537,2.18,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734517109540,2.18,216.38,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517109737,2.18,216.38,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517110543,2.18,216.38,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517110745,2.18,216.38,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517112943,2.18,216.38,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517113242,2.18,216.39,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517114149,2.18,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517116849,2.18,216.39,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517117155,2.18,216.39,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517117551,2.18,216.42,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517117751,2.18,216.42,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517118247,2.18,216.42,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517118452,2.18,216.42,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517118945,2.18,216.42,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517121252,2.18,216.42,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517121449,11.25384489,216.47,216.33,12.77864489]
["bitfinex-derivatives","SOLF0:USTF0",1734517121653,11.25384489,216.47,216.36,11.25384489]
["bitfinex-derivatives","SOLF0:USTF0",1734517121947,13.55384489,216.47,216.33,12.77864489]
["bitfinex-derivatives","SOLF0:USTF0",1734517122351,11.25384489,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517124953,11.25384489,216.44,216.34,7.85036785]
["bitfinex-derivatives","SOLF0:USTF0",1734517125257,11.25384489,216.44,216.41,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517125558,11.25384489,216.44,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517126354,5.52151459,216.45,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517126556,5.52151459,216.45,216.34,7.85036785]
["bitfinex-derivatives","SOLF0:USTF0",1734517127352,11.25384489,216.44,216.33,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734517128559,11.25384489,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517129562,2.3107,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517129861,2.3,216.42,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517130064,5.52151459,216.45,216.37,7.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1734517130263,7.22252155,216.44,216.37,7.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1734517130760,2.3,216.45,216.37,7.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1734517130965,63.25938451,216.54,216.39,7.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1734517131263,7.22252155,216.51,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517131563,7.22252155,216.51,216.43,7.22252155]
["bitfinex-derivatives","SOLF0:USTF0",1734517132164,76.84438554,216.54,216.41,11.27540103]
["bitfinex-derivatives","SOLF0:USTF0",1734517132369,2.3,216.53,216.41,11.27540103]
["bitfinex-derivatives","SOLF0:USTF0",1734517132569,2.3,216.53,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517132964,2.3,216.53,216.43,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734517133165,2.3,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734517133867,11.27540103,216.51,216.43,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1734517134172,11.27540103,216.48,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517134367,2.3,216.47,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517134961,2.3,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517136472,4.6102,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517137371,2.3,216.47,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517137969,2.3,216.51,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517138669,4.6099,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517138870,23.69013091,216.51,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517139164,7.99419905,216.5,216.42,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734517139369,4.6099,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517139562,15.73394748,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517139767,7.99419905,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517140170,4.6099,216.51,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517140171,2.3,216.51,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517140371,11.27540103,216.57,216.44,11.27540103]
["bitfinex-derivatives","SOLF0:USTF0",1734517140576,13.42071865,216.56,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517140770,7.98915067,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517140968,13.42071865,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517141173,2.3,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517141871,4.6094,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517142378,10.08521066,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517142565,2.3095,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517145572,2.3,216.55,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734517147076,4.6094,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517147373,2.3,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517147570,2.3096,216.54,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517148169,2.3,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517149273,2.3,216.55,216.45,12.87740103]
["bitfinex-derivatives","SOLF0:USTF0",1734517149468,2.3,216.55,216.53,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734517149874,2.3,216.55,216.45,12.87740103]
["bitfinex-derivatives","SOLF0:USTF0",1734517150375,4.6094,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517150776,4.6094,216.55,216.45,12.87740103]
["bitfinex-derivatives","SOLF0:USTF0",1734517151680,4.6094,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734517151681,2.3,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734517151873,2.3,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517152573,2.3096,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517152777,2.3,216.55,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517153374,2.3095,216.53,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517155181,11.27540103,216.54,216.45,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734517155670,2.3097,216.52,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517155870,11.27540103,216.54,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517156877,2.3098,216.51,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517157077,11.27540103,216.54,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517157479,2.3098,216.51,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517158074,9.52669952,216.51,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517158382,2.24,216.5,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517159479,7.21689952,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517159688,7.21689952,216.49,216.42,8.74259952]
["bitfinex-derivatives","SOLF0:USTF0",1734517160177,7.21689952,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517160477,2.3105,216.44,216.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734517160679,9.45689952,216.45,216.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734517160878,2.24,216.44,216.39,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734517161075,2.3107,216.43,216.38,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734517161977,2.24,216.44,216.16,76.5854023]
["bitfinex-derivatives","SOLF0:USTF0",1734517162177,13.52393844,216.44,216.29,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734517163484,2.3113,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517163784,2.24,216.37,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517168483,2.24,216.37,216.31,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734517169384,2.24,216.37,216.25,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517169785,2.3118,216.33,216.25,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517170088,2.24,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517170791,4.5519,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517171486,2.312,216.31,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517172387,2.312,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517174092,11.28393844,216.38,216.22,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517174289,2.24,216.37,216.25,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517175195,2.3117,216.34,216.23,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517175786,7.75491997,216.34,216.23,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517177097,7.75491997,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517178603,2.3118,216.33,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517178790,2.24,216.32,216.23,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517179395,2.24,216.32,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517181300,2.24,216.32,216.23,11.28393844]
["bitfinex-derivatives","SOLF0:USTF0",1734517181499,2.24,216.32,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517187203,2.24,216.32,216.21,5.4353004]
["bitfinex-derivatives","SOLF0:USTF0",1734517187396,7.22751622,216.31,216.21,5.4353004]
["bitfinex-derivatives","SOLF0:USTF0",1734517187599,7.22751622,216.31,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517187796,13.83,216.49,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517188002,5.43090045,216.45,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517188205,2.22,216.44,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517188412,5.43090045,216.45,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517188413,7.22751622,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517188610,2.22,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517188905,2.22,216.4,216.34,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517189799,2.22,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734517189997,2.22,216.4,216.34,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517190608,2.22,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517191404,9.53831622,216.41,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517191606,2.22,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517195410,2.22,216.4,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517195610,2.22,216.44,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517195809,9.44751622,216.45,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517196109,7.22751622,216.43,216.36,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517196910,2.3107,216.42,216.38,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517197912,2.3108,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517198206,2.3108,216.41,216.31,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734517198408,7.22751622,216.39,216.31,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734517198720,9.42751622,216.39,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517199411,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517200108,9.42751622,216.39,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517200109,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517203109,7.22751622,216.37,216.1,69.99777842]
["bitfinex-derivatives","SOLF0:USTF0",1734517203413,7.22751622,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517203611,2.22,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517203801,4.5315,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517207108,2.22,216.34,216.26,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734517207308,7.22751622,216.33,216.26,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734517208408,2.312,216.3,216.26,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734517208617,2.22,216.29,216.26,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734517211418,4.5321,216.29,216.26,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734517211808,4.5321,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517212015,4.5321,216.29,216.24,9.54001622]
["bitfinex-derivatives","SOLF0:USTF0",1734517212216,4.5321,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517212617,4.5321,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517212814,4.5321,216.29,216.21,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734517212815,2.22,216.29,216.21,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734517213013,2.22,216.29,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734517213211,7.22751622,216.26,216.21,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734517213716,2.3125,216.25,216.21,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734517214313,2.3125,216.25,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517214513,4.4927,216.24,216.11,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1734517214713,4.4927,216.24,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517215209,4.4927,216.24,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517215210,7.22751622,216.22,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517215420,7.22751622,216.2,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517215717,2.18,216.19,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517216019,2.18,216.22,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517216212,2.18,216.22,216.08,5.66019949]
["bitfinex-derivatives","SOLF0:USTF0",1734517216414,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517216719,9.40751622,216.22,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517217112,2.3132,216.19,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517217313,9.40751622,216.22,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517217513,7.22751622,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517217709,2.18,216.22,215.9,173.10461264]
["bitfinex-derivatives","SOLF0:USTF0",1734517217710,13.83,216.22,216.04,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517217914,7.22751622,216.17,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517218220,4.4935,216.16,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517218612,7.22751622,216.17,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517218613,2.18,216.15,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517219116,2.18,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517219314,2.18,216.15,216.09,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734517219513,2.18,216.15,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517219719,2.18,216.15,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517220021,2.18,216.17,216.09,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734517220224,2.18,216.18,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517220525,2.18,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517221620,2.18,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517223530,2.18,216.2,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517223830,2.18,216.2,216.16,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517224730,2.18,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734517225023,7.22751622,216.19,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517225228,9.54061622,216.19,216.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734517225428,9.54061622,216.19,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517225629,7.22751622,216.19,216.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734517226032,7.22751622,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517226433,2.18,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517226633,2.18,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734517229527,2.18,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517229935,9.40751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517230130,9.40751622,216.2,216.11,5.67902026]
["bitfinex-derivatives","SOLF0:USTF0",1734517230131,7.22751622,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517230533,7.22751622,216.18,216.11,12.90653648]
["bitfinex-derivatives","SOLF0:USTF0",1734517231131,7.22751622,216.18,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517231437,7.22751622,216.18,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517232633,7.22751622,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517232836,7.22751622,216.18,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517234139,7.22751622,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517235338,7.22751622,216.19,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517235534,2.18,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517237335,7.22751622,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517237535,4.493,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517237931,2.18,216.2,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517238132,2.18,216.2,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734517244138,75.1737683,216.25,216.09,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734517244139,2.2,216.3,216.18,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517244340,7.760164,216.31,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517244639,7.22751622,216.3,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517245239,2.2,216.31,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517245547,32.28588914,216.44,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734517245548,9.42751622,216.35,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517245743,7.22751622,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517245940,7.22751622,216.37,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517246237,192.23861048,216.53,216.28,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1734517246540,7.22751622,216.44,216.37,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517246745,7.22751622,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517246746,7.22751622,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517246943,7.22751622,216.42,216.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734517247142,7.22751622,216.42,216.34,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517247446,12.75312638,216.44,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517247635,5.52561016,216.44,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517248338,9.42751622,216.48,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517249241,7.22751622,216.48,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517249443,9.42751622,216.48,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517249640,5.6504733,216.49,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517249641,2.2,216.49,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517249847,9.42751622,216.49,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517250036,9.42751622,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517250348,7.22751622,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517251246,2.2,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517251440,52.92,216.58,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517251740,7.22751622,216.51,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517252147,7.22751622,216.51,216.41,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734517252338,7.22751622,216.45,216.41,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1734517253138,7.22751622,216.47,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517253343,7.22751622,216.47,216.36,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734517253543,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517253742,7.22751622,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517253944,2.3098,216.5,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517254146,7.22751622,216.48,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517254445,7.22751622,216.48,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517255038,7.22751622,216.48,216.4,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517255439,7.22751622,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517256042,7.22751622,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517256839,7.22751622,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517257239,7.22751622,216.48,216.4,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517257838,2.2,216.52,216.4,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517258043,2.2,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517258044,7.22751622,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517258238,2.2,216.52,216.45,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517258443,7.22751622,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734517258648,7.22751622,216.5,216.38,5.6552916]
["bitfinex-derivatives","SOLF0:USTF0",1734517258840,7.22751622,216.5,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517259443,7.22751622,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517259644,7.22751622,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517260045,7.22751622,216.48,216.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734517260251,7.22751622,216.45,216.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734517260747,7.22751622,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517260947,7.22751622,216.43,216.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734517262048,9.42751622,216.43,216.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734517262351,7.22751622,216.42,216.37,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734517263451,7.22751622,216.42,216.39,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517264244,7.22751622,216.42,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734517264449,2.3108,216.41,216.33,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517265152,2.3108,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517265344,2.3108,216.41,216.33,9.42751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517265852,9.53841622,216.4,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517266942,7.22751622,216.38,216.3,11.78171622]
["bitfinex-derivatives","SOLF0:USTF0",1734517267146,7.22751622,216.36,216.3,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734517267547,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517267749,7.22751622,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517268252,9.53881622,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517269849,7.22751622,216.36,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517270053,2.3117,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517270448,7.22751622,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517270952,9.42751622,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517271653,9.42751622,216.32,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517272048,7.22751622,216.3,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517272254,7.22751622,216.28,216.21,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734517272450,2.2,216.27,216.21,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734517273046,4.5124,216.27,216.23,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517276058,2.2,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517276856,2.2,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517279359,2.2,216.29,216.25,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517280668,2.2,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517281262,2.2,216.29,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517283466,4.5121,216.29,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517283969,2.2,216.29,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517284763,2.2,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517284963,2.2,216.29,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517287970,2.2,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517288166,4.5121,216.29,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517291569,2.3126,216.25,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734517291767,2.3126,216.25,216.18,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517292171,2.3126,216.25,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734517292367,2.3126,216.25,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517292873,2.2,216.29,216.24,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734517293573,2.2,216.29,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517293769,2.2,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517294181,4.5122,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517294680,9.53971622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517294875,2.3122,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517295783,9.42751622,216.29,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517296078,11.73961622,216.29,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517296478,2.2,216.28,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517297476,4.5122,216.28,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517299086,2.2,216.28,216.26,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517309792,7.22751622,216.27,216.06,153.69713937]
["bitfinex-derivatives","SOLF0:USTF0",1734517309987,2.2,216.28,216.12,11.88441622]
["bitfinex-derivatives","SOLF0:USTF0",1734517309988,7.22751622,216.22,216.12,11.88441622]
["bitfinex-derivatives","SOLF0:USTF0",1734517310195,7.22751622,216.17,216.09,5.56391616]
["bitfinex-derivatives","SOLF0:USTF0",1734517310389,2.16,216.16,216.09,8.73301616]
["bitfinex-derivatives","SOLF0:USTF0",1734517310592,2.16,216.16,216.09,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734517310900,2.16,216.19,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517311193,7.22751622,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517312194,2.3131,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517312400,2.3131,216.2,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517314503,2.3131,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517314703,2.3134,216.17,216.09,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734517314905,2.16,216.16,216.09,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734517315299,2.3136,216.15,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517317306,4.4735,216.16,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517318710,2.3137,216.14,216.09,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734517319305,2.3137,216.14,216.09,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734517319608,7.22751622,216.13,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517321807,7.22751622,216.13,216.11,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517322604,7.22751622,216.13,215.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734517322804,2.16,216.14,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517322805,7.22751622,216.1,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517323009,2.16,216.09,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517323410,4.4742,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517323605,2.16,216.09,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517323801,2.16,216.09,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517324212,2.16,216.09,215.99,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734517324608,2.16,216.09,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517324609,4.4743,216.09,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517325112,27.78,216.22,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517325113,5.62134907,216.15,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517325309,5.62134907,216.15,216.1,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517325310,2.16,216.15,216.1,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517325710,2.16,216.15,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517326713,2.16,216.15,216.12,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734517327409,4.4735,216.16,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517327716,7.22751622,216.15,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517328111,2.16,216.16,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517328707,7.22751622,216.15,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517329915,7.22751622,216.15,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517330515,7.22751622,216.15,216.1,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517330715,7.22751622,216.15,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517331117,7.22751622,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517333519,7.22751622,216.15,216.09,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1734517333719,7.22751622,216.15,216.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517335015,11.68091622,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734517335212,7.22751622,216.15,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734517335515,2.3141,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734517335718,9.36751622,216.1,216.03,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517336024,9.36751622,216.1,216.04,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1734517336216,2.14,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517336416,2.14,216.11,216.04,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1734517336618,2.14,216.15,216.07,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517336818,7.22751622,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734517337216,7.22751622,216.14,216.07,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517338619,9.54121622,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517340219,7.22751622,216.14,215.78,255.28467433]
["bitfinex-derivatives","SOLF0:USTF0",1734517340425,7.22751622,216.06,215.99,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517341022,2.14,216.07,216.01,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517341625,2.14,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734517343122,2.14,216.07,216.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734517343420,2.14,216.1,216.03,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517343622,9.36751622,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517343927,2.14,216.1,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517344122,2.14,216.13,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517345229,2.3139,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517346725,9.54141622,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517347326,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517348928,2.314,216.11,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517349128,2.314,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734517351232,9.54151622,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734517354231,9.54151622,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517354429,9.54171622,216.09,216.02,10.33131622]
["bitfinex-derivatives","SOLF0:USTF0",1734517354828,7.22751622,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734517355034,7.22751622,216.07,216.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734517356535,7.22751622,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734517357138,7.22751622,216.07,216.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734517358138,7.22751622,216.07,215.99,8.83051622]
["bitfinex-derivatives","SOLF0:USTF0",1734517358337,2.14,216.08,215.99,11.91231622]
["bitfinex-derivatives","SOLF0:USTF0",1734517358537,2.3145,216.06,215.99,11.91231622]
["bitfinex-derivatives","SOLF0:USTF0",1734517359036,2.3145,216.06,216.01,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517359239,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734517359839,9.36751622,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734517359840,11.68191622,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734517360033,5.51059636,216.18,216.01,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517360237,7.22751622,216.1,216.03,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517360436,2.16,216.09,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517360645,2.16,216.1,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517361541,2.16,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517362048,9.38751622,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517362947,11.70151622,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517363148,11.70151622,216.11,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517363149,7.22751622,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517363443,9.54171622,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517363653,7.22751622,216.07,215.99,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734517363846,7.22751622,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734517364043,9.38751622,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734517364247,7.22751622,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517364447,7.22751622,216.03,215.97,12.78269046]
["bitfinex-derivatives","SOLF0:USTF0",1734517364950,7.22751622,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734517365751,7.22751622,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517366052,7.22751622,216.03,215.97,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517366553,9.38751622,216.05,215.97,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517366942,2.16,216.05,215.99,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517368554,4.4746,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734517372048,9.54221622,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734517373756,7.22751622,216.04,215.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734517373957,2.3149,216.03,215.96,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517375661,2.3149,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517376556,7.22751622,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517376756,2.16,216.01,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517378459,7.22751622,216.0,215.92,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734517378664,9.54261622,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734517379762,9.54261622,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517379963,7.22751622,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517381362,9.54261622,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517383060,7.22751622,215.98,215.84,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734517383264,19.34837543,216.07,215.86,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517383265,7.22751622,215.94,215.86,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517383462,2.16,215.93,215.86,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517383663,2.16,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734517383863,2.16,215.93,215.87,5.44432477]
["bitfinex-derivatives","SOLF0:USTF0",1734517384157,4.4759,215.93,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734517384361,7.22751622,215.92,215.87,5.44432477]
["bitfinex-derivatives","SOLF0:USTF0",1734517384561,7.22751622,215.92,215.85,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517384763,2.3161,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734517387163,2.16,215.89,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734517387872,2.3156,215.96,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734517388162,69.67027404,215.99,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734517388163,7.22751622,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734517388365,2.16,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734517389161,2.16,215.93,215.86,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517390971,2.16,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734517392768,2.16,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734517393769,7.22751622,215.95,215.88,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517393969,2.14,215.98,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517394170,7.22751622,215.98,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517398679,7.22751622,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517399180,7.22751622,215.98,215.91,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734517399375,2.14,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734517401177,2.14,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517401578,2.14,215.99,215.91,7.21272705]
["bitfinex-derivatives","SOLF0:USTF0",1734517401881,7.22751622,215.98,215.91,7.21272705]
["bitfinex-derivatives","SOLF0:USTF0",1734517402978,7.22751622,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517403377,7.22751622,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734517403679,7.22751622,215.96,215.91,7.21272705]
["bitfinex-derivatives","SOLF0:USTF0",1734517403978,7.22751622,215.98,215.91,7.21272705]
["bitfinex-derivatives","SOLF0:USTF0",1734517404181,7.22751622,215.98,215.91,5.65312705]
["bitfinex-derivatives","SOLF0:USTF0",1734517404380,7.22751622,215.98,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517404577,7.22751622,215.98,215.91,5.65312705]
["bitfinex-derivatives","SOLF0:USTF0",1734517405177,7.22751622,215.98,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734517405481,7.22751622,216.0,215.92,8.68501622]
["bitfinex-derivatives","SOLF0:USTF0",1734517405671,52.96,216.07,215.96,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517405872,7.22751622,216.04,215.96,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517406081,2.14,216.06,215.98,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517406279,9.36751622,216.06,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517406677,9.36751622,216.06,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517407076,9.36751622,216.06,216.0,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517407273,13.89,216.2,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517407274,2.3139,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517407476,7.22751622,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517409887,7.22751622,216.07,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517410084,7.22751622,216.05,215.97,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734517410289,7.22751622,216.05,215.98,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734517410489,7.22751622,216.03,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734517412786,7.22751622,216.03,215.98,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734517412979,7.22751622,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734517413181,9.36751622,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734517413681,9.36751622,216.03,215.98,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734517414390,9.36751622,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734517418082,2.14,216.03,215.98,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734517418290,2.14,216.03,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734517423485,9.32751622,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734517424392,2.1,216.05,216.0,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517424995,9.32751622,216.08,216.0,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517425489,9.32751622,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734517425695,7.22751622,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734517425892,9.32751622,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734517426093,2.1,216.08,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734517426599,2.1,216.08,216.02,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517427290,2.1,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517427699,11.64151622,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517427902,2.1,216.11,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517428600,2.1,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517430403,2.1,216.11,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517430704,9.32751622,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517433813,2.3136,216.14,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517434114,4.4136,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734517434613,2.1,216.14,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517434811,4.4135,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517435316,2.3135,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517435505,4.4135,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517436313,4.4135,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734517436514,4.4135,216.16,216.1,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517438317,4.4135,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517439214,7.22751622,216.14,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517441113,7.22751622,216.14,216.06,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734517441317,7.22751622,216.12,216.06,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734517443416,7.22751622,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517443820,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517446821,2.3138,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517450728,9.54111622,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734517451029,9.32751622,216.16,216.09,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517451725,2.1,216.16,216.09,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517451920,4.4135,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517455332,4.4135,216.16,216.09,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517455627,4.4135,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734517456229,2.06,216.17,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517456430,2.06,216.18,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517456627,2.06,216.19,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517456828,4.3731,216.19,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517457731,2.06,216.2,216.15,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517458129,2.06,216.22,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517458324,2.3127,216.23,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517458523,2.3127,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734517458524,4.3727,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734517458726,11.60011622,216.24,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517459128,2.06,216.24,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517459325,2.06,216.24,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517460525,7.22751622,216.25,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517460724,9.28751622,216.25,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517461023,9.28751622,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517461530,4.3723,216.27,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517461731,11.59981622,216.27,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517462632,11.59981622,216.27,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517463728,11.59981622,216.27,216.15,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734517463729,192.23861048,216.39,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517463926,7.22751622,216.36,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517464125,7.22751622,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517464331,2.3117,216.33,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517464630,2.06,216.32,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517465526,2.06,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517467737,2.06,216.32,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517468035,2.06,216.35,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517468336,2.06,216.36,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517468535,66.81,216.48,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517468741,66.81,216.48,216.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734517468742,7.22751622,216.41,216.34,9.53891622]
["bitfinex-derivatives","SOLF0:USTF0",1734517468936,52.92,216.48,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517468937,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517469142,2.3111,216.38,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517469640,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517469838,2.06,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517470435,2.06,216.37,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517472443,7.22751622,216.35,216.24,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734517472742,7.22751622,216.35,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517472943,2.3117,216.32,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517473237,2.06,216.32,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517474242,2.06,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517474942,2.06,216.32,216.28,9.53951622]
["bitfinex-derivatives","SOLF0:USTF0",1734517475135,2.06,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517475738,2.06,216.32,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517478351,4.3717,216.32,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517479045,2.06,216.32,216.24,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734517479244,2.06,216.32,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517479548,2.3119,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517479745,2.3119,216.3,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517480546,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517481146,2.06,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517481348,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517481741,2.3123,216.27,216.24,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734517484150,2.06,216.28,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517484445,2.06,216.31,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517485550,4.3718,216.31,216.27,9.53971622]
["bitfinex-derivatives","SOLF0:USTF0",1734517486741,2.06,216.31,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517486942,2.06,216.31,216.25,9.53981622]
["bitfinex-derivatives","SOLF0:USTF0",1734517487951,2.3121,216.29,216.25,9.53981622]
["bitfinex-derivatives","SOLF0:USTF0",1734517491348,2.3121,216.28,216.24,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734517491554,2.3121,216.28,216.24,10.43121622]
["bitfinex-derivatives","SOLF0:USTF0",1734517492554,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517495865,9.28751622,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517496068,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517496258,2.312,216.29,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517497669,4.372,216.29,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517498561,4.372,216.29,216.26,9.53981622]
["bitfinex-derivatives","SOLF0:USTF0",1734517500371,13.89,216.43,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517500667,7.22751622,216.37,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517500970,2.3116,216.34,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517501367,2.3116,216.34,216.3,9.53941622]
["bitfinex-derivatives","SOLF0:USTF0",1734517501670,7.50428973,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517501872,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517502069,2.06,216.32,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517505267,7.22751622,216.39,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517505467,7.22751622,216.39,216.35,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517505468,2.06,216.39,216.35,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517505875,4.371,216.39,216.35,9.53881622]
["bitfinex-derivatives","SOLF0:USTF0",1734517506081,2.06,216.39,216.35,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517506273,2.06,216.39,216.37,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517506772,139.64142085,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517506773,2.06,216.41,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517507276,2.06,216.42,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517507476,2.06,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517507871,2.06,216.42,216.37,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517509170,7.22751622,216.45,216.37,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517509376,2.06,216.43,216.37,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517509577,2.06,216.43,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517510578,2.06,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517511783,12.77425668,216.47,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517511981,2.04,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517512381,2.3103,216.45,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517512579,2.04,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517513182,2.04,216.45,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517514284,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517514485,2.31,216.49,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517514687,2.04,216.48,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517515083,2.04,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517515585,86.70292038,216.52,216.45,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517515586,86.70292038,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734517515786,86.70292038,216.52,216.47,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517515986,88.74292038,216.52,216.47,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517516989,2.3097,216.51,216.47,9.53751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517518696,88.74292038,216.52,216.41,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734517518697,7.22751622,216.5,216.41,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734517518994,7.22751622,216.5,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517518995,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517519189,4.3501,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517520791,2.04,216.47,216.42,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517520999,2.04,216.5,216.46,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517521295,2.04,216.53,216.49,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517521596,2.04,216.53,216.49,9.53741622]
["bitfinex-derivatives","SOLF0:USTF0",1734517521993,2.04,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734517524198,4.3494,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734517526591,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734517526898,7.22751622,216.53,216.47,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517527197,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517527396,4.35,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517529400,5.47238304,216.57,216.45,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517529401,2.04,216.51,216.45,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517530502,2.3098,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734517532699,2.3102,216.46,216.42,9.53801622]
["bitfinex-derivatives","SOLF0:USTF0",1734517533803,2.3104,216.44,216.41,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734517535499,2.3104,216.44,216.41,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1734517539404,7.22751622,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517539405,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517539611,9.26751622,216.47,216.41,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734517540100,7.22751622,216.42,216.23,69.78571945]
["bitfinex-derivatives","SOLF0:USTF0",1734517540307,7.22751622,216.4,216.29,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734517540506,2.3113,216.36,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517541103,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517541704,2.3112,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517543203,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517543606,2.3112,216.37,216.34,4.74330876]
["bitfinex-derivatives","SOLF0:USTF0",1734517543805,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517544606,2.3112,216.37,216.34,4.74574971]
["bitfinex-derivatives","SOLF0:USTF0",1734517545114,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517545315,2.3112,216.37,216.34,4.7460793]
["bitfinex-derivatives","SOLF0:USTF0",1734517545812,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517546015,2.3112,216.37,216.34,4.74802223]
["bitfinex-derivatives","SOLF0:USTF0",1734517546214,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517546614,2.3112,216.37,216.34,4.74828276]
["bitfinex-derivatives","SOLF0:USTF0",1734517546920,2.3112,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517547819,2.3112,216.37,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517548019,2.3112,216.37,216.33,9.53911622]
["bitfinex-derivatives","SOLF0:USTF0",1734517548812,2.3112,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517550923,2.04,216.39,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517551224,2.3114,216.36,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517551417,2.3114,216.36,216.29,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734517551612,2.3114,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517552121,2.3114,216.36,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517552318,2.3114,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517553220,2.04,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517554017,2.04,216.35,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517554224,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517555520,2.3116,216.33,216.29,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734517557325,2.3117,216.32,216.29,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734517558624,2.3116,216.33,216.29,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734517561017,7.22751622,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517561222,2.04,216.29,216.21,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734517561420,2.04,216.29,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517562017,2.04,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517562420,2.04,216.29,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517562421,2.3124,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517562928,7.22751622,216.28,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517563925,9.53971622,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517564532,2.04,216.28,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517566924,2.04,216.28,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517570524,9.26751622,216.28,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517571128,9.26751622,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517571129,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517571531,2.3122,216.27,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517571733,9.26751622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517571734,11.57961622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517572634,2.3122,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517580538,7.22751622,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517581136,7.22751622,216.26,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517581137,2.04,216.28,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517581337,18.512,216.39,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517581338,2.04,216.29,216.23,11.9791513]
["bitfinex-derivatives","SOLF0:USTF0",1734517581538,2.04,216.29,216.24,4.75163508]
["bitfinex-derivatives","SOLF0:USTF0",1734517581738,2.04,216.29,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517582142,2.04,216.29,216.24,4.75315456]
["bitfinex-derivatives","SOLF0:USTF0",1734517582435,2.04,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517583640,9.26751622,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517584241,11.57961622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517584547,7.22751622,216.27,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517584937,7.22751622,216.27,216.22,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734517585133,2.04,216.29,216.23,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517585134,7.22751622,216.25,216.23,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517585338,7.22751622,216.25,216.24,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517587542,9.53991622,216.25,216.24,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517587743,7.22751622,216.25,216.24,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517588642,7.22751622,216.27,216.24,4.7610348]
["bitfinex-derivatives","SOLF0:USTF0",1734517589038,9.53981622,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517589344,9.53981622,216.27,216.23,4.76476608]
["bitfinex-derivatives","SOLF0:USTF0",1734517589545,9.53981622,216.27,216.24,4.76476608]
["bitfinex-derivatives","SOLF0:USTF0",1734517589942,9.53981622,216.27,216.25,4.76476608]
["bitfinex-derivatives","SOLF0:USTF0",1734517590137,9.53981622,216.27,216.21,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734517590443,9.53981622,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734517590642,9.53981622,216.27,216.25,4.76565967]
["bitfinex-derivatives","SOLF0:USTF0",1734517590843,2.3123,216.26,216.21,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734517591046,9.26751622,216.25,216.21,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734517591245,9.26751622,216.25,216.22,4.76684569]
["bitfinex-derivatives","SOLF0:USTF0",1734517591445,11.58001622,216.25,216.23,4.76684569]
["bitfinex-derivatives","SOLF0:USTF0",1734517591646,11.58001622,216.25,216.24,4.76684569]
["bitfinex-derivatives","SOLF0:USTF0",1734517595443,22.1700664,216.25,216.16,3.06505528]
["bitfinex-derivatives","SOLF0:USTF0",1734517595650,6.45660499,216.24,216.18,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517595852,17.04665517,216.23,216.18,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517596041,17.04665517,216.22,216.18,12.78028526]
["bitfinex-derivatives","SOLF0:USTF0",1734517596247,17.04665517,216.21,216.18,12.78028526]
["bitfinex-derivatives","SOLF0:USTF0",1734517596446,10.59005018,216.2,216.18,12.78028526]
["bitfinex-derivatives","SOLF0:USTF0",1734517596643,10.59005018,216.19,216.18,5.55276904]
["bitfinex-derivatives","SOLF0:USTF0",1734517596945,10.59005018,216.19,216.18,7.86596904]
["bitfinex-derivatives","SOLF0:USTF0",1734517598451,16.80187108,216.19,216.18,7.86596904]
["bitfinex-derivatives","SOLF0:USTF0",1734517603453,9.26751622,216.25,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517603655,9.26751622,216.25,216.18,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517603856,9.26751622,216.25,216.19,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517604056,9.26751622,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517604460,9.26751622,216.25,216.23,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517604850,9.26751622,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517604851,9.26751622,216.25,216.24,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517618476,11.57991622,216.25,216.24,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517618873,9.26751622,216.25,216.24,4.7818766]
["bitfinex-derivatives","SOLF0:USTF0",1734517619872,9.26751622,216.25,216.18,5.6707619]
["bitfinex-derivatives","SOLF0:USTF0",1734517620177,7.22751622,216.23,216.19,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517620573,7.22751622,216.23,216.2,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517620972,7.22751622,216.23,216.21,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517621173,7.22751622,216.23,216.22,7.097469]
["bitfinex-derivatives","SOLF0:USTF0",1734517621371,2.04,216.25,216.22,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517621571,2.02,216.29,216.23,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517621777,9.24751622,216.29,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517621975,9.24751622,216.29,216.28,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517622879,86.76994994,216.33,216.28,4.784669]
["bitfinex-derivatives","SOLF0:USTF0",1734517623075,7.22751622,216.29,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517623271,7.22751622,216.29,216.28,4.78387332]
["bitfinex-derivatives","SOLF0:USTF0",1734517625173,7.22751622,216.29,216.18,5.6707619]
["bitfinex-derivatives","SOLF0:USTF0",1734517625377,7.22751622,216.23,216.18,5.6707619]
["bitfinex-derivatives","SOLF0:USTF0",1734517625577,7.22751622,216.23,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517631583,7.22751622,216.23,216.17,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734517631788,7.22751622,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734517632393,2.02,216.24,216.17,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734517632591,9.24751622,216.24,216.17,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734517633584,9.24751622,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517636595,9.24751622,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517638391,86.76994994,216.33,216.2,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517638597,7.22751622,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517639099,7.22751622,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517640900,7.22751622,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517642501,7.22751622,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517642900,86.76994994,216.33,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517643096,1.98,216.3,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517643397,1.98,216.33,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517643601,1.98,216.33,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517643895,9.20751622,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517644495,3.0588,216.44,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517644697,1.98,216.43,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517644999,7.22751622,216.4,216.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734517645401,7.22751622,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517646796,4.2907,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517646992,7.22751622,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517647199,7.22751622,216.38,216.33,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734517647504,7.22751622,216.36,216.33,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734517648403,7.22751622,216.36,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517650704,9.20751622,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517651402,7.22751622,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517655309,4.2911,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517655510,7.22751622,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517658110,7.22751622,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517659016,1.98,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517659206,9.20751622,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517668322,9.20751622,216.38,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517668615,11.51861622,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517668821,1.4689,216.43,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517669015,7.22751622,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517670117,9.53861622,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734517670322,7.22751622,216.36,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734517671919,7.22751622,216.36,216.3,8.75591622]
["bitfinex-derivatives","SOLF0:USTF0",1734517673214,1.98,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517675022,9.20751622,216.37,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517680627,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517680828,9.20751622,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517681223,11.51871622,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517681421,7.22751622,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517686133,1.98,216.39,216.33,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517686328,114.90170047,221.22,216.31,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734517686329,9.20751622,216.41,216.35,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517686733,1.98,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517686938,7.22751622,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517687436,7.22751622,216.41,216.4,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517688640,9.53821622,216.41,216.4,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517689237,2.3107,216.41,216.4,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517689439,9.53821622,216.41,216.4,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517692137,7.22751622,216.41,216.4,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517692937,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517693135,9.20751622,216.45,216.42,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517693337,9.20751622,216.45,216.43,4.85567151]
["bitfinex-derivatives","SOLF0:USTF0",1734517693639,11.51781622,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517694038,11.51781622,216.45,216.43,4.85640594]
["bitfinex-derivatives","SOLF0:USTF0",1734517694239,11.51781622,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517694931,11.51781622,216.45,216.43,4.85520533]
["bitfinex-derivatives","SOLF0:USTF0",1734517695137,2.3104,216.44,216.43,4.85520533]
["bitfinex-derivatives","SOLF0:USTF0",1734517696339,9.20751622,216.45,216.35,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734517696548,7.22751622,216.41,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517696842,7.22751622,216.41,216.4,7.16471183]
["bitfinex-derivatives","SOLF0:USTF0",1734517698841,9.53801622,216.43,216.4,7.16471183]
["bitfinex-derivatives","SOLF0:USTF0",1734517699237,9.53801622,216.43,216.41,4.85391183]
["bitfinex-derivatives","SOLF0:USTF0",1734517699435,9.53801622,216.43,216.42,4.85391183]
["bitfinex-derivatives","SOLF0:USTF0",1734517699633,2.3104,216.44,216.42,4.85391183]
["bitfinex-derivatives","SOLF0:USTF0",1734517699839,7.22751622,216.43,216.42,4.85391183]
["bitfinex-derivatives","SOLF0:USTF0",1734517700041,7.22751622,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517700442,7.22751622,216.43,216.42,4.85218938]
["bitfinex-derivatives","SOLF0:USTF0",1734517700640,7.22751622,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517702044,7.22751622,216.43,216.36,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517702250,7.22751622,216.43,216.37,4.85153811]
["bitfinex-derivatives","SOLF0:USTF0",1734517702544,7.22751622,216.43,216.38,4.85153811]
["bitfinex-derivatives","SOLF0:USTF0",1734517702744,7.22751622,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517702944,7.22751622,216.43,216.41,4.85153811]
["bitfinex-derivatives","SOLF0:USTF0",1734517703142,7.22751622,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517703343,7.22751622,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517703546,2.3104,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517703741,7.22751622,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517704248,7.22751622,216.43,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517706643,1.98,216.47,216.41,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517706841,1.98,216.47,216.42,4.84945739]
["bitfinex-derivatives","SOLF0:USTF0",1734517707043,1.98,216.48,216.43,4.84945739]
["bitfinex-derivatives","SOLF0:USTF0",1734517707236,1.98,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517709545,1.98,216.52,216.47,4.84413635]
["bitfinex-derivatives","SOLF0:USTF0",1734517709943,1.98,216.52,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517710340,7.22751622,216.53,216.45,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517710544,1.98,216.52,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734517711142,1.98,216.52,216.51,4.84057837]
["bitfinex-derivatives","SOLF0:USTF0",1734517711350,1.98,216.52,216.42,11.74721622]
["bitfinex-derivatives","SOLF0:USTF0",1734517711550,7.22751622,216.48,216.43,4.84056902]
["bitfinex-derivatives","SOLF0:USTF0",1734517711742,7.22751622,216.48,216.44,4.84056902]
["bitfinex-derivatives","SOLF0:USTF0",1734517711948,7.22751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517712150,7.22751622,216.48,216.45,7.15086902]
["bitfinex-derivatives","SOLF0:USTF0",1734517712346,7.22751622,216.48,216.46,4.84056902]
["bitfinex-derivatives","SOLF0:USTF0",1734517712650,7.22751622,216.48,216.47,4.84056902]
["bitfinex-derivatives","SOLF0:USTF0",1734517715646,11.51751622,216.48,216.47,4.84056902]
["bitfinex-derivatives","SOLF0:USTF0",1734517715848,9.20751622,216.48,216.42,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734517716049,7.22751622,216.46,216.42,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734517716249,7.22751622,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517719855,2.3102,216.47,216.42,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734517720057,1.98,216.48,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517720752,1.98,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517720946,1.98,216.48,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517721347,1.98,216.48,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517721550,1.98,216.48,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517722757,9.53731622,216.5,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517722953,11.49731622,216.5,216.44,4.83480338]
["bitfinex-derivatives","SOLF0:USTF0",1734517723159,11.49731622,216.5,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517723457,11.49731622,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517725266,11.49731622,216.5,216.47,4.83443957]
["bitfinex-derivatives","SOLF0:USTF0",1734517725667,11.49731622,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517727271,2.3099,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517727470,2.3099,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517727869,2.3099,216.49,216.47,4.83533563]
["bitfinex-derivatives","SOLF0:USTF0",1734517728069,2.3099,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517728269,2.3099,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517737376,2.3099,216.49,216.48,4.84092559]
["bitfinex-derivatives","SOLF0:USTF0",1734517738679,2.3099,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517740177,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517740372,2.3101,216.47,216.42,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734517740580,7.22751622,216.46,216.44,4.84280849]
["bitfinex-derivatives","SOLF0:USTF0",1734517740773,1.96,216.45,216.43,4.84280849]
["bitfinex-derivatives","SOLF0:USTF0",1734517740971,1.96,216.45,216.44,4.84280849]
["bitfinex-derivatives","SOLF0:USTF0",1734517742083,9.18751622,216.45,216.44,4.84280849]
["bitfinex-derivatives","SOLF0:USTF0",1734517743674,9.18751622,216.45,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517743882,9.18751622,216.45,216.44,4.84582542]
["bitfinex-derivatives","SOLF0:USTF0",1734517747182,1.96,216.45,216.44,4.84582542]
["bitfinex-derivatives","SOLF0:USTF0",1734517749582,11.49781622,216.45,216.44,4.84582542]
["bitfinex-derivatives","SOLF0:USTF0",1734517749775,11.49781622,216.45,216.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734517749978,4.2703,216.45,216.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734517750383,11.49781622,216.45,216.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734517750776,4.2703,216.45,216.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734517751084,2.3106,216.43,216.36,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734517751384,1.96,216.45,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517752490,1.96,216.45,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517756987,1.96,216.45,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517761884,1.96,216.45,216.44,7.1013985]
["bitfinex-derivatives","SOLF0:USTF0",1734517765693,2.31,216.48,216.44,4.7909985]
["bitfinex-derivatives","SOLF0:USTF0",1734517765895,4.27,216.48,216.45,7.1012985]
["bitfinex-derivatives","SOLF0:USTF0",1734517766199,4.27,216.48,216.46,4.7909985]
["bitfinex-derivatives","SOLF0:USTF0",1734517766386,4.27,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517766693,11.49731622,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517767391,9.53731622,216.5,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517767591,1.96,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734517767996,1.96,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517768297,9.18751622,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517771497,11.49741622,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517772501,4.2699,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517772799,11.49741622,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517773206,4.2699,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517773401,11.49741622,216.49,216.48,4.79067249]
["bitfinex-derivatives","SOLF0:USTF0",1734517774096,2.3104,216.45,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517774298,1.96,216.44,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517774598,1.96,216.44,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517774902,7.22751622,216.43,216.42,4.79171014]
["bitfinex-derivatives","SOLF0:USTF0",1734517776502,9.53801622,216.43,216.42,4.79171014]
["bitfinex-derivatives","SOLF0:USTF0",1734517782197,9.53801622,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734517783298,9.53801622,216.43,216.41,4.79076671]
["bitfinex-derivatives","SOLF0:USTF0",1734517783509,2.3106,216.42,216.41,4.79076671]
["bitfinex-derivatives","SOLF0:USTF0",1734517783900,2.3106,216.42,216.36,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734517784103,2.3106,216.42,216.41,4.79062894]
["bitfinex-derivatives","SOLF0:USTF0",1734517784407,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517784905,2.3106,216.42,216.39,4.79067679]
["bitfinex-derivatives","SOLF0:USTF0",1734517785403,7.22751622,216.41,216.4,4.79067679]
["bitfinex-derivatives","SOLF0:USTF0",1734517787205,9.53821622,216.41,216.4,4.79067679]
["bitfinex-derivatives","SOLF0:USTF0",1734517787405,2.3107,216.41,216.4,4.79067679]
["bitfinex-derivatives","SOLF0:USTF0",1734517787603,1.96,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517787999,1.96,216.44,216.42,4.78850794]
["bitfinex-derivatives","SOLF0:USTF0",1734517788199,1.96,216.44,216.43,4.78850794]
["bitfinex-derivatives","SOLF0:USTF0",1734517788601,2.3103,216.45,216.43,4.78850794]
["bitfinex-derivatives","SOLF0:USTF0",1734517788799,1.96,216.44,216.43,4.78850794]
["bitfinex-derivatives","SOLF0:USTF0",1734517789000,1.96,216.44,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517789200,1.96,216.44,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517789201,86.71185641,216.46,216.43,4.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1734517789408,88.67185641,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517789601,88.67185641,216.46,216.43,4.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1734517789801,88.67185641,216.46,216.44,4.78865633]
["bitfinex-derivatives","SOLF0:USTF0",1734517790003,88.67185641,216.46,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517790202,88.67185641,216.46,216.4,4.78874524]
["bitfinex-derivatives","SOLF0:USTF0",1734517790411,88.67185641,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517790808,88.67185641,216.46,216.44,4.78874524]
["bitfinex-derivatives","SOLF0:USTF0",1734517791110,88.67185641,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517791311,88.67185641,216.46,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517791511,88.67185641,216.46,216.44,7.0992705]
["bitfinex-derivatives","SOLF0:USTF0",1734517791712,88.67185641,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517794310,88.67185641,216.46,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517794516,88.67185641,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517795018,1.96,216.46,216.44,4.78905117]
["bitfinex-derivatives","SOLF0:USTF0",1734517795218,1.96,216.46,216.45,4.78905117]
["bitfinex-derivatives","SOLF0:USTF0",1734517798424,1.96,216.46,216.45,7.09935117]
["bitfinex-derivatives","SOLF0:USTF0",1734517799025,1.96,216.46,216.45,4.78905117]
["bitfinex-derivatives","SOLF0:USTF0",1734517800114,11.49771622,216.46,216.45,4.78905117]
["bitfinex-derivatives","SOLF0:USTF0",1734517800515,11.49771622,216.46,216.34,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517800516,9.18751622,216.46,216.34,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517800723,2.3107,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517800926,1.96,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734517803435,1.96,216.47,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517803824,1.96,216.47,216.37,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734517804021,7.22751622,216.44,216.37,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734517804227,7.22751622,216.44,216.37,11.79191622]
["bitfinex-derivatives","SOLF0:USTF0",1734517804441,7.22751622,216.46,216.37,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734517804631,7.22751622,216.46,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517804832,1.96,216.47,216.38,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517805032,9.18751622,216.47,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517805432,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517806331,2.3103,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734517808334,9.18751622,216.47,216.37,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734517808526,9.18751622,216.47,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517808727,1.96,216.47,216.39,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517808928,1.96,216.47,216.41,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517809335,1.96,216.47,216.43,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517809729,1.96,216.47,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517811333,1.96,216.47,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517811730,1.96,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517814636,9.18751622,216.48,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734517815734,9.18751622,216.48,216.37,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734517815930,1.96,216.48,216.38,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517816128,7.22751622,216.44,216.38,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517816340,1.98,216.43,216.39,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517816530,1.98,216.43,216.4,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517816735,1.98,216.43,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734517816935,1.98,216.43,216.41,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517817137,1.98,216.43,216.42,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517818133,4.2905,216.43,216.42,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517818438,1.98,216.43,216.42,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517824234,4.2905,216.43,216.42,4.73808843]
["bitfinex-derivatives","SOLF0:USTF0",1734517824441,1.98,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517824642,1.98,216.43,216.39,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517824643,7.22751622,216.42,216.39,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517824841,7.22751622,216.42,216.4,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517825043,9.53811622,216.42,216.41,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517825542,1.98,216.43,216.41,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517825743,1.98,216.43,216.42,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517825941,1.98,216.46,216.42,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517826141,1.98,216.46,216.43,11.9685568]
["bitfinex-derivatives","SOLF0:USTF0",1734517826343,1.98,216.46,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517826544,1.98,216.46,216.45,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517827135,2.3102,216.47,216.45,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517827534,2.3102,216.47,216.46,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517830342,4.29,216.48,216.46,4.74104058]
["bitfinex-derivatives","SOLF0:USTF0",1734517830747,4.29,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517830937,4.29,216.48,216.46,4.74004391]
["bitfinex-derivatives","SOLF0:USTF0",1734517831142,4.29,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517831543,2.3101,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734517831743,2.3101,216.47,216.45,4.74042909]
["bitfinex-derivatives","SOLF0:USTF0",1734517831947,2.3101,216.47,216.46,4.74042909]
["bitfinex-derivatives","SOLF0:USTF0",1734517832538,4.29,216.48,216.46,4.74042909]
["bitfinex-derivatives","SOLF0:USTF0",1734517832739,4.29,216.48,216.47,4.74042909]
["bitfinex-derivatives","SOLF0:USTF0",1734517833145,4.29,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517833549,4.29,216.48,216.46,4.74061136]
["bitfinex-derivatives","SOLF0:USTF0",1734517834045,1.98,216.48,216.47,7.05071136]
["bitfinex-derivatives","SOLF0:USTF0",1734517834348,1.98,216.48,216.47,4.74061136]
["bitfinex-derivatives","SOLF0:USTF0",1734517834847,11.51751622,216.48,216.41,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517835045,11.51751622,216.48,216.42,4.74030025]
["bitfinex-derivatives","SOLF0:USTF0",1734517835245,11.51751622,216.48,216.43,4.74030025]
["bitfinex-derivatives","SOLF0:USTF0",1734517835445,11.51751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517835848,11.51751622,216.48,216.46,4.74030025]
["bitfinex-derivatives","SOLF0:USTF0",1734517836045,11.51751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517836750,11.51751622,216.48,216.46,4.7399492]
["bitfinex-derivatives","SOLF0:USTF0",1734517837042,11.51751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517837448,11.51751622,216.48,216.46,4.73984416]
["bitfinex-derivatives","SOLF0:USTF0",1734517837749,11.51751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517838145,11.51751622,216.48,216.46,4.73982644]
["bitfinex-derivatives","SOLF0:USTF0",1734517838343,11.51751622,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517838748,11.51751622,216.48,216.46,4.739615]
["bitfinex-derivatives","SOLF0:USTF0",1734517838949,11.51751622,216.48,216.47,4.739615]
["bitfinex-derivatives","SOLF0:USTF0",1734517841648,2.3103,216.45,216.38,8.77671622]
["bitfinex-derivatives","SOLF0:USTF0",1734517841848,2.3103,216.45,216.39,4.73940669]
["bitfinex-derivatives","SOLF0:USTF0",1734517842148,1.98,216.48,216.4,11.96692291]
["bitfinex-derivatives","SOLF0:USTF0",1734517842351,9.53761622,216.47,216.4,11.96692291]
["bitfinex-derivatives","SOLF0:USTF0",1734517842550,9.53761622,216.47,216.41,4.73940669]
["bitfinex-derivatives","SOLF0:USTF0",1734517842751,9.53761622,216.47,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734517842947,9.53761622,216.47,216.45,4.73940669]
["bitfinex-derivatives","SOLF0:USTF0",1734517843254,9.53761622,216.47,216.46,4.73940669]
["bitfinex-derivatives","SOLF0:USTF0",1734517846755,2.3103,216.45,216.38,8.77671622]
["bitfinex-derivatives","SOLF0:USTF0",1734517846956,2.3103,216.45,216.39,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517847150,2.3103,216.45,216.4,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517847348,2.3103,216.45,216.41,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517847654,2.3103,216.45,216.42,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517849650,2.3103,216.45,216.44,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517850852,2.3102,216.46,216.44,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517851056,9.53771622,216.46,216.45,4.73953134]
["bitfinex-derivatives","SOLF0:USTF0",1734517854061,2.3106,216.43,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517854254,2.0,216.42,216.41,4.74159682]
["bitfinex-derivatives","SOLF0:USTF0",1734517856956,4.3106,216.42,216.41,4.74159682]
["bitfinex-derivatives","SOLF0:USTF0",1734517858255,2.0,216.42,216.41,4.74159682]
["bitfinex-derivatives","SOLF0:USTF0",1734517858457,9.53801622,216.43,216.41,4.74159682]
["bitfinex-derivatives","SOLF0:USTF0",1734517858756,2.0,216.42,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734517858959,2.0,216.42,216.41,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517860765,2.0,216.42,216.41,7.05152601]
["bitfinex-derivatives","SOLF0:USTF0",1734517865865,2.3105,216.43,216.41,7.05152601]
["bitfinex-derivatives","SOLF0:USTF0",1734517866065,4.3105,216.43,216.42,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517867270,2.0,216.43,216.42,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517867562,2.0,216.44,216.42,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517867968,2.0,216.44,216.43,7.05132601]
["bitfinex-derivatives","SOLF0:USTF0",1734517868568,2.0,216.44,216.43,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517869565,4.3104,216.44,216.43,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517869963,2.0,216.44,216.43,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517870667,4.3104,216.44,216.43,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517878164,4.2904,216.44,216.43,4.74082601]
["bitfinex-derivatives","SOLF0:USTF0",1734517879770,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734517879970,2.3107,216.42,216.37,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734517879971,9.53821622,216.42,216.37,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734517880173,7.22751622,216.42,216.39,7.05209458]
["bitfinex-derivatives","SOLF0:USTF0",1734517880474,7.22751622,216.42,216.4,4.74119458]
["bitfinex-derivatives","SOLF0:USTF0",1734517880475,2.3107,216.41,216.4,4.74119458]
["bitfinex-derivatives","SOLF0:USTF0",1734517880673,7.22751622,216.41,216.27,6.43783856]
["bitfinex-derivatives","SOLF0:USTF0",1734517880975,7.22751622,216.35,216.29,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734517882073,7.22751622,216.35,216.29,8.80311622]
["bitfinex-derivatives","SOLF0:USTF0",1734517882669,1.98,216.36,216.29,8.80311622]
["bitfinex-derivatives","SOLF0:USTF0",1734517882978,9.20751622,216.36,216.29,8.80311622]
["bitfinex-derivatives","SOLF0:USTF0",1734517883268,11.51881622,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517883470,11.51881622,216.36,216.29,8.80311622]
["bitfinex-derivatives","SOLF0:USTF0",1734517884175,11.51881622,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517885070,4.2913,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517885576,1.98,216.36,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517887177,9.20751622,216.36,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517887371,11.51881622,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517889672,2.3116,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517890473,9.53911622,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734517890776,2.3116,216.33,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517891078,1.98,216.32,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734517891281,9.20751622,216.32,216.29,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734517891583,7.22751622,216.3,216.2,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517891882,1.98,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517892083,7.22751622,216.31,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517892084,9.20751622,216.31,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517894181,2.3118,216.31,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517894384,2.3118,216.31,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517894385,1.98,216.31,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517894577,9.20751622,216.31,216.21,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734517894782,9.20751622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517895087,1.98,216.31,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517895275,1.98,216.31,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517895678,1.98,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517895982,9.20751622,216.31,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517896287,11.51941622,216.31,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734517896483,9.20751622,216.31,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517896882,1.98,216.31,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517897085,4.2918,216.31,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517898991,2.3119,216.3,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517899689,9.53951622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517900687,1.98,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517900988,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517904690,2.3119,216.3,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517904691,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517905994,7.22751622,216.29,216.21,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734517906194,7.22751622,216.26,216.21,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734517906389,7.22751622,216.24,216.21,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734517906592,9.54011622,216.24,216.21,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734517906795,7.22751622,216.24,216.19,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734517907190,7.22751622,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517909900,7.22751622,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517912806,2.0,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517913810,4.3124,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517914404,4.3124,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517914405,9.54001622,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517916713,4.3125,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517917314,2.0,216.25,216.2,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517917610,2.0,216.25,216.17,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734517917611,1.5269,216.35,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517917912,9.22751622,216.34,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517918114,4.3115,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517918317,11.53901622,216.34,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517918915,7.22751622,216.32,216.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734517919112,7.22751622,216.32,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517919312,9.22751622,216.32,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517919709,2.3118,216.31,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517920517,2.3118,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517921621,4.3117,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517921914,7.22751622,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734517922118,2.0,216.33,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517922315,4.3117,216.33,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517922520,7.22751622,216.32,216.24,11.74771622]
["bitfinex-derivatives","SOLF0:USTF0",1734517922917,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517923218,7.22751622,216.32,216.24,8.78451622]
["bitfinex-derivatives","SOLF0:USTF0",1734517923420,9.53921622,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734517924720,7.22751622,216.32,216.24,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734517924919,7.22751622,216.29,216.24,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734517925118,9.22751622,216.29,216.24,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734517925322,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517925623,9.53961622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734517925820,7.22751622,216.26,216.17,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1734517926123,7.22751622,216.26,216.18,8.78371622]
["bitfinex-derivatives","SOLF0:USTF0",1734517927026,9.53981622,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734517927724,7.22751622,216.24,216.18,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734517928416,7.22751622,216.22,216.08,62.44514701]
["bitfinex-derivatives","SOLF0:USTF0",1734517928619,7.22751622,216.19,216.11,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734517928820,7.22751622,216.17,216.11,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734517929127,7.22751622,216.13,216.01,6.4133956]
["bitfinex-derivatives","SOLF0:USTF0",1734517929328,7.22751622,216.13,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517929626,7.22751622,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734517930621,7.22751622,216.11,216.05,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734517931528,7.22751622,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517931719,7.22751622,216.11,216.05,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734517931918,9.54141622,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734517933328,9.54141622,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734517934424,7.22751622,216.11,216.05,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517934727,9.54121622,216.13,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517934918,13.89,216.27,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517935226,9.54081622,216.17,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517935423,7.22751622,216.13,216.05,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734517935628,7.22751622,216.13,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517936933,7.22751622,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734517939629,7.22751622,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734517940728,7.22751622,216.13,216.06,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517940934,7.22751622,216.16,216.1,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517941133,13.89,216.35,216.05,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734517941134,1.507,216.26,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517941336,7.22751622,216.19,216.12,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517941931,7.22751622,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517942128,9.54081622,216.17,216.05,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734517942433,9.54081622,216.17,216.1,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517942629,9.54081622,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734517943327,2.3132,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517943532,7.22751622,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517945328,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517945526,7.22751622,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734517947326,7.22751622,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517949139,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734517949341,7.22751622,216.22,216.15,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517949540,7.22751622,216.22,216.12,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1734517949736,7.22751622,216.2,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517950236,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517950432,7.22751622,216.2,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517951441,7.22751622,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734517952037,7.22751622,216.2,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517952342,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517954646,7.22751622,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734517955546,7.22751622,216.2,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517955946,7.22751622,216.18,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517956345,7.22751622,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517956539,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517957248,9.54051622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517958052,9.54051622,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734517959049,9.54051622,216.2,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517959251,9.54051622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517960150,7.22751622,216.19,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517964749,2.313,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517967245,2.3127,216.23,216.16,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517967444,7.22751622,216.25,216.18,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517969650,2.3125,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517972148,7.22751622,216.23,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734517972853,7.22751622,216.23,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517973058,7.22751622,216.18,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517973454,7.22751622,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734517973663,7.22751622,216.2,216.13,8.75411622]
["bitfinex-derivatives","SOLF0:USTF0",1734517974355,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517976263,9.54051622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517976563,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734517979259,7.22751622,216.22,216.15,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517979653,7.22751622,216.22,216.13,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734517979854,7.22751622,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734517980465,7.22751622,216.22,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734517981962,7.22751622,216.26,216.2,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517982166,7.22751622,216.28,216.2,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517982669,7.22751622,216.3,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517983769,7.22751622,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734517985072,83.68666175,216.4,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517985073,2.3114,216.35,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517985371,7.22751622,216.36,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517985563,7.22751622,216.36,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517985765,7.22751622,216.38,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517986163,7.22751622,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517987068,9.53861622,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517987267,7.22751622,216.36,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517987567,7.22751622,216.36,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517987568,9.53881622,216.36,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734517987762,7.22751622,216.34,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517988264,9.53881622,216.36,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517988469,7.22751622,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517989868,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734517990168,7.22751622,216.37,216.3,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734517991970,7.22751622,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734517992368,82.19286175,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517992566,7.22751622,216.38,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517994568,7.22751622,216.38,216.3,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734517994873,7.22751622,216.38,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517995370,9.53831622,216.4,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517995767,9.53831622,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734517997775,9.53831622,216.4,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734517997976,9.53831622,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734517999476,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734517999680,7.22751622,216.35,216.3,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734518000080,7.22751622,216.35,216.23,5.45640277]
["bitfinex-derivatives","SOLF0:USTF0",1734518000274,9.53891622,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518001075,2.3115,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518001880,7.22751622,216.35,216.28,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518002180,7.22751622,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734518002883,7.22751622,216.31,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518003084,7.22751622,216.31,216.24,8.80651622]
["bitfinex-derivatives","SOLF0:USTF0",1734518003283,7.22751622,216.33,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518003490,2.3119,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518003678,7.22751622,216.33,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518004581,2.3119,216.3,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518005485,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518006682,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518009488,2.3118,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518012893,7.22751622,216.33,216.24,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734518013200,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734518013495,95.25168409,216.4,216.21,10.34471622]
["bitfinex-derivatives","SOLF0:USTF0",1734518013496,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518014385,2.3115,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518014996,2.3113,216.36,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518015192,2.3113,216.36,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518015793,2.3114,216.35,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518015994,2.3114,216.35,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518016896,7.22751622,216.35,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518017194,7.22751622,216.35,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518017390,9.53901622,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734518017591,7.22751622,216.35,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518020491,9.53891622,216.35,216.29,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518021295,9.53891622,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518022296,2.3115,216.34,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518023996,7.22751622,216.35,216.26,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734518024301,7.22751622,216.35,216.27,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518024502,7.22751622,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518024894,7.22751622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518025398,2.3119,216.3,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518027506,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518028300,7.22751622,216.32,216.21,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734518028505,2.3122,216.27,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734518029502,9.53971622,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734518029701,9.53971622,216.28,216.21,10.34471622]
["bitfinex-derivatives","SOLF0:USTF0",1734518030303,9.53971622,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734518035404,9.53971622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734518036899,7.22751622,216.28,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518037097,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518038904,90.62988409,216.4,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518039105,7.22751622,216.31,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518039406,7.22751622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518039407,9.53931622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518041506,2.3121,216.29,216.21,8.63754884]
["bitfinex-derivatives","SOLF0:USTF0",1734518041707,9.53961622,216.29,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518042407,9.53961622,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518042608,9.53961622,216.29,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518043408,2.3121,216.28,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518044109,2.3121,216.28,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518048234,9.53951622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518049513,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518056627,2.3124,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734518056927,7.22751622,216.25,216.17,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518057129,7.22751622,216.25,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518058529,9.54001622,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734518058826,5.56994289,216.31,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518059131,2.3121,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518061027,2.3121,216.29,216.27,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518061326,2.3121,216.29,216.28,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518069332,9.53961622,216.29,216.28,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518070130,1.6019,216.36,216.28,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518070329,7.22751622,216.36,216.29,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518070531,13.89,216.43,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518070735,13.89,216.43,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518070934,1.5545,216.44,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518071134,7.22751622,216.4,216.33,4.73898481]
["bitfinex-derivatives","SOLF0:USTF0",1734518071337,1.5545,216.44,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518071933,7.22751622,216.4,216.33,4.7437651]
["bitfinex-derivatives","SOLF0:USTF0",1734518072439,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518072640,2.311,216.39,216.36,4.7437651]
["bitfinex-derivatives","SOLF0:USTF0",1734518072832,7.22751622,216.38,216.36,4.7437651]
["bitfinex-derivatives","SOLF0:USTF0",1734518073134,2.3112,216.37,216.36,4.7437651]
["bitfinex-derivatives","SOLF0:USTF0",1734518073340,2.3112,216.37,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518073544,2.3112,216.37,216.36,4.7417221]
["bitfinex-derivatives","SOLF0:USTF0",1734518073937,2.3112,216.37,216.32,4.7417221]
["bitfinex-derivatives","SOLF0:USTF0",1734518074238,2.3112,216.37,216.33,4.7417221]
["bitfinex-derivatives","SOLF0:USTF0",1734518074438,2.3112,216.37,216.34,4.7417221]
["bitfinex-derivatives","SOLF0:USTF0",1734518074830,2.3112,216.37,216.35,4.7417221]
["bitfinex-derivatives","SOLF0:USTF0",1734518075139,9.53851622,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518075734,9.53851622,216.38,216.35,4.74064755]
["bitfinex-derivatives","SOLF0:USTF0",1734518075939,9.53851622,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518077145,7.22751622,216.36,216.29,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734518077441,7.22751622,216.33,216.3,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518077638,7.22751622,216.33,216.31,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518077945,7.22751622,216.33,216.32,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518080144,9.53891622,216.35,216.32,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518080442,2.3114,216.35,216.32,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518080647,9.53891622,216.35,216.33,4.74021539]
["bitfinex-derivatives","SOLF0:USTF0",1734518080847,9.53891622,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518081047,9.53891622,216.35,216.32,4.73912351]
["bitfinex-derivatives","SOLF0:USTF0",1734518081345,9.53891622,216.35,216.33,4.73912351]
["bitfinex-derivatives","SOLF0:USTF0",1734518081542,9.53891622,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518083045,9.53891622,216.35,216.32,4.73894525]
["bitfinex-derivatives","SOLF0:USTF0",1734518083348,9.53891622,216.35,216.33,4.73894525]
["bitfinex-derivatives","SOLF0:USTF0",1734518083549,9.53891622,216.35,216.34,4.73894525]
["bitfinex-derivatives","SOLF0:USTF0",1734518088653,9.53891622,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518089255,9.53891622,216.35,216.32,4.7386612]
["bitfinex-derivatives","SOLF0:USTF0",1734518089457,9.53891622,216.35,216.33,4.7386612]
["bitfinex-derivatives","SOLF0:USTF0",1734518089752,9.53891622,216.35,216.34,4.7386612]
["bitfinex-derivatives","SOLF0:USTF0",1734518090551,9.53891622,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518090952,9.53891622,216.35,216.32,4.73861898]
["bitfinex-derivatives","SOLF0:USTF0",1734518091149,9.53891622,216.35,216.33,4.73861898]
["bitfinex-derivatives","SOLF0:USTF0",1734518091354,9.53891622,216.35,216.34,4.73861898]
["bitfinex-derivatives","SOLF0:USTF0",1734518092452,7.22751622,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734518092658,5.64946199,216.41,216.3,4.73872953]
["bitfinex-derivatives","SOLF0:USTF0",1734518092953,7.22751622,216.35,216.31,4.73872953]
["bitfinex-derivatives","SOLF0:USTF0",1734518093155,7.22751622,216.35,216.32,4.73872953]
["bitfinex-derivatives","SOLF0:USTF0",1734518093350,7.22751622,216.35,216.33,4.73872953]
["bitfinex-derivatives","SOLF0:USTF0",1734518093548,7.22751622,216.35,216.34,4.73872953]
["bitfinex-derivatives","SOLF0:USTF0",1734518094854,7.22751622,216.35,216.34,4.73817547]
["bitfinex-derivatives","SOLF0:USTF0",1734518101560,2.3113,216.36,216.34,4.73817547]
["bitfinex-derivatives","SOLF0:USTF0",1734518101760,9.53881622,216.36,216.35,4.73817547]
["bitfinex-derivatives","SOLF0:USTF0",1734518102465,7.22751622,216.36,216.35,4.73817547]
["bitfinex-derivatives","SOLF0:USTF0",1734518103870,7.22751622,216.36,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518104067,9.53881622,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734518104269,7.22751622,216.34,216.33,4.73683095]
["bitfinex-derivatives","SOLF0:USTF0",1734518104577,9.53901622,216.34,216.33,4.73683095]
["bitfinex-derivatives","SOLF0:USTF0",1734518110773,7.22751622,216.34,216.22,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734518110969,9.53971622,216.27,216.22,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734518111176,7.22751622,216.27,216.22,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734518111378,7.22751622,216.27,216.22,7.22036744]
["bitfinex-derivatives","SOLF0:USTF0",1734518111576,7.22751622,216.29,216.24,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518111873,7.22751622,216.33,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518112281,9.53921622,216.33,216.26,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518112476,9.53921622,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734518112871,2.3117,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734518114872,5.47274356,216.4,216.3,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518115075,7.22751622,216.37,216.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734518115275,7.22751622,216.37,216.32,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518115481,9.53871622,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518115673,7.22751622,216.37,216.31,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734518115872,5.47274356,216.4,216.31,10.36391622]
["bitfinex-derivatives","SOLF0:USTF0",1734518116185,7.22751622,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518116779,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518117273,9.53871622,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518118977,7.22751622,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518119178,2.3113,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518120273,7.22751622,216.35,216.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734518120471,7.22751622,216.33,216.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734518121577,2.3117,216.32,216.31,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734518121777,2.3117,216.32,216.27,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734518121778,7.22751622,216.33,216.27,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734518121975,7.22751622,216.31,216.27,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734518122185,7.22751622,216.29,216.24,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734518122374,7.22751622,216.26,216.24,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734518123080,9.53991622,216.26,216.25,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518123475,14.4743,216.39,216.25,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518123672,2.3122,216.27,216.25,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518123879,0.5843,216.39,216.26,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518124184,9.53951622,216.3,216.27,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518124378,59.87986171,216.35,216.27,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518124582,7.22751622,216.32,216.28,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518124780,7.22751622,216.32,216.24,8.69331622]
["bitfinex-derivatives","SOLF0:USTF0",1734518124781,2.3119,216.31,216.29,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518124980,2.3119,216.31,216.3,4.81617753]
["bitfinex-derivatives","SOLF0:USTF0",1734518126086,7.22751622,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518126285,2.3119,216.3,216.28,4.8121543]
["bitfinex-derivatives","SOLF0:USTF0",1734518126582,59.87986171,216.35,216.29,4.8121543]
["bitfinex-derivatives","SOLF0:USTF0",1734518126783,7.22751622,216.31,216.24,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734518127085,7.22751622,216.29,216.25,4.81195574]
["bitfinex-derivatives","SOLF0:USTF0",1734518127283,7.22751622,216.27,216.26,4.81195574]
["bitfinex-derivatives","SOLF0:USTF0",1734518127881,9.53971622,216.27,216.26,4.81195574]
["bitfinex-derivatives","SOLF0:USTF0",1734518132592,2.3128,216.22,216.1,6.43397018]
["bitfinex-derivatives","SOLF0:USTF0",1734518132791,7.22751622,216.2,216.14,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734518133493,7.22751622,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734518134594,9.54051622,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734518136193,7.22751622,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734518136686,9.54051622,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734518136889,7.22751622,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734518141296,7.22751622,216.18,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734518141490,7.22751622,216.2,216.14,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734518142185,7.22751622,216.18,216.14,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734518142494,7.22751622,216.18,216.14,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734518142887,2.3133,216.17,216.03,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734518143086,7.22751622,216.16,216.08,5.60067558]
["bitfinex-derivatives","SOLF0:USTF0",1734518143291,7.22751622,216.16,216.09,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518143795,9.54091622,216.16,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734518144394,2.3135,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734518144696,7.22751622,216.16,216.12,4.72849553]
["bitfinex-derivatives","SOLF0:USTF0",1734518144898,1.5773,216.24,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518145098,7.22751622,216.16,216.09,4.72858648]
["bitfinex-derivatives","SOLF0:USTF0",1734518145398,7.22751622,216.16,216.1,4.72858648]
["bitfinex-derivatives","SOLF0:USTF0",1734518145590,7.22751622,216.16,216.11,7.04238648]
["bitfinex-derivatives","SOLF0:USTF0",1734518145591,9.54101622,216.16,216.11,7.04238648]
["bitfinex-derivatives","SOLF0:USTF0",1734518145990,9.54101622,216.16,216.12,4.72858648]
["bitfinex-derivatives","SOLF0:USTF0",1734518146191,7.22751622,216.14,216.12,4.72858648]
["bitfinex-derivatives","SOLF0:USTF0",1734518146392,7.22751622,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734518147597,2.3132,216.19,216.08,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518147793,5.49709585,216.25,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518147998,7.22751622,216.21,216.14,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518148195,7.22751622,216.21,216.15,6.31145164]
["bitfinex-derivatives","SOLF0:USTF0",1734518148393,7.22751622,216.21,216.15,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734518148694,7.22751622,216.21,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734518149202,7.22751622,216.21,216.15,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734518149701,7.22751622,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734518149897,7.22751622,216.21,216.16,4.72491405]
["bitfinex-derivatives","SOLF0:USTF0",1734518150198,7.22751622,216.21,216.15,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734518150398,7.22751622,216.21,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734518152005,7.22751622,216.21,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734518154305,7.22751622,216.21,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734518154306,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734518154507,5.49709585,216.25,216.11,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518154702,7.22751622,216.19,216.12,4.72651672]
["bitfinex-derivatives","SOLF0:USTF0",1734518154903,7.22751622,216.19,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734518155103,5.49709585,216.25,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518155301,7.22751622,216.2,216.13,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518155502,7.22751622,216.2,216.14,4.72676048]
["bitfinex-derivatives","SOLF0:USTF0",1734518155904,7.22751622,216.2,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734518157804,2.0748,216.3,216.15,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518158003,2.0748,216.3,216.07,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734518158004,1.4884,216.3,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518158211,59.89306903,216.31,216.19,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518158409,7.22751622,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734518159510,7.22751622,216.26,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734518159710,7.22751622,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734518159907,7.22751622,216.24,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518160210,7.22751622,216.24,216.21,4.72834965]
["bitfinex-derivatives","SOLF0:USTF0",1734518160411,7.22751622,216.24,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518160807,7.22751622,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734518161008,7.22751622,216.26,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518161410,7.22751622,216.26,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734518162110,7.22751622,216.26,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518162308,7.22751622,216.26,216.21,4.73211555]
["bitfinex-derivatives","SOLF0:USTF0",1734518162610,7.22751622,216.26,216.22,4.73211555]
["bitfinex-derivatives","SOLF0:USTF0",1734518162813,7.22751622,216.26,216.23,4.73211555]
["bitfinex-derivatives","SOLF0:USTF0",1734518163005,1.602,216.36,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518163204,7.22751622,216.29,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518163405,7.22751622,216.33,216.25,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518163606,7.22751622,216.33,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734518163806,7.22751622,216.33,216.26,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734518164007,7.22751622,216.28,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518164206,7.22751622,216.26,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518164515,7.22751622,216.26,216.25,7.04772513]
["bitfinex-derivatives","SOLF0:USTF0",1734518166413,7.22751622,216.26,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518167310,7.22751622,216.26,216.25,7.05263412]
["bitfinex-derivatives","SOLF0:USTF0",1734518167815,7.22751622,216.26,216.25,4.74033412]
["bitfinex-derivatives","SOLF0:USTF0",1734518168215,7.22751622,216.26,216.2,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518168415,19.37310585,216.37,216.21,7.05323364]
["bitfinex-derivatives","SOLF0:USTF0",1734518168416,7.22751622,216.24,216.21,7.05323364]
["bitfinex-derivatives","SOLF0:USTF0",1734518168617,7.22751622,216.24,216.22,4.74043364]
["bitfinex-derivatives","SOLF0:USTF0",1734518168820,7.22751622,216.24,216.23,4.74043364]
["bitfinex-derivatives","SOLF0:USTF0",1734518169112,9.54011622,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734518169313,7.22751622,216.22,216.2,4.74096318]
["bitfinex-derivatives","SOLF0:USTF0",1734518169712,7.22751622,216.22,216.21,4.74096318]
["bitfinex-derivatives","SOLF0:USTF0",1734518172620,2.3126,216.24,216.21,4.74096318]
["bitfinex-derivatives","SOLF0:USTF0",1734518172822,2.3122,216.28,216.22,7.05366318]
["bitfinex-derivatives","SOLF0:USTF0",1734518173115,7.22751622,216.25,216.23,4.74096318]
["bitfinex-derivatives","SOLF0:USTF0",1734518173321,7.22751622,216.25,216.24,4.74096318]
["bitfinex-derivatives","SOLF0:USTF0",1734518173722,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518174316,7.22751622,216.29,216.27,4.74333525]
["bitfinex-derivatives","SOLF0:USTF0",1734518174516,7.22751622,216.29,216.28,4.74333525]
["bitfinex-derivatives","SOLF0:USTF0",1734518175722,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518175921,7.22751622,216.29,216.27,4.74191513]
["bitfinex-derivatives","SOLF0:USTF0",1734518176220,7.22751622,216.29,216.28,4.74191513]
["bitfinex-derivatives","SOLF0:USTF0",1734518176617,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518177124,7.22751622,216.29,216.27,4.74133383]
["bitfinex-derivatives","SOLF0:USTF0",1734518177319,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518177724,7.22751622,216.29,216.27,4.74091424]
["bitfinex-derivatives","SOLF0:USTF0",1734518177920,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518178323,7.22751622,216.29,216.27,4.74032296]
["bitfinex-derivatives","SOLF0:USTF0",1734518178527,7.22751622,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734518178821,1.5186,216.34,216.19,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734518178822,7.22751622,216.27,216.19,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734518179124,7.22751622,216.24,216.2,7.0537373]
["bitfinex-derivatives","SOLF0:USTF0",1734518179327,7.22751622,216.24,216.21,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518179515,7.22751622,216.24,216.22,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518179720,7.22751622,216.24,216.23,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518181629,9.54001622,216.24,216.23,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518183226,5.58463984,216.32,216.23,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518183426,7.22751622,216.29,216.23,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518183728,7.22751622,216.29,216.24,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518184125,7.22751622,216.29,216.25,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518184324,7.22751622,216.29,216.26,4.7408373]
["bitfinex-derivatives","SOLF0:USTF0",1734518184527,7.22751622,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518184528,9.53951622,216.29,216.22,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518184723,9.53951622,216.29,216.23,4.74100799]
["bitfinex-derivatives","SOLF0:USTF0",1734518185026,9.53951622,216.29,216.24,4.74100799]
["bitfinex-derivatives","SOLF0:USTF0",1734518185227,56.39360602,216.35,216.25,4.74100799]
["bitfinex-derivatives","SOLF0:USTF0",1734518185521,56.39360602,216.35,216.26,4.74100799]
["bitfinex-derivatives","SOLF0:USTF0",1734518185522,7.22751622,216.31,216.26,4.74100799]
["bitfinex-derivatives","SOLF0:USTF0",1734518185723,7.22751622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518187527,5.639981,216.33,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518187528,7.22751622,216.29,216.21,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518187728,7.22751622,216.29,216.22,4.74028129]
["bitfinex-derivatives","SOLF0:USTF0",1734518188028,5.639981,216.33,216.23,11.96779751]
["bitfinex-derivatives","SOLF0:USTF0",1734518188229,7.22751622,216.3,216.24,4.74028129]
["bitfinex-derivatives","SOLF0:USTF0",1734518188527,9.53941622,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518188925,2.3119,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518189124,9.53941622,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734518189831,2.3118,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734518190122,7.22751622,216.31,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734518190327,7.22751622,216.31,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518190722,7.22751622,216.31,216.24,4.7422605]
["bitfinex-derivatives","SOLF0:USTF0",1734518190920,7.22751622,216.31,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734518193123,7.22751622,216.31,216.23,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518193520,1.523,216.37,216.24,6.25145605]
["bitfinex-derivatives","SOLF0:USTF0",1734518193725,7.22751622,216.34,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518193920,2.3114,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518194126,9.53891622,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518195330,7.22751622,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734518195631,56.3802796,216.42,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734518195829,56.3802796,216.42,216.31,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518196128,7.22751622,216.4,216.32,4.743857]
["bitfinex-derivatives","SOLF0:USTF0",1734518196326,7.22751622,216.4,216.33,4.743857]
["bitfinex-derivatives","SOLF0:USTF0",1734518196524,7.22751622,216.4,216.33,11.97137322]
["bitfinex-derivatives","SOLF0:USTF0",1734518196830,7.22751622,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734518198230,7.22751622,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518198729,7.22751622,216.38,216.36,4.7372864]
["bitfinex-derivatives","SOLF0:USTF0",1734518199028,7.22751622,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518199434,7.22751622,216.38,216.36,4.73581398]
["bitfinex-derivatives","SOLF0:USTF0",1734518199733,7.22751622,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518200430,7.22751622,216.38,216.36,4.73617432]
["bitfinex-derivatives","SOLF0:USTF0",1734518200730,7.22751622,216.38,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518200935,7.22751622,216.36,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518201127,7.22751622,216.36,216.35,7.04651397]
["bitfinex-derivatives","SOLF0:USTF0",1734518201433,7.22751622,216.36,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734518201827,7.22751622,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734518202938,56.3802796,216.42,216.34,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518203235,7.22751622,216.41,216.35,4.7344075]
["bitfinex-derivatives","SOLF0:USTF0",1734518203537,7.22751622,216.41,216.36,4.7344075]
["bitfinex-derivatives","SOLF0:USTF0",1734518203832,7.22751622,216.41,216.37,4.7344075]
["bitfinex-derivatives","SOLF0:USTF0",1734518204038,6.93940428,216.5,216.36,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518204335,5.41710428,216.5,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518204635,7.22751622,216.48,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734518204937,7.22751622,216.48,216.4,7.22751622]
["bitfinex-derivatives","SOLF0:USTF0",1734518205135,7.22751622,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734518205729,7.22751622,216.46,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734518205934,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518208240,11.28029538,216.49,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734518209040,11.28029538,216.49,216.37,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734518209243,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734518209437,2.3103,216.46,216.37,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734518209639,2.3103,216.46,216.38,4.71715703]
["bitfinex-derivatives","SOLF0:USTF0",1734518209843,11.28029538,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518209844,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518213746,11.28029538,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518214148,11.28029538,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518214446,2.3102,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518214840,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518215843,11.28029538,216.49,216.37,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734518216541,11.28029538,216.49,216.39,5.45746137]
["bitfinex-derivatives","SOLF0:USTF0",1734518216745,13.59019538,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734518218944,13.59019538,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518218945,2.3101,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518220250,11.28029538,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518220550,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518221142,2.3103,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518221548,2.3103,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734518222352,2.3103,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518225851,2.3105,216.44,216.37,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734518226754,2.3105,216.43,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734518227556,7.22062845,216.45,216.37,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734518228457,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734518230452,9.53112845,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734518230758,5.45226691,216.51,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734518230759,7.22062845,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734518231256,7.22062845,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734518231657,1.5119,216.49,216.35,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734518231852,7.22062845,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734518232160,7.22062845,216.45,216.38,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518232957,2.3103,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518233156,9.53092845,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734518233356,9.53092845,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734518233659,9.53092845,216.46,216.38,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518233960,9.53092845,216.46,216.39,4.74124894]
["bitfinex-derivatives","SOLF0:USTF0",1734518234161,9.53092845,216.46,216.4,4.74124894]
["bitfinex-derivatives","SOLF0:USTF0",1734518234459,9.53092845,216.46,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734518243071,7.22062845,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734518243278,7.22062845,216.48,216.41,4.76047197]
["bitfinex-derivatives","SOLF0:USTF0",1734518243467,7.22062845,216.48,216.42,4.76047197]
["bitfinex-derivatives","SOLF0:USTF0",1734518243968,7.22062845,216.48,216.43,4.76047197]
["bitfinex-derivatives","SOLF0:USTF0",1734518244175,61.9418414,216.51,216.44,4.76047197]
["bitfinex-derivatives","SOLF0:USTF0",1734518244372,7.22062845,216.49,216.45,4.76047197]
["bitfinex-derivatives","SOLF0:USTF0",1734518244572,7.22062845,216.49,216.4,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518244772,7.22062845,216.49,216.41,4.76127039]
["bitfinex-derivatives","SOLF0:USTF0",1734518244973,7.22062845,216.49,216.42,4.76127039]
["bitfinex-derivatives","SOLF0:USTF0",1734518245178,7.22062845,216.49,216.43,4.76127039]
["bitfinex-derivatives","SOLF0:USTF0",1734518245478,7.22062845,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734518245978,61.9418414,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734518245979,56.35319143,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734518246376,7.22062845,216.57,216.48,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518246571,7.22062845,216.57,216.49,4.76121334]
["bitfinex-derivatives","SOLF0:USTF0",1734518246871,7.22062845,216.57,216.5,4.76121334]
["bitfinex-derivatives","SOLF0:USTF0",1734518247275,7.22062845,216.57,216.51,4.76121334]
["bitfinex-derivatives","SOLF0:USTF0",1734518247577,7.22062845,216.59,216.52,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518247774,5.67053093,216.62,216.54,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518247976,7.22062845,216.61,216.54,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518248177,7.22062845,216.61,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734518254878,7.22062845,216.61,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734518255274,7.22062845,216.61,216.54,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518255275,7.22062845,216.64,216.56,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518255475,7.22062845,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734518257282,9.52892845,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734518259278,7.22062845,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734518259478,7.22062845,216.62,216.56,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518259988,7.22062845,216.62,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734518260482,9.52892845,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734518261386,13.88,216.79,216.62,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518261588,7.22062845,216.72,216.65,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518261984,1.5552,216.77,216.65,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518262189,7.22062845,216.73,216.67,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518262992,7.22062845,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734518263188,7.22062845,216.73,216.67,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518263391,1.5552,216.77,216.67,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518263595,7.22062845,216.75,216.67,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518264090,9.52772845,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734518264691,9.52772845,216.75,216.67,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518265387,9.52772845,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734518265892,9.52772845,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734518266484,2.3068,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734518266785,7.22062845,216.79,216.73,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518266992,1.5934,216.85,216.73,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518267185,95.28864064,216.8,216.73,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518267393,7.22062845,216.82,216.75,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518267889,7.22062845,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518268692,1.5934,216.91,216.75,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518268891,1.5934,216.91,216.64,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734518268892,7.22062845,216.84,216.77,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518269093,12.8625929,216.86,216.79,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518269693,7.22062845,216.86,216.79,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518270394,9.52662845,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518273500,7.22062845,216.83,216.7,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734518273694,7.22062845,216.83,216.75,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518273889,7.22062845,216.81,216.7,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734518274090,2.3066,216.8,216.73,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518274395,5.48333553,216.87,216.77,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518274396,7.22062845,216.84,216.77,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518274998,5.48333553,216.87,216.79,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518275196,7.22062845,216.86,216.79,7.22062845]
["bitfinex-derivatives","SOLF0:USTF0",1734518275394,9.52652845,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518278002,2.3059,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518279304,1.5934,216.91,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518279502,11.2391615,216.9,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518279902,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518280505,2.3059,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518281402,11.2391615,216.87,216.7,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734518281606,11.2391615,216.87,216.71,11.2391615]
["bitfinex-derivatives","SOLF0:USTF0",1734518283210,1.5934,216.91,216.8,11.2391615]
["bitfinex-derivatives","SOLF0:USTF0",1734518283704,2.3056,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734518284010,1.5934,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734518284304,11.2391615,216.94,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518285304,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518285505,5.65342123,216.92,216.8,11.2391615]
["bitfinex-derivatives","SOLF0:USTF0",1734518285710,5.65342123,216.92,216.83,11.2391615]
["bitfinex-derivatives","SOLF0:USTF0",1734518286708,2.3055,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518286909,5.65342123,216.92,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518287909,2.3056,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518290804,2.3056,216.9,216.78,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734518290805,2.3064,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518291114,11.2391615,216.88,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518291708,11.2391615,216.88,216.74,11.2391615]
["bitfinex-derivatives","SOLF0:USTF0",1734518292011,11.2391615,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734518292604,2.3063,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734518293312,11.2391615,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734518293513,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518294511,2.3064,216.82,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734518295417,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518295615,2.3065,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518296616,11.2391615,216.88,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518296814,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518297216,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518297707,11.2391615,216.85,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518298419,2.3066,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518301219,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518301810,7.19672994,216.82,216.65,6.40541131]
["bitfinex-derivatives","SOLF0:USTF0",1734518302014,15.3244,216.89,216.71,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518302015,2.307,216.76,216.71,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518302215,7.19672994,216.78,216.71,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518302520,9.50362994,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734518303215,9.50362994,216.78,216.71,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518303412,15.3244,216.89,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734518303616,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734518304014,15.3244,216.89,216.73,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518304219,7.19672994,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518305421,2.3065,216.81,216.78,4.73171956]
["bitfinex-derivatives","SOLF0:USTF0",1734518305819,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518306222,2.3065,216.81,216.78,4.73171955]
["bitfinex-derivatives","SOLF0:USTF0",1734518306415,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518306914,2.3065,216.81,216.78,4.73714616]
["bitfinex-derivatives","SOLF0:USTF0",1734518307220,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518307616,9.50322994,216.81,216.78,4.73964111]
["bitfinex-derivatives","SOLF0:USTF0",1734518307820,7.19672994,216.81,216.79,4.73964111]
["bitfinex-derivatives","SOLF0:USTF0",1734518308022,2.3067,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518308417,2.3067,216.8,216.77,4.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1734518308621,2.3067,216.8,216.78,4.73977604]
["bitfinex-derivatives","SOLF0:USTF0",1734518308919,2.3067,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518309323,2.3067,216.8,216.77,4.74340295]
["bitfinex-derivatives","SOLF0:USTF0",1734518309623,2.3067,216.8,216.78,4.74340295]
["bitfinex-derivatives","SOLF0:USTF0",1734518309818,2.3067,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518310012,9.50342994,216.8,216.77,4.74378602]
["bitfinex-derivatives","SOLF0:USTF0",1734518310219,9.50342994,216.8,216.78,4.74378602]
["bitfinex-derivatives","SOLF0:USTF0",1734518310419,9.50342994,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518310621,9.50342994,216.8,216.77,4.74585747]
["bitfinex-derivatives","SOLF0:USTF0",1734518310821,9.50342994,216.8,216.78,4.74585747]
["bitfinex-derivatives","SOLF0:USTF0",1734518311121,9.50342994,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518311517,9.50342994,216.8,216.77,4.74841558]
["bitfinex-derivatives","SOLF0:USTF0",1734518311716,9.50342994,216.8,216.78,4.74841558]
["bitfinex-derivatives","SOLF0:USTF0",1734518311914,9.50342994,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518312117,9.50342994,216.8,216.77,4.74835088]
["bitfinex-derivatives","SOLF0:USTF0",1734518312420,9.50342994,216.8,216.78,4.74835088]
["bitfinex-derivatives","SOLF0:USTF0",1734518312621,2.3067,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518312917,2.3067,216.8,216.77,4.74916273]
["bitfinex-derivatives","SOLF0:USTF0",1734518313117,2.3067,216.8,216.78,4.74916273]
["bitfinex-derivatives","SOLF0:USTF0",1734518313419,2.3067,216.8,216.79,4.74916273]
["bitfinex-derivatives","SOLF0:USTF0",1734518313622,2.3067,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518313816,2.3067,216.8,216.77,4.74930116]
["bitfinex-derivatives","SOLF0:USTF0",1734518314013,2.3067,216.8,216.78,4.74930116]
["bitfinex-derivatives","SOLF0:USTF0",1734518314219,4.6099,216.96,216.78,4.74930116]
["bitfinex-derivatives","SOLF0:USTF0",1734518314422,13.88,217.04,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518314423,6.23764656,216.95,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518314618,12.85015117,216.92,216.85,4.74823452]
["bitfinex-derivatives","SOLF0:USTF0",1734518314824,2.3055,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518315320,7.19672994,216.9,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518315520,2.3056,216.89,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518315723,7.19672994,216.86,216.85,4.74737027]
["bitfinex-derivatives","SOLF0:USTF0",1734518315921,9.50272994,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734518316815,1.4938,216.97,216.78,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518317021,1.4938,216.97,216.74,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734518317022,9.50202994,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518317419,7.19672994,216.88,216.74,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734518317725,7.19672994,216.86,216.75,4.74684229]
["bitfinex-derivatives","SOLF0:USTF0",1734518318020,9.50272994,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518318224,9.50272994,216.86,216.81,4.74684229]
["bitfinex-derivatives","SOLF0:USTF0",1734518318425,9.50272994,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518318825,9.50272994,216.86,216.81,4.74737168]
["bitfinex-derivatives","SOLF0:USTF0",1734518319120,9.50272994,216.86,216.74,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734518319121,13.88,217.03,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518319325,7.19672994,216.94,216.87,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518319722,2.3052,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734518322535,2.3052,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734518322735,328.22094811,217.11,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518322933,15.96943206,217.1,216.97,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518323229,7.19672994,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734518323629,7.19672994,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518324234,140.68694057,217.11,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518324235,9.50052994,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518324634,15.08305443,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518325338,9.50052994,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518325630,2.3038,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518325831,7.19672994,217.07,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518327032,2.3038,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518327939,3.1362,217.11,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518328139,7.19672994,217.07,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518328936,2.3038,217.07,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518329144,2.3038,217.07,216.99,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518329145,7.19672994,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518329336,2.3042,217.03,216.85,5.49231417]
["bitfinex-derivatives","SOLF0:USTF0",1734518329636,7.19672994,217.03,216.97,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518329836,7.19672994,217.03,216.86,4.71906304]
["bitfinex-derivatives","SOLF0:USTF0",1734518329837,2.3044,217.01,216.85,5.49231417]
["bitfinex-derivatives","SOLF0:USTF0",1734518330036,2.3044,217.01,216.95,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518330747,2.3045,217.0,216.95,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518332041,2.3045,217.0,216.95,9.50162994]
["bitfinex-derivatives","SOLF0:USTF0",1734518332343,7.19672994,216.97,216.9,9.50222994]
["bitfinex-derivatives","SOLF0:USTF0",1734518332544,7.19672994,216.97,216.9,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518333139,1.4738,217.01,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518333140,7.19672994,216.99,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518333642,2.3049,216.96,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518337244,2.3049,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734518339447,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734518340441,1.4738,217.01,216.9,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518340645,7.19672994,217.0,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518340842,1.4738,217.01,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518341243,7.19672994,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518341448,2.3048,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518342153,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734518342452,7.19672994,216.95,216.88,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518343045,2.3053,216.93,216.88,9.50242994]
["bitfinex-derivatives","SOLF0:USTF0",1734518343752,2.3053,216.92,216.88,9.50242994]
["bitfinex-derivatives","SOLF0:USTF0",1734518343953,7.19672994,216.95,216.83,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734518344156,7.19672994,216.93,216.85,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518344755,7.19672994,216.89,216.83,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734518345849,2.3059,216.87,216.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734518346452,2.3059,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518346652,2.3059,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518347450,7.19672994,216.88,216.78,5.4410363]
["bitfinex-derivatives","SOLF0:USTF0",1734518347651,2.3062,216.84,216.79,13.50286385]
["bitfinex-derivatives","SOLF0:USTF0",1734518347858,2.3062,216.84,216.79,8.78292994]
["bitfinex-derivatives","SOLF0:USTF0",1734518348049,2.3062,216.84,216.81,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518348457,2.3062,216.84,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518348857,7.19672994,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518349058,2.306,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518350655,7.19672994,216.86,216.79,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734518350861,7.19672994,216.82,216.7,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734518351057,7.19672994,216.82,216.75,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518351257,7.19672994,216.82,216.76,4.72408554]
["bitfinex-derivatives","SOLF0:USTF0",1734518351460,2.3066,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518351657,2.3066,216.81,216.75,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518351961,2.3066,216.81,216.77,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518352863,2.3066,216.81,216.77,9.50352994]
["bitfinex-derivatives","SOLF0:USTF0",1734518353459,2.3066,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518354464,2.3066,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734518356061,19.34430312,216.92,216.76,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518356062,5.46430312,216.92,216.76,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518356364,2.3061,216.84,216.78,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518356965,2.3061,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518359365,5.46430312,216.92,216.81,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518359569,7.19672994,216.9,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518361172,2.02,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518361473,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518362769,2.306,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734518364571,2.04,216.85,216.82,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734518364867,2.04,216.85,216.78,8.66062994]
["bitfinex-derivatives","SOLF0:USTF0",1734518365072,2.04,216.85,216.78,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734518365372,2.3064,216.82,216.78,10.96732994]
["bitfinex-derivatives","SOLF0:USTF0",1734518365581,2.04,216.81,216.78,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734518367275,4.3465,216.81,216.78,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734518370178,2.04,216.81,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518370672,2.3068,216.78,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518370875,2.3068,216.78,216.76,4.72891306]
["bitfinex-derivatives","SOLF0:USTF0",1734518371070,2.3068,216.78,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518371378,2.04,216.81,216.75,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734518371379,2.3067,216.79,216.75,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734518371567,2.3067,216.79,216.76,4.7300834]
["bitfinex-derivatives","SOLF0:USTF0",1734518371767,2.3067,216.79,216.75,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734518372380,2.3067,216.79,216.76,4.73175376]
["bitfinex-derivatives","SOLF0:USTF0",1734518372677,2.3067,216.79,216.75,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734518373176,2.04,216.81,216.76,4.731542]
["bitfinex-derivatives","SOLF0:USTF0",1734518373379,2.3069,216.78,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518373574,2.04,216.77,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518374073,4.3469,216.77,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518379376,2.04,216.77,216.75,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734518379580,2.04,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734518380875,7.19672994,216.82,216.75,8.73102994]
["bitfinex-derivatives","SOLF0:USTF0",1734518381079,2.04,216.81,216.77,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518381279,7.19672994,216.85,216.77,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518381477,2.04,216.84,216.79,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518381981,4.3462,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734518383480,2.04,216.84,216.78,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734518383978,2.04,216.84,216.78,8.78022994]
["bitfinex-derivatives","SOLF0:USTF0",1734518384276,4.3462,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734518385978,2.04,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518386973,2.3064,216.82,216.78,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734518387273,2.3064,216.82,216.79,4.74744758]
["bitfinex-derivatives","SOLF0:USTF0",1734518387480,2.3066,216.8,216.79,4.74744758]
["bitfinex-derivatives","SOLF0:USTF0",1734518387675,2.3066,216.8,216.75,8.73102994]
["bitfinex-derivatives","SOLF0:USTF0",1734518387874,4.3466,216.8,216.75,8.73102994]
["bitfinex-derivatives","SOLF0:USTF0",1734518388072,4.3466,216.8,216.76,4.81489898]
["bitfinex-derivatives","SOLF0:USTF0",1734518388276,4.3466,216.8,216.77,4.81489898]
["bitfinex-derivatives","SOLF0:USTF0",1734518388478,2.3067,216.79,216.78,4.81489898]
["bitfinex-derivatives","SOLF0:USTF0",1734518396193,2.3067,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734518396396,2.04,216.8,216.78,7.12699604]
["bitfinex-derivatives","SOLF0:USTF0",1734518396589,2.04,216.8,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734518396790,2.04,216.8,216.79,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518403903,2.04,216.8,216.79,7.12699604]
["bitfinex-derivatives","SOLF0:USTF0",1734518406804,2.04,216.8,216.79,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518406805,4.3466,216.8,216.79,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518407998,2.04,216.8,216.79,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518408902,2.02,216.82,216.79,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518409204,2.02,216.84,216.8,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518409407,9.21672994,216.85,216.8,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518409608,9.21672994,216.85,216.81,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518409908,2.02,216.85,216.82,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518410098,5.46430312,216.92,216.82,12.01702598]
["bitfinex-derivatives","SOLF0:USTF0",1734518410099,7.19672994,216.9,216.82,12.01702598]
["bitfinex-derivatives","SOLF0:USTF0",1734518410303,2.02,216.88,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518410504,2.02,216.88,216.84,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518410704,2.02,216.88,216.87,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518411404,2.02,216.88,216.87,7.12609604]
["bitfinex-derivatives","SOLF0:USTF0",1734518411707,4.3256,216.9,216.87,7.12609604]
["bitfinex-derivatives","SOLF0:USTF0",1734518412007,2.3054,216.92,216.88,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518412210,2.02,216.91,216.89,4.82029604]
["bitfinex-derivatives","SOLF0:USTF0",1734518412405,2.02,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518412710,4.3254,216.91,216.88,4.81885608]
["bitfinex-derivatives","SOLF0:USTF0",1734518413209,4.3254,216.91,216.89,4.81885608]
["bitfinex-derivatives","SOLF0:USTF0",1734518413514,4.3254,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518413806,4.3254,216.91,216.88,4.81704242]
["bitfinex-derivatives","SOLF0:USTF0",1734518414011,4.3254,216.91,216.89,4.81704242]
["bitfinex-derivatives","SOLF0:USTF0",1734518414405,4.3254,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518414609,4.3254,216.91,216.88,4.81545167]
["bitfinex-derivatives","SOLF0:USTF0",1734518414808,4.3254,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518415210,4.3254,216.91,216.88,4.81544067]
["bitfinex-derivatives","SOLF0:USTF0",1734518415507,4.3254,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734518415901,2.3058,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734518416108,2.3058,216.87,216.83,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734518416109,4.3258,216.87,216.85,4.81437888]
["bitfinex-derivatives","SOLF0:USTF0",1734518416510,4.3258,216.87,216.86,4.81437888]
["bitfinex-derivatives","SOLF0:USTF0",1734518417514,2.02,216.87,216.86,4.81437888]
["bitfinex-derivatives","SOLF0:USTF0",1734518419913,2.02,216.89,216.86,4.81437888]
["bitfinex-derivatives","SOLF0:USTF0",1734518420120,2.02,216.92,216.87,12.01110882]
["bitfinex-derivatives","SOLF0:USTF0",1734518420320,2.02,216.92,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734518422018,2.02,216.92,216.87,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518422320,2.02,216.96,216.89,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518422815,2.02,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518423217,2.3048,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518423521,2.02,216.97,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518423719,2.02,216.97,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518424720,2.02,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518425119,9.50132994,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518425315,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518425521,2.0,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518425813,2.0,217.02,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518426421,2.0,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734518427520,9.50082994,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734518427725,4.3041,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734518428319,4.3041,217.03,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518428520,4.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734518440029,4.3041,217.03,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518440533,4.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734518442624,7.19672994,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518442826,2.0,217.03,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518443029,2.0,217.03,216.98,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518443235,2.0,217.03,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734518443437,2.0,217.03,216.98,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518443729,2.0,217.06,216.98,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518443928,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518444124,2.3039,217.05,216.98,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518444125,2.0,217.06,216.98,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518444326,2.0,217.06,217.0,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518444635,2.0,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734518445529,9.50072994,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734518447137,7.19672994,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734518447336,2.304,217.04,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734518448232,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734518448433,2.3042,217.03,216.97,8.74602994]
["bitfinex-derivatives","SOLF0:USTF0",1734518449439,2.3042,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518450840,4.3039,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518451837,2.3039,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518452037,4.3039,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518452742,4.3039,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518452743,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734518455339,2.3045,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518460538,1.98,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518460743,2.3046,216.99,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518461742,2.3045,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518464049,2.3045,217.0,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518464644,2.3045,217.0,216.97,7.11705461]
["bitfinex-derivatives","SOLF0:USTF0",1734518464946,2.3045,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518465147,2.3045,217.0,216.96,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518465449,2.3045,217.0,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734518467148,2.3045,217.0,216.99,4.81781978]
["bitfinex-derivatives","SOLF0:USTF0",1734518470047,1.98,217.01,216.99,7.12231978]
["bitfinex-derivatives","SOLF0:USTF0",1734518470249,1.98,217.01,217.0,4.81781978]
["bitfinex-derivatives","SOLF0:USTF0",1734518471156,1.98,217.01,217.0,7.12221978]
["bitfinex-derivatives","SOLF0:USTF0",1734518475258,2.3042,217.03,217.0,7.12221978]
["bitfinex-derivatives","SOLF0:USTF0",1734518475651,2.3042,217.02,217.01,4.81781978]
["bitfinex-derivatives","SOLF0:USTF0",1734518480650,2.3042,217.02,217.01,2.52071978]
["bitfinex-derivatives","SOLF0:USTF0",1734518480856,2.3049,216.96,216.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734518481158,4.2849,216.96,216.91,8.74352994]
["bitfinex-derivatives","SOLF0:USTF0",1734518482449,4.2849,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734518482650,2.305,216.95,216.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734518482853,2.305,216.95,216.9,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518483059,1.98,216.96,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518483955,4.2849,216.96,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734518485164,1.98,216.96,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518485565,1.98,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734518486064,1.98,216.96,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518486460,1.98,216.96,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518486665,2.3047,216.98,216.92,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518487266,2.0,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734518487267,4.3046,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734518490573,7.19672994,216.98,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734518490775,7.19672994,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734518490776,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734518490967,2.0,216.95,216.88,12.62504282]
["bitfinex-derivatives","SOLF0:USTF0",1734518491867,4.3051,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734518492065,4.3051,216.95,216.9,9.50222994]
["bitfinex-derivatives","SOLF0:USTF0",1734518492271,2.0,216.95,216.9,9.50222994]
["bitfinex-derivatives","SOLF0:USTF0",1734518492774,2.0,216.95,216.9,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518492975,7.19672994,216.96,216.91,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518493172,2.0,216.95,216.92,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518493369,2.0,216.95,216.93,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518493571,2.0,216.95,216.94,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518497485,2.0,216.96,216.94,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518497680,19.537792,217.08,216.95,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518497681,2.0,216.99,216.95,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518497981,2.0,216.99,216.94,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518497982,9.19672994,217.0,216.96,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518498183,2.0,216.99,216.97,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518498485,4.3045,216.99,216.98,4.76049928]
["bitfinex-derivatives","SOLF0:USTF0",1734518507089,2.3047,216.98,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734518507293,2.0,216.99,216.96,7.06419417]
["bitfinex-derivatives","SOLF0:USTF0",1734518507490,2.0,216.99,216.97,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518507992,2.0,216.99,216.98,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518508391,4.3045,216.99,216.98,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518508587,2.3045,216.99,216.98,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518508892,4.3045,216.99,216.98,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518511095,2.0,216.99,216.98,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518511396,2.0,216.99,216.98,7.06399417]
["bitfinex-derivatives","SOLF0:USTF0",1734518512592,1.5176,217.1,216.98,11.95612411]
["bitfinex-derivatives","SOLF0:USTF0",1734518512899,7.19672994,217.07,217.0,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518513203,4.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518513500,4.3039,217.06,217.03,4.75939417]
["bitfinex-derivatives","SOLF0:USTF0",1734518513897,4.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518514303,4.3039,217.06,217.03,4.75575994]
["bitfinex-derivatives","SOLF0:USTF0",1734518514599,4.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518514801,4.3039,217.06,217.03,4.75575943]
["bitfinex-derivatives","SOLF0:USTF0",1734518515001,2.0,217.06,217.03,7.05985943]
["bitfinex-derivatives","SOLF0:USTF0",1734518515198,2.0,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518515598,4.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518515902,4.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518516098,4.3038,217.06,217.03,4.75482596]
["bitfinex-derivatives","SOLF0:USTF0",1734518516299,2.3038,217.06,217.03,4.75482596]
["bitfinex-derivatives","SOLF0:USTF0",1734518516499,1.98,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518516900,1.98,217.05,217.03,4.75411715]
["bitfinex-derivatives","SOLF0:USTF0",1734518517198,1.98,217.05,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734518518599,1.98,217.05,217.0,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518519506,1.98,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518519705,1.98,217.05,217.01,4.75331823]
["bitfinex-derivatives","SOLF0:USTF0",1734518519902,1.98,217.05,217.0,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518520097,1.98,217.05,217.01,4.75332107]
["bitfinex-derivatives","SOLF0:USTF0",1734518520299,4.2836,217.08,217.02,11.95005101]
["bitfinex-derivatives","SOLF0:USTF0",1734518520700,2.3036,217.08,217.03,4.75332107]
["bitfinex-derivatives","SOLF0:USTF0",1734518520998,2.3036,217.08,217.04,4.75332107]
["bitfinex-derivatives","SOLF0:USTF0",1734518521194,2.3036,217.08,217.04,7.05722107]
["bitfinex-derivatives","SOLF0:USTF0",1734518521395,2.3036,217.08,217.05,4.75332107]
["bitfinex-derivatives","SOLF0:USTF0",1734518521901,2.3036,217.08,217.06,4.75332107]
["bitfinex-derivatives","SOLF0:USTF0",1734518522104,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518522300,2.3037,217.07,217.04,4.75108277]
["bitfinex-derivatives","SOLF0:USTF0",1734518522605,2.3037,217.07,217.05,4.75108277]
["bitfinex-derivatives","SOLF0:USTF0",1734518522995,2.3037,217.07,217.06,4.75108277]
["bitfinex-derivatives","SOLF0:USTF0",1734518525405,4.2837,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734518525803,4.2837,217.07,217.01,10.25302994]
["bitfinex-derivatives","SOLF0:USTF0",1734518526005,11.48042994,217.07,217.05,4.74564384]
["bitfinex-derivatives","SOLF0:USTF0",1734518526195,11.48042994,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518526196,2.3038,217.06,216.99,8.75162994]
["bitfinex-derivatives","SOLF0:USTF0",1734518526400,2.3038,217.06,217.0,4.74568993]
["bitfinex-derivatives","SOLF0:USTF0",1734518526603,9.50052994,217.06,217.0,4.74568993]
["bitfinex-derivatives","SOLF0:USTF0",1734518526906,9.50052994,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518527101,9.50052994,217.06,217.03,4.74568993]
["bitfinex-derivatives","SOLF0:USTF0",1734518527309,9.50052994,217.06,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518528510,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518528707,2.3038,217.06,217.03,7.048192]
["bitfinex-derivatives","SOLF0:USTF0",1734518529009,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518529907,1.98,217.07,217.01,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518530203,1.98,217.07,217.02,4.74343651]
["bitfinex-derivatives","SOLF0:USTF0",1734518530405,1.98,217.07,217.03,4.74343651]
["bitfinex-derivatives","SOLF0:USTF0",1734518530607,1.98,217.07,216.99,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734518530608,1.98,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518532609,1.98,217.07,217.01,10.20532994]
["bitfinex-derivatives","SOLF0:USTF0",1734518532903,1.98,217.07,217.02,4.74036853]
["bitfinex-derivatives","SOLF0:USTF0",1734518532904,7.19672994,217.06,217.02,4.74036853]
["bitfinex-derivatives","SOLF0:USTF0",1734518533101,7.19672994,217.06,217.01,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734518533511,7.19672994,217.06,217.02,4.74020951]
["bitfinex-derivatives","SOLF0:USTF0",1734518533711,7.19672994,217.06,217.01,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734518534212,1.98,217.07,217.02,4.74010802]
["bitfinex-derivatives","SOLF0:USTF0",1734518534409,2.3038,217.06,217.03,7.04420802]
["bitfinex-derivatives","SOLF0:USTF0",1734518534614,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518536912,2.3038,217.06,217.04,4.73978137]
["bitfinex-derivatives","SOLF0:USTF0",1734518537216,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518537715,2.3038,217.06,217.04,4.74020868]
["bitfinex-derivatives","SOLF0:USTF0",1734518538014,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518538516,2.3038,217.06,217.04,4.74057443]
["bitfinex-derivatives","SOLF0:USTF0",1734518538708,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518539214,2.3038,217.06,217.04,4.74057669]
["bitfinex-derivatives","SOLF0:USTF0",1734518539414,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734518539913,2.3038,217.06,217.04,4.74104252]
["bitfinex-derivatives","SOLF0:USTF0",1734518540109,2.3038,217.06,217.01,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734518540315,2.3038,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734518540713,4.2837,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734518542619,1.98,217.07,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518543911,1.98,217.1,217.03,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518544217,1.98,217.1,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518544807,1.98,217.1,217.01,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1734518544808,1.98,217.1,217.05,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518545814,7.19672994,217.12,217.05,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518546014,9.17672994,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734518546215,11.47992994,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734518546913,11.47992994,217.12,217.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734518547118,7.19672994,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518548814,1.98,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518550615,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518553423,4.2833,217.11,217.09,4.75127371]
["bitfinex-derivatives","SOLF0:USTF0",1734518553619,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518554021,4.2833,217.11,217.09,4.75112047]
["bitfinex-derivatives","SOLF0:USTF0",1734518554220,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518554718,4.2833,217.11,217.09,4.75215898]
["bitfinex-derivatives","SOLF0:USTF0",1734518555119,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518555527,4.2833,217.11,217.09,4.75326654]
["bitfinex-derivatives","SOLF0:USTF0",1734518555820,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518556220,4.2833,217.11,217.09,4.75447173]
["bitfinex-derivatives","SOLF0:USTF0",1734518556625,4.2833,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518557026,4.2833,217.11,217.09,4.75432184]
["bitfinex-derivatives","SOLF0:USTF0",1734518557223,4.2833,217.11,217.1,4.75432184]
["bitfinex-derivatives","SOLF0:USTF0",1734518560533,2.3035,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518560733,9.50022994,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518560932,9.50022994,217.09,217.06,4.75720292]
["bitfinex-derivatives","SOLF0:USTF0",1734518561129,9.50022994,217.09,217.07,4.75720292]
["bitfinex-derivatives","SOLF0:USTF0",1734518561527,9.50022994,217.09,217.08,4.75720292]
["bitfinex-derivatives","SOLF0:USTF0",1734518565038,9.50022994,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518565342,9.50022994,217.09,217.07,4.75941571]
["bitfinex-derivatives","SOLF0:USTF0",1734518565729,9.50022994,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518566139,9.50022994,217.09,217.07,4.75952382]
["bitfinex-derivatives","SOLF0:USTF0",1734518566340,9.50022994,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518566937,9.50022994,217.09,217.07,4.75959594]
["bitfinex-derivatives","SOLF0:USTF0",1734518567137,2.3035,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734518567631,2.3035,217.09,217.07,4.75969676]
["bitfinex-derivatives","SOLF0:USTF0",1734518568043,2.3035,217.09,217.08,4.75969676]
["bitfinex-derivatives","SOLF0:USTF0",1734518571436,2.3034,217.1,217.08,4.75969676]
["bitfinex-derivatives","SOLF0:USTF0",1734518571643,2.3034,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734518571940,2.3034,217.1,217.08,4.76010819]
["bitfinex-derivatives","SOLF0:USTF0",1734518572445,2.3034,217.1,217.09,4.76010819]
["bitfinex-derivatives","SOLF0:USTF0",1734518575146,9.50012994,217.1,217.09,4.76010819]
["bitfinex-derivatives","SOLF0:USTF0",1734518576639,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734518576845,4.2637,217.07,217.05,4.7613495]
["bitfinex-derivatives","SOLF0:USTF0",1734518577246,4.2637,217.07,217.06,4.7613495]
["bitfinex-derivatives","SOLF0:USTF0",1734518580050,4.2637,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734518581146,4.2637,217.07,217.05,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518581752,4.2637,217.07,217.06,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518582848,1.96,217.07,217.06,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518592255,1.96,217.09,217.06,7.06538833]
["bitfinex-derivatives","SOLF0:USTF0",1734518592560,1.96,217.09,217.07,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518592750,1.96,217.09,217.08,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518592954,1.96,217.1,217.08,11.95841827]
["bitfinex-derivatives","SOLF0:USTF0",1734518593154,1.96,217.1,217.09,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518594159,1.96,217.1,217.09,7.06518833]
["bitfinex-derivatives","SOLF0:USTF0",1734518595361,7.19672994,217.15,217.09,7.06518833]
["bitfinex-derivatives","SOLF0:USTF0",1734518595658,7.19672994,217.15,217.1,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518595659,2.3031,217.13,217.1,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518595857,2.3031,217.13,217.11,4.76168833]
["bitfinex-derivatives","SOLF0:USTF0",1734518596057,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518596257,2.3031,217.13,217.1,4.75893179]
["bitfinex-derivatives","SOLF0:USTF0",1734518596657,2.3031,217.13,217.11,4.75893179]
["bitfinex-derivatives","SOLF0:USTF0",1734518597157,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518597455,2.3031,217.13,217.1,4.75873673]
["bitfinex-derivatives","SOLF0:USTF0",1734518597855,2.3031,217.13,217.11,4.75873673]
["bitfinex-derivatives","SOLF0:USTF0",1734518598059,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518598259,2.3031,217.13,217.1,4.7585261]
["bitfinex-derivatives","SOLF0:USTF0",1734518598561,2.3031,217.13,217.11,4.7585261]
["bitfinex-derivatives","SOLF0:USTF0",1734518598763,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518599165,2.3031,217.13,217.1,4.75835288]
["bitfinex-derivatives","SOLF0:USTF0",1734518599354,2.3031,217.13,217.11,4.75835288]
["bitfinex-derivatives","SOLF0:USTF0",1734518599559,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518599754,2.3031,217.13,217.1,4.75817385]
["bitfinex-derivatives","SOLF0:USTF0",1734518600263,2.3031,217.13,217.11,4.75817385]
["bitfinex-derivatives","SOLF0:USTF0",1734518600558,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518600955,2.3031,217.13,217.1,4.75802409]
["bitfinex-derivatives","SOLF0:USTF0",1734518601262,2.3031,217.13,217.11,4.75802409]
["bitfinex-derivatives","SOLF0:USTF0",1734518601760,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734518604760,7.19672994,217.13,217.02,5.44402581]
["bitfinex-derivatives","SOLF0:USTF0",1734518604966,2.3034,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734518605157,1.96,217.09,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734518606162,1.96,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734518606356,1.96,217.09,217.08,7.0611449]
["bitfinex-derivatives","SOLF0:USTF0",1734518608564,4.6039,217.24,217.08,4.7575449]
["bitfinex-derivatives","SOLF0:USTF0",1734518608760,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734518608959,2.3027,217.17,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518608960,1.94,217.17,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518609857,1.94,217.17,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518610063,58.45878228,217.21,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518610064,1.94,217.2,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518611563,4.2424,217.2,217.16,9.49942994]
["bitfinex-derivatives","SOLF0:USTF0",1734518613665,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734518613865,2.3026,217.18,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518614065,2.3026,217.18,217.14,11.94606582]
["bitfinex-derivatives","SOLF0:USTF0",1734518614269,1.94,217.2,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518614468,1.94,217.2,217.15,4.74928688]
["bitfinex-derivatives","SOLF0:USTF0",1734518614868,1.94,217.2,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518615373,1.94,217.2,217.15,4.74820037]
["bitfinex-derivatives","SOLF0:USTF0",1734518615572,4.2423,217.2,217.15,7.05100037]
["bitfinex-derivatives","SOLF0:USTF0",1734518615780,9.13672994,217.2,217.09,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734518615979,9.13672994,217.2,217.13,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518616180,2.3025,217.18,217.14,4.74724677]
["bitfinex-derivatives","SOLF0:USTF0",1734518616478,2.3025,217.18,217.13,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518616872,2.3025,217.18,217.14,4.7464451]
["bitfinex-derivatives","SOLF0:USTF0",1734518617072,2.3025,217.18,217.13,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518617275,13.85,217.32,217.17,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518617575,9.13672994,217.25,217.17,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518617774,9.13672994,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518618081,2.3021,217.23,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518618582,2.3021,217.22,217.18,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518619482,2.3021,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518619682,2.3021,217.22,217.17,9.49932994]
["bitfinex-derivatives","SOLF0:USTF0",1734518620376,2.3024,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734518620580,2.3024,217.2,217.15,9.49952994]
["bitfinex-derivatives","SOLF0:USTF0",1734518621886,2.3023,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518627389,2.3022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518628593,7.19672994,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518628594,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518628894,4.2424,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518631095,4.2424,217.2,217.16,9.49942994]
["bitfinex-derivatives","SOLF0:USTF0",1734518631096,2.3024,217.19,217.16,9.49942994]
["bitfinex-derivatives","SOLF0:USTF0",1734518631593,2.3024,217.19,217.16,15.13677607]
["bitfinex-derivatives","SOLF0:USTF0",1734518633095,2.3024,217.19,217.16,9.49942994]
["bitfinex-derivatives","SOLF0:USTF0",1734518634298,2.3024,217.19,217.16,15.02704764]
["bitfinex-derivatives","SOLF0:USTF0",1734518638898,1.94,217.2,217.18,9.49922994]
["bitfinex-derivatives","SOLF0:USTF0",1734518639099,2.3023,217.21,217.18,9.49922994]
["bitfinex-derivatives","SOLF0:USTF0",1734518641397,2.3023,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518644201,2.3028,217.16,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518646298,2.3028,217.16,217.15,4.74458012]
["bitfinex-derivatives","SOLF0:USTF0",1734518651009,4.2428,217.16,217.15,4.74458012]
["bitfinex-derivatives","SOLF0:USTF0",1734518656312,1.94,217.16,217.15,4.74458012]
["bitfinex-derivatives","SOLF0:USTF0",1734518667520,1.94,217.16,217.15,7.04748012]
["bitfinex-derivatives","SOLF0:USTF0",1734518667718,5.43463086,217.22,217.15,4.74458012]
["bitfinex-derivatives","SOLF0:USTF0",1734518668021,1.94,217.21,217.18,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518668218,1.5386,217.27,217.2,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518668418,1.94,217.26,217.2,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518669018,2.3019,217.25,217.21,7.06013114]
["bitfinex-derivatives","SOLF0:USTF0",1734518669321,2.3019,217.25,217.21,9.49892994]
["bitfinex-derivatives","SOLF0:USTF0",1734518670317,1.94,217.24,217.22,4.7562276]
["bitfinex-derivatives","SOLF0:USTF0",1734518670615,1.94,217.24,217.23,4.7562276]
["bitfinex-derivatives","SOLF0:USTF0",1734518672622,1.94,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518673020,1.94,217.24,217.22,4.75438686]
["bitfinex-derivatives","SOLF0:USTF0",1734518673216,1.94,217.24,217.23,4.75438686]
["bitfinex-derivatives","SOLF0:USTF0",1734518673417,1.94,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518673816,1.94,217.24,217.22,4.75364081]
["bitfinex-derivatives","SOLF0:USTF0",1734518674215,1.94,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518674618,1.94,217.24,217.2,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518674918,4.2419,217.24,217.21,4.75294524]
["bitfinex-derivatives","SOLF0:USTF0",1734518675117,4.2419,217.24,217.22,4.75294524]
["bitfinex-derivatives","SOLF0:USTF0",1734518675326,4.2419,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518676022,1.94,217.24,217.22,4.75230567]
["bitfinex-derivatives","SOLF0:USTF0",1734518676227,1.94,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518676628,1.94,217.24,217.22,4.75167476]
["bitfinex-derivatives","SOLF0:USTF0",1734518676828,1.94,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518677324,1.94,217.24,217.22,4.75167476]
["bitfinex-derivatives","SOLF0:USTF0",1734518677525,1.94,217.24,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518678627,52.68,217.31,217.22,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518678821,4.2413,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518679527,7.19672994,217.32,217.26,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518679827,1.94,217.31,217.26,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518680021,1.94,217.3,217.26,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518680225,2.3006,217.36,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518680425,1.94,217.33,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518680626,1.94,217.33,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518680821,1.94,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518681424,1.94,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518682724,56.24429504,217.41,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518682931,7.19672994,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518683129,1.94,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518685035,1.94,217.34,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518685335,9.13672994,217.34,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518685628,7.19672994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518686333,1.94,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518686533,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518688034,9.49782994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518688531,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518690331,7.19672994,217.33,217.26,5.57872038]
["bitfinex-derivatives","SOLF0:USTF0",1734518690536,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518690739,1.94,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518697548,1.94,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518698348,1.98,217.32,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518700448,1.98,217.32,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518701447,1.98,217.36,217.3,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518701649,1.98,217.36,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518701851,1.98,217.36,217.32,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518703246,1.98,217.36,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518703452,7.19672994,217.35,217.28,11.92439832]
["bitfinex-derivatives","SOLF0:USTF0",1734518703646,7.19672994,217.35,217.29,4.72766838]
["bitfinex-derivatives","SOLF0:USTF0",1734518703842,9.49752994,217.35,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518704248,2.3008,217.35,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518704449,2.3008,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518704949,1.98,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518705353,4.2809,217.34,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518705652,4.2809,217.34,217.28,4.72902642]
["bitfinex-derivatives","SOLF0:USTF0",1734518705850,9.17672994,217.34,217.28,4.72902642]
["bitfinex-derivatives","SOLF0:USTF0",1734518706047,9.17672994,217.34,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518706447,9.49782994,217.32,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518707445,2.3011,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518708747,2.3005,217.38,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518708952,9.17672994,217.37,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518709152,1.98,217.36,217.27,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734518709348,1.98,217.36,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518709549,1.98,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518709550,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518710457,9.49752994,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518710754,2.3008,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518711852,7.19672994,217.33,217.26,12.77545032]
["bitfinex-derivatives","SOLF0:USTF0",1734518712046,1.98,217.32,217.26,12.77545032]
["bitfinex-derivatives","SOLF0:USTF0",1734518712456,1.98,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518714052,7.19672994,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734518714353,7.19672994,217.31,217.24,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518714560,2.3015,217.28,217.25,4.74076218]
["bitfinex-derivatives","SOLF0:USTF0",1734518714759,4.2815,217.28,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518715057,4.2815,217.28,217.24,4.74089522]
["bitfinex-derivatives","SOLF0:USTF0",1734518715255,4.2815,217.28,217.25,4.74089522]
["bitfinex-derivatives","SOLF0:USTF0",1734518715461,2.3016,217.27,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518715651,2.3016,217.27,217.24,4.741887]
["bitfinex-derivatives","SOLF0:USTF0",1734518715855,2.3016,217.27,217.25,4.741887]
["bitfinex-derivatives","SOLF0:USTF0",1734518716357,2.3016,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518716748,2.3016,217.27,217.25,4.74298326]
["bitfinex-derivatives","SOLF0:USTF0",1734518716955,2.3016,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518717456,2.3016,217.27,217.25,4.74378019]
["bitfinex-derivatives","SOLF0:USTF0",1734518717653,2.3016,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518718157,59.36897969,217.39,217.26,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518718453,7.19672994,217.34,217.27,4.74413892]
["bitfinex-derivatives","SOLF0:USTF0",1734518718653,1.98,217.33,217.27,4.74413892]
["bitfinex-derivatives","SOLF0:USTF0",1734518718959,1.98,217.33,217.28,4.74413892]
["bitfinex-derivatives","SOLF0:USTF0",1734518719260,7.19672994,217.32,217.29,4.74413892]
["bitfinex-derivatives","SOLF0:USTF0",1734518719560,9.49782994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518719959,9.49782994,217.32,217.29,4.74604708]
["bitfinex-derivatives","SOLF0:USTF0",1734518720354,9.49782994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518720659,9.49782994,217.32,217.29,4.74741841]
["bitfinex-derivatives","SOLF0:USTF0",1734518721060,9.49782994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518721559,9.49782994,217.32,217.29,4.74919462]
["bitfinex-derivatives","SOLF0:USTF0",1734518721859,9.49782994,217.32,217.3,4.74919462]
["bitfinex-derivatives","SOLF0:USTF0",1734518722256,9.49782994,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518722760,9.49782994,217.32,217.29,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518722959,2.3011,217.32,217.29,7.05269332]
["bitfinex-derivatives","SOLF0:USTF0",1734518723262,2.3011,217.32,217.3,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518723459,2.3011,217.32,217.31,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518724557,11.47772994,217.33,217.31,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518724960,11.47772994,217.33,217.32,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518726262,4.281,217.33,217.32,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518728063,1.98,217.33,217.32,4.75129332]
["bitfinex-derivatives","SOLF0:USTF0",1734518733165,1.98,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518733761,1.98,217.33,217.32,4.75427259]
["bitfinex-derivatives","SOLF0:USTF0",1734518734362,1.98,217.33,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518738069,1.98,217.33,217.32,4.75416514]
["bitfinex-derivatives","SOLF0:USTF0",1734518743073,9.17672994,217.33,217.25,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518743471,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518743666,2.3011,217.32,217.29,4.72817341]
["bitfinex-derivatives","SOLF0:USTF0",1734518743974,2.3011,217.32,217.3,4.72817341]
["bitfinex-derivatives","SOLF0:USTF0",1734518744167,2.3011,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518744673,2.3011,217.32,217.3,4.72827681]
["bitfinex-derivatives","SOLF0:USTF0",1734518745070,2.3011,217.32,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518745577,2.3011,217.32,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518745578,9.49792994,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518745766,9.49792994,217.31,217.28,4.72833078]
["bitfinex-derivatives","SOLF0:USTF0",1734518745965,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518746169,1.98,217.28,217.23,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734518746472,1.98,217.28,217.27,4.72947729]
["bitfinex-derivatives","SOLF0:USTF0",1734518747478,4.2815,217.28,217.27,4.72947729]
["bitfinex-derivatives","SOLF0:USTF0",1734518750174,4.2815,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518750376,4.2815,217.28,217.26,4.72843866]
["bitfinex-derivatives","SOLF0:USTF0",1734518750675,4.2815,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518750873,4.2815,217.28,217.26,4.72815841]
["bitfinex-derivatives","SOLF0:USTF0",1734518751178,4.2815,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518751574,4.2815,217.28,217.26,4.72797212]
["bitfinex-derivatives","SOLF0:USTF0",1734518751777,4.2815,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518752074,4.2815,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518752075,2.3016,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518752272,1.98,217.28,217.25,4.72844825]
["bitfinex-derivatives","SOLF0:USTF0",1734518752472,7.19672994,217.27,217.25,4.72844825]
["bitfinex-derivatives","SOLF0:USTF0",1734518752778,7.19672994,217.27,217.18,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734518752975,7.19672994,217.23,217.18,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734518753179,1.98,217.22,217.18,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734518753777,4.2822,217.22,217.18,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734518754179,4.2822,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518754380,1.98,217.22,217.16,8.64692994]
["bitfinex-derivatives","SOLF0:USTF0",1734518754579,2.3023,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518755678,2.3025,217.19,217.16,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734518755879,1.98,217.18,217.16,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734518756279,1.98,217.18,217.16,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734518757275,1.98,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734518757685,1.98,217.18,217.15,9.49952994]
["bitfinex-derivatives","SOLF0:USTF0",1734518758582,1.98,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734518758583,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734518758781,2.3028,217.16,217.11,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734518758979,2.3028,217.16,217.12,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518759185,2.3028,217.16,217.12,9.49982994]
["bitfinex-derivatives","SOLF0:USTF0",1734518761379,2.3029,217.15,217.11,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734518761577,7.19672994,217.17,217.11,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734518761578,1.96,217.14,217.11,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734518763085,1.96,217.14,217.12,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518763387,1.96,217.17,217.12,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518763582,1.96,217.18,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518763787,1.96,217.19,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518765590,1.96,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518766694,1.96,217.19,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518766894,1.96,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518769696,1.96,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518772498,1.96,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518773098,1.96,217.19,217.14,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518773292,1.96,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518780310,1.96,217.23,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734518780507,1.96,217.23,217.18,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518781406,1.96,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518782801,1.96,217.23,217.18,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518783003,1.96,217.26,217.2,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518783208,7.19672994,217.25,217.18,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518783404,7.19672994,217.25,217.14,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734518783706,7.19672994,217.23,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518783913,7.19672994,217.21,217.13,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734518784212,1.96,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734518784414,1.96,217.2,217.14,4.70579788]
["bitfinex-derivatives","SOLF0:USTF0",1734518784605,9.15672994,217.2,217.13,8.68792994]
["bitfinex-derivatives","SOLF0:USTF0",1734518784810,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734518785509,2.3025,217.19,217.13,8.68792994]
["bitfinex-derivatives","SOLF0:USTF0",1734518785701,2.3025,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734518786709,1.96,217.2,217.13,8.68792994]
["bitfinex-derivatives","SOLF0:USTF0",1734518786910,1.96,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518790214,9.49882994,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734518790815,1.98,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734518794717,1.98,217.26,217.22,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518794915,1.98,217.27,217.2,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518795316,1.98,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518796420,4.2816,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518797217,4.2816,217.27,217.24,4.72403029]
["bitfinex-derivatives","SOLF0:USTF0",1734518797417,4.2816,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518797919,4.2816,217.27,217.24,4.72442113]
["bitfinex-derivatives","SOLF0:USTF0",1734518798121,4.2816,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518798421,4.2816,217.27,217.24,4.7234078]
["bitfinex-derivatives","SOLF0:USTF0",1734518798723,4.2816,217.27,217.25,4.7234078]
["bitfinex-derivatives","SOLF0:USTF0",1734518799019,4.2816,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518799225,4.2816,217.27,217.24,4.72275231]
["bitfinex-derivatives","SOLF0:USTF0",1734518799415,4.2816,217.27,217.25,4.72275231]
["bitfinex-derivatives","SOLF0:USTF0",1734518799618,4.2816,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518800022,4.2816,217.27,217.24,4.72174824]
["bitfinex-derivatives","SOLF0:USTF0",1734518800322,4.2816,217.27,217.25,4.72174824]
["bitfinex-derivatives","SOLF0:USTF0",1734518800620,2.3017,217.26,217.25,4.72174824]
["bitfinex-derivatives","SOLF0:USTF0",1734518800820,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734518801020,2.3017,217.26,217.23,4.72064579]
["bitfinex-derivatives","SOLF0:USTF0",1734518801221,2.3017,217.26,217.24,4.72064579]
["bitfinex-derivatives","SOLF0:USTF0",1734518801619,4.2817,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734518801921,9.17672994,217.26,217.23,4.72005653]
["bitfinex-derivatives","SOLF0:USTF0",1734518802120,1.98,217.26,217.23,4.72005653]
["bitfinex-derivatives","SOLF0:USTF0",1734518802325,7.19672994,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518802525,7.19672994,217.25,217.15,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734518802732,7.19672994,217.23,217.2,4.72128256]
["bitfinex-derivatives","SOLF0:USTF0",1734518802930,1.98,217.22,217.16,4.72128256]
["bitfinex-derivatives","SOLF0:USTF0",1734518803222,1.98,217.22,217.17,4.72128256]
["bitfinex-derivatives","SOLF0:USTF0",1734518803423,2.3022,217.21,217.17,7.02388256]
["bitfinex-derivatives","SOLF0:USTF0",1734518803636,2.3022,217.21,217.18,4.72128256]
["bitfinex-derivatives","SOLF0:USTF0",1734518803929,2.3022,217.21,217.19,4.72128256]
["bitfinex-derivatives","SOLF0:USTF0",1734518804119,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518804324,2.3022,217.21,217.18,4.7227878]
["bitfinex-derivatives","SOLF0:USTF0",1734518804526,9.17672994,217.22,217.19,4.7227878]
["bitfinex-derivatives","SOLF0:USTF0",1734518804725,9.17672994,217.22,217.15,9.49952994]
["bitfinex-derivatives","SOLF0:USTF0",1734518805134,9.17672994,217.22,217.16,4.72320236]
["bitfinex-derivatives","SOLF0:USTF0",1734518805427,2.3024,217.2,217.16,4.72320236]
["bitfinex-derivatives","SOLF0:USTF0",1734518805628,2.3024,217.2,217.17,4.72320236]
["bitfinex-derivatives","SOLF0:USTF0",1734518805827,2.3024,217.2,217.18,4.72320236]
["bitfinex-derivatives","SOLF0:USTF0",1734518806024,2.3024,217.19,217.18,4.72320236]
["bitfinex-derivatives","SOLF0:USTF0",1734518809728,2.3024,217.19,217.18,4.72527343]
["bitfinex-derivatives","SOLF0:USTF0",1734518813734,9.17672994,217.22,217.18,4.72527343]
["bitfinex-derivatives","SOLF0:USTF0",1734518814835,1.98,217.22,217.19,4.72527343]
["bitfinex-derivatives","SOLF0:USTF0",1734518815032,9.17672994,217.22,217.16,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518815237,9.17672994,217.22,217.17,4.72647413]
["bitfinex-derivatives","SOLF0:USTF0",1734518815430,2.3023,217.2,217.17,4.72647413]
["bitfinex-derivatives","SOLF0:USTF0",1734518815631,2.3023,217.2,217.18,4.72647413]
["bitfinex-derivatives","SOLF0:USTF0",1734518815932,2.3023,217.2,217.19,4.72647413]
["bitfinex-derivatives","SOLF0:USTF0",1734518816535,4.2823,217.2,217.19,4.72647413]
["bitfinex-derivatives","SOLF0:USTF0",1734518817640,4.2823,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734518817941,1.98,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734518818136,1.98,217.2,217.19,7.02849247]
["bitfinex-derivatives","SOLF0:USTF0",1734518820137,1.4921,217.31,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518820337,7.19672994,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518820536,1.96,217.26,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518820833,7.19672994,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734518821039,7.19672994,217.25,217.2,4.72471846]
["bitfinex-derivatives","SOLF0:USTF0",1734518821240,2.3022,217.22,217.2,4.72471846]
["bitfinex-derivatives","SOLF0:USTF0",1734518821542,1.96,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734518822035,1.96,217.21,217.19,4.72464761]
["bitfinex-derivatives","SOLF0:USTF0",1734518822443,1.96,217.21,217.2,4.72464761]
["bitfinex-derivatives","SOLF0:USTF0",1734518824142,1.96,217.21,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734518824338,1.96,217.21,217.2,7.02741761]
["bitfinex-derivatives","SOLF0:USTF0",1734518826943,1.96,217.27,217.2,4.72511761]
["bitfinex-derivatives","SOLF0:USTF0",1734518827142,7.19672994,217.29,217.22,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518827347,1.96,217.28,217.23,4.72511761]
["bitfinex-derivatives","SOLF0:USTF0",1734518827743,1.96,217.28,217.24,4.72511761]
["bitfinex-derivatives","SOLF0:USTF0",1734518828048,4.2615,217.28,217.25,4.72511761]
["bitfinex-derivatives","SOLF0:USTF0",1734518828247,1.4997,217.37,217.26,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518828449,7.19672994,217.34,217.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734518828747,7.19672994,217.32,217.27,4.72013532]
["bitfinex-derivatives","SOLF0:USTF0",1734518828946,7.19672994,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518828947,1.96,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518829243,2.3013,217.3,217.27,11.91541963]
["bitfinex-derivatives","SOLF0:USTF0",1734518829447,1.96,217.3,217.27,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518830148,1.96,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518830643,1.96,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518831550,1.96,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518832349,1.96,217.35,217.31,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518833454,1.96,217.35,217.32,7.0140362]
["bitfinex-derivatives","SOLF0:USTF0",1734518833651,1.96,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518834549,1.96,217.35,217.31,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518834753,1.96,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518834952,2.3005,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518835257,2.3005,217.37,217.26,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734518835258,1.96,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518835465,1.96,217.37,217.32,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518836258,10.28303681,217.45,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518836259,2.3002,217.41,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518836465,7.19672994,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518836662,1.96,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518838161,4.2605,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518839358,65.4750575,217.47,217.34,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518839567,2.9912,217.52,217.41,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518839862,1.96,217.55,217.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734518840062,1.96,217.55,217.41,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518840269,7.19672994,217.48,217.41,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518840469,7.19672994,217.48,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734518840766,4.4592,217.5,217.41,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518840967,7.19672994,217.49,217.39,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734518841164,7.19672994,217.47,217.4,11.87735319]
["bitfinex-derivatives","SOLF0:USTF0",1734518841359,7.19672994,217.43,217.35,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734518841559,9.35672994,217.43,217.35,10.36132994]
["bitfinex-derivatives","SOLF0:USTF0",1734518841770,7.19672994,217.41,217.35,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734518842167,7.19672994,217.37,217.32,5.55805826]
["bitfinex-derivatives","SOLF0:USTF0",1734518842372,7.19672994,217.37,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518842373,9.35672994,217.37,217.29,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518842668,9.49772994,217.33,217.29,5.544668]
["bitfinex-derivatives","SOLF0:USTF0",1734518842869,9.49772994,217.33,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518843073,82.33515454,217.48,217.25,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734518843074,7.19672994,217.31,217.25,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734518843271,2.16,217.32,217.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734518843272,7.19672994,217.29,217.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734518843572,7.19672994,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518843868,7.19672994,217.25,217.18,5.63304685]
["bitfinex-derivatives","SOLF0:USTF0",1734518843869,2.16,217.25,217.18,5.63304685]
["bitfinex-derivatives","SOLF0:USTF0",1734518844271,9.35672994,217.25,217.19,4.69501654]
["bitfinex-derivatives","SOLF0:USTF0",1734518844472,9.35672994,217.25,217.17,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518844973,9.35672994,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518844974,2.16,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518845770,4.4618,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518846580,2.16,217.25,217.19,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518847271,2.16,217.25,217.22,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518848168,9.49812994,217.29,217.22,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518848377,5.51318304,217.4,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518848378,2.16,217.33,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518848675,2.16,217.34,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518848867,4.4608,217.34,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518849266,2.16,217.34,217.28,7.19672994]
["bitfinex-derivatives","SOLF0:USTF0",1734518849476,2.16,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518849777,9.49742994,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518849980,2.16,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518850167,2.16,217.35,217.3,9.49792994]
["bitfinex-derivatives","SOLF0:USTF0",1734518850374,2.16,217.35,217.28,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518851273,2.16,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518851972,2.3005,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518852172,2.16,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734518852968,2.16,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518853172,2.16,217.36,217.29,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1734518853574,192.63976299,217.56,217.31,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518853869,11.18611641,217.46,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518854873,5.63551568,217.46,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518855581,2.3,217.43,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518855775,5.63551568,217.46,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518855776,2.16,217.42,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518857479,2.16,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734518857680,2.16,217.42,217.34,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518858271,2.16,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518860082,2.16,217.42,217.37,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518860274,2.2997,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734518860581,2.16,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734518860980,4.4598,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734518863085,2.16,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734518863384,2.16,217.45,217.37,11.18611641]
["bitfinex-derivatives","SOLF0:USTF0",1734518863982,2.16,217.45,217.38,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734518864277,2.16,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734518864876,67.63135454,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518865480,65.47135454,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518865680,2.16,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518867777,2.16,217.49,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734518868278,2.16,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734518868886,2.16,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518870384,2.2995,217.47,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734518873485,2.2996,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734518873686,2.2996,217.46,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518873687,2.16,217.48,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518874591,2.2995,217.47,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518874784,2.16,217.48,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518876888,2.16,217.48,217.44,9.45225329]
["bitfinex-derivatives","SOLF0:USTF0",1734518877187,2.16,217.48,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518878486,2.2995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734518881690,2.2996,217.46,217.42,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518882089,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734518884791,2.2996,217.46,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518884994,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734518885696,2.2997,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734518887590,7.15255329,217.45,217.38,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734518887791,7.15255329,217.43,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518887987,2.16,217.42,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518888395,2.3002,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734518889694,2.3003,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734518889900,7.15255329,217.41,217.3,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1734518890198,2.3004,217.39,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518890896,2.3004,217.38,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518892201,7.15255329,217.37,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518892603,2.3009,217.34,217.3,9.45375329]
["bitfinex-derivatives","SOLF0:USTF0",1734518892795,2.16,217.33,217.3,9.45375329]
["bitfinex-derivatives","SOLF0:USTF0",1734518894101,4.461,217.33,217.3,9.45375329]
["bitfinex-derivatives","SOLF0:USTF0",1734518895800,4.461,217.33,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518895801,2.16,217.33,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518896101,2.16,217.34,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518896402,2.16,217.37,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518896703,2.16,217.37,217.28,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734518896899,4.4605,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518899102,4.4605,217.37,217.34,9.45335329]
["bitfinex-derivatives","SOLF0:USTF0",1734518899904,4.4605,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518900305,4.4605,217.37,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518900700,2.16,217.37,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518902901,2.16,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518904406,2.16,217.37,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734518907408,2.16,217.37,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518911406,2.3004,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518911607,2.12,217.38,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518914411,2.12,217.38,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518914609,2.12,217.4,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518915912,2.12,217.4,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518916116,7.15255329,217.39,217.28,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734518916303,2.3005,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518916507,2.12,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518920319,2.12,217.36,217.34,9.45335329]
["bitfinex-derivatives","SOLF0:USTF0",1734518920916,4.4206,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518921114,2.12,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518921415,2.301,217.33,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518921917,2.301,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518921918,2.12,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734518922719,2.12,217.32,217.27,8.67135329]
["bitfinex-derivatives","SOLF0:USTF0",1734518923513,2.3013,217.3,217.27,10.97295329]
["bitfinex-derivatives","SOLF0:USTF0",1734518924623,2.3013,217.3,217.27,9.45415329]
["bitfinex-derivatives","SOLF0:USTF0",1734518926223,2.3012,217.31,217.27,9.45415329]
["bitfinex-derivatives","SOLF0:USTF0",1734518927124,2.3015,217.28,217.21,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734518927318,2.3015,217.28,217.23,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518927319,2.12,217.27,217.23,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518928117,2.12,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518933725,4.4216,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734518934330,2.12,217.27,217.22,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518934829,2.3018,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518936935,2.12,217.27,217.22,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518937122,2.12,217.27,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734518937327,5.6062709,217.33,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518937530,2.08,217.32,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518937832,2.08,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518939431,2.3013,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518940035,4.3811,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518940430,2.08,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518941333,4.3812,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518942033,2.3013,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518943035,2.08,217.31,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518943233,2.08,217.31,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734518943429,2.08,217.31,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518944639,2.08,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518945533,2.3013,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518945839,2.3013,217.3,217.19,5.54131251]
["bitfinex-derivatives","SOLF0:USTF0",1734518945840,7.15255329,217.3,217.19,5.54131251]
["bitfinex-derivatives","SOLF0:USTF0",1734518946140,2.08,217.31,217.21,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518946339,7.15255329,217.28,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518946536,2.3017,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734518950440,2.08,217.27,217.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518950940,2.08,217.3,217.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518951441,4.3813,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734518951631,4.3813,217.3,217.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518952338,2.08,217.3,217.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518952641,2.08,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518953441,4.3813,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518954543,11.53385329,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518955244,4.3813,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734518958744,2.08,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734518959444,75.32040469,217.37,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518959647,2.08,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518959847,2.08,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734518961149,52.66,217.44,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518961346,7.15255329,217.41,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518961751,9.45245329,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518961946,2.06,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518963947,9.45275329,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518964149,7.15255329,217.41,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518964348,7.15255329,217.39,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518964548,2.06,217.38,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518965448,2.06,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734518965849,2.06,217.38,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518966048,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518966351,7.15255329,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518967450,9.45305329,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734518970360,2.06,217.38,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518970556,2.06,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734518970753,2.06,217.38,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518970964,7.15255329,217.41,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518971149,2.06,217.4,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518971353,2.06,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518971354,4.3603,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734518972449,2.06,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734518972656,2.06,217.4,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518973052,2.06,217.4,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518973849,2.3,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518974052,4.36,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518974852,11.51255329,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518975451,11.51255329,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734518975756,11.51255329,217.42,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518976157,11.51255329,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518979159,9.21255329,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518979355,2.3001,217.41,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518981153,4.36,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734518981359,2.06,217.42,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518982461,2.06,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734518983160,2.06,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734518984563,2.06,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734518985466,2.06,217.45,217.35,5.61868529]
["bitfinex-derivatives","SOLF0:USTF0",1734518985467,2.06,217.45,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734518986663,9.45185329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518986854,11.51185329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518987765,9.45185329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518987961,11.51185329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734518988764,11.51185329,217.49,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734518988765,2.06,217.49,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734518989565,2.06,217.5,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734518990369,9.45165329,217.51,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734518990568,2.06,217.5,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734518992566,9.21255329,217.5,217.43,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734518992773,9.21255329,217.5,217.43,10.20615329]
["bitfinex-derivatives","SOLF0:USTF0",1734518994471,2.2994,217.48,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518995565,2.2994,217.48,217.45,9.45225329]
["bitfinex-derivatives","SOLF0:USTF0",1734518995869,2.2993,217.49,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734518996068,2.2993,217.49,217.45,9.45225329]
["bitfinex-derivatives","SOLF0:USTF0",1734518997263,2.2994,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734518999273,2.2994,217.48,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519000370,2.2994,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519001671,2.2994,217.48,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519001672,7.15255329,217.48,217.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734519001970,7.15255329,217.48,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519002177,2.2998,217.44,217.41,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519002369,4.3398,217.44,217.41,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519002877,2.04,217.44,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519004178,9.19255329,217.44,217.39,9.45285329]
["bitfinex-derivatives","SOLF0:USTF0",1734519004987,9.19255329,217.44,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519005177,7.15255329,217.41,217.34,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734519005373,2.04,217.4,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519005881,2.3005,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519007887,2.3006,217.36,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519009989,2.3005,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519010787,9.19255329,217.4,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519013593,2.3005,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519017592,9.19255329,217.4,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519017593,2.04,217.4,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519018189,2.04,217.4,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519018393,9.19255329,217.4,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519018788,2.3006,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519021496,2.3006,217.37,217.34,9.45335329]
["bitfinex-derivatives","SOLF0:USTF0",1734519022196,2.3006,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519022399,2.3007,217.35,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519022890,2.08,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519023100,2.3008,217.34,217.31,9.45365329]
["bitfinex-derivatives","SOLF0:USTF0",1734519024597,2.3008,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519025500,2.3008,217.34,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519027597,2.08,217.36,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734519027803,9.23255329,217.36,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519028305,2.3012,217.31,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519030498,9.23255329,217.32,217.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519030697,9.23255329,217.32,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519030895,2.3013,217.3,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519031100,9.23255329,217.32,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519032399,2.3017,217.27,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519035607,2.08,217.28,217.26,9.45415329]
["bitfinex-derivatives","SOLF0:USTF0",1734519035808,2.08,217.3,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519036204,4.6519,217.38,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519036205,2.08,217.31,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519036406,2.08,217.34,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519036608,2.08,217.35,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519036807,4.3806,217.36,217.32,9.45355329]
["bitfinex-derivatives","SOLF0:USTF0",1734519037805,2.08,217.36,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519038012,2.08,217.36,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519039209,2.08,217.36,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519039510,2.08,217.36,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519040404,2.08,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519042515,2.08,217.36,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519043213,2.3003,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519043413,4.3803,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519044813,2.08,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519045012,7.15255329,217.37,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519045214,7.15255329,217.37,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519045909,7.15255329,217.37,217.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734519045910,7.15255329,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519046108,2.08,217.34,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519046815,2.301,217.33,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519047211,4.3809,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734519049717,2.08,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734519050320,2.08,217.34,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519050617,2.08,217.36,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519051211,4.3806,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519052022,2.3007,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519052321,2.08,217.36,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519052619,2.08,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519053222,4.3807,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519058723,2.06,217.39,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519058918,2.06,217.39,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519059119,2.06,217.39,217.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734519059326,2.06,217.39,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519059527,4.3603,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519061226,2.3004,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519062726,2.06,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519062926,2.3005,217.37,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519063130,2.06,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519063424,7.15255329,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519064025,2.06,217.38,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519064228,2.06,217.38,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734519065822,5.4782923,217.45,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519066027,57.2381,217.52,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519066028,3.1145,217.48,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519066227,7.15255329,217.45,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519066821,2.2998,217.44,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519067228,2.06,217.43,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519067825,2.06,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519068025,2.06,217.43,217.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519068223,2.06,217.43,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519068430,2.06,217.43,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519068725,2.06,217.43,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519068930,2.06,217.43,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519069127,2.06,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519071223,7.15255329,217.45,217.32,5.4628247]
["bitfinex-derivatives","SOLF0:USTF0",1734519071424,2.06,217.46,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519071624,7.15255329,217.44,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519071827,9.45235329,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519073337,2.2999,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519073536,2.06,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519077642,2.06,217.42,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519078539,2.06,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519079045,2.06,217.42,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519079547,2.06,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519079748,4.3601,217.42,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519079942,2.06,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519081542,2.3001,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519082146,4.36,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519082740,2.3002,217.4,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519082945,2.3002,217.4,217.32,5.4628247]
["bitfinex-derivatives","SOLF0:USTF0",1734519083145,2.3002,217.4,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519083648,2.3002,217.4,217.37,9.45305329]
["bitfinex-derivatives","SOLF0:USTF0",1734519084951,2.3002,217.4,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519085140,4.3601,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519086145,4.3601,217.42,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519086741,5.44830526,217.49,217.39,9.45275329]
["bitfinex-derivatives","SOLF0:USTF0",1734519086942,7.15255329,217.47,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519087645,2.2996,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519087842,2.2996,217.46,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519088247,2.2998,217.44,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519088450,4.3198,217.44,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519089443,2.02,217.44,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519089643,2.02,217.44,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519090845,2.02,217.44,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519091446,4.3198,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519092745,2.02,217.44,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519096650,2.02,217.44,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519099253,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519099948,9.17255329,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519099949,2.3,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519100254,9.17255329,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519100451,2.2999,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519100851,9.17255329,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519101857,2.02,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519102050,9.17255329,217.44,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519102556,2.3,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519104951,2.3001,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519105655,2.02,217.4,217.31,62.63160191]
["bitfinex-derivatives","SOLF0:USTF0",1734519105854,2.02,217.39,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519106058,7.15255329,217.38,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519106250,2.3009,217.34,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519106452,2.3009,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519108962,2.3009,217.34,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519108963,2.02,217.35,217.27,5.59488906]
["bitfinex-derivatives","SOLF0:USTF0",1734519109163,2.3011,217.32,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519109361,2.3011,217.32,217.27,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519110561,2.3011,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734519113259,2.04,217.31,217.25,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734519113463,2.04,217.31,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519113860,2.3014,217.29,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519114057,2.04,217.31,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519114860,2.3013,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519117758,2.04,217.31,217.24,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734519117960,2.04,217.31,217.24,11.01525329]
["bitfinex-derivatives","SOLF0:USTF0",1734519117961,9.19255329,217.31,217.24,11.01525329]
["bitfinex-derivatives","SOLF0:USTF0",1734519118162,9.19255329,217.31,217.24,9.45435329]
["bitfinex-derivatives","SOLF0:USTF0",1734519119067,2.3016,217.28,217.24,9.45435329]
["bitfinex-derivatives","SOLF0:USTF0",1734519121261,2.3016,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734519121465,2.3016,217.28,217.24,9.45435329]
["bitfinex-derivatives","SOLF0:USTF0",1734519121670,2.3016,217.28,217.24,19.78036244]
["bitfinex-derivatives","SOLF0:USTF0",1734519121869,2.3016,217.28,217.24,9.45435329]
["bitfinex-derivatives","SOLF0:USTF0",1734519122059,2.04,217.27,217.24,9.45435329]
["bitfinex-derivatives","SOLF0:USTF0",1734519122768,2.04,217.27,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734519123666,2.04,217.27,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519127364,18.4298,217.44,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519127572,7.15255329,217.33,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519127872,2.04,217.32,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519128072,2.04,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519128270,2.04,217.32,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519128673,2.04,217.32,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519129675,2.04,217.32,217.22,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734519129869,2.04,217.32,217.27,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519130671,2.04,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519132575,2.04,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734519132771,2.04,217.32,217.27,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519132983,7.15255329,217.35,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519133277,2.04,217.34,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519133468,2.04,217.33,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519133667,2.04,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519134177,2.04,217.35,217.22,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734519134475,2.04,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519134678,9.45325329,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519134870,2.04,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519135581,2.04,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519135775,2.04,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519135976,2.04,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519137377,4.3408,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519137577,7.15255329,217.34,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519138484,7.15255329,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519138881,2.04,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519139083,7.15255329,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519141377,7.15255329,217.34,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519141580,4.3408,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519142581,4.3408,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519142979,2.04,217.35,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519143187,2.04,217.35,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519143875,2.04,217.35,217.3,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519144779,2.04,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519145784,4.3205,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519145986,2.02,217.37,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519147585,2.02,217.37,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519147982,2.02,217.37,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519148187,2.02,217.37,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519150384,2.02,217.37,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519150385,7.15255329,217.42,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519150596,9.17255329,217.42,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519150791,9.17255329,217.42,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519151188,9.17255329,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519151385,2.3001,217.41,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519151592,7.15255329,217.4,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519153789,2.02,217.42,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519153989,11.47255329,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519154195,4.32,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519154393,11.47255329,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519154995,9.17255329,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519155393,1.5772,217.53,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519155598,2.2992,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519155798,7.15255329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519157301,7.15255329,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519158105,9.45185329,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519159106,9.45185329,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519160009,2.2993,217.49,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519160313,9.17255329,217.5,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519160608,11.47175329,217.5,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519161005,9.17255329,217.5,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519161205,2.2993,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519161711,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519162203,9.17255329,217.5,217.39,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734519162204,9.45195329,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519162399,7.15255329,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519163401,2.2995,217.47,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519163807,7.15255329,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519164406,9.45195329,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519165209,4.3192,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519165410,11.47175329,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519166212,7.15255329,217.48,217.41,5.57044747]
["bitfinex-derivatives","SOLF0:USTF0",1734519166412,7.15255329,217.48,217.41,12.72300076]
["bitfinex-derivatives","SOLF0:USTF0",1734519166815,2.2993,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519167614,2.2994,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519168309,2.2994,217.48,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519168520,2.2994,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519172209,9.17255329,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519172408,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519179321,2.0,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519179716,2.0,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519179915,4.2993,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519181725,2.2994,217.48,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519185924,2.2994,217.48,217.45,9.45215329]
["bitfinex-derivatives","SOLF0:USTF0",1734519187425,2.2994,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519187625,2.0,217.49,217.39,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734519187827,7.15255329,217.46,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519188127,2.0,217.45,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519188324,2.0,217.45,217.36,61.69165363]
["bitfinex-derivatives","SOLF0:USTF0",1734519188527,2.0,217.45,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519189525,2.3,217.42,217.38,9.45285329]
["bitfinex-derivatives","SOLF0:USTF0",1734519191624,2.3,217.42,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519191819,4.3,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519194630,4.3,217.42,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519197434,2.0,217.42,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519197930,2.3002,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519200538,2.3002,217.41,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519200937,2.0,217.42,217.34,8.57935044]
["bitfinex-derivatives","SOLF0:USTF0",1734519201145,2.0,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519201441,2.0,217.42,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519202541,4.3001,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734519203531,2.0,217.42,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519203733,2.3002,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734519205042,7.15255329,217.41,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519205742,2.3004,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519206042,1.98,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519206637,4.2804,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519207238,4.2804,217.38,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519207239,2.3005,217.37,217.34,9.45335329]
["bitfinex-derivatives","SOLF0:USTF0",1734519207536,1.98,217.38,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519208444,2.3007,217.36,217.33,9.45345329]
["bitfinex-derivatives","SOLF0:USTF0",1734519209242,2.3007,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519209443,2.3007,217.36,217.33,9.45345329]
["bitfinex-derivatives","SOLF0:USTF0",1734519210646,2.3007,217.36,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519211041,9.13255329,217.38,217.29,61.07316633]
["bitfinex-derivatives","SOLF0:USTF0",1734519211348,9.13255329,217.38,217.17,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734519211349,7.15255329,217.36,217.24,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734519211642,2.3011,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519211947,4.2811,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519212544,4.2811,217.32,217.29,9.45385329]
["bitfinex-derivatives","SOLF0:USTF0",1734519213147,4.2811,217.32,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519214744,13.82,217.56,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519214946,7.15255329,217.47,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519215147,1.98,217.46,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519215551,2.2997,217.45,217.4,9.45265329]
["bitfinex-derivatives","SOLF0:USTF0",1734519215846,2.2997,217.45,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519216045,1.98,217.46,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519218644,2.2997,217.45,217.4,9.45275329]
["bitfinex-derivatives","SOLF0:USTF0",1734519219651,1.98,217.46,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519219847,1.98,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519220251,1.98,217.46,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519220451,1.98,217.46,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519220947,1.98,217.46,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519221349,1.98,217.46,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519224349,1.98,217.46,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519224546,1.98,217.46,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519225552,1.98,217.46,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519231449,1.98,217.46,217.38,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734519231655,2.2997,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519234150,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519234553,1.98,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519244460,1.98,217.42,217.4,9.45275329]
["bitfinex-derivatives","SOLF0:USTF0",1734519245566,1.98,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519258777,4.28,217.42,217.34,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734519259074,4.28,217.42,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519259979,1.98,217.42,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519260578,1.98,217.42,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519261479,4.3197,217.45,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519263578,4.3197,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519263775,2.02,217.45,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519264384,2.02,217.45,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519265286,2.02,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519265676,4.3197,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519267283,2.2997,217.45,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519267486,2.2997,217.45,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519273293,2.0,217.47,217.34,7.10812066]
["bitfinex-derivatives","SOLF0:USTF0",1734519273491,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519273787,2.0,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519273996,2.3,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519274587,2.0,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519274588,4.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519277193,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519278392,2.3,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519284297,2.0,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519284497,2.2999,217.43,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519284698,2.2999,217.43,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519284996,2.2999,217.43,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519287498,2.0,217.44,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519289091,2.2998,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519289300,4.2998,217.45,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519291099,2.2999,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519291601,2.2999,217.43,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519291801,2.2999,217.43,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519292602,2.2998,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519295006,2.3002,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734519298904,2.0,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519299204,7.15255329,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734519300404,2.0,217.41,217.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519300604,2.0,217.41,217.36,9.45305329]
["bitfinex-derivatives","SOLF0:USTF0",1734519301006,2.3003,217.4,217.36,9.45305329]
["bitfinex-derivatives","SOLF0:USTF0",1734519301997,2.3003,217.39,217.36,9.45305329]
["bitfinex-derivatives","SOLF0:USTF0",1734519302502,2.0,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734519303200,2.0,217.41,217.4,9.45275329]
["bitfinex-derivatives","SOLF0:USTF0",1734519303411,4.2798,217.44,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519304607,4.2798,217.44,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734519305601,2.2999,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734519305800,2.2999,217.43,217.39,9.45275329]
["bitfinex-derivatives","SOLF0:USTF0",1734519306403,1.98,217.44,217.34,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734519306600,9.13255329,217.44,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519307204,2.3001,217.41,217.37,9.45295329]
["bitfinex-derivatives","SOLF0:USTF0",1734519308099,2.3001,217.41,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734519309102,2.3001,217.41,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519309103,1.98,217.44,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519309302,2.3,217.42,217.39,9.45285329]
["bitfinex-derivatives","SOLF0:USTF0",1734519309803,1.98,217.44,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519309999,4.2798,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519313403,3.1297,217.53,217.34,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734519313404,3.1297,217.53,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519313607,1.98,217.52,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519313909,7.15255329,217.5,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519314308,7.15255329,217.5,217.45,9.45215329]
["bitfinex-derivatives","SOLF0:USTF0",1734519314309,2.2993,217.49,217.45,9.45215329]
["bitfinex-derivatives","SOLF0:USTF0",1734519315109,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519317405,1.98,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519317603,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519317813,4.2793,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519320511,4.2793,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519320716,4.2793,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519326422,2.2993,217.49,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519330225,1.98,217.5,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519331325,2.2991,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519331521,4.2791,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519332721,4.2791,217.51,217.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519332925,4.2791,217.51,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519334426,1.98,217.51,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519334624,1.98,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734519336628,1.98,217.51,217.42,5.4426422]
["bitfinex-derivatives","SOLF0:USTF0",1734519336833,1.98,217.51,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519337928,4.2791,217.51,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734519340436,1.98,217.51,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519340634,1.98,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734519343539,4.279,217.51,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734519345343,4.279,217.51,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734519346741,1.98,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519346937,1.98,217.51,217.41,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734519347141,2.2992,217.5,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519347443,1.98,217.51,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519348537,2.2995,217.48,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519349758,7.15255329,217.5,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519350040,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519350240,1.98,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519350441,1.98,217.47,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519350639,4.2796,217.47,217.44,9.45235329]
["bitfinex-derivatives","SOLF0:USTF0",1734519351046,1.98,217.5,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519351240,1.98,217.5,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519352448,2.2994,217.48,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519352847,2.2994,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734519353047,2.2994,217.48,217.45,9.45225329]
["bitfinex-derivatives","SOLF0:USTF0",1734519355859,2.2995,217.47,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519356353,2.2996,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519356552,7.15255329,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519357150,2.2996,217.46,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519358059,2.2997,217.45,217.41,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734519358259,2.2997,217.45,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519359455,2.2997,217.45,217.42,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519359659,7.15255329,217.49,217.42,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519359860,2.2998,217.44,217.42,9.45255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519360360,1.96,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519360557,1.96,217.46,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519361462,1.96,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734519362556,1.96,217.46,217.38,5.58727652]
["bitfinex-derivatives","SOLF0:USTF0",1734519362756,1.96,217.46,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519363155,1.96,217.46,217.38,5.58727652]
["bitfinex-derivatives","SOLF0:USTF0",1734519363354,2.2997,217.45,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519363554,1.96,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734519363759,1.96,217.46,217.36,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734519364060,9.11255329,217.46,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519365259,7.15255329,217.44,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519365461,2.3001,217.42,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519365760,4.2601,217.42,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519365960,1.96,217.42,217.36,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734519366156,2.3002,217.4,217.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519368461,7.15255329,217.4,217.33,5.62085975]
["bitfinex-derivatives","SOLF0:USTF0",1734519368661,7.15255329,217.38,217.29,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734519368866,1.98,217.37,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519370764,7.15255329,217.36,217.29,9.45395329]
["bitfinex-derivatives","SOLF0:USTF0",1734519370956,7.15255329,217.36,217.27,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734519371161,7.15255329,217.36,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519371557,2.3011,217.32,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519371761,1.98,217.32,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519371960,1.98,217.32,217.26,9.45425329]
["bitfinex-derivatives","SOLF0:USTF0",1734519373566,2.3013,217.3,217.26,9.45425329]
["bitfinex-derivatives","SOLF0:USTF0",1734519374268,9.13255329,217.32,217.24,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734519374468,2.3015,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519374665,2.3015,217.29,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519375463,2.3013,217.31,217.26,9.45415329]
["bitfinex-derivatives","SOLF0:USTF0",1734519375670,2.3013,217.31,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519375870,1.98,217.32,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519376171,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519376572,4.2811,217.32,217.28,9.45395329]
["bitfinex-derivatives","SOLF0:USTF0",1734519376767,1.98,217.32,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519377273,1.98,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734519377574,1.98,217.32,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519377771,2.3013,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519386275,2.3014,217.29,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519386469,1.98,217.32,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519387475,2.3012,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734519388074,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519389376,2.3013,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519390477,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519391180,1.98,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519391375,2.3013,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734519392579,2.3012,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734519395183,2.3012,217.31,217.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519395383,7.15255329,217.31,217.23,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519395584,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519399785,7.15255329,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519400085,2.3015,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519400480,2.3015,217.28,217.23,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519400779,2.3015,217.28,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734519401183,2.3015,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734519406091,1.98,217.27,217.21,5.54220355]
["bitfinex-derivatives","SOLF0:USTF0",1734519406290,1.98,217.27,217.2,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519406590,2.3019,217.24,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734519406786,2.3019,217.24,217.2,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519407183,2.3019,217.24,217.19,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734519407384,2.3019,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734519408287,2.3019,217.24,217.19,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734519408489,2.3019,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734519408893,7.15255329,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734519409092,1.98,217.27,217.24,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519409392,7.15255329,217.35,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519409595,9.13255329,217.35,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519409894,2.3009,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734519410094,1.98,217.35,217.29,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519411393,4.2808,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519411994,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519412294,4.2808,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734519412795,4.2808,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519414097,2.3008,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519416401,9.45335329,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519416901,2.3008,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519417703,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734519418003,9.45365329,217.32,217.26,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519418300,7.15255329,217.34,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734519418602,7.15255329,217.34,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519419404,7.15255329,217.34,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519420204,11.43325329,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519420406,1.98,217.36,217.28,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519420606,7.15255329,217.38,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519421007,4.2603,217.39,217.32,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519421207,11.41285329,217.39,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519421605,2.3005,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734519422708,2.3005,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734519423103,2.3005,217.38,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519423404,7.15255329,217.37,217.29,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734519423710,7.15255329,217.35,217.29,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734519424007,7.15255329,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519424607,7.15255329,217.35,217.29,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734519424807,7.15255329,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519426209,9.45335329,217.35,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734519426709,7.15255329,217.35,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734519426905,7.15255329,217.37,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519427102,1.96,217.38,217.31,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519427812,1.96,217.38,217.33,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519428409,1.484,217.42,217.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519428605,1.96,217.41,217.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519428811,3.0407,217.49,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519429013,7.15255329,217.45,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734519430209,7.15255329,217.45,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519430512,80.33614062,217.52,217.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519430513,80.33614062,217.52,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519430711,7.15255329,217.48,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519431409,7.15255329,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519432008,1.96,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519432214,7.15255329,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519432514,82.63514062,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519432708,9.11255329,217.5,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519433815,1.96,217.5,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734519441716,4.2591,217.5,217.39,5.38636481]
["bitfinex-derivatives","SOLF0:USTF0",1734519441915,4.2591,217.5,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519443019,4.2591,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519443418,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734519443717,7.15255329,217.49,217.43,9.45245329]
["bitfinex-derivatives","SOLF0:USTF0",1734519443916,7.15255329,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519444117,1.96,217.5,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519444317,1.96,217.5,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734519446519,11.41175329,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519446919,1.96,217.5,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519447215,4.5954,217.65,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519447422,1.96,217.59,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519447722,7.15255329,217.58,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519447916,1.96,217.59,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519448121,1.96,217.59,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519448822,4.2583,217.59,217.54,9.45125329]
["bitfinex-derivatives","SOLF0:USTF0",1734519449023,2.2983,217.59,217.54,9.45125329]
["bitfinex-derivatives","SOLF0:USTF0",1734519449422,4.2583,217.59,217.54,9.45125329]
["bitfinex-derivatives","SOLF0:USTF0",1734519449620,4.2583,217.59,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519449823,4.2583,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734519450122,2.2983,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734519450423,1.4455,217.64,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519450621,2.2979,217.62,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519450825,9.13255329,217.63,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519451119,9.13255329,217.63,217.56,9.45095329]
["bitfinex-derivatives","SOLF0:USTF0",1734519452422,2.2981,217.6,217.56,9.45095329]
["bitfinex-derivatives","SOLF0:USTF0",1734519452927,2.2983,217.58,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519453122,7.15255329,217.59,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519453421,9.13255329,217.59,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519453820,2.2985,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734519457621,2.2985,217.57,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519457925,2.2985,217.57,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519457926,2.2985,217.56,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519458129,192.72210644,217.52,217.49,7.36930766]
["bitfinex-derivatives","SOLF0:USTF0",1734519458324,192.72210644,217.52,217.51,9.45155329]
["bitfinex-derivatives","SOLF0:USTF0",1734519459128,1.98,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519459129,4.2782,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519459726,2.2982,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519459926,11.43045329,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519460520,193.74873277,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734519460727,1.98,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734519461725,1.98,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519462029,7.15255329,217.6,217.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519462229,7.15255329,217.6,217.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519462427,9.45065329,217.6,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519463125,9.45065329,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734519463126,2.2981,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734519463326,9.45055329,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734519463931,9.45055329,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519465027,1.98,217.62,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519465228,4.2779,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519465732,1.98,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734519467532,1.98,217.62,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519468433,1.98,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734519473936,4.2774,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519474130,1.98,217.74,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519474328,7.15255329,217.73,217.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519474533,2.297,217.71,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519474733,2.297,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734519474932,4.2771,217.7,217.65,9.45005329]
["bitfinex-derivatives","SOLF0:USTF0",1734519475128,4.2771,217.7,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519475334,1.98,217.7,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519476435,4.2771,217.7,217.65,9.45005329]
["bitfinex-derivatives","SOLF0:USTF0",1734519476734,9.13255329,217.7,217.63,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519477427,2.2973,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519480740,9.13255329,217.7,217.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519480941,7.15255329,217.68,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519481140,7.15255329,217.68,217.6,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519481538,7.15255329,217.68,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734519481944,1.4501,217.69,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734519482237,2.2976,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734519482442,1.98,217.66,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519482639,1.98,217.66,217.6,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519483039,1.98,217.66,217.6,9.45055329]
["bitfinex-derivatives","SOLF0:USTF0",1734519483746,9.13255329,217.66,217.55,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734519484044,9.13255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519484241,2.2979,217.62,217.55,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734519484435,9.13255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519484644,2.2979,217.63,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519485143,2.2979,217.63,217.58,9.45075329]
["bitfinex-derivatives","SOLF0:USTF0",1734519485346,9.13255329,217.66,217.58,9.45075329]
["bitfinex-derivatives","SOLF0:USTF0",1734519486443,2.2978,217.63,217.58,9.45075329]
["bitfinex-derivatives","SOLF0:USTF0",1734519487550,1.98,217.66,217.6,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519487841,3.4301,217.69,217.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519488048,3.4301,217.69,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519488447,2.2973,217.68,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519491056,1.98,217.69,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519491247,1.98,217.7,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519492151,1.98,217.7,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519492655,4.2771,217.7,217.65,9.45005329]
["bitfinex-derivatives","SOLF0:USTF0",1734519493351,2.2972,217.69,217.65,9.45005329]
["bitfinex-derivatives","SOLF0:USTF0",1734519495760,2.2973,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519495955,1.98,217.7,217.63,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519496661,2.2973,217.68,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519496861,1.98,217.7,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519498258,2.2974,217.67,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519498557,1.98,217.7,217.55,10.3166245]
["bitfinex-derivatives","SOLF0:USTF0",1734519498762,7.15255329,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519499461,2.2973,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519499658,7.15255329,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519500363,2.2973,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519500661,1.98,217.7,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519500859,7.15255329,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519501259,1.5725,217.75,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519501462,1.5725,217.75,217.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519501463,1.5449,217.81,217.7,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519501664,1.98,217.8,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519501864,7.15255329,217.79,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519502064,2.2964,217.77,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519502266,7.15255329,217.79,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519502760,7.15255329,217.73,217.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734519502965,1.98,217.72,217.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734519503167,1.98,217.72,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519503565,2.297,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734519503864,7.15255329,217.71,217.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734519504065,7.15255329,217.71,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519504367,2.297,217.7,217.65,9.45015329]
["bitfinex-derivatives","SOLF0:USTF0",1734519505161,4.277,217.7,217.65,9.45015329]
["bitfinex-derivatives","SOLF0:USTF0",1734519507063,1.98,217.7,217.65,9.45015329]
["bitfinex-derivatives","SOLF0:USTF0",1734519507260,2.2972,217.69,217.65,9.45015329]
["bitfinex-derivatives","SOLF0:USTF0",1734519510864,2.2972,217.69,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519511169,2.2972,217.69,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734519511365,2.2973,217.68,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519511668,1.98,217.7,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519513168,1.98,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734519513669,2.2972,217.68,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734519514371,9.13255329,217.7,217.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734519514564,2.2976,217.66,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519514766,4.2976,217.66,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519515470,4.2976,217.66,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519517070,4.2976,217.66,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519519676,2.0,217.66,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519520677,4.2975,217.66,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519525182,2.0,217.66,217.6,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734519525383,2.2977,217.64,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519525588,2.0,217.66,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519526481,2.2976,217.65,217.62,9.45045329]
["bitfinex-derivatives","SOLF0:USTF0",1734519526977,2.2976,217.65,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519527182,2.2976,217.65,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519530182,2.0,217.66,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734519530386,2.0,217.68,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519531387,2.2974,217.67,217.64,9.45025329]
["bitfinex-derivatives","SOLF0:USTF0",1734519532084,2.0,217.67,217.6,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734519532290,2.2975,217.66,217.63,9.45025329]
["bitfinex-derivatives","SOLF0:USTF0",1734519533988,4.2974,217.67,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519535891,4.2974,217.67,217.63,9.45025329]
["bitfinex-derivatives","SOLF0:USTF0",1734519536489,4.2974,217.67,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734519537493,2.2975,217.66,217.63,9.45035329]
["bitfinex-derivatives","SOLF0:USTF0",1734519538096,2.0,217.67,217.63,9.45035329]
["bitfinex-derivatives","SOLF0:USTF0",1734519538097,2.0,217.67,217.63,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519538298,2.0,217.67,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519539398,4.2974,217.67,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519540598,2.2975,217.66,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734519540798,7.15255329,217.66,217.6,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734519541092,7.15255329,217.62,217.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519541293,2.2981,217.6,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519541502,1.98,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519542396,2.2982,217.59,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519543097,1.98,217.61,217.52,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1734519543299,2.2984,217.57,217.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519544002,2.2983,217.59,217.55,9.45115329]
["bitfinex-derivatives","SOLF0:USTF0",1734519550205,1.98,217.61,217.55,9.45115329]
["bitfinex-derivatives","SOLF0:USTF0",1734519550400,2.2983,217.58,217.55,9.45115329]
["bitfinex-derivatives","SOLF0:USTF0",1734519550601,1.98,217.61,217.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519550899,1.98,217.61,217.52,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734519550900,2.2987,217.55,217.52,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734519551096,2.2987,217.55,217.53,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519552493,2.2987,217.54,217.51,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519553103,2.2989,217.53,217.51,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519553807,1.84803118,217.53,217.47,57.58824656]
["bitfinex-derivatives","SOLF0:USTF0",1734519554098,3.82803118,217.53,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519554303,1.98,217.53,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519554504,2.299,217.52,217.49,9.45165329]
["bitfinex-derivatives","SOLF0:USTF0",1734519554801,1.98,217.53,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519555803,1.98,217.53,217.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519556104,2.2992,217.5,217.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519557705,2.2992,217.5,217.47,9.45205329]
["bitfinex-derivatives","SOLF0:USTF0",1734519562506,2.2992,217.5,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734519562712,2.2992,217.5,217.47,9.45205329]
["bitfinex-derivatives","SOLF0:USTF0",1734519564013,1.98,217.51,217.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519564211,1.98,217.55,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519564408,7.15255329,217.59,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519564612,1.98,217.58,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519564910,1.98,217.57,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519565509,2.2986,217.55,217.52,9.45135329]
["bitfinex-derivatives","SOLF0:USTF0",1734519568721,2.2985,217.56,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734519576126,1.98,217.57,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519576331,1.98,217.56,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734519577026,1.98,217.56,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519580631,2.2984,217.57,217.53,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519580832,4.2784,217.57,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734519583334,4.2784,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519583936,2.2987,217.55,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734519584135,2.2987,217.55,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519584637,2.2987,217.55,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734519585336,2.2987,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734519587035,2.2987,217.55,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519587239,2.2987,217.55,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734519592044,1.98,217.54,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734519592348,1.98,217.54,217.51,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519592542,1.98,217.54,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734519593044,1.98,217.57,217.53,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519593438,1.98,217.57,217.47,5.50547183]
["bitfinex-derivatives","SOLF0:USTF0",1734519593643,1.98,217.57,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519594341,1.98,217.57,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734519594947,1.98,217.59,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519595446,1.98,217.59,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519595648,1.98,217.59,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519596739,2.298,217.61,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519596942,1.98,217.6,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519597344,1.98,217.6,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734519598843,1.98,217.6,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734519603342,4.2781,217.6,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734519603548,4.2781,217.6,217.52,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734519603549,1.98,217.6,217.52,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734519603850,7.15255329,217.59,217.52,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734519604045,2.2984,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734519605454,7.15255329,217.59,217.52,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734519606351,7.15255329,217.57,217.47,7.46547183]
["bitfinex-derivatives","SOLF0:USTF0",1734519606553,7.15255329,217.55,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519606750,1.96,217.54,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519607957,7.15255329,217.53,217.44,5.45558618]
["bitfinex-derivatives","SOLF0:USTF0",1734519608156,7.15255329,217.53,217.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519608658,7.15255329,217.51,217.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734519608951,7.15255329,217.49,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519609155,1.96,217.48,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519609356,1.5729,217.53,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519609557,7.15255329,217.5,217.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519610553,1.96,217.49,217.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734519610956,1.96,217.49,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519611457,7.15255329,217.48,217.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519612758,1.96,217.47,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519613352,7.15255329,217.48,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519613559,1.96,217.47,217.42,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519613758,1.96,217.47,217.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519614257,1.96,217.47,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519614456,1.5729,217.53,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519614457,7.15255329,217.52,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519614659,1.96,217.51,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519615551,1.96,217.51,217.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734519615757,1.96,217.51,217.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519615959,1.96,217.51,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519616358,1.96,217.51,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519618861,1.96,217.51,217.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519621966,1.96,217.51,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519622363,79.72706954,217.61,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519622567,79.72706954,217.61,217.52,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519622859,79.72706954,217.61,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519623063,1.96,217.63,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519623267,1.96,217.65,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519623866,1.96,217.65,217.6,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519625463,76.08881943,217.71,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519625669,1.96,217.7,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519626265,52.6,217.84,217.66,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519626470,7.15255329,217.75,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519626765,7.15255329,217.75,217.65,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1734519627069,7.15255329,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519628069,7.15255329,217.73,217.61,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734519628370,1.96,217.76,217.61,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734519628371,1.96,217.72,217.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519628971,73.98405722,217.81,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519629171,7.15255329,217.74,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519629569,1.96,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519629769,7.15255329,217.74,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519630572,1.96,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519630777,9.11255329,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519631770,7.15255329,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519631973,7.15255329,217.75,217.66,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734519632173,7.15255329,217.75,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519632474,2.0,217.76,217.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519632673,2.0,217.76,217.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519632871,2.0,217.76,217.66,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734519633174,7.15255329,217.75,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519633973,7.15255329,217.75,217.66,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734519634171,7.15255329,217.73,217.66,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734519634372,7.15255329,217.73,217.66,10.18125329]
["bitfinex-derivatives","SOLF0:USTF0",1734519634972,7.15255329,217.75,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519636374,2.0,217.76,217.66,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734519636375,7.15255329,217.73,217.66,10.18125329]
["bitfinex-derivatives","SOLF0:USTF0",1734519636674,7.15255329,217.71,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519636975,9.15255329,217.71,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519639465,7.15255329,217.67,217.61,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734519639667,9.15255329,217.67,217.61,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734519640175,2.0,217.67,217.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519642477,9.15255329,217.67,217.61,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734519644674,7.15255329,217.65,217.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519644877,7.15255329,217.59,217.51,8.59661303]
["bitfinex-derivatives","SOLF0:USTF0",1734519645074,7.15255329,217.57,217.51,8.59661303]
["bitfinex-derivatives","SOLF0:USTF0",1734519645571,7.15255329,217.57,217.51,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734519648274,7.15255329,217.57,217.51,10.14555329]
["bitfinex-derivatives","SOLF0:USTF0",1734519649777,7.15255329,217.55,217.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519649974,7.15255329,217.55,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519650480,2.0,217.54,217.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519652682,2.0,217.54,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519652880,2.0,217.57,217.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519653783,2.0,217.57,217.48,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734519653982,2.0,217.57,217.51,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519654383,7.15255329,217.56,217.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519656384,1.5736,217.64,217.54,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519656681,2.0,217.63,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519657884,2.0,217.62,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519658385,13.83,217.74,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519658585,7.15255329,217.64,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519658778,2.0,217.63,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519658981,7.15255329,217.64,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519659183,2.0,217.63,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519661386,2.0,217.63,217.56,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519664381,2.0,217.63,217.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519664586,2.0,217.63,217.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519668593,2.0,217.63,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519669393,9.15255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519669592,9.15255329,217.66,217.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519669892,9.15255329,217.66,217.59,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519671184,9.15255329,217.66,217.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519671388,9.15255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519672193,7.15255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519672392,9.15255329,217.66,217.58,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519672593,3.1629,217.75,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519672795,7.15255329,217.73,217.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519673094,7.15255329,217.73,217.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519673095,7.15255329,217.75,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519673590,2.0,217.77,217.7,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519673790,2.0,217.8,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519674094,9.15255329,217.8,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519674295,7.15255329,217.78,217.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519674490,7.15255329,217.78,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519674796,7.15255329,217.76,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519674997,9.15255329,217.76,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519675194,7.15255329,217.74,217.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519675593,7.15255329,217.74,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519677095,2.0,217.76,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519677295,7.15255329,217.75,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519677592,2.0,217.76,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519677593,9.15255329,217.76,217.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519678193,2.0,217.79,217.7,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519678396,2.0,217.79,217.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519679004,7.15255329,217.8,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519679198,7.15255329,217.8,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519680203,2.0,217.82,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519680399,7.15255329,217.81,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519681400,2.0,217.82,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519681699,7.15255329,217.81,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519682093,2.0,217.82,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519682296,9.15255329,217.82,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519682497,7.15255329,217.8,217.73,10.12705329]
["bitfinex-derivatives","SOLF0:USTF0",1734519683293,7.15255329,217.8,217.73,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734519683495,7.15255329,217.8,217.73,10.12705329]
["bitfinex-derivatives","SOLF0:USTF0",1734519685802,9.15255329,217.82,217.73,10.12705329]
["bitfinex-derivatives","SOLF0:USTF0",1734519690199,9.15255329,217.82,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519691205,9.15255329,217.82,217.73,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734519691400,7.15255329,217.8,217.73,10.12705329]
["bitfinex-derivatives","SOLF0:USTF0",1734519691599,7.15255329,217.8,217.73,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734519692208,7.15255329,217.8,217.74,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519692708,9.15255329,217.82,217.74,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519693309,9.15255329,217.82,217.76,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519693807,7.15255329,217.82,217.76,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519694008,2.0,217.83,217.76,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519694510,2.0,217.86,217.78,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519694810,7.15255329,217.85,217.78,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519698111,7.15255329,217.85,217.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519698409,7.15255329,217.85,217.78,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519698611,7.15255329,217.85,217.73,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734519698912,2.0,217.87,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519698913,7.15255329,217.83,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519700211,2.0,217.82,217.73,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734519700509,2.0,217.82,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519701708,7.15255329,217.81,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519702106,7.15255329,217.79,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519702309,2.0,217.82,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519702310,7.15255329,217.77,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519702512,2.0,217.76,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519704908,2.0,217.76,217.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519706021,2.0,217.76,217.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519706814,2.0,217.76,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519707124,2.0,217.78,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519707325,2.0,217.79,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519707527,2.0,217.8,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519710523,9.15255329,217.87,217.79,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519710829,9.15255329,217.87,217.81,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519712128,2.0,217.86,217.81,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519712531,7.15255329,217.85,217.71,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1734519712722,7.15255329,217.85,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519713628,7.15255329,217.83,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519713929,2.0,217.82,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519717229,2.0,217.83,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519718428,9.15255329,217.83,217.77,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519723137,9.15255329,217.83,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519723332,7.15255329,217.79,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519723538,2.0,217.78,217.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519723737,2.0,217.78,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519724031,2.0,217.8,217.75,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519725838,2.0,217.84,217.79,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519728338,7.15255329,217.86,217.79,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519728541,2.0,217.85,217.79,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519729742,2.0,217.85,217.81,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519734349,9.15255329,217.87,217.81,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519735848,2.0,217.87,217.81,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519737552,2.0,217.9,217.85,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519737753,2.0,217.9,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519739545,2.0,217.93,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519739751,7.15255329,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519740155,2.0,217.94,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519740352,7.15255329,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519742051,2.0,217.92,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519742552,2.0,217.92,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519744055,2.0,217.92,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519750259,5.50769023,217.99,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519750457,2.0,217.98,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519750657,2.0,217.98,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519752554,7.15255329,217.99,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519752754,2.0,217.98,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519753762,2.0,217.98,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519753963,7.15255329,217.97,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519754461,2.0,217.98,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519754654,2.0,217.98,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519754854,2.0,217.98,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519755262,2.0,217.98,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519755561,7.15255329,217.97,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519755754,7.15255329,217.97,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519756954,2.0,217.98,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519757155,2.0,217.97,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519759058,2.0,217.97,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519759358,2.0,217.97,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519763458,2.0,217.97,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519763459,2.0,217.97,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519764860,2.0,217.99,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519765463,2.0,217.99,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519765664,2.0,217.99,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519765865,2.0,217.99,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519766066,2.0,217.99,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519767569,9.15255329,217.99,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519771569,7.15255329,217.94,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519771769,2.0,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519773073,2.0,217.93,217.82,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734519773268,2.0,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519774473,2.0,217.93,217.88,4.69174597]
["bitfinex-derivatives","SOLF0:USTF0",1734519774781,2.0,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519775075,2.0,217.93,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519775474,2.0,217.93,217.9,4.69167047]
["bitfinex-derivatives","SOLF0:USTF0",1734519775975,2.0,217.93,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519776165,2.0,217.93,217.9,4.69324534]
["bitfinex-derivatives","SOLF0:USTF0",1734519776376,2.0,217.93,217.91,4.69324534]
["bitfinex-derivatives","SOLF0:USTF0",1734519776874,2.0,217.93,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519782883,2.0,217.93,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519783078,7.15255329,217.97,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519783277,2.0,217.96,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519783985,2.0,217.96,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519784586,2.0,217.96,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519785184,2.0,218.01,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519785380,2.0,218.02,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519785586,2.0,218.03,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519785882,1.5665,218.11,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519786184,7.15255329,218.06,218.0,4.70001063]
["bitfinex-derivatives","SOLF0:USTF0",1734519786487,1.98,218.05,218.0,4.70001063]
["bitfinex-derivatives","SOLF0:USTF0",1734519786678,1.98,218.05,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519787184,1.98,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519787887,1.98,218.05,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519789288,7.15255329,218.04,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734519789587,7.15255329,218.04,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519789785,7.15255329,217.98,217.76,17.31604805]
["bitfinex-derivatives","SOLF0:USTF0",1734519789982,7.15255329,217.94,217.86,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519790282,1.98,217.93,217.87,4.69771656]
["bitfinex-derivatives","SOLF0:USTF0",1734519790488,1.98,217.93,217.88,4.69771656]
["bitfinex-derivatives","SOLF0:USTF0",1734519790685,1.98,217.93,217.86,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519790889,1.98,217.93,217.87,4.69844792]
["bitfinex-derivatives","SOLF0:USTF0",1734519791187,1.98,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519791377,7.15255329,217.92,217.85,12.77312446]
["bitfinex-derivatives","SOLF0:USTF0",1734519791582,7.15255329,217.92,217.86,4.6982589]
["bitfinex-derivatives","SOLF0:USTF0",1734519791782,7.15255329,217.92,217.85,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519792692,1.98,217.93,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519793785,1.98,217.93,217.83,5.49531371]
["bitfinex-derivatives","SOLF0:USTF0",1734519793982,1.98,217.93,217.88,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519797385,1.98,217.93,217.83,5.49531371]
["bitfinex-derivatives","SOLF0:USTF0",1734519797386,1.98,217.93,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519798597,7.15255329,217.99,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519798787,13.8,218.09,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519799093,7.15255329,218.03,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519799285,1.98,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519799687,1.98,218.02,217.97,4.69480456]
["bitfinex-derivatives","SOLF0:USTF0",1734519800084,1.98,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519800491,1.98,218.02,217.97,4.69458775]
["bitfinex-derivatives","SOLF0:USTF0",1734519800887,1.98,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519801296,1.98,218.02,217.97,4.69412972]
["bitfinex-derivatives","SOLF0:USTF0",1734519801685,7.15255329,217.99,217.98,4.69412972]
["bitfinex-derivatives","SOLF0:USTF0",1734519801894,7.15255329,217.99,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519802092,5.39108121,218.06,217.88,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734519802093,7.15255329,217.97,217.92,4.69458554]
["bitfinex-derivatives","SOLF0:USTF0",1734519802296,1.98,217.96,217.93,4.69458554]
["bitfinex-derivatives","SOLF0:USTF0",1734519802695,1.98,217.96,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519802996,1.98,217.96,217.9,4.69469637]
["bitfinex-derivatives","SOLF0:USTF0",1734519803396,1.98,217.96,217.91,4.69469637]
["bitfinex-derivatives","SOLF0:USTF0",1734519803594,1.98,217.96,217.92,4.69469637]
["bitfinex-derivatives","SOLF0:USTF0",1734519803992,1.98,217.96,217.88,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734519804289,1.98,217.96,217.89,4.69451773]
["bitfinex-derivatives","SOLF0:USTF0",1734519804495,1.98,217.96,217.89,11.84707102]
["bitfinex-derivatives","SOLF0:USTF0",1734519804789,1.98,217.96,217.9,4.69451773]
["bitfinex-derivatives","SOLF0:USTF0",1734519804997,1.98,217.96,217.91,4.69451773]
["bitfinex-derivatives","SOLF0:USTF0",1734519805395,1.98,217.96,217.92,4.69451773]
["bitfinex-derivatives","SOLF0:USTF0",1734519805593,9.13255329,217.96,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519805793,9.13255329,217.96,217.9,4.69468867]
["bitfinex-derivatives","SOLF0:USTF0",1734519805995,9.13255329,217.96,217.91,4.69468867]
["bitfinex-derivatives","SOLF0:USTF0",1734519806299,9.13255329,217.96,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519806502,9.13255329,217.96,217.9,4.69485732]
["bitfinex-derivatives","SOLF0:USTF0",1734519806793,9.13255329,217.96,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519806993,1.98,217.96,217.89,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519807695,1.98,217.96,217.91,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519807898,1.98,217.96,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519808092,1.98,217.96,217.88,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734519808400,1.98,217.96,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519809300,1.98,217.96,217.93,4.69446827]
["bitfinex-derivatives","SOLF0:USTF0",1734519809501,1.98,217.96,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519811197,5.39108121,218.06,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519811402,7.15255329,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519811697,2.02,218.04,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519813795,2.02,218.04,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519815402,2.02,218.04,217.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734519815604,2.02,218.04,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519816499,2.02,218.05,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519817299,2.02,218.05,217.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734519817300,9.17255329,218.05,217.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734519817505,9.17255329,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519817700,7.15255329,218.03,217.96,8.74625329]
["bitfinex-derivatives","SOLF0:USTF0",1734519818301,9.17255329,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519818498,9.17255329,218.05,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519818499,2.02,218.05,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519819107,2.02,218.05,218.02,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519819309,2.02,218.05,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519819504,2.02,218.05,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519821005,9.17255329,218.05,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519821203,9.17255329,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519821506,2.02,218.05,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519821807,7.15255329,218.04,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519822208,2.02,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519822408,7.15255329,218.04,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519822707,2.02,218.03,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519823309,2.02,218.03,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519823504,2.02,218.03,217.97,12.6869535]
["bitfinex-derivatives","SOLF0:USTF0",1734519825310,2.02,218.03,217.97,5.53440021]
["bitfinex-derivatives","SOLF0:USTF0",1734519825608,2.02,218.03,217.97,12.6869535]
["bitfinex-derivatives","SOLF0:USTF0",1734519827506,2.02,218.03,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519828410,2.02,218.03,217.96,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734519828717,7.15255329,218.01,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519828909,7.15255329,218.01,217.95,4.68799401]
["bitfinex-derivatives","SOLF0:USTF0",1734519829111,7.15255329,218.01,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519829613,2.02,218.03,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519829614,7.15255329,217.99,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519829915,2.02,217.98,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519830613,2.02,218.0,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519830817,2.02,218.01,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519831117,2.02,218.02,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519831313,2.02,218.02,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519831513,2.02,218.02,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519831916,2.02,218.02,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519832114,2.02,218.02,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519839721,7.15255329,218.08,218.01,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519840019,2.02,218.07,218.01,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519840221,7.15255329,218.06,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519840522,7.15255329,218.06,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519842119,7.15255329,218.04,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519842321,2.08,218.03,217.98,4.6944788]
["bitfinex-derivatives","SOLF0:USTF0",1734519842520,2.08,218.03,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519845926,2.08,218.02,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519850228,2.08,218.02,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519850433,2.08,218.02,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519851327,9.23255329,218.02,217.93,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734519851532,7.15255329,218.0,217.94,4.70028353]
["bitfinex-derivatives","SOLF0:USTF0",1734519851832,7.15255329,218.0,217.95,4.70028353]
["bitfinex-derivatives","SOLF0:USTF0",1734519852332,7.15255329,218.0,217.96,4.70028353]
["bitfinex-derivatives","SOLF0:USTF0",1734519852527,7.15255329,218.0,217.97,4.70028353]
["bitfinex-derivatives","SOLF0:USTF0",1734519852733,7.15255329,217.98,217.92,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734519852932,7.15255329,217.98,217.78,25.97407207]
["bitfinex-derivatives","SOLF0:USTF0",1734519852933,2.08,217.97,217.93,4.70242639]
["bitfinex-derivatives","SOLF0:USTF0",1734519853137,7.15255329,217.94,217.93,4.70242639]
["bitfinex-derivatives","SOLF0:USTF0",1734519853337,7.15255329,217.94,217.88,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519853629,2.08,217.93,217.88,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519853828,2.08,217.93,217.89,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519854229,2.08,217.93,217.9,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519854429,2.08,217.93,217.91,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519854731,2.08,217.93,217.92,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519856635,2.08,217.97,217.92,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519856939,2.08,217.97,217.93,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519857433,2.08,217.97,217.94,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519857638,2.08,217.97,217.95,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519858033,2.08,217.97,217.96,4.70269137]
["bitfinex-derivatives","SOLF0:USTF0",1734519860141,2.08,217.97,217.92,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519860340,2.08,217.97,217.93,4.70098424]
["bitfinex-derivatives","SOLF0:USTF0",1734519860733,7.15255329,217.96,217.94,4.70098424]
["bitfinex-derivatives","SOLF0:USTF0",1734519861138,7.15255329,217.96,217.88,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519861334,7.15255329,217.96,217.89,4.70077897]
["bitfinex-derivatives","SOLF0:USTF0",1734519861545,7.15255329,217.96,217.9,11.85333226]
["bitfinex-derivatives","SOLF0:USTF0",1734519861745,2.08,217.97,217.9,11.85333226]
["bitfinex-derivatives","SOLF0:USTF0",1734519861944,9.23255329,217.97,217.91,4.70077897]
["bitfinex-derivatives","SOLF0:USTF0",1734519862148,9.23255329,217.97,217.92,4.70077897]
["bitfinex-derivatives","SOLF0:USTF0",1734519862343,2.08,217.97,217.93,4.70077897]
["bitfinex-derivatives","SOLF0:USTF0",1734519862644,9.23255329,217.97,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519863046,9.23255329,217.97,217.91,4.69943632]
["bitfinex-derivatives","SOLF0:USTF0",1734519863247,9.23255329,217.97,217.92,4.69943632]
["bitfinex-derivatives","SOLF0:USTF0",1734519863447,9.23255329,217.97,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519863848,2.08,217.97,217.91,4.698615]
["bitfinex-derivatives","SOLF0:USTF0",1734519864039,2.08,217.97,217.92,11.85116829]
["bitfinex-derivatives","SOLF0:USTF0",1734519864238,2.08,217.97,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519864649,2.08,217.97,217.95,4.698615]
["bitfinex-derivatives","SOLF0:USTF0",1734519865151,2.08,217.97,217.96,4.698615]
["bitfinex-derivatives","SOLF0:USTF0",1734519866353,7.15255329,218.0,217.96,4.698615]
["bitfinex-derivatives","SOLF0:USTF0",1734519866551,7.15255329,218.0,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519866552,2.08,217.99,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519866747,2.08,217.99,217.95,4.69872179]
["bitfinex-derivatives","SOLF0:USTF0",1734519867155,2.08,217.99,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519867452,2.08,217.99,217.94,4.69873916]
["bitfinex-derivatives","SOLF0:USTF0",1734519867654,2.08,217.99,217.95,4.69873916]
["bitfinex-derivatives","SOLF0:USTF0",1734519867848,2.08,217.99,217.93,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519868153,7.15255329,217.98,217.94,4.69882488]
["bitfinex-derivatives","SOLF0:USTF0",1734519868353,7.15255329,217.98,217.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734519868554,7.15255329,217.98,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519868748,2.08,217.99,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519869053,7.15255329,217.98,217.91,4.69881277]
["bitfinex-derivatives","SOLF0:USTF0",1734519869553,7.15255329,217.98,217.92,4.69881277]
["bitfinex-derivatives","SOLF0:USTF0",1734519869851,7.15255329,217.98,217.93,4.69881277]
["bitfinex-derivatives","SOLF0:USTF0",1734519870152,7.15255329,217.98,217.94,4.69881277]
["bitfinex-derivatives","SOLF0:USTF0",1734519870454,7.15255329,217.98,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519870754,7.15255329,217.96,217.91,4.6986914]
["bitfinex-derivatives","SOLF0:USTF0",1734519870950,2.08,217.95,217.91,4.6986914]
["bitfinex-derivatives","SOLF0:USTF0",1734519871154,2.08,217.95,217.92,4.6986914]
["bitfinex-derivatives","SOLF0:USTF0",1734519871352,2.08,217.95,217.85,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519871550,2.08,217.95,217.87,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519871749,2.08,217.95,217.88,4.69929894]
["bitfinex-derivatives","SOLF0:USTF0",1734519872046,2.08,217.95,217.89,4.69929894]
["bitfinex-derivatives","SOLF0:USTF0",1734519872349,2.08,217.95,217.9,11.85185223]
["bitfinex-derivatives","SOLF0:USTF0",1734519872547,2.08,217.95,217.9,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519873855,2.08,217.95,217.91,4.69653618]
["bitfinex-derivatives","SOLF0:USTF0",1734519876458,2.08,217.94,217.93,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519877354,13.8,218.06,217.93,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519877557,5.5049809,218.02,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519877752,7.15255329,218.01,217.94,11.84879864]
["bitfinex-derivatives","SOLF0:USTF0",1734519877947,2.08,218.0,217.95,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519878153,2.08,218.0,217.96,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519878551,2.08,218.0,217.97,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519878852,2.08,218.0,217.98,4.69624535]
["bitfinex-derivatives","SOLF0:USTF0",1734519879053,2.08,218.0,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519879254,2.08,218.01,217.97,4.69554942]
["bitfinex-derivatives","SOLF0:USTF0",1734519879755,2.08,218.01,217.98,4.69554942]
["bitfinex-derivatives","SOLF0:USTF0",1734519879954,2.08,218.01,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519880361,2.08,218.01,217.97,4.69556994]
["bitfinex-derivatives","SOLF0:USTF0",1734519880558,2.08,218.01,217.98,4.69556994]
["bitfinex-derivatives","SOLF0:USTF0",1734519880754,2.08,218.01,217.99,4.69556994]
["bitfinex-derivatives","SOLF0:USTF0",1734519881061,2.08,218.01,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519881251,2.08,218.02,217.97,4.69535841]
["bitfinex-derivatives","SOLF0:USTF0",1734519881447,2.08,218.02,217.98,4.69535841]
["bitfinex-derivatives","SOLF0:USTF0",1734519881854,2.08,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519882054,2.08,218.02,217.97,4.69521897]
["bitfinex-derivatives","SOLF0:USTF0",1734519882255,2.08,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519882749,2.08,218.02,217.97,4.69507338]
["bitfinex-derivatives","SOLF0:USTF0",1734519883155,2.08,218.02,217.98,11.84762667]
["bitfinex-derivatives","SOLF0:USTF0",1734519883361,2.08,218.02,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519886256,2.08,218.02,217.91,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734519886456,2.08,218.02,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519886665,9.23255329,218.02,217.96,4.69511652]
["bitfinex-derivatives","SOLF0:USTF0",1734519886865,9.23255329,218.02,217.97,4.69511652]
["bitfinex-derivatives","SOLF0:USTF0",1734519887065,9.23255329,218.02,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519887266,9.23255329,218.02,217.96,4.69523058]
["bitfinex-derivatives","SOLF0:USTF0",1734519887466,9.23255329,218.02,217.97,4.69523058]
["bitfinex-derivatives","SOLF0:USTF0",1734519887861,9.23255329,218.02,217.98,4.69523058]
["bitfinex-derivatives","SOLF0:USTF0",1734519888062,9.23255329,218.02,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519888263,9.23255329,218.02,217.96,4.69502716]
["bitfinex-derivatives","SOLF0:USTF0",1734519888661,9.23255329,218.02,217.97,4.69502716]
["bitfinex-derivatives","SOLF0:USTF0",1734519888869,9.23255329,218.02,217.98,4.69502716]
["bitfinex-derivatives","SOLF0:USTF0",1734519889165,2.08,218.02,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519889567,2.08,218.02,217.98,4.69465292]
["bitfinex-derivatives","SOLF0:USTF0",1734519889966,2.08,218.02,217.99,4.69465292]
["bitfinex-derivatives","SOLF0:USTF0",1734519890466,2.08,218.02,217.96,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519890670,2.08,218.02,217.97,4.69417207]
["bitfinex-derivatives","SOLF0:USTF0",1734519891263,9.23255329,218.06,217.98,11.84672536]
["bitfinex-derivatives","SOLF0:USTF0",1734519891468,9.23255329,218.06,217.99,4.69417207]
["bitfinex-derivatives","SOLF0:USTF0",1734519891662,9.23255329,218.06,218.0,4.69417207]
["bitfinex-derivatives","SOLF0:USTF0",1734519891861,9.23255329,218.06,218.01,4.69417207]
["bitfinex-derivatives","SOLF0:USTF0",1734519892069,2.08,218.06,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519892273,7.15255329,218.05,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519892467,7.15255329,218.05,217.99,4.69340241]
["bitfinex-derivatives","SOLF0:USTF0",1734519892662,7.15255329,218.03,218.0,4.69340241]
["bitfinex-derivatives","SOLF0:USTF0",1734519892965,7.15255329,218.03,218.01,4.69340241]
["bitfinex-derivatives","SOLF0:USTF0",1734519893171,7.15255329,218.03,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519893372,7.15255329,218.03,217.98,4.69297238]
["bitfinex-derivatives","SOLF0:USTF0",1734519893671,7.15255329,218.03,217.99,4.69297238]
["bitfinex-derivatives","SOLF0:USTF0",1734519893872,7.15255329,218.03,218.0,4.69297238]
["bitfinex-derivatives","SOLF0:USTF0",1734519894171,7.15255329,218.03,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519894368,7.15255329,218.03,217.98,4.69259535]
["bitfinex-derivatives","SOLF0:USTF0",1734519894669,7.15255329,218.03,217.99,4.69259535]
["bitfinex-derivatives","SOLF0:USTF0",1734519897170,7.15255329,218.03,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519897372,7.15255329,218.03,217.98,4.69209737]
["bitfinex-derivatives","SOLF0:USTF0",1734519897569,7.15255329,218.03,217.99,4.69209737]
["bitfinex-derivatives","SOLF0:USTF0",1734519897771,7.15255329,218.03,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519898070,2.08,218.04,217.98,11.8444918]
["bitfinex-derivatives","SOLF0:USTF0",1734519898472,2.08,218.04,217.99,4.69193851]
["bitfinex-derivatives","SOLF0:USTF0",1734519898674,2.08,218.04,218.0,4.69193851]
["bitfinex-derivatives","SOLF0:USTF0",1734519898872,2.08,218.04,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519898873,9.23255329,218.04,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519899171,9.23255329,218.04,217.98,4.69187573]
["bitfinex-derivatives","SOLF0:USTF0",1734519899569,9.23255329,218.04,217.97,8.70825329]
["bitfinex-derivatives","SOLF0:USTF0",1734519899868,9.23255329,218.04,217.98,4.69220376]
["bitfinex-derivatives","SOLF0:USTF0",1734519900069,9.23255329,218.04,217.99,4.69220376]
["bitfinex-derivatives","SOLF0:USTF0",1734519900267,9.23255329,218.04,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519900467,2.08,218.04,217.98,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519900769,2.08,218.04,217.99,4.69231885]
["bitfinex-derivatives","SOLF0:USTF0",1734519900973,7.15255329,218.03,217.97,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734519901270,7.15255329,218.01,217.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734519901474,2.04,218.0,217.94,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519901774,2.04,218.0,217.95,4.69291953]
["bitfinex-derivatives","SOLF0:USTF0",1734519902072,2.04,218.0,217.96,4.69291953]
["bitfinex-derivatives","SOLF0:USTF0",1734519902272,2.04,218.0,217.95,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519902675,2.04,218.0,217.96,4.69279458]
["bitfinex-derivatives","SOLF0:USTF0",1734519902874,2.04,218.0,217.97,4.69279458]
["bitfinex-derivatives","SOLF0:USTF0",1734519903175,2.04,218.0,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519905473,2.04,218.03,217.97,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519905775,2.04,218.04,217.98,4.69251171]
["bitfinex-derivatives","SOLF0:USTF0",1734519906069,2.04,218.04,217.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734519906277,2.04,218.04,217.99,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519908572,2.04,218.07,218.01,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519910977,2.04,218.07,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519911174,9.19255329,218.07,218.0,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519911477,84.2096485,218.11,218.04,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519912272,2.04,218.11,218.04,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519912577,9.19255329,218.12,218.04,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519913174,2.04,218.12,218.04,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519913373,7.15255329,218.1,217.97,5.59087565]
["bitfinex-derivatives","SOLF0:USTF0",1734519913675,7.15255329,218.08,218.01,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519913877,9.19255329,218.08,218.02,4.68938785]
["bitfinex-derivatives","SOLF0:USTF0",1734519914179,9.19255329,218.08,218.03,4.68938785]
["bitfinex-derivatives","SOLF0:USTF0",1734519914375,13.8,218.26,218.07,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519914574,13.8,218.26,218.13,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519914575,2.04,218.23,218.13,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519914774,7.15255329,218.21,218.13,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519915477,74.15560756,218.22,218.13,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519915774,191.45093277,218.31,218.21,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519915979,191.45093277,218.31,218.25,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519916174,191.45093277,218.31,218.27,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519916672,179.34603277,218.39,218.15,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734519916868,179.34603277,218.39,218.35,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519917478,179.34603277,218.39,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519917674,7.41424693,218.44,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519917879,14.56680022,218.44,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519918771,2.04,218.43,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519918975,9.19255329,218.43,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519919374,7.15255329,218.41,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519919881,2.04,218.43,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519920082,7.15255329,218.41,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519920580,9.19255329,218.43,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519920979,2.04,218.43,218.34,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519921184,2.04,218.43,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519921381,9.19255329,218.43,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519923583,5.37424693,218.44,218.36,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519923784,7.41424693,218.44,218.38,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519924284,2.04,218.44,218.4,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519925187,2.04,218.44,218.22,78.45071324]
["bitfinex-derivatives","SOLF0:USTF0",1734519925382,2.04,218.44,218.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519927384,9.19255329,218.45,218.37,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519931187,2.04,218.45,218.39,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519931583,4.564,218.46,218.41,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519934485,4.564,218.46,218.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519935982,3.1154,218.46,218.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519936184,2.16,218.51,218.43,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519936387,2.16,218.51,218.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519936388,7.15255329,218.51,218.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519936592,2.16,218.52,218.45,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519937092,7.15255329,218.51,218.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519937389,7.15255329,218.51,218.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519937594,2.16,218.52,218.44,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519937794,9.31255329,218.52,218.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519938091,10.06605329,218.54,218.46,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519938995,10.06605329,218.54,218.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519939597,2.9135,218.54,218.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519939796,10.06605329,218.54,218.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519940996,2.9135,218.54,218.48,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519941901,2.9135,218.54,218.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519943494,1.5167,218.55,218.5,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519944303,7.15255329,218.53,218.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519944602,3.7498,218.52,218.34,5.56139054]
["bitfinex-derivatives","SOLF0:USTF0",1734519944803,3.7498,218.52,218.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519945603,3.7498,218.52,218.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519945901,3.7498,218.52,218.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519949204,3.7498,218.52,218.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519949402,3.7498,218.52,218.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519953403,1.5898,218.52,218.47,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519953599,1.5898,218.52,218.49,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519955201,2.16,218.57,218.51,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519955406,2.16,218.59,218.53,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519955610,1.5899,218.61,218.55,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519956210,1.5899,218.61,218.57,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519956612,2.16,218.67,218.59,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519956810,3.7499,218.67,218.61,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519957605,12.33095329,218.7,218.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519957804,12.33095329,218.7,218.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519958512,5.1784,218.7,218.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519958706,10.17095329,218.7,218.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519958911,2.16,218.69,218.62,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519959614,2.16,218.69,218.64,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519959816,2.16,218.69,218.66,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519960512,2.9729,218.74,218.66,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519960714,7.15255329,218.74,218.66,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519960912,10.90245329,218.75,218.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519961209,3.7499,218.75,218.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519961411,1.5899,218.75,218.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519961711,2.16,218.76,218.7,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519961909,2.16,218.76,218.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519962313,7.15255329,218.81,218.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519962514,1.5709,218.78,218.72,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519962711,3.7309,218.78,218.61,6.80214881]
["bitfinex-derivatives","SOLF0:USTF0",1734519962917,1.5434,218.77,218.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519963111,1.5434,218.77,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519963310,7.15255329,218.76,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519963514,1.5434,218.77,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519963714,7.15255329,218.76,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519964115,2.16,218.75,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519964311,2.16,218.75,218.7,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519964512,2.16,218.75,218.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519964715,2.16,218.75,218.68,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519965211,2.16,218.75,218.56,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734519965212,7.15255329,218.74,218.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519965520,8.73435329,218.74,218.65,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519965721,8.73435329,218.74,218.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519965919,1.5818,218.74,218.67,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519966120,1.5818,218.74,218.69,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519966321,2.16,218.75,218.71,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519967321,2.16,218.76,218.73,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519967516,2.16,218.76,218.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519967821,1.5709,218.78,218.74,7.15255329]
["bitfinex-derivatives","SOLF0:USTF0",1734519968015,2.16,218.8,218.71,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519968818,2.16,218.8,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519969519,2.16,218.8,218.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519969821,11.04103996,218.78,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519970025,11.04103996,218.75,218.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519970219,5.1183,218.74,218.61,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519970519,5.1183,218.74,218.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519971023,1.5821,218.73,218.62,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519971426,11.04103996,218.72,218.51,4.63033711]
["bitfinex-derivatives","SOLF0:USTF0",1734519971619,11.04103996,218.69,218.55,7.75495735]
["bitfinex-derivatives","SOLF0:USTF0",1734519971820,11.04103996,218.69,218.54,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519972026,2.16,218.68,218.6,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519973121,2.16,218.72,218.6,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519973328,2.16,218.72,218.63,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519973723,1.5821,218.73,218.63,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519974025,2.16,218.72,218.63,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519975829,2.16,218.72,218.62,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519976024,2.16,218.72,218.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519976225,2.16,218.72,218.63,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519977931,13.20103996,218.72,218.6,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519978131,13.20103996,218.72,218.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519978330,13.20103996,218.72,218.56,13.20103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519979124,11.04103996,218.69,218.54,7.61184501]
["bitfinex-derivatives","SOLF0:USTF0",1734519979333,11.04103996,218.66,218.54,5.45184501]
["bitfinex-derivatives","SOLF0:USTF0",1734519979535,3.7115,218.65,218.52,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519979828,3.7115,218.65,218.51,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519980028,3.7115,218.65,218.54,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519980332,3.7115,218.65,218.54,13.20103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519980732,2.16,218.65,218.54,13.20103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519980933,2.16,218.65,218.57,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519981127,2.16,218.65,218.6,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519981430,12.59253996,218.73,218.6,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519981431,2.16,218.7,218.63,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519981833,2.16,218.7,218.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734519982027,2.16,218.7,218.62,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519983531,5.56170587,218.74,218.62,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519983738,2.16,218.74,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519985038,2.16,218.77,218.65,13.20103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519986841,2.16,218.77,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519987542,1.4758,218.76,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519988833,2.16,218.75,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519989840,2.16,218.75,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519993649,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519994148,2.22,218.8,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519994646,2.22,218.8,218.71,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734519998051,2.22,218.8,218.69,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734520000653,2.22,218.8,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520001453,13.26103996,218.8,218.69,4.67557067]
["bitfinex-derivatives","SOLF0:USTF0",1734520001850,13.26103996,218.8,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520002250,13.26103996,218.8,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520002456,13.26103996,218.8,218.66,4.6773346]
["bitfinex-derivatives","SOLF0:USTF0",1734520002657,1.5587,218.79,218.67,4.6773346]
["bitfinex-derivatives","SOLF0:USTF0",1734520002955,1.5587,218.79,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520003255,1.5587,218.79,218.66,4.67712968]
["bitfinex-derivatives","SOLF0:USTF0",1734520003456,1.5587,218.79,218.67,4.67712968]
["bitfinex-derivatives","SOLF0:USTF0",1734520003753,1.5587,218.79,218.68,4.67712968]
["bitfinex-derivatives","SOLF0:USTF0",1734520004153,1.5587,218.79,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520004357,1.5587,218.79,218.66,4.67781808]
["bitfinex-derivatives","SOLF0:USTF0",1734520004559,2.22,218.78,218.66,4.67781808]
["bitfinex-derivatives","SOLF0:USTF0",1734520004757,2.22,218.78,218.67,4.67781808]
["bitfinex-derivatives","SOLF0:USTF0",1734520005056,2.22,218.78,218.68,4.67781808]
["bitfinex-derivatives","SOLF0:USTF0",1734520005450,2.22,218.78,218.69,4.67781808]
["bitfinex-derivatives","SOLF0:USTF0",1734520005854,2.22,218.78,218.65,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520006055,2.22,218.78,218.66,4.67935888]
["bitfinex-derivatives","SOLF0:USTF0",1734520006256,2.22,218.78,218.67,4.67935888]
["bitfinex-derivatives","SOLF0:USTF0",1734520006451,2.22,218.78,218.68,4.67935888]
["bitfinex-derivatives","SOLF0:USTF0",1734520006656,2.22,218.79,218.69,4.67935888]
["bitfinex-derivatives","SOLF0:USTF0",1734520006860,2.22,218.79,218.7,4.67935888]
["bitfinex-derivatives","SOLF0:USTF0",1734520007255,2.22,218.79,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734520007670,2.22,218.79,218.7,4.67858159]
["bitfinex-derivatives","SOLF0:USTF0",1734520008053,2.22,218.79,218.71,4.67858159]
["bitfinex-derivatives","SOLF0:USTF0",1734520008259,2.22,218.79,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734520008458,2.22,218.79,218.7,4.67859359]
["bitfinex-derivatives","SOLF0:USTF0",1734520008661,2.22,218.79,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734520009156,2.22,218.79,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520011553,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520011952,2.22,218.78,218.69,4.67794845]
["bitfinex-derivatives","SOLF0:USTF0",1734520012353,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520012558,2.22,218.78,218.69,4.6776165]
["bitfinex-derivatives","SOLF0:USTF0",1734520012756,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520013464,2.22,218.78,218.69,4.67759888]
["bitfinex-derivatives","SOLF0:USTF0",1734520013765,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520014061,2.22,218.78,218.69,4.67733169]
["bitfinex-derivatives","SOLF0:USTF0",1734520014262,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520014663,2.22,218.78,218.69,4.67573835]
["bitfinex-derivatives","SOLF0:USTF0",1734520014861,2.22,218.78,218.7,4.67573835]
["bitfinex-derivatives","SOLF0:USTF0",1734520015055,2.22,218.78,218.71,4.67573835]
["bitfinex-derivatives","SOLF0:USTF0",1734520015260,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520015454,2.22,218.78,218.69,4.6758081]
["bitfinex-derivatives","SOLF0:USTF0",1734520015654,2.22,218.78,218.7,4.6758081]
["bitfinex-derivatives","SOLF0:USTF0",1734520015862,2.22,218.78,218.71,4.6758081]
["bitfinex-derivatives","SOLF0:USTF0",1734520016063,2.22,218.78,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520016264,2.22,218.78,218.69,4.6752508]
["bitfinex-derivatives","SOLF0:USTF0",1734520016459,2.22,218.78,218.7,4.6752508]
["bitfinex-derivatives","SOLF0:USTF0",1734520016661,2.22,218.79,218.71,4.6752508]
["bitfinex-derivatives","SOLF0:USTF0",1734520016861,2.22,218.79,218.72,4.6752508]
["bitfinex-derivatives","SOLF0:USTF0",1734520017167,2.22,218.79,218.73,4.6752508]
["bitfinex-derivatives","SOLF0:USTF0",1734520017464,2.22,218.79,218.68,11.04103996]
["bitfinex-derivatives","SOLF0:USTF0",1734520017865,2.22,218.79,218.69,4.67517691]
["bitfinex-derivatives","SOLF0:USTF0",1734520018066,2.22,218.79,218.72,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520018459,2.22,218.79,218.73,4.67517691]
["bitfinex-derivatives","SOLF0:USTF0",1734520018660,2.22,218.79,218.72,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520019159,2.22,218.79,218.73,4.67497616]
["bitfinex-derivatives","SOLF0:USTF0",1734520019365,7.0669079,218.8,218.73,4.67497616]
["bitfinex-derivatives","SOLF0:USTF0",1734520019565,2.22,218.79,218.72,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520019766,2.22,218.79,218.74,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520020169,1.5289,218.84,218.76,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520020366,10.8158079,218.84,218.75,4.6724566]
["bitfinex-derivatives","SOLF0:USTF0",1734520020563,10.8158079,218.84,218.77,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520021761,7.0669079,218.82,218.72,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734520021960,7.0669079,218.82,218.74,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520022162,7.0669079,218.8,218.73,4.67113173]
["bitfinex-derivatives","SOLF0:USTF0",1734520022365,7.0669079,218.8,218.74,4.67113173]
["bitfinex-derivatives","SOLF0:USTF0",1734520022566,2.18,218.79,218.74,4.67113173]
["bitfinex-derivatives","SOLF0:USTF0",1734520022763,2.18,218.79,218.73,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520023167,2.18,218.79,218.74,4.67062659]
["bitfinex-derivatives","SOLF0:USTF0",1734520023371,2.18,218.79,218.73,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520023762,2.18,218.79,218.75,7.0669079]
["bitfinex-derivatives","SOLF0:USTF0",1734520023966,2.18,218.79,218.72,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520024364,2.18,218.79,218.73,4.67052431]
["bitfinex-derivatives","SOLF0:USTF0",1734520024764,2.18,218.79,218.74,4.67052431]
["bitfinex-derivatives","SOLF0:USTF0",1734520025173,2.18,218.79,218.72,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520025869,2.18,218.79,218.73,4.67434713]
["bitfinex-derivatives","SOLF0:USTF0",1734520026073,2.18,218.79,218.72,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520026477,2.18,218.79,218.73,4.67407204]
["bitfinex-derivatives","SOLF0:USTF0",1734520026671,1.5289,218.84,218.72,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520026874,2.18,218.82,218.72,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520027075,2.18,218.82,218.73,4.67467674]
["bitfinex-derivatives","SOLF0:USTF0",1734520027469,2.18,218.82,218.74,4.67467674]
["bitfinex-derivatives","SOLF0:USTF0",1734520027775,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520027976,2.18,218.82,218.72,4.67522878]
["bitfinex-derivatives","SOLF0:USTF0",1734520028277,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520028780,2.18,218.82,218.72,4.67595334]
["bitfinex-derivatives","SOLF0:USTF0",1734520029178,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520029374,2.18,218.82,218.72,4.67588423]
["bitfinex-derivatives","SOLF0:USTF0",1734520029679,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520030281,2.18,218.82,218.72,4.67617225]
["bitfinex-derivatives","SOLF0:USTF0",1734520030482,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520030876,2.18,218.82,218.72,4.67661709]
["bitfinex-derivatives","SOLF0:USTF0",1734520031077,2.18,218.82,218.71,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520031377,2.18,218.82,218.72,4.67665675]
["bitfinex-derivatives","SOLF0:USTF0",1734520031575,13.21932331,218.82,218.68,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520031775,13.21932331,218.82,218.69,4.6776782]
["bitfinex-derivatives","SOLF0:USTF0",1734520031979,13.21932331,218.82,218.7,4.6776782]
["bitfinex-derivatives","SOLF0:USTF0",1734520032180,13.21932331,218.82,218.71,4.6776782]
["bitfinex-derivatives","SOLF0:USTF0",1734520032381,13.21932331,218.82,218.68,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520032573,13.21932331,218.82,218.69,4.67845298]
["bitfinex-derivatives","SOLF0:USTF0",1734520033083,13.21932331,218.82,218.7,4.67845298]
["bitfinex-derivatives","SOLF0:USTF0",1734520033486,13.21932331,218.82,218.71,4.67845298]
["bitfinex-derivatives","SOLF0:USTF0",1734520033988,13.21932331,218.82,218.67,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520033989,13.21932331,218.82,218.72,4.67845298]
["bitfinex-derivatives","SOLF0:USTF0",1734520034188,13.21932331,218.82,218.67,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520034390,13.21932331,218.82,218.68,4.67962361]
["bitfinex-derivatives","SOLF0:USTF0",1734520034580,13.21932331,218.82,218.67,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520034581,11.03932331,218.79,218.69,4.67962361]
["bitfinex-derivatives","SOLF0:USTF0",1734520034787,11.03932331,218.79,218.7,4.67962361]
["bitfinex-derivatives","SOLF0:USTF0",1734520035082,3.0923,218.78,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520035287,2.18,218.77,218.67,4.68063754]
["bitfinex-derivatives","SOLF0:USTF0",1734520035688,1.4991,218.76,218.68,4.68063754]
["bitfinex-derivatives","SOLF0:USTF0",1734520035882,1.4991,218.76,218.69,4.68063754]
["bitfinex-derivatives","SOLF0:USTF0",1734520036087,1.4991,218.76,218.64,16.50110176]
["bitfinex-derivatives","SOLF0:USTF0",1734520036487,1.4991,218.76,218.65,4.68119416]
["bitfinex-derivatives","SOLF0:USTF0",1734520036688,1.4991,218.76,218.66,4.68119416]
["bitfinex-derivatives","SOLF0:USTF0",1734520036891,12.53842331,218.76,218.67,4.68119416]
["bitfinex-derivatives","SOLF0:USTF0",1734520037091,12.53842331,218.76,218.61,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520037391,11.03932331,218.74,218.62,4.68126349]
["bitfinex-derivatives","SOLF0:USTF0",1734520037591,1.4991,218.76,218.63,4.68126349]
["bitfinex-derivatives","SOLF0:USTF0",1734520037792,11.03932331,218.75,218.64,4.68126349]
["bitfinex-derivatives","SOLF0:USTF0",1734520038086,11.03932331,218.75,218.61,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520038293,11.03932331,218.75,218.62,4.68053573]
["bitfinex-derivatives","SOLF0:USTF0",1734520038593,11.03932331,218.75,218.63,4.68053573]
["bitfinex-derivatives","SOLF0:USTF0",1734520038787,11.03932331,218.75,218.64,4.68053573]
["bitfinex-derivatives","SOLF0:USTF0",1734520038992,11.03932331,218.75,218.61,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520039192,11.03932331,218.75,218.62,4.67971982]
["bitfinex-derivatives","SOLF0:USTF0",1734520039388,2.18,218.74,218.63,4.67971982]
["bitfinex-derivatives","SOLF0:USTF0",1734520039795,11.03932331,218.72,218.64,4.67971982]
["bitfinex-derivatives","SOLF0:USTF0",1734520040088,2.18,218.74,218.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734520040089,11.03932331,218.68,218.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734520040393,2.18,218.67,218.57,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520040594,3.6843,218.67,218.58,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520040793,3.6843,218.67,218.59,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520041093,3.6843,218.67,218.6,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520041293,3.6843,218.67,218.61,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520041592,2.18,218.7,218.62,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520041790,2.18,218.7,218.63,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520041996,2.18,218.7,218.64,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520042195,2.18,218.7,218.65,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520042490,2.18,218.7,218.66,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520042690,1.5596,218.73,218.67,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520042691,2.18,218.73,218.67,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520042895,2.18,218.73,218.68,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520043394,2.18,218.73,218.64,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520043395,2.18,218.73,218.69,4.67839004]
["bitfinex-derivatives","SOLF0:USTF0",1734520043698,2.18,218.73,218.64,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520043893,12.54362331,218.77,218.64,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520044195,2.18,218.76,218.65,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520044395,2.18,218.76,218.66,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520044597,2.18,218.76,218.67,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520044796,2.18,218.76,218.68,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520045095,2.18,218.76,218.69,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520045297,2.18,218.76,218.7,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520045497,2.18,218.76,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520045498,2.18,218.76,218.71,4.67501185]
["bitfinex-derivatives","SOLF0:USTF0",1734520045797,2.18,218.76,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520045994,2.18,218.76,218.67,4.67461109]
["bitfinex-derivatives","SOLF0:USTF0",1734520046394,2.18,218.76,218.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734520046395,2.18,218.76,218.69,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520046595,2.18,218.76,218.7,4.67461109]
["bitfinex-derivatives","SOLF0:USTF0",1734520046895,2.18,218.76,218.71,4.67461109]
["bitfinex-derivatives","SOLF0:USTF0",1734520047195,2.18,218.76,218.69,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520047395,2.18,218.76,218.7,4.67464469]
["bitfinex-derivatives","SOLF0:USTF0",1734520047794,2.18,218.76,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520047998,2.18,218.76,218.67,4.67486742]
["bitfinex-derivatives","SOLF0:USTF0",1734520048400,2.18,218.76,218.68,4.67486742]
["bitfinex-derivatives","SOLF0:USTF0",1734520048693,2.18,218.76,218.69,4.67486742]
["bitfinex-derivatives","SOLF0:USTF0",1734520048894,2.18,218.76,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520049193,2.18,218.76,218.67,4.67501721]
["bitfinex-derivatives","SOLF0:USTF0",1734520049600,2.18,218.76,218.68,4.67501721]
["bitfinex-derivatives","SOLF0:USTF0",1734520049796,2.18,218.76,218.69,4.67501721]
["bitfinex-derivatives","SOLF0:USTF0",1734520050194,2.18,218.76,218.66,5.56916278]
["bitfinex-derivatives","SOLF0:USTF0",1734520050410,2.18,218.76,218.67,4.67548269]
["bitfinex-derivatives","SOLF0:USTF0",1734520050609,2.18,218.76,218.63,13.21932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520050811,2.18,218.76,218.64,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520051010,2.18,218.76,218.65,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520051209,2.18,218.76,218.66,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520051406,11.03932331,218.77,218.67,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520051612,2.16,218.76,218.68,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520051912,2.16,218.77,218.69,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520052112,2.16,218.77,218.7,4.67570095]
["bitfinex-derivatives","SOLF0:USTF0",1734520052314,2.16,218.77,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520052714,2.16,218.77,218.67,4.67523409]
["bitfinex-derivatives","SOLF0:USTF0",1734520052916,2.16,218.77,218.68,4.67523409]
["bitfinex-derivatives","SOLF0:USTF0",1734520053116,2.16,218.77,218.69,4.67523409]
["bitfinex-derivatives","SOLF0:USTF0",1734520053319,2.16,218.77,218.7,4.67523409]
["bitfinex-derivatives","SOLF0:USTF0",1734520053517,2.16,218.77,218.71,4.67523409]
["bitfinex-derivatives","SOLF0:USTF0",1734520053720,2.16,218.77,218.66,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520054114,2.16,218.77,218.67,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520054421,2.16,218.77,218.68,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520054720,2.16,218.77,218.69,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520055218,2.16,218.77,218.7,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520055617,2.16,218.77,218.71,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520055917,2.16,218.77,218.72,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520056120,2.16,218.77,218.73,4.67520084]
["bitfinex-derivatives","SOLF0:USTF0",1734520056419,2.16,218.77,218.67,11.03932331]
["bitfinex-derivatives","SOLF0:USTF0",1734520056821,2.16,218.77,218.68,4.67557016]
["bitfinex-derivatives","SOLF0:USTF0",1734520057222,2.16,218.77,218.69,4.67557016]
["bitfinex-derivatives","SOLF0:USTF0",1734520057719,2.16,218.77,218.7,4.67557016]
["bitfinex-derivatives","SOLF0:USTF0",1734520057914,2.16,218.77,218.71,11.74300253]
["bitfinex-derivatives","SOLF0:USTF0",1734520058318,2.16,218.77,218.72,4.67557016]
["bitfinex-derivatives","SOLF0:USTF0",1734520058720,2.16,218.77,218.73,4.67557016]
["bitfinex-derivatives","SOLF0:USTF0",1734520059021,2.16,218.77,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520059224,2.16,218.77,218.71,4.67545555]
["bitfinex-derivatives","SOLF0:USTF0",1734520059422,2.16,218.77,218.72,4.67545555]
["bitfinex-derivatives","SOLF0:USTF0",1734520059918,2.16,218.77,218.73,4.67545555]
["bitfinex-derivatives","SOLF0:USTF0",1734520060321,2.16,218.77,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520060515,9.22743237,218.77,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520060717,9.22743237,218.77,218.71,4.67549535]
["bitfinex-derivatives","SOLF0:USTF0",1734520061022,9.22743237,218.77,218.72,4.67549535]
["bitfinex-derivatives","SOLF0:USTF0",1734520061221,9.22743237,218.77,218.73,4.67549535]
["bitfinex-derivatives","SOLF0:USTF0",1734520061521,9.22743237,218.77,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520061722,9.22743237,218.77,218.71,4.67553042]
["bitfinex-derivatives","SOLF0:USTF0",1734520061921,9.22743237,218.77,218.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734520062122,9.22743237,218.77,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520062822,2.16,218.77,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520069429,2.16,218.77,218.72,4.67775925]
["bitfinex-derivatives","SOLF0:USTF0",1734520069616,2.16,218.77,218.73,4.67775925]
["bitfinex-derivatives","SOLF0:USTF0",1734520069821,2.16,218.77,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520070022,2.16,218.77,218.72,4.6777737]
["bitfinex-derivatives","SOLF0:USTF0",1734520070219,2.16,218.77,218.73,11.74520607]
["bitfinex-derivatives","SOLF0:USTF0",1734520070423,2.16,218.77,218.74,4.6777737]
["bitfinex-derivatives","SOLF0:USTF0",1734520070722,7.06743237,218.8,218.73,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520071025,9.20743237,218.8,218.73,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520071224,9.20743237,218.8,218.74,4.67763895]
["bitfinex-derivatives","SOLF0:USTF0",1734520071421,2.14,218.8,218.75,4.67763895]
["bitfinex-derivatives","SOLF0:USTF0",1734520071618,2.14,218.82,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520071928,2.14,218.82,218.76,4.67732473]
["bitfinex-derivatives","SOLF0:USTF0",1734520072422,2.14,218.82,218.77,4.67711974]
["bitfinex-derivatives","SOLF0:USTF0",1734520072726,2.14,218.82,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520072919,2.14,218.82,218.76,4.67712338]
["bitfinex-derivatives","SOLF0:USTF0",1734520073125,2.14,218.82,218.77,4.67712338]
["bitfinex-derivatives","SOLF0:USTF0",1734520073328,7.06743237,218.83,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520073628,2.14,218.83,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520074128,2.14,218.83,218.78,4.67652593]
["bitfinex-derivatives","SOLF0:USTF0",1734520074519,2.14,218.83,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520075323,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520076025,7.06743237,218.84,218.78,4.67566719]
["bitfinex-derivatives","SOLF0:USTF0",1734520076433,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520076826,7.06743237,218.84,218.78,4.67475196]
["bitfinex-derivatives","SOLF0:USTF0",1734520077233,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520077530,2.14,218.85,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520077722,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520078326,2.14,218.85,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520078832,9.20743237,218.85,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520079623,7.06743237,218.85,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520079820,7.06743237,218.86,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520080632,7.06743237,218.86,218.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734520080932,7.06743237,218.86,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520082726,2.12,218.87,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520082927,7.06743237,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520084523,7.06743237,218.88,218.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520084729,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520085130,7.06743237,218.84,218.78,4.66916796]
["bitfinex-derivatives","SOLF0:USTF0",1734520085330,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520086031,9.18743237,218.86,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520087830,2.12,218.86,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520092227,2.12,218.86,218.8,4.67206885]
["bitfinex-derivatives","SOLF0:USTF0",1734520092632,2.12,218.86,218.81,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520092833,7.06743237,218.89,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520093136,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520093733,2.12,218.9,218.84,4.67116714]
["bitfinex-derivatives","SOLF0:USTF0",1734520094039,2.12,218.9,218.85,4.67116714]
["bitfinex-derivatives","SOLF0:USTF0",1734520094344,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520094633,2.12,218.9,218.84,4.66992009]
["bitfinex-derivatives","SOLF0:USTF0",1734520094833,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520095336,2.12,218.9,218.84,4.67019633]
["bitfinex-derivatives","SOLF0:USTF0",1734520095635,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520095935,2.12,218.9,218.84,4.66926283]
["bitfinex-derivatives","SOLF0:USTF0",1734520096134,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520096637,7.06743237,218.89,218.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520097135,7.06743237,218.89,218.81,9.18743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520097435,7.06743237,218.89,218.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520097735,2.12,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520097938,9.18743237,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520098140,9.18743237,218.9,218.84,4.66930859]
["bitfinex-derivatives","SOLF0:USTF0",1734520098339,2.12,218.9,218.84,4.66930859]
["bitfinex-derivatives","SOLF0:USTF0",1734520098539,2.12,218.94,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520098736,9.18743237,218.94,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520099743,9.18743237,218.94,218.82,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734520100339,9.18743237,218.94,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520101543,2.12,218.94,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520101739,9.18743237,218.94,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520103345,7.06743237,218.92,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520103550,2.12,218.94,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520103751,7.06743237,218.92,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520104050,2.12,218.94,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520104250,7.06743237,218.92,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520109151,9.18743237,218.94,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520110550,9.18743237,218.94,218.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520110854,9.18743237,218.94,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520111047,9.18743237,218.94,218.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520111353,9.18743237,218.94,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520114153,9.18743237,218.94,218.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520114357,9.18743237,218.94,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520114955,7.06743237,218.9,218.77,6.37931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520115355,7.06743237,218.88,218.81,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520115554,7.06743237,218.88,218.82,4.67577557]
["bitfinex-derivatives","SOLF0:USTF0",1734520115756,9.14743237,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520116157,1.5831,218.93,218.87,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520118959,1.5831,218.93,218.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734520119160,7.06743237,218.92,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520119356,7.06743237,218.92,218.84,4.67806306]
["bitfinex-derivatives","SOLF0:USTF0",1734520119657,7.06743237,218.9,218.85,4.67806306]
["bitfinex-derivatives","SOLF0:USTF0",1734520119955,1.5831,218.93,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520120161,1.5831,218.93,218.84,4.67883747]
["bitfinex-derivatives","SOLF0:USTF0",1734520120459,7.06743237,218.91,218.85,4.67883747]
["bitfinex-derivatives","SOLF0:USTF0",1734520120656,7.06743237,218.91,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520120858,7.06743237,218.91,218.84,4.67889818]
["bitfinex-derivatives","SOLF0:USTF0",1734520121059,7.06743237,218.91,218.85,4.67889818]
["bitfinex-derivatives","SOLF0:USTF0",1734520121460,7.06743237,218.91,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520121662,7.06743237,218.91,218.84,4.67958148]
["bitfinex-derivatives","SOLF0:USTF0",1734520121961,7.06743237,218.91,218.85,4.67958148]
["bitfinex-derivatives","SOLF0:USTF0",1734520122258,7.06743237,218.91,218.86,4.67958148]
["bitfinex-derivatives","SOLF0:USTF0",1734520122459,7.06743237,218.91,218.87,4.67958148]
["bitfinex-derivatives","SOLF0:USTF0",1734520122653,7.06743237,218.91,218.85,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520122854,2.08,218.9,218.86,4.68034623]
["bitfinex-derivatives","SOLF0:USTF0",1734520123053,7.06743237,218.87,218.75,43.81394001]
["bitfinex-derivatives","SOLF0:USTF0",1734520123260,7.06743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520123658,2.08,218.85,218.75,43.81394001]
["bitfinex-derivatives","SOLF0:USTF0",1734520123861,2.08,218.85,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520126056,8.62113237,218.86,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520126253,2.08,218.85,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520126866,2.08,218.85,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520128156,2.08,218.85,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520128963,2.08,218.85,218.75,5.59591411]
["bitfinex-derivatives","SOLF0:USTF0",1734520129163,9.14743237,218.85,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520129559,2.08,218.85,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520129764,7.06743237,218.81,218.73,6.37931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520129957,2.08,218.8,218.74,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520130159,7.06743237,218.81,218.74,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520130358,2.08,218.8,218.74,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520130561,2.08,218.8,218.73,6.37931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520130758,7.06743237,218.79,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520131063,7.06743237,218.77,218.69,6.37931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520131264,2.08,218.76,218.69,13.44674315]
["bitfinex-derivatives","SOLF0:USTF0",1734520131665,2.08,218.76,218.69,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520132559,2.08,218.76,218.64,43.81403036]
["bitfinex-derivatives","SOLF0:USTF0",1734520132560,7.06743237,218.75,218.64,43.81403036]
["bitfinex-derivatives","SOLF0:USTF0",1734520132761,7.06743237,218.75,218.64,45.89403036]
["bitfinex-derivatives","SOLF0:USTF0",1734520132961,7.06743237,218.73,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520133265,2.08,218.72,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520133465,2.08,218.72,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520135163,2.08,218.77,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520135968,2.08,218.81,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520136269,2.08,218.81,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520136477,1.5461,218.83,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520137159,9.14743237,218.84,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520138063,2.08,218.84,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520138762,2.08,218.84,218.74,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734520138965,2.08,218.84,218.78,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520141865,2.08,218.84,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520142066,7.06743237,218.82,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520143570,7.06743237,218.82,218.74,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734520143871,7.06743237,218.82,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520144064,2.08,218.84,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520144371,7.06743237,218.83,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520145571,9.14743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520146169,2.08,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520146369,2.08,218.84,218.79,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520151479,2.06,218.89,218.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520151778,7.06743237,218.87,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520152381,7.06743237,218.87,218.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520152573,7.06743237,218.87,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520153578,7.06743237,218.87,218.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520153778,7.06743237,218.87,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520155684,5.4906055,218.89,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520155878,9.12743237,218.88,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520157079,7.06743237,218.88,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520157279,9.12743237,218.88,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520158781,7.06743237,218.84,218.75,5.45438924]
["bitfinex-derivatives","SOLF0:USTF0",1734520158985,7.06743237,218.82,218.75,12.52182161]
["bitfinex-derivatives","SOLF0:USTF0",1734520159684,7.06743237,218.82,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520160986,2.06,218.84,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520161482,7.06743237,218.82,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520162985,7.06743237,218.78,218.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520163189,9.12743237,218.78,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520163484,7.06743237,218.76,218.68,8.43931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520163686,7.06743237,218.76,218.69,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520164087,9.12743237,218.78,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520164381,7.06743237,218.76,218.68,8.43931078]
["bitfinex-derivatives","SOLF0:USTF0",1734520164585,7.06743237,218.76,218.69,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520164985,7.06743237,218.76,218.68,5.4620283]
["bitfinex-derivatives","SOLF0:USTF0",1734520165178,7.06743237,218.76,218.69,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520167984,7.06743237,218.76,218.67,6.99932727]
["bitfinex-derivatives","SOLF0:USTF0",1734520168186,7.06743237,218.76,218.68,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520168382,7.06743237,218.74,218.65,88.35571271]
["bitfinex-derivatives","SOLF0:USTF0",1734520168586,2.06,218.73,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520168790,7.06743237,218.72,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520169483,7.06743237,218.72,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520169690,2.06,218.73,218.62,5.61905587]
["bitfinex-derivatives","SOLF0:USTF0",1734520169691,7.06743237,218.7,218.62,5.61905587]
["bitfinex-derivatives","SOLF0:USTF0",1734520169985,2.06,218.69,218.62,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520170985,7.06743237,218.68,218.61,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520172587,7.06743237,218.68,218.58,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520172789,7.06743237,218.68,218.61,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520174893,1.4898,218.69,218.63,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520175095,1.5809,218.72,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520175488,1.5809,218.72,218.6,5.54146567]
["bitfinex-derivatives","SOLF0:USTF0",1734520175793,8.64833237,218.72,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520175991,2.04,218.73,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520177590,2.04,218.73,218.6,5.54146567]
["bitfinex-derivatives","SOLF0:USTF0",1734520177987,2.04,218.73,218.66,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520178896,7.06743237,218.72,218.66,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520179094,7.06743237,218.72,218.6,5.54146567]
["bitfinex-derivatives","SOLF0:USTF0",1734520179295,7.06743237,218.72,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520179488,2.04,218.73,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520182496,7.06743237,218.75,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520182697,2.04,218.74,218.67,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520183492,1.5492,218.76,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520183795,2.04,218.77,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520184390,7.06743237,218.78,218.71,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520184592,2.04,218.81,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520185397,9.10743237,218.81,218.75,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520185596,2.04,218.81,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520185788,9.10743237,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520186796,1.5468,218.85,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520186994,2.04,218.84,218.77,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520187401,7.06743237,218.83,218.74,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734520187596,7.06743237,218.83,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520190502,7.06743237,218.83,218.74,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734520190700,7.06743237,218.83,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520191595,7.06743237,218.81,218.71,5.41941878]
["bitfinex-derivatives","SOLF0:USTF0",1734520191800,7.06743237,218.81,218.74,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520192000,7.06743237,218.79,218.72,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520192306,7.06743237,218.77,218.71,5.41941878]
["bitfinex-derivatives","SOLF0:USTF0",1734520192710,7.06743237,218.75,218.68,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520192906,7.06743237,218.75,218.67,90.84736837]
["bitfinex-derivatives","SOLF0:USTF0",1734520193113,7.06743237,218.75,218.68,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520194012,2.04,218.76,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520195109,2.04,218.76,218.67,90.84736837]
["bitfinex-derivatives","SOLF0:USTF0",1734520195110,9.10743237,218.76,218.67,90.84736837]
["bitfinex-derivatives","SOLF0:USTF0",1734520195307,7.06743237,218.72,218.65,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520195816,9.10743237,218.72,218.64,8.60573237]
["bitfinex-derivatives","SOLF0:USTF0",1734520196613,2.04,218.72,218.66,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520198115,9.10743237,218.72,218.66,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520199516,2.04,218.72,218.68,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520200212,3.6202,218.75,218.7,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520200615,2.04,218.79,218.74,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520201406,2.04,218.79,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520201614,4.4374,218.87,218.76,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520201811,59.1399474,218.96,218.8,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520202015,7.06743237,218.91,218.84,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520202218,9.10743237,218.91,218.84,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520202413,2.06,218.94,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520202623,9.12743237,218.94,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520202915,7.06743237,218.92,218.86,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520203119,7.06743237,218.92,218.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734520203120,2.06,218.94,218.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734520203312,7.06743237,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520203513,9.12743237,218.9,218.83,7.06743237]
["bitfinex-derivatives","SOLF0:USTF0",1734520204013,2.06,218.89,218.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734520206322,2.06,218.9,218.81,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734520218221,1.5936,218.95,218.83,11.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520218425,2.06,218.94,218.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520219925,2.06,218.94,218.86,11.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520220325,1.5936,218.95,218.86,11.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520221925,3.5846,218.98,218.86,11.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520224127,3.5846,218.98,218.89,11.03163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520224431,3.5846,218.98,218.89,13.09163114]
["bitfinex-derivatives","SOLF0:USTF0",1734520224731,3.5846,218.98,218.85,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734520224732,14.61623114,218.98,218.85,5.53192738]
["bitfinex-derivatives","SOLF0:USTF0",1734520224937,11.03163114,218.95,218.85,5.53192738]
["bitfinex-derivatives","SOLF0:USTF0",1734520225131,3.5886,218.94,218.85,5.53192738]
["bitfinex-derivatives","SOLF0:USTF0",1734520226033,3.5886,218.94,218.86,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520226332,7.05855391,218.92,218.86,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520228033,3.5886,218.94,218.86,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520228238,10.64715391,218.94,218.86,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520228737,2.06,218.93,218.86,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520229836,2.06,218.93,218.88,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520230135,2.06,218.93,218.84,5.40018342]
["bitfinex-derivatives","SOLF0:USTF0",1734520230337,2.06,218.93,218.87,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520231439,7.05855391,218.91,218.81,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734520231640,7.05855391,218.91,218.84,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520232635,7.05855391,218.91,218.83,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520233843,2.06,218.93,218.83,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520234149,7.05855391,218.91,218.83,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520234847,7.05855391,218.91,218.81,5.35794306]
["bitfinex-derivatives","SOLF0:USTF0",1734520235046,7.05855391,218.91,218.83,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520236650,7.05855391,218.88,218.81,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520236844,2.04,218.87,218.78,5.41707551]
["bitfinex-derivatives","SOLF0:USTF0",1734520237148,2.04,218.87,218.8,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520237350,1.5343,218.86,218.8,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520237942,1.5343,218.86,218.82,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520238150,2.04,218.87,218.82,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520238349,2.04,218.87,218.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520238552,2.04,218.87,218.81,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520238748,7.05855391,218.89,218.81,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520238949,1.5246,218.98,218.88,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520239153,1.5246,218.98,218.92,7.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1734520239954,1.5246,218.98,218.88,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520240852,0.5246,218.98,218.88,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520242454,2.04,218.97,218.88,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520243653,1.5225,219.02,218.94,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520243855,2.04,219.03,218.94,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520244054,2.04,219.02,218.94,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520244254,2.04,219.01,218.94,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520248456,1.4772,219.06,218.97,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520248656,2.04,219.05,218.97,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520249657,2.04,219.04,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520249852,1.4772,219.06,218.98,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520250058,2.04,219.06,218.98,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520252257,2.04,219.06,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520252762,2.04,219.06,218.97,11.02401958]
["bitfinex-derivatives","SOLF0:USTF0",1734520258468,11.02401958,219.05,218.94,17.99481501]
["bitfinex-derivatives","SOLF0:USTF0",1734520258765,11.02401958,219.05,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520258967,2.04,219.06,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520259367,11.02401958,219.05,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520259874,2.04,219.06,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520260066,7.05206906,219.04,218.96,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520260767,2.04,219.06,218.98,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520261071,7.05206906,219.05,218.98,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520261464,7.05206906,219.05,218.96,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520261970,2.04,219.06,218.98,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520262167,7.05206906,219.05,218.98,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520264478,7.05206906,219.05,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520264683,13.73,219.26,219.03,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520264887,7.05206906,219.12,219.05,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520265177,2.06,219.11,219.04,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520265375,7.05206906,219.1,219.04,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520266284,2.06,219.09,218.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520266483,7.05206906,219.06,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520266682,2.06,219.05,218.99,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520270389,7.05206906,219.01,218.94,6.97079543]
["bitfinex-derivatives","SOLF0:USTF0",1734520270583,7.05206906,218.99,218.94,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734520270887,2.06,219.0,218.94,8.48616906]
["bitfinex-derivatives","SOLF0:USTF0",1734520271285,2.06,219.0,218.94,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734520271478,2.06,219.0,218.94,8.48616906]
["bitfinex-derivatives","SOLF0:USTF0",1734520272280,9.11206906,219.0,218.94,8.48616906]
["bitfinex-derivatives","SOLF0:USTF0",1734520273791,2.06,219.0,218.94,8.48616906]
["bitfinex-derivatives","SOLF0:USTF0",1734520274087,9.11206906,219.0,218.94,8.48616906]
["bitfinex-derivatives","SOLF0:USTF0",1734520274584,9.11206906,219.0,218.92,12.46519197]
["bitfinex-derivatives","SOLF0:USTF0",1734520274884,9.11206906,219.0,218.9,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734520274885,7.05206906,218.98,218.9,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734520275190,7.05206906,218.98,218.87,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734520275390,7.05206906,218.98,218.9,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520275589,2.06,218.97,218.9,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520276282,2.06,218.97,218.94,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520277589,2.06,218.97,218.89,5.54534424]
["bitfinex-derivatives","SOLF0:USTF0",1734520277790,2.06,218.97,218.92,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520279380,7.05206906,218.96,218.89,5.54534424]
["bitfinex-derivatives","SOLF0:USTF0",1734520279584,7.05206906,218.94,218.82,45.26425624]
["bitfinex-derivatives","SOLF0:USTF0",1734520279787,2.06,218.93,218.88,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520280689,2.06,218.93,218.82,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734520280887,2.06,218.93,218.87,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520283392,7.05206906,218.9,218.83,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520283597,2.06,218.89,218.83,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520284596,2.06,218.89,218.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520284896,2.06,218.89,218.83,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520285595,2.06,218.88,218.83,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520285895,2.06,218.88,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520286088,2.06,218.87,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520287697,2.06,218.91,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520287898,2.06,218.91,218.89,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520289200,1.5346,219.01,218.89,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520289201,2.06,218.98,218.89,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520289390,2.06,218.98,218.95,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520290293,8.58666906,219.01,218.95,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520290494,2.06,218.98,218.95,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520292196,2.06,218.98,218.88,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734520292501,2.06,218.98,218.93,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520292703,2.06,218.98,218.95,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520293100,2.06,218.98,218.93,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520293497,2.06,218.98,218.88,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734520293805,2.06,218.98,218.92,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520294505,9.11206906,218.98,218.92,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520294804,7.05206906,218.94,218.87,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520295003,2.1,218.93,218.87,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520295202,2.1,218.93,218.83,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734520295506,2.1,218.93,218.86,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520296404,7.05206906,218.92,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520296803,3.0333,218.97,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520297005,7.05206906,218.94,218.87,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520297805,7.05206906,218.94,218.83,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734520298006,7.05206906,218.94,218.86,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520298603,7.05206906,218.92,218.86,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520298803,2.1,218.91,218.86,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520299201,2.1,218.91,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520299403,9.15206906,218.9,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520299598,7.05206906,218.9,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520299902,2.1,218.89,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520300102,2.1,218.88,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520300503,2.1,218.88,218.86,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520303607,2.1,218.88,218.84,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520304106,2.1,218.88,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520306111,7.05206906,218.87,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520308313,7.05206906,218.87,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520308609,7.05206906,218.85,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520308808,2.1,218.84,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520317415,2.1,218.84,218.75,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734520317619,2.1,218.84,218.78,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520318513,2.1,218.84,218.8,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520319414,2.1,218.87,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520320524,2.1,218.87,218.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734520320824,2.1,218.87,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520321222,2.1,218.86,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520322728,2.1,218.86,218.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734520323028,2.1,218.86,218.81,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520323234,2.1,218.86,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520323726,2.1,218.86,218.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734520323727,2.1,218.86,218.81,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520323925,2.1,218.86,218.85,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520324322,2.06,218.89,218.83,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520324927,9.11206906,218.89,218.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734520325127,9.11206906,218.89,218.82,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520327332,7.05206906,218.87,218.8,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520328034,7.05206906,218.87,218.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734520328234,7.05206906,218.87,218.8,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520329233,7.05206906,218.87,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520331842,7.05206906,218.85,218.79,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520332138,2.06,218.84,218.75,7.02673489]
["bitfinex-derivatives","SOLF0:USTF0",1734520332332,2.06,218.84,218.77,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520335035,7.05206906,218.81,218.72,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734520335236,2.9589,218.9,218.72,8.56026906]
["bitfinex-derivatives","SOLF0:USTF0",1734520335237,7.05206906,218.79,218.72,8.56026906]
["bitfinex-derivatives","SOLF0:USTF0",1734520335441,7.05206906,218.79,218.69,45.28034423]
["bitfinex-derivatives","SOLF0:USTF0",1734520335442,2.06,218.78,218.69,43.81364423]
["bitfinex-derivatives","SOLF0:USTF0",1734520335645,7.05206906,218.77,218.69,50.86571329]
["bitfinex-derivatives","SOLF0:USTF0",1734520336147,7.05206906,218.75,218.69,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520336445,2.06,218.74,218.69,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520338057,50.97526631,218.87,218.71,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520338253,7.05206906,218.83,218.75,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520338456,7.05206906,218.81,218.73,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520338657,2.06,218.8,218.73,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520346464,2.06,218.8,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520346658,3.6274,218.8,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520346866,3.6274,218.8,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520347661,10.67946906,218.8,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520349162,10.67946906,218.8,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520349469,7.05206906,218.76,218.68,12.5261177]
["bitfinex-derivatives","SOLF0:USTF0",1734520349767,2.06,218.75,218.68,12.5261177]
["bitfinex-derivatives","SOLF0:USTF0",1734520350668,2.06,218.75,218.7,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520353573,2.06,218.75,218.74,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520353772,2.06,218.79,218.74,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520356472,2.06,218.79,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520356668,2.06,218.79,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520356669,9.11206906,218.79,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520357665,2.06,218.79,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520357865,2.06,218.79,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520358072,2.06,218.79,218.73,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520359576,7.05206906,218.78,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520359771,7.05206906,218.78,218.7,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520364480,2.06,218.79,218.7,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520364676,7.05206906,218.78,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520364883,2.06,218.77,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520366078,2.06,218.77,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520366277,2.06,218.77,218.71,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520366477,7.05206906,218.76,218.68,5.47404864]
["bitfinex-derivatives","SOLF0:USTF0",1734520366679,7.05206906,218.76,218.69,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520366983,7.05206906,218.72,218.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734520367174,2.06,218.71,218.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734520367376,2.06,218.71,218.65,8.49346906]
["bitfinex-derivatives","SOLF0:USTF0",1734520368887,2.06,218.71,218.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734520369182,2.06,218.71,218.65,8.49346906]
["bitfinex-derivatives","SOLF0:USTF0",1734520369390,2.06,218.71,218.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734520369687,2.06,218.71,218.65,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520371687,7.05206906,218.7,218.62,78.75814989]
["bitfinex-derivatives","SOLF0:USTF0",1734520371988,7.05206906,218.7,218.62,85.81021895]
["bitfinex-derivatives","SOLF0:USTF0",1734520372487,7.05206906,218.7,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520372690,2.06,218.69,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520372886,2.06,218.69,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520373987,2.06,218.73,218.68,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520374187,2.06,218.73,218.7,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520375686,4.4644,218.81,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520375687,2.06,218.76,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520376087,7.05206906,218.79,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520376281,2.06,218.78,218.72,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520376683,2.06,218.78,218.7,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520377186,7.05206906,218.75,218.68,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520377494,2.06,218.74,218.68,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520378389,7.05206906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520381492,7.05206906,218.73,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520381790,7.05206906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520382695,2.06,218.74,218.68,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520383096,2.04,218.73,218.68,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520386393,9.09206906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520387990,9.09206906,218.73,218.62,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734520388198,7.05206906,218.69,218.61,8.55156906]
["bitfinex-derivatives","SOLF0:USTF0",1734520388398,2.04,218.68,218.61,8.55156906]
["bitfinex-derivatives","SOLF0:USTF0",1734520388892,2.04,218.68,218.61,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734520389101,2.04,218.68,218.61,8.55156906]
["bitfinex-derivatives","SOLF0:USTF0",1734520389496,2.04,218.68,218.61,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734520389793,2.04,218.68,218.61,8.55156906]
["bitfinex-derivatives","SOLF0:USTF0",1734520390497,7.05206906,218.67,218.61,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734520391396,7.05206906,218.67,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520392196,7.05206906,218.67,218.56,81.98620529]
["bitfinex-derivatives","SOLF0:USTF0",1734520392398,7.05206906,218.65,218.56,81.98620529]
["bitfinex-derivatives","SOLF0:USTF0",1734520392700,7.05206906,218.65,218.57,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520392701,2.04,218.64,218.57,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520393093,7.05206906,218.63,218.57,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520393397,9.09206906,218.64,218.57,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520395498,9.09206906,218.64,218.56,81.98620529]
["bitfinex-derivatives","SOLF0:USTF0",1734520395698,9.09206906,218.64,218.56,89.03827435]
["bitfinex-derivatives","SOLF0:USTF0",1734520396196,9.09206906,218.64,218.56,87.50967435]
["bitfinex-derivatives","SOLF0:USTF0",1734520396396,7.05206906,218.62,218.56,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520396599,7.05206906,218.62,218.5,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734520396897,7.05206906,218.6,218.49,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1734520397101,2.04,218.59,218.51,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520397300,7.05206906,218.58,218.51,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520398099,2.04,218.59,218.55,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520398695,2.04,218.59,218.53,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520399705,2.04,218.59,218.55,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520400701,2.04,218.59,218.54,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520403503,2.04,218.59,218.56,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520403806,2.04,218.62,218.58,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520405406,1.572,218.69,218.58,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520405407,2.04,218.64,218.58,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520406402,7.4385625,218.7,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520406703,7.05206906,218.67,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520406904,7.4385625,218.7,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520407099,7.05206906,218.68,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520407807,7.05206906,218.66,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520408107,2.04,218.65,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520408308,2.04,218.65,218.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520408509,2.04,218.65,218.58,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520410407,2.04,218.65,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520410613,2.04,218.65,218.57,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734520410911,2.04,218.65,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520412710,2.04,218.66,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520413013,2.04,218.7,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520415316,3.6136,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520415815,10.66566906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520416219,3.6136,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520416408,10.66566906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520417218,10.66566906,218.73,218.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520417517,7.05206906,218.71,218.65,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520417717,7.05206906,218.71,218.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520417917,7.05206906,218.71,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520418721,3.6136,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520418913,10.66566906,218.73,218.66,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520419113,7.05206906,218.71,218.61,7.4495715]
["bitfinex-derivatives","SOLF0:USTF0",1734520419417,7.05206906,218.71,218.63,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520419819,7.05206906,218.72,218.65,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520420619,7.05206906,218.72,218.61,7.4495715]
["bitfinex-derivatives","SOLF0:USTF0",1734520420816,7.05206906,218.72,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520426819,7.05206906,218.71,218.61,5.4095715]
["bitfinex-derivatives","SOLF0:USTF0",1734520427019,7.05206906,218.71,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520429519,7.05206906,218.71,218.63,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520429917,3.6136,218.73,218.63,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520430111,7.05206906,218.72,218.63,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520431020,7.05206906,218.72,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520432524,2.2866,218.7,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520433422,2.2866,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520435320,2.2864,218.71,218.69,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734520435719,2.2864,218.71,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520436123,2.2864,218.71,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734520437121,9.33836906,218.72,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734520438824,2.2865,218.71,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734520439024,2.2865,218.71,218.63,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520439325,7.05206906,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520439925,9.33866906,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520440621,9.07937081,218.73,218.57,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734520440622,7.05206906,218.68,218.57,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734520440825,9.33906906,218.66,218.57,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734520441031,9.09206906,218.66,218.58,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520441822,9.09206906,218.66,218.58,12.41050887]
["bitfinex-derivatives","SOLF0:USTF0",1734520442418,2.2871,218.65,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734520442825,9.09206906,218.66,218.58,12.41050887]
["bitfinex-derivatives","SOLF0:USTF0",1734520443025,9.09206906,218.66,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520443226,11.37906906,218.66,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520443723,11.37906906,218.66,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734520443925,2.04,218.66,218.62,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520444126,2.04,218.66,218.58,5.35843981]
["bitfinex-derivatives","SOLF0:USTF0",1734520444127,2.04,218.66,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520444327,9.07206906,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520444629,4.3066,218.7,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520445625,2.2866,218.69,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734520448520,2.2866,218.69,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520448724,2.2866,218.69,218.67,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734520449229,7.05206906,218.69,218.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734520449523,2.02,218.7,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520449524,7.05206906,218.67,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520449727,2.02,218.66,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520450431,2.2871,218.65,218.62,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734520450625,2.02,218.66,218.58,5.35843981]
["bitfinex-derivatives","SOLF0:USTF0",1734520450825,7.05206906,218.65,218.58,12.41050887]
["bitfinex-derivatives","SOLF0:USTF0",1734520451127,7.05206906,218.59,218.54,7.14084314]
["bitfinex-derivatives","SOLF0:USTF0",1734520451322,13.73,218.63,218.54,7.14084314]
["bitfinex-derivatives","SOLF0:USTF0",1734520451323,7.05206906,218.55,218.54,7.14084314]
["bitfinex-derivatives","SOLF0:USTF0",1734520451729,2.02,218.55,218.51,51.03448631]
["bitfinex-derivatives","SOLF0:USTF0",1734520451930,7.05206906,218.57,218.51,51.03448631]
["bitfinex-derivatives","SOLF0:USTF0",1734520452132,2.02,218.56,218.51,51.03448631]
["bitfinex-derivatives","SOLF0:USTF0",1734520452332,2.02,218.56,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734520453127,2.02,218.56,218.45,5.49073432]
["bitfinex-derivatives","SOLF0:USTF0",1734520453332,11.36006906,218.56,218.5,9.34066906]
["bitfinex-derivatives","SOLF0:USTF0",1734520453532,11.36006906,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734520453735,9.07206906,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734520454232,2.02,218.56,218.51,9.34056906]
["bitfinex-derivatives","SOLF0:USTF0",1734520456134,4.308,218.56,218.51,9.34056906]
["bitfinex-derivatives","SOLF0:USTF0",1734520456636,9.07206906,218.56,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734520456841,2.2882,218.54,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734520457230,2.2885,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520457429,2.02,218.51,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520457838,7.05206906,218.52,218.44,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734520458040,2.2888,218.49,218.44,10.84996906]
["bitfinex-derivatives","SOLF0:USTF0",1734520459940,2.2888,218.49,218.46,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520461042,7.05206906,218.53,218.46,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520461235,2.02,218.52,218.46,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520461432,2.2885,218.51,218.45,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734520461642,2.2885,218.51,218.46,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520462141,2.2882,218.55,218.48,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520462340,2.02,218.54,218.48,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520462541,9.07206906,218.54,218.44,7.06745711]
["bitfinex-derivatives","SOLF0:USTF0",1734520462740,2.2885,218.52,218.47,9.34086906]
["bitfinex-derivatives","SOLF0:USTF0",1734520463047,9.07206906,218.54,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520463232,9.07206906,218.54,218.47,9.34086906]
["bitfinex-derivatives","SOLF0:USTF0",1734520463634,2.2884,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520463838,2.2884,218.52,218.47,9.34086906]
["bitfinex-derivatives","SOLF0:USTF0",1734520464140,2.2884,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520464341,2.2885,218.51,218.47,9.34086906]
["bitfinex-derivatives","SOLF0:USTF0",1734520464542,2.02,218.5,218.47,9.34086906]
["bitfinex-derivatives","SOLF0:USTF0",1734520465442,2.02,218.5,218.44,14.89992617]
["bitfinex-derivatives","SOLF0:USTF0",1734520465443,2.2888,218.48,218.44,14.89992617]
["bitfinex-derivatives","SOLF0:USTF0",1734520465642,9.07206906,218.5,218.44,14.89992617]
["bitfinex-derivatives","SOLF0:USTF0",1734520466035,7.05206906,218.48,218.32,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1734520466341,7.05206906,218.48,218.43,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520466740,2.2891,218.46,218.41,9.34166906]
["bitfinex-derivatives","SOLF0:USTF0",1734520467046,2.02,218.45,218.38,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734520467340,2.02,218.45,218.4,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520467749,7.05206906,218.44,218.33,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734520467942,7.05206906,218.44,218.38,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520468642,7.05206906,218.44,218.37,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520468850,13.73,218.56,218.39,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520469046,2.2892,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520469340,2.02,218.44,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520469539,2.02,218.44,218.39,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520469849,2.02,218.44,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734520470843,4.3093,218.44,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520471147,2.02,218.44,218.38,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520471538,2.2894,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520473544,2.2894,218.43,218.4,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520473739,2.08,218.42,218.4,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520474048,2.08,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520474247,4.3695,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520474447,4.3695,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520474748,2.08,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520475446,2.2896,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520475644,2.08,218.42,218.37,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520475844,2.08,218.42,218.39,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520476644,2.08,218.42,218.36,5.38009464]
["bitfinex-derivatives","SOLF0:USTF0",1734520476843,2.08,218.42,218.38,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520477042,2.08,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520477849,2.08,218.42,218.36,5.38009464]
["bitfinex-derivatives","SOLF0:USTF0",1734520478151,2.2896,218.41,218.36,12.4321637]
["bitfinex-derivatives","SOLF0:USTF0",1734520478353,7.05206906,218.4,218.31,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734520478651,7.05206906,218.4,218.34,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520479048,7.05206906,218.4,218.19,79.12554051]
["bitfinex-derivatives","SOLF0:USTF0",1734520479249,7.05206906,218.4,218.32,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520479654,2.2899,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520479851,2.08,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520480156,2.2903,218.34,218.29,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520480353,2.08,218.33,218.29,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520480557,2.08,218.33,218.26,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734520480853,2.08,218.33,218.29,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520481651,2.08,218.33,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520482549,70.6881,218.47,218.32,9.34246906]
["bitfinex-derivatives","SOLF0:USTF0",1734520482756,2.29,218.37,218.32,9.34246906]
["bitfinex-derivatives","SOLF0:USTF0",1734520482960,2.08,218.36,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520483352,2.2902,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520483656,2.08,218.36,218.34,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520484455,2.08,218.36,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520485755,2.08,218.36,218.34,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520485958,2.08,218.36,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520494558,2.08,218.36,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520494865,2.08,218.36,218.29,5.37015895]
["bitfinex-derivatives","SOLF0:USTF0",1734520495055,2.08,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520495056,2.2903,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520496880,2.2902,218.35,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520497061,9.13206906,218.36,218.3,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520497256,2.08,218.36,218.32,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520497764,56.9581,218.47,218.34,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520497957,7.05206906,218.43,218.36,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520498666,7.05206906,218.43,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520498957,2.2897,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520499163,2.08,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520499455,2.08,218.4,218.36,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520499656,2.08,218.41,218.36,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520500163,2.08,218.41,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520500459,2.08,218.41,218.36,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520500864,2.08,218.41,218.37,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734520502271,2.08,218.41,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520504366,9.13206906,218.41,218.37,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734520504668,9.13206906,218.41,218.34,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734520504862,2.12,218.46,218.38,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520505065,7.05206906,218.49,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734520505265,2.12,218.48,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734520505464,2.289,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734520506969,2.12,218.48,218.42,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520507161,4.4089,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734520510575,2.12,218.48,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734520510779,9.17206906,218.48,218.34,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734520511076,7.05206906,218.46,218.4,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520511374,7.05206906,218.46,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520511878,2.2893,218.44,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520512572,2.2892,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734520513469,2.2892,218.45,218.39,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520513677,2.2892,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520513975,4.4089,218.48,218.41,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520514176,1.5711,218.57,218.45,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520514480,7.05206906,218.54,218.47,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520514675,2.2884,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520514873,2.2884,218.52,218.47,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520515176,2.2884,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520516084,2.2884,218.52,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734520516283,2.12,218.53,218.47,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520516481,2.12,218.53,218.49,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520516781,2.12,218.53,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734520517172,2.12,218.53,218.49,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520517377,2.12,218.53,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734520517581,2.12,218.53,218.49,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520517779,1.4409,218.63,218.51,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520517983,1.4409,218.63,218.53,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520517984,2.12,218.57,218.53,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520518284,2.12,218.57,218.53,9.34036906]
["bitfinex-derivatives","SOLF0:USTF0",1734520518285,4.4079,218.57,218.53,9.34036906]
["bitfinex-derivatives","SOLF0:USTF0",1734520518886,2.12,218.57,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734520519081,2.12,218.57,218.48,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734520519279,2.12,218.57,218.54,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520519479,2.12,218.57,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734520519684,2.12,218.57,218.54,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520520081,4.4076,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734520520281,2.2876,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734520520584,2.12,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734520520785,9.17206906,218.62,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734520520984,9.17206906,218.62,218.56,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520521283,2.2876,218.6,218.56,9.34006906]
["bitfinex-derivatives","SOLF0:USTF0",1734520523991,2.12,218.62,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734520524884,2.12,218.62,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734520525081,1.4789,218.73,218.6,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520525285,7.05206906,218.68,218.62,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520525589,7.05206906,218.68,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734520525590,2.2869,218.67,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734520525889,7.05206906,218.68,218.62,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520526188,2.12,218.69,218.64,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520527189,7.05206906,218.66,218.58,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734520527388,7.05206906,218.66,218.59,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520527789,7.05206906,218.6,218.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734520528085,2.12,218.59,218.52,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520528287,2.288,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734520528688,2.288,218.56,218.49,5.37317962]
["bitfinex-derivatives","SOLF0:USTF0",1734520528689,7.05206906,218.54,218.49,5.37317962]
["bitfinex-derivatives","SOLF0:USTF0",1734520528996,7.05206906,218.54,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520528997,2.12,218.53,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520529286,2.12,218.53,218.46,7.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1734520529488,2.12,218.53,218.46,5.42416153]
["bitfinex-derivatives","SOLF0:USTF0",1734520529686,2.2886,218.5,218.46,5.42416153]
["bitfinex-derivatives","SOLF0:USTF0",1734520529884,7.05206906,218.52,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520530084,2.12,218.53,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520530394,2.289,218.47,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520530693,2.2888,218.49,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520530892,2.12,218.48,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520531491,4.4088,218.48,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520531989,2.12,218.48,218.44,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1734520532589,2.12,218.48,218.42,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734520532787,2.12,218.48,218.37,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520532989,13.19220979,218.48,218.36,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734520533598,13.19220979,218.48,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520534593,2.2897,218.4,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520534798,2.14,218.39,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520534992,2.14,218.39,218.31,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520536897,2.14,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520538400,2.14,218.39,218.34,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520538997,2.14,218.39,218.34,13.36240979]
["bitfinex-derivatives","SOLF0:USTF0",1734520539591,2.14,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520540202,2.14,218.39,218.34,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520540506,2.14,218.39,218.34,13.36250979]
["bitfinex-derivatives","SOLF0:USTF0",1734520544000,2.14,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520544303,2.14,218.39,218.34,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520545200,2.14,218.39,218.28,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734520545702,2.14,218.39,218.26,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520546098,2.2907,218.31,218.26,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520546402,11.07220979,218.44,218.23,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520546403,2.14,218.3,218.23,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520546613,2.14,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520546801,2.14,218.28,218.23,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520546998,2.14,218.28,218.26,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520547207,2.14,218.28,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520547600,2.14,218.3,218.26,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520547805,2.14,218.3,218.29,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520548109,2.14,218.3,218.29,13.36300979]
["bitfinex-derivatives","SOLF0:USTF0",1734520548609,2.14,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520550606,2.14,218.34,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520553006,2.14,218.37,218.32,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520553216,2.14,218.37,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520557616,2.2901,218.36,218.3,5.5216737]
["bitfinex-derivatives","SOLF0:USTF0",1734520558813,2.2901,218.36,218.28,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520558814,2.2904,218.33,218.28,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520559019,2.14,218.32,218.28,11.07220979]
["bitfinex-derivatives","SOLF0:USTF0",1734520559616,2.14,218.32,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520559922,2.14,218.32,218.28,16.6402938]
["bitfinex-derivatives","SOLF0:USTF0",1734520560215,2.14,218.32,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520561215,2.14,218.32,218.28,16.6402938]
["bitfinex-derivatives","SOLF0:USTF0",1734520561416,2.14,218.32,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520562716,2.14,218.32,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520564523,2.14,218.32,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520565325,4.4305,218.32,218.28,13.36310979]
["bitfinex-derivatives","SOLF0:USTF0",1734520566013,4.4305,218.32,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520567617,2.2906,218.31,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520567815,2.14,218.32,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520568014,9.23472184,218.32,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520568218,2.2909,218.29,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520570026,2.14,218.32,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520570226,2.291,218.28,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520570524,2.14,218.27,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520572424,2.14,218.27,218.26,9.38582184]
["bitfinex-derivatives","SOLF0:USTF0",1734520576829,2.14,218.27,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520577518,2.14,218.27,218.18,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734520577720,2.14,218.27,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520578322,4.4311,218.27,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520580128,4.4311,218.27,218.24,9.38602184]
["bitfinex-derivatives","SOLF0:USTF0",1734520580427,2.14,218.27,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520580628,2.14,218.27,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520581227,2.14,218.27,218.26,9.38582184]
["bitfinex-derivatives","SOLF0:USTF0",1734520582130,2.14,218.29,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520582326,2.14,218.29,218.28,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520582526,7.09472184,218.36,218.28,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520582722,2.14,218.35,218.28,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520583632,2.14,218.35,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520584129,2.2903,218.35,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520584333,2.14,218.34,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520585029,2.14,218.34,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520586832,2.14,218.37,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520587032,2.14,218.37,218.27,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734520587225,2.2904,218.33,218.29,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520587427,7.09472184,218.36,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520588035,7.09472184,218.36,218.27,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1734520588231,7.09472184,218.36,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520589241,2.2903,218.34,218.28,9.38562184]
["bitfinex-derivatives","SOLF0:USTF0",1734520589538,7.09472184,218.36,218.28,9.38562184]
["bitfinex-derivatives","SOLF0:USTF0",1734520590535,2.2906,218.32,218.28,9.38562184]
["bitfinex-derivatives","SOLF0:USTF0",1734520590733,2.14,218.31,218.23,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734520590940,2.2908,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520591238,2.2908,218.29,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520593840,2.14,218.31,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520594041,2.14,218.31,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520596241,2.14,218.31,218.29,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520596439,2.2905,218.32,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520596641,4.3905,218.32,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520599737,2.1,218.32,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520599945,2.2907,218.31,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520600539,2.2909,218.29,218.26,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520600736,9.19472184,218.32,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520601344,2.2909,218.29,218.25,9.38592184]
["bitfinex-derivatives","SOLF0:USTF0",1734520603647,2.2909,218.29,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520603946,2.1,218.32,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520604147,2.1,218.32,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520604447,2.1,218.32,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520604838,2.1,218.32,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520605043,2.1,218.33,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520605446,2.1,218.33,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520605745,2.1,218.33,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520606139,2.1,218.33,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520608345,2.2901,218.36,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520608545,4.3901,218.36,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520609147,2.1,218.36,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520611147,2.1,218.37,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520612752,2.1,218.37,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520613347,2.1,218.37,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520613748,2.2898,218.39,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520613953,52.4,218.43,218.36,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520614250,2.1,218.42,218.38,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520614747,11.48382184,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520615053,4.3891,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520615355,1.4612,218.54,218.42,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520615661,7.09472184,218.51,218.44,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520616350,2.2887,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734520617149,9.38322184,218.51,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520618051,7.09472184,218.49,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734520618261,2.2886,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734520618458,9.38332184,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734520618653,7.09472184,218.5,218.42,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520618857,7.09472184,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734520619058,9.19472184,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734520620463,2.2889,218.47,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734520620755,9.19472184,218.48,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520620960,7.09472184,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520621462,7.09472184,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734520621964,9.38382184,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734520622262,2.1,218.44,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520622563,7.09472184,218.43,218.37,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734520622763,7.09472184,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520623268,2.2897,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520624458,7.09472184,218.39,218.32,8.61912184]
["bitfinex-derivatives","SOLF0:USTF0",1734520624658,2.2899,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520625258,7.09472184,218.35,218.26,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1734520625464,7.09472184,218.35,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520626164,7.09472184,218.35,218.28,5.58538113]
["bitfinex-derivatives","SOLF0:USTF0",1734520626359,7.09472184,218.35,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520627268,2.2905,218.33,218.28,9.38552184]
["bitfinex-derivatives","SOLF0:USTF0",1734520629168,7.09472184,218.35,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520629462,2.2903,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520630270,7.09472184,218.35,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520630467,7.09472184,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520630662,7.09472184,218.35,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520632468,7.09472184,218.35,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520632469,2.2904,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520634475,2.08,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520635564,4.3701,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520636676,2.08,218.36,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520637472,7.09472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520637670,2.08,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520638075,4.3696,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520638378,4.3696,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520638671,4.3696,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520638873,2.08,218.41,218.36,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520639574,2.08,218.41,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520640473,7.09472184,218.43,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520640669,2.08,218.42,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520642076,2.08,218.45,218.38,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520642569,2.08,218.45,218.4,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520643475,2.08,218.45,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734520643874,2.08,218.45,218.4,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520644078,2.08,218.45,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734520644777,2.08,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734520647382,2.08,218.45,218.38,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520647678,9.17472184,218.45,218.36,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734520647874,9.17472184,218.45,218.37,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520648076,2.2893,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734520648276,2.2893,218.44,218.37,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520648781,2.2893,218.44,218.38,5.52290474]
["bitfinex-derivatives","SOLF0:USTF0",1734520649176,9.38412184,218.43,218.37,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520649381,7.09472184,218.43,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520649591,7.09472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520649875,9.17472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520650485,2.08,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520651277,2.08,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520652179,4.3696,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520657398,4.3696,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520657598,2.08,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520659097,2.08,218.41,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734520659905,2.08,218.41,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520660502,9.17472184,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520661401,2.2897,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520661601,2.2897,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520661997,2.2899,218.38,218.28,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734520662204,2.2899,218.38,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520662404,2.04,218.37,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520662604,2.04,218.37,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520662799,2.04,218.37,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520663805,2.04,218.37,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520664000,2.04,218.37,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520666405,2.04,218.4,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520666603,9.13472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520666799,11.42432184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520667404,11.42432184,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520668508,2.2897,218.4,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520669010,7.09472184,218.39,218.32,5.50822473]
["bitfinex-derivatives","SOLF0:USTF0",1734520669303,7.09472184,218.37,218.28,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734520669510,9.13472184,218.37,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520669811,2.2901,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520670008,2.2901,218.36,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520670310,9.38522184,218.33,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520670510,11.42522184,218.33,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520670807,11.42522184,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520671015,2.2905,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520671406,2.2907,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520671708,7.09472184,218.31,218.23,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734520672212,7.09472184,218.29,218.19,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734520672413,2.04,218.28,218.21,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520672805,2.2912,218.26,218.21,9.38632184]
["bitfinex-derivatives","SOLF0:USTF0",1734520673012,66.14,218.43,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520673206,7.09472184,218.33,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520673408,9.13472184,218.33,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520673606,7.09472184,218.31,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520674215,2.2907,218.3,218.26,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520674411,2.2907,218.3,218.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520674412,2.04,218.29,218.23,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520674815,2.04,218.29,218.2,5.47369121]
["bitfinex-derivatives","SOLF0:USTF0",1734520675113,2.04,218.29,218.23,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520675818,7.09472184,218.31,218.23,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520676011,2.04,218.3,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520677513,2.04,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520679818,2.04,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520680016,2.04,218.3,218.25,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520681413,2.04,218.3,218.27,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520684620,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520685022,2.04,218.34,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520685218,2.04,218.34,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520685418,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520686217,2.04,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520686513,4.3303,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520687313,2.04,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520688524,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520688525,2.04,218.34,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520688919,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520689320,2.04,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520689823,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520690022,2.04,218.34,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520690528,4.3303,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520692622,2.2904,218.33,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520692830,7.09472184,218.33,218.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520693029,7.09472184,218.33,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520694027,2.2905,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520694229,7.09472184,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520695627,2.2906,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520696530,7.09472184,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520697231,2.2908,218.29,218.26,9.38582184]
["bitfinex-derivatives","SOLF0:USTF0",1734520697621,2.04,218.34,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520697825,7.09472184,218.33,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520698322,2.2907,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520698526,7.09472184,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520699034,2.2905,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520700133,2.2906,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520700630,2.2906,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520702832,11.42502184,218.34,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520703428,2.04,218.34,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520703830,2.06,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520704129,2.06,218.36,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520704529,2.06,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520705430,2.06,218.36,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520705431,4.3501,218.36,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520705632,4.3501,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520707737,4.3501,218.36,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520708630,2.2902,218.35,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520712434,7.09472184,218.34,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520713130,7.09472184,218.34,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520713337,2.06,218.36,218.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734520713527,2.06,218.36,218.33,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520713732,2.06,218.36,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520716740,2.2899,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520716937,4.3099,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520717939,2.02,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520718541,2.02,218.38,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734520720840,2.02,218.38,218.27,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734520720841,5.47608355,218.46,218.35,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520721041,9.38412184,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520721737,9.38412184,218.43,218.34,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734520722039,9.38412184,218.43,218.22,13.79369281]
["bitfinex-derivatives","SOLF0:USTF0",1734520722040,7.09472184,218.37,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520722241,5.47608355,218.46,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520722441,7.09472184,218.38,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520722640,9.11472184,218.38,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520724536,11.40462184,218.38,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520725740,11.40462184,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520727942,9.11472184,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520728148,7.09472184,218.36,218.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734520728345,7.09472184,218.34,218.28,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734520728546,11.40512184,218.34,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520735453,4.3104,218.34,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520738855,4.3104,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520740254,2.2905,218.33,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520740749,2.02,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520740949,9.11472184,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520741549,2.2904,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520742255,9.11472184,218.34,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520742256,2.2907,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520743552,2.02,218.3,218.22,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734520743851,2.02,218.29,218.22,10.09152184]
["bitfinex-derivatives","SOLF0:USTF0",1734520744663,2.291,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520745156,2.2911,218.27,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520745349,2.02,218.29,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520745757,7.09472184,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520745956,2.2912,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520746653,2.2914,218.24,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520746858,2.2914,218.24,218.2,9.38652184]
["bitfinex-derivatives","SOLF0:USTF0",1734520747059,2.02,218.25,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520747558,2.02,218.25,218.22,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520748156,2.02,218.3,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520748463,2.02,218.3,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520748657,2.02,218.3,218.28,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520748858,7.09472184,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520748859,4.3105,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520750555,2.02,218.33,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520750765,2.02,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520750957,9.11472184,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520751159,2.2902,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520752063,2.2903,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520753560,2.2903,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520753959,9.11472184,218.36,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734520754162,7.09472184,218.31,218.26,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1734520754358,7.09472184,218.31,218.19,5.57121945]
["bitfinex-derivatives","SOLF0:USTF0",1734520754359,7.09472184,218.29,218.23,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520754660,4.4783,218.41,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520754661,7.09472184,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520755056,7.09472184,218.27,218.2,10.26532184]
["bitfinex-derivatives","SOLF0:USTF0",1734520755259,2.2913,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520755562,7.09472184,218.27,218.2,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734520755859,9.38582184,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520756059,9.38582184,218.27,218.2,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734520756864,9.38582184,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520757761,2.02,218.28,218.2,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734520757961,9.11472184,218.28,218.19,5.57121945]
["bitfinex-derivatives","SOLF0:USTF0",1734520758162,9.11472184,218.28,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520758659,2.02,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520758864,9.11472184,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520759864,7.09472184,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520760064,7.09472184,218.26,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734520760368,7.09472184,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520760665,7.09472184,218.24,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520760966,7.09472184,218.24,218.19,5.57121945]
["bitfinex-derivatives","SOLF0:USTF0",1734520761765,7.09472184,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520761966,2.2913,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520762366,5.43118393,218.35,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520762564,7.09472184,218.27,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520763757,9.38582184,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520767270,7.09472184,218.27,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520767666,5.43118393,218.35,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520767872,11.40512184,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520768066,2.02,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520768263,7.09472184,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520768467,9.11472184,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520768965,9.11472184,218.34,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520769167,7.09472184,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520769865,2.2909,218.29,218.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734520770065,4.3109,218.29,218.22,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520771474,4.3109,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520772070,2.02,218.29,218.24,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520772372,9.11472184,218.32,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520772572,7.09472184,218.32,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520774566,2.02,218.33,218.26,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520774775,2.02,218.36,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520774971,7.09472184,218.37,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520775172,2.02,218.37,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520775376,9.11472184,218.37,218.3,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520775573,9.11472184,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520776775,33.39764666,218.46,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520776776,2.04,218.4,218.32,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520776976,2.04,218.4,218.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734520776977,2.04,218.4,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520777274,2.04,218.4,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520777667,7.09472184,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520778570,7.09472184,218.4,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734520778872,5.47608355,218.46,218.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520778873,7.09472184,218.38,218.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520779074,7.09472184,218.38,218.3,12.55626019]
["bitfinex-derivatives","SOLF0:USTF0",1734520779274,7.09472184,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520779876,7.09472184,218.36,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520781680,7.09472184,218.36,218.3,12.55626019]
["bitfinex-derivatives","SOLF0:USTF0",1734520782276,7.09472184,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520785983,7.09472184,218.34,218.26,10.11372184]
["bitfinex-derivatives","SOLF0:USTF0",1734520786178,7.09472184,218.32,218.26,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734520786587,7.09472184,218.32,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520787280,7.09472184,218.32,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520787483,7.09472184,218.32,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520787785,7.09472184,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520787988,7.09472184,218.32,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520788181,2.04,218.34,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520788182,9.13472184,218.34,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520788488,2.04,218.34,218.27,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520788785,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520789286,2.04,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734520789481,2.04,218.34,218.29,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520790187,2.04,218.34,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520790585,7.09472184,218.35,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520790780,2.2898,218.4,218.31,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520790985,9.13472184,218.39,218.33,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520791184,7.09472184,218.39,218.33,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520792287,7.09472184,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520792785,7.09472184,218.37,218.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520792990,7.09472184,218.37,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520793191,9.13472184,218.37,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520793391,7.09472184,218.35,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520793887,7.09472184,218.35,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520797390,9.13472184,218.37,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520797897,2.04,218.37,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520798094,2.04,218.37,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734520798292,7.09472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520798597,9.13472184,218.41,218.34,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520798797,9.13472184,218.41,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734520799887,7.09472184,218.39,218.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520800092,7.09472184,218.37,218.3,12.50502226]
["bitfinex-derivatives","SOLF0:USTF0",1734520800299,7.09472184,218.35,218.3,5.41030042]
["bitfinex-derivatives","SOLF0:USTF0",1734520800798,7.09472184,218.31,218.22,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520801094,7.09472184,218.29,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520801395,7.09472184,218.27,218.22,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520801992,2.04,218.28,218.22,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520802596,2.04,218.28,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520802597,7.09472184,218.27,218.2,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520802798,2.2912,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734520802995,2.2912,218.26,218.17,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734520802996,7.09472184,218.23,218.16,0.91675834]
["bitfinex-derivatives","SOLF0:USTF0",1734520803195,7.09472184,218.21,218.14,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520803403,9.13472184,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734520803703,9.13472184,218.21,218.16,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520803903,9.13472184,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520804094,2.04,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520805098,2.04,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734520805298,7.09472184,218.19,218.12,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520805499,7.09472184,218.17,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734520805803,2.04,218.16,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734520806200,7.09472184,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734520806393,7.09472184,218.15,218.09,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734520806394,7.09472184,218.15,218.09,10.13222184]
["bitfinex-derivatives","SOLF0:USTF0",1734520807205,2.04,218.16,218.11,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520807793,2.04,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734520808599,7.09472184,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734520809600,7.09472184,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734520809895,2.04,218.16,218.1,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520810599,9.13472184,218.16,218.1,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520810799,9.13472184,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734520811199,2.04,218.15,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734520811503,2.04,218.15,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734520812101,2.04,218.15,218.08,5.37031956]
["bitfinex-derivatives","SOLF0:USTF0",1734520812405,7.09472184,218.14,218.08,5.37031956]
["bitfinex-derivatives","SOLF0:USTF0",1734520812602,7.09472184,218.14,218.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520812801,7.09472184,218.14,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734520814406,7.09472184,218.12,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734520814604,7.09472184,218.1,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734520816094,7.09472184,218.1,218.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520816296,7.09472184,218.08,218.01,7.09472184]
["bitfinex-derivatives","SOLF0:USTF0",1734520816500,2.04,218.07,218.01,12.57428445]
["bitfinex-derivatives","SOLF0:USTF0",1734520816702,2.04,218.07,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734520817409,2.04,218.07,218.01,12.57428445]
["bitfinex-derivatives","SOLF0:USTF0",1734520818106,2.04,218.07,218.01,5.47956261]
["bitfinex-derivatives","SOLF0:USTF0",1734520818405,2.04,218.07,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734520819004,2.04,218.11,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734520820806,2.04,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734520821005,2.04,218.14,218.05,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520821208,2.04,218.14,218.05,13.15136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520822905,2.04,218.14,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734520823802,2.04,218.14,218.05,13.15136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520824010,2.04,218.15,218.05,13.15136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520825808,2.04,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734520826003,2.04,218.15,218.08,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520827010,1.5563,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520827011,2.04,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520828606,2.291,218.27,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520828803,2.04,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520829514,4.3311,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520829807,4.3311,218.26,218.14,15.61176653]
["bitfinex-derivatives","SOLF0:USTF0",1734520830009,4.3311,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520832611,2.04,218.26,218.14,15.61176653]
["bitfinex-derivatives","SOLF0:USTF0",1734520832920,2.04,218.26,218.17,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520833106,2.04,218.26,218.17,13.15136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520834118,2.04,218.26,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520834312,2.04,218.26,218.17,13.15136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520834718,2.04,218.3,218.2,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520834918,2.04,218.3,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734520835507,83.79698398,218.38,218.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520835713,2.04,218.37,218.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734520835917,2.04,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734520837021,2.04,218.37,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520837319,2.04,218.37,218.26,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520838516,2.04,218.37,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520838916,2.04,218.37,218.26,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520839110,4.33,218.37,218.26,11.11136653]
["bitfinex-derivatives","SOLF0:USTF0",1734520839516,4.33,218.37,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520840517,4.33,218.37,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734520844221,4.33,218.37,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734520845921,9.1338013,218.37,218.3,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520846121,9.1338013,218.37,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520848217,7.0938013,218.37,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520848421,2.04,218.36,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520849721,2.04,218.36,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734520857427,2.04,218.36,218.24,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734520857728,7.0938013,218.32,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520857922,2.04,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520858730,4.3306,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520858924,4.3306,218.31,218.25,12.50294775]
["bitfinex-derivatives","SOLF0:USTF0",1734520859226,2.04,218.31,218.25,12.50294775]
["bitfinex-derivatives","SOLF0:USTF0",1734520859428,2.04,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520859628,2.04,218.31,218.25,12.50294775]
["bitfinex-derivatives","SOLF0:USTF0",1734520860329,2.04,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734520861932,4.3306,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520866529,7.0938013,218.3,218.22,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734520867033,2.291,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520867234,2.0,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520868237,2.0,218.27,218.22,5.63730228]
["bitfinex-derivatives","SOLF0:USTF0",1734520869036,2.0,218.27,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520870437,2.0,218.27,218.21,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520870438,2.0,218.27,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520871038,2.2913,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734520871234,2.2913,218.25,218.19,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520871429,2.0,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520873744,2.0,218.28,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520877742,7.0938013,218.27,218.2,5.39597366]
["bitfinex-derivatives","SOLF0:USTF0",1734520877936,7.0938013,218.27,218.2,12.48977496]
["bitfinex-derivatives","SOLF0:USTF0",1734520878643,9.3848013,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520879141,2.291,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520879341,4.2909,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520879941,2.0,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520880141,2.0,218.28,218.24,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520880537,2.0,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520882243,2.0,218.28,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520882546,2.0,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520882845,4.291,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520883344,4.291,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520883540,4.291,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520884745,4.291,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520888245,11.3848013,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520889547,9.0938013,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520889848,2.291,218.27,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520895251,2.2915,218.23,218.17,11.6607013]
["bitfinex-derivatives","SOLF0:USTF0",1734520895653,2.2915,218.23,218.17,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734520895851,9.0938013,218.24,218.17,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734520896051,2.2917,218.21,218.17,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734520896352,2.2917,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520896949,7.0938013,218.22,218.15,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520897150,7.0938013,218.22,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734520897355,7.0938013,218.22,218.14,60.03193701]
["bitfinex-derivatives","SOLF0:USTF0",1734520897554,7.0938013,218.2,218.12,15.62208565]
["bitfinex-derivatives","SOLF0:USTF0",1734520897756,2.0,218.19,218.12,15.62208565]
["bitfinex-derivatives","SOLF0:USTF0",1734520898162,2.0,218.19,218.12,10.1706013]
["bitfinex-derivatives","SOLF0:USTF0",1734520898350,2.2922,218.16,218.12,12.4632013]
["bitfinex-derivatives","SOLF0:USTF0",1734520900257,2.2922,218.16,218.12,10.1706013]
["bitfinex-derivatives","SOLF0:USTF0",1734520900466,2.2922,218.16,218.12,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734520900659,2.2925,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520900962,2.2925,218.13,218.08,9.3868013]
["bitfinex-derivatives","SOLF0:USTF0",1734520901161,2.0,218.15,218.12,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520902560,2.0,218.15,218.12,9.3864013]
["bitfinex-derivatives","SOLF0:USTF0",1734520904364,2.0,218.15,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734520907070,7.0938013,218.13,218.07,5.57374214]
["bitfinex-derivatives","SOLF0:USTF0",1734520907373,7.0938013,218.08,218.03,8.50741852]
["bitfinex-derivatives","SOLF0:USTF0",1734520907669,7.0938013,218.06,217.99,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520907864,2.0,218.05,217.99,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520908067,9.3873013,218.04,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734520908569,7.0938013,218.02,217.97,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734520908767,7.0938013,218.02,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520908970,2.0,218.01,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520909363,7.0938013,218.0,217.91,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734520909561,7.0938013,218.0,217.92,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520910168,7.0938013,217.98,217.91,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734520910367,2.0,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734520911067,2.0,217.97,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734520911268,2.0,218.0,217.95,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520911466,2.0,218.0,217.97,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520911872,2.0,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734520912574,2.0,218.03,217.99,9.3878013]
["bitfinex-derivatives","SOLF0:USTF0",1734520912980,2.0,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734520913871,2.0,218.03,217.99,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520914071,2.0,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734520914272,2.0,218.03,217.99,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520915076,2.0,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734520916875,2.0,218.03,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734520918485,2.0,218.03,217.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734520918670,11.3874013,218.03,217.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734520918875,11.3874013,218.03,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520919275,11.3874013,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734520919975,11.3874013,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734520920275,11.3874013,218.03,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520920676,4.2936,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734520920877,9.0938013,218.03,217.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734520921077,9.0938013,218.03,217.95,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520921277,9.0938013,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520921678,11.3875013,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520921878,9.0938013,218.03,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520922580,2.2937,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520923481,7.0938013,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734520924282,2.0,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734520924582,9.0938013,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734520924782,11.3874013,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734520924982,11.3874013,218.03,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520925779,2.02,218.02,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520925980,2.02,218.03,217.96,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520926977,2.02,218.03,217.98,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520927178,2.02,218.05,218.0,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520927384,2.02,218.06,218.0,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520927583,2.02,218.06,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734520928977,2.02,218.06,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734520929180,2.02,218.09,218.02,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520929579,2.02,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734520929779,2.02,218.09,218.02,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520929975,2.02,218.12,218.04,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520930183,2.02,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520930184,7.0938013,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520931083,2.02,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520931278,9.1138013,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520931486,9.1138013,218.12,218.04,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520932180,9.1138013,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734520932877,9.1138013,218.12,218.04,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520933286,9.1138013,218.12,218.04,9.1138013]
["bitfinex-derivatives","SOLF0:USTF0",1734520933484,2.02,218.12,218.04,9.1138013]
["bitfinex-derivatives","SOLF0:USTF0",1734520933686,9.1138013,218.14,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520934076,2.02,218.14,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520934277,9.1138013,218.16,218.08,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520934679,9.1138013,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734520934986,2.02,218.16,218.08,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520935280,2.02,218.2,218.1,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520935483,7.0938013,218.18,218.12,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520935886,2.02,218.2,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734520936091,9.1138013,218.21,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520936380,9.1138013,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734520936579,9.1138013,218.21,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520936976,9.1138013,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520937281,2.02,218.21,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520938488,2.02,218.21,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520938986,7.0938013,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520939487,7.0938013,218.23,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520939885,7.0938013,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520940680,7.0938013,218.21,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734520940883,2.02,218.24,218.12,9.1138013]
["bitfinex-derivatives","SOLF0:USTF0",1734520941080,7.0938013,218.2,218.12,9.1138013]
["bitfinex-derivatives","SOLF0:USTF0",1734520941379,7.0938013,218.2,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520942990,9.3856013,218.2,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520943489,2.0,218.21,218.14,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520943990,7.0938013,218.24,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520944191,2.0,218.23,218.18,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520945491,4.2915,218.23,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520945791,2.0,218.23,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520945991,2.0,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520946190,4.2915,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520946794,4.2915,218.23,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520947084,4.2915,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520947988,189.36888914,218.38,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520948189,7.0938013,218.28,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520949289,9.3848013,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520949593,9.0938013,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520949793,2.0,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520949991,2.0,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520950192,2.0,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520951293,2.0,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734520952897,7.0938013,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734520953394,7.0938013,218.26,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520953595,7.0938013,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520954994,4.2909,218.28,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734520955198,2.0,218.28,218.22,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520955593,7.0938013,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734520956201,2.02,218.3,218.24,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520958389,2.02,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520960803,2.2904,218.33,218.26,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520961012,7.0938013,218.31,218.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734520961303,9.3844013,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520961505,9.3844013,218.31,218.24,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520962408,9.3844013,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520962909,2.2906,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520963203,7.0938013,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520963408,2.2906,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520963608,9.3844013,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520966212,2.2906,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520966412,9.3844013,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520968309,2.2907,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734520968906,7.0938013,218.29,218.25,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734520969211,7.0938013,218.27,218.18,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734520969408,7.0938013,218.23,218.18,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734520969714,9.1138013,218.25,218.18,8.6820013]
["bitfinex-derivatives","SOLF0:USTF0",1734520970212,11.4051013,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734520970605,9.1138013,218.25,218.18,8.6820013]
["bitfinex-derivatives","SOLF0:USTF0",1734520971210,7.0938013,218.23,218.17,8.47900593]
["bitfinex-derivatives","SOLF0:USTF0",1734520972408,9.3853013,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520974815,2.2915,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520975713,2.2914,218.24,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520981219,9.1138013,218.25,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734520981524,7.0938013,218.23,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520982420,2.2917,218.21,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520986824,2.2916,218.22,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520989228,2.2916,218.22,218.17,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520989229,2.2917,218.21,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734520989827,2.2917,218.21,218.17,9.3858013]
["bitfinex-derivatives","SOLF0:USTF0",1734520990326,2.2917,218.21,218.17,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520990528,2.2917,218.21,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734520996735,2.2918,218.2,218.15,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520998034,2.2918,218.2,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734520998533,2.02,218.21,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520998740,2.02,218.21,218.18,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734520999036,2.02,218.24,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734520999631,4.3114,218.24,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521000534,2.02,218.25,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521000836,2.02,218.25,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521000837,4.3113,218.25,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521001237,2.02,218.25,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521001739,2.02,218.27,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734521001935,2.2909,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734521002240,2.02,218.28,218.24,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521002430,2.02,218.28,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521002630,85.28138116,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521003032,87.57198116,218.31,218.26,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521003236,87.57198116,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734521005330,87.57198116,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521006436,2.2908,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521008138,85.28138116,218.31,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521008338,2.2908,218.29,218.25,9.3850013]
["bitfinex-derivatives","SOLF0:USTF0",1734521008840,7.0938013,218.3,218.23,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521009733,2.291,218.28,218.23,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521009938,4.311,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734521010140,85.28138116,218.31,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521010444,87.57198116,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521011343,85.28138116,218.31,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521011646,2.2907,218.3,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521015944,2.2907,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521017849,2.2909,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521034566,2.2909,218.29,218.26,9.3849013]
["bitfinex-derivatives","SOLF0:USTF0",1734521040071,2.2909,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521042970,2.2907,218.3,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521043372,2.02,218.32,218.26,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521043572,2.2906,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734521044078,2.2904,218.33,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734521044973,2.02,218.34,218.3,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521045275,4.3103,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734521045877,2.02,218.34,218.3,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521046175,191.36888914,218.37,218.32,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521046374,2.0,218.38,218.34,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521046571,2.2898,218.39,218.34,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521046776,30.00219914,218.4,218.36,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521046970,2.0,218.4,218.36,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521047173,7.0938013,218.44,218.38,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521047370,2.0,218.43,218.38,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521047569,4.2894,218.43,218.38,9.3837013]
["bitfinex-derivatives","SOLF0:USTF0",1734521047775,2.2894,218.43,218.38,9.3837013]
["bitfinex-derivatives","SOLF0:USTF0",1734521047967,4.2894,218.43,218.38,9.3837013]
["bitfinex-derivatives","SOLF0:USTF0",1734521048573,7.0938013,218.45,218.4,9.3835013]
["bitfinex-derivatives","SOLF0:USTF0",1734521048574,4.2892,218.45,218.4,9.3835013]
["bitfinex-derivatives","SOLF0:USTF0",1734521049775,4.2889,218.47,218.42,9.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1734521050278,2.0,218.47,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734521050575,9.0938013,218.5,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734521051479,4.2886,218.5,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734521051783,4.2886,218.5,218.46,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521052180,2.0,218.5,218.46,9.3828013]
["bitfinex-derivatives","SOLF0:USTF0",1734521052378,7.0938013,218.47,218.34,5.49910734]
["bitfinex-derivatives","SOLF0:USTF0",1734521052578,7.0938013,218.44,218.37,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521052774,2.2894,218.44,218.39,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521052980,2.0,218.45,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521053278,2.0,218.48,218.43,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521053781,2.0,218.48,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521054275,4.2888,218.48,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521054476,2.2888,218.48,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521054684,2.2888,218.48,218.43,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521055277,2.289,218.46,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734521055480,2.289,218.46,218.42,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521055984,2.2889,218.48,218.42,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521057281,2.2892,218.45,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521057485,7.0938013,218.48,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521057983,2.2891,218.46,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521061584,2.2892,218.45,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521061784,2.0,218.45,218.35,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734521061982,7.0938013,218.44,218.37,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521063290,7.0938013,218.42,218.35,10.0489013]
["bitfinex-derivatives","SOLF0:USTF0",1734521063590,2.0,218.41,218.35,10.0489013]
["bitfinex-derivatives","SOLF0:USTF0",1734521064089,2.2899,218.39,218.35,10.0489013]
["bitfinex-derivatives","SOLF0:USTF0",1734521064888,2.2899,218.39,218.35,9.0489013]
["bitfinex-derivatives","SOLF0:USTF0",1734521065090,4.2896,218.41,218.37,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521065491,2.2896,218.41,218.37,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521069390,2.2898,218.4,218.36,9.3839013]
["bitfinex-derivatives","SOLF0:USTF0",1734521070593,2.2898,218.39,218.36,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521070789,7.0938013,218.41,218.33,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521070992,7.0938013,218.37,218.31,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521071197,2.0,218.36,218.28,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734521071396,2.2904,218.33,218.29,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521071994,2.2903,218.34,218.29,9.3846013]
["bitfinex-derivatives","SOLF0:USTF0",1734521073096,2.2903,218.34,218.29,14.88597622]
["bitfinex-derivatives","SOLF0:USTF0",1734521073594,2.2902,218.35,218.33,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521073798,18.2236,218.45,218.33,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521073799,2.0,218.39,218.33,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521073997,2.0,218.39,218.35,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521075396,2.29,218.38,218.35,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521075797,2.29,218.38,218.35,9.3840013]
["bitfinex-derivatives","SOLF0:USTF0",1734521076898,2.29,218.38,218.35,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521078399,4.2897,218.4,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734521078700,2.02,218.44,218.37,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521080600,2.02,218.44,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734521080601,2.2895,218.42,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734521081099,2.02,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734521081100,2.2894,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734521083702,2.02,218.45,218.42,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521083895,2.02,218.48,218.42,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521085009,2.02,218.48,218.43,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734521085010,2.289,218.47,218.43,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734521085399,2.2893,218.44,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734521086105,2.2892,218.45,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734521089906,2.2891,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734521090403,2.2891,218.46,218.41,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521091407,2.2889,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734521091605,7.0938013,218.52,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521091805,2.02,218.51,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521092006,2.2887,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521092404,2.02,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521092601,5.59683166,218.55,218.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734521092805,2.02,218.54,218.49,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521093711,2.2884,218.53,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734521094212,2.2881,218.55,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521094409,2.02,218.55,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521094711,2.02,218.55,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734521095012,2.288,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734521095210,4.308,218.56,218.52,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734521096114,92.98101804,218.58,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521096313,2.02,218.57,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521097115,4.3079,218.57,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521098109,4.3079,218.57,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521099010,2.02,218.57,218.48,5.43795789]
["bitfinex-derivatives","SOLF0:USTF0",1734521099213,9.1138013,218.57,218.46,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734521099415,9.1138013,218.57,218.48,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521099914,2.2881,218.55,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734521100815,2.2882,218.54,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734521101925,2.2882,218.54,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734521102114,7.0938013,218.55,218.47,5.56598798]
["bitfinex-derivatives","SOLF0:USTF0",1734521102115,2.02,218.53,218.47,5.56598798]
["bitfinex-derivatives","SOLF0:USTF0",1734521102418,2.02,218.53,218.47,12.65978928]
["bitfinex-derivatives","SOLF0:USTF0",1734521102814,2.02,218.53,218.47,5.56598798]
["bitfinex-derivatives","SOLF0:USTF0",1734521103018,2.02,218.53,218.47,12.65978928]
["bitfinex-derivatives","SOLF0:USTF0",1734521104420,4.3083,218.53,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734521104815,4.3083,218.53,218.49,9.3825013]
["bitfinex-derivatives","SOLF0:USTF0",1734521105016,2.02,218.53,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734521105311,85.88721674,218.58,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521105622,2.02,218.56,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521106217,2.02,218.56,218.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521106417,2.02,218.56,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521106615,85.88721674,218.58,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521106918,85.88721674,218.58,218.54,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734521107116,4.3077,218.59,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521107520,2.0,218.59,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521108019,7.0938013,218.61,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521108219,2.0,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521108517,4.2876,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521110217,2.0,218.6,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521110418,2.2877,218.59,218.56,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521110720,7.0938013,218.59,218.54,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734521111218,2.2878,218.58,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734521114120,13.78,218.73,218.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521114320,7.0938013,218.68,218.6,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521115419,7.0938013,218.64,218.54,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734521115718,2.0,218.63,218.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521116415,2.2874,218.62,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734521116920,2.2874,218.62,218.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521117416,2.2875,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734521118421,2.2877,218.59,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734521118618,2.0,218.59,218.54,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734521119522,2.2878,218.58,218.54,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734521120323,2.2878,218.58,218.55,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734521121417,2.2874,218.62,218.55,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521121618,4.2874,218.62,218.55,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521122928,4.2874,218.62,218.58,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734521128325,2.2877,218.6,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734521128623,7.0938013,218.59,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521128819,2.0,218.58,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521129028,4.2879,218.58,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521129723,2.2879,218.57,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521131624,2.0,218.58,218.48,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734521131818,2.288,218.56,218.52,9.3821013]
["bitfinex-derivatives","SOLF0:USTF0",1734521132019,2.0,218.58,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521132216,7.0938013,218.57,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521133424,2.2882,218.55,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521134216,7.0938013,218.57,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521134422,2.288,218.56,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521134717,2.288,218.56,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521135426,2.2879,218.57,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521135731,2.2879,218.57,218.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521136023,2.2879,218.57,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521137624,2.2879,218.57,218.54,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734521141631,2.0,218.58,218.48,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734521141828,2.288,218.56,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521142221,2.0,218.58,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521144021,9.0938013,218.58,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521144331,2.2882,218.55,218.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521146723,189.36888914,218.64,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521147030,2.0,218.63,218.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521147232,2.0,218.63,218.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521147432,2.0,218.63,218.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521147828,2.2875,218.61,218.57,9.3817013]
["bitfinex-derivatives","SOLF0:USTF0",1734521149132,2.2876,218.6,218.57,9.3817013]
["bitfinex-derivatives","SOLF0:USTF0",1734521149934,2.2878,218.58,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521150327,2.0,218.59,218.48,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734521150530,2.0,218.59,218.54,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521150831,2.2878,218.58,218.56,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521151326,2.2878,218.58,218.54,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521151528,2.0,218.59,218.56,9.3817013]
["bitfinex-derivatives","SOLF0:USTF0",1734521152431,2.0,218.59,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734521162338,2.287,218.66,218.62,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734521162532,4.287,218.66,218.62,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734521163442,4.287,218.66,218.63,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734521166546,2.0,218.66,218.64,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734521167249,2.0,218.66,218.63,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734521167441,2.0,218.66,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521167646,7.0938013,218.64,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521168046,7.0938013,218.64,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521168047,7.0938013,218.64,218.56,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521168748,2.2875,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734521168955,4.2875,218.61,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734521170050,2.0,218.61,218.56,12.63357718]
["bitfinex-derivatives","SOLF0:USTF0",1734521170353,2.0,218.61,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521171555,2.0,218.61,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734521172854,2.0,218.61,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521173052,7.0938013,218.66,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521173357,4.2872,218.64,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521173856,2.0,218.64,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734521174057,7.0938013,218.63,218.57,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734521174257,2.0,218.64,218.56,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521174457,2.2877,218.6,218.56,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521175557,2.2877,218.6,218.57,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734521185366,2.2877,218.6,218.57,9.3817013]
["bitfinex-derivatives","SOLF0:USTF0",1734521190470,2.2873,218.63,218.6,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734521193966,2.0,218.64,218.58,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521195270,7.0938013,218.61,218.56,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734521195463,2.0,218.6,218.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521195669,2.2878,218.58,218.55,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734521196770,2.0,218.6,218.54,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521196967,7.0938013,218.59,218.5,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734521197169,7.0938013,218.57,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521197565,2.0,218.56,218.51,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521198169,2.0,218.56,218.51,12.60298113]
["bitfinex-derivatives","SOLF0:USTF0",1734521198573,2.2881,218.55,218.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734521199377,2.2881,218.55,218.51,14.89148113]
["bitfinex-derivatives","SOLF0:USTF0",1734521201377,2.2881,218.55,218.51,9.3823013]
["bitfinex-derivatives","SOLF0:USTF0",1734521202075,2.2886,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734521202279,2.2886,218.51,218.47,9.3827013]
["bitfinex-derivatives","SOLF0:USTF0",1734521202475,2.0,218.52,218.47,12.65568142]
["bitfinex-derivatives","SOLF0:USTF0",1734521202674,2.2885,218.51,218.47,14.94458142]
["bitfinex-derivatives","SOLF0:USTF0",1734521204178,2.0,218.52,218.44,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734521204478,2.2888,218.49,218.45,9.3829013]
["bitfinex-derivatives","SOLF0:USTF0",1734521206173,4.2886,218.5,218.45,9.3829013]
["bitfinex-derivatives","SOLF0:USTF0",1734521207174,2.0,218.5,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521207478,2.0,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521208978,2.0,218.5,218.44,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734521209179,4.2887,218.5,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521209381,2.0,218.5,218.45,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521209984,4.2886,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521211085,2.0,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521212990,4.2886,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521213785,11.3824013,218.5,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734521213991,2.289,218.47,218.43,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734521214288,2.0,218.46,218.42,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521214984,2.0,218.46,218.42,9.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1734521214985,4.2891,218.46,218.42,9.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1734521215786,2.0,218.46,218.42,9.3832013]
["bitfinex-derivatives","SOLF0:USTF0",1734521217087,2.0,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734521217283,2.0,218.46,218.36,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734521217489,2.2892,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734521218595,11.3829013,218.46,218.42,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734521220502,2.0,218.46,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734521221705,2.0,218.46,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734521226398,2.0,218.45,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734521228405,2.0,218.45,218.4,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521228605,2.0,218.45,218.44,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734521231306,2.2893,218.44,218.37,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734521231611,7.0938013,218.43,218.37,8.6486013]
["bitfinex-derivatives","SOLF0:USTF0",1734521232611,7.0938013,218.43,218.37,14.09999383]
["bitfinex-derivatives","SOLF0:USTF0",1734521232907,2.2896,218.41,218.36,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1734521233109,2.2896,218.41,218.36,8.6284013]
["bitfinex-derivatives","SOLF0:USTF0",1734521233512,2.2896,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734521233913,2.0,218.41,218.36,8.6284013]
["bitfinex-derivatives","SOLF0:USTF0",1734521234608,2.0,218.41,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734521236505,4.2896,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734521237508,2.2897,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734521238416,2.2897,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734521238914,9.3835013,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734521239116,2.0,218.41,218.33,98.08579209]
["bitfinex-derivatives","SOLF0:USTF0",1734521239117,9.3837013,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734521239313,2.0,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734521239508,2.0,218.37,218.31,8.54098785]
["bitfinex-derivatives","SOLF0:USTF0",1734521239712,4.29,218.37,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734521240718,11.3838013,218.37,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734521242519,2.2901,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734521243318,7.0938013,218.35,218.23,86.60785622]
["bitfinex-derivatives","SOLF0:USTF0",1734521243524,7.0938013,218.33,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521243724,7.0938013,218.31,218.24,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734521243924,9.0938013,218.31,218.25,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521244127,7.0938013,218.29,218.11,23.6838085]
["bitfinex-derivatives","SOLF0:USTF0",1734521244318,7.0938013,218.27,218.12,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734521244522,2.0,218.26,218.21,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521244924,2.0,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521245723,2.0,218.26,218.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521245920,2.2913,218.25,218.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521246226,2.0,218.26,218.19,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521246429,2.0,218.26,218.19,12.56464221]
["bitfinex-derivatives","SOLF0:USTF0",1734521246626,2.0,218.26,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521246829,9.0938013,218.26,218.19,5.47084091]
["bitfinex-derivatives","SOLF0:USTF0",1734521247125,9.0938013,218.26,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521247345,9.0938013,218.26,218.19,5.47084091]
["bitfinex-derivatives","SOLF0:USTF0",1734521247922,9.0938013,218.26,218.18,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521248524,9.0938013,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521248733,9.0938013,218.26,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521249227,9.0938013,218.26,218.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521249228,2.0,218.26,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734521253532,2.0,218.26,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521253834,2.0,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521254330,2.0,218.26,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734521255131,2.0,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521255532,2.0,218.26,218.2,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521255831,2.0,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521256737,2.0,218.26,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734521257029,2.0,218.26,218.19,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521257233,2.0,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521257428,2.0,218.26,218.19,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521258134,2.0,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521258331,2.0,218.26,218.19,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521259534,2.0,218.26,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734521261235,2.0,218.26,218.12,63.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1734521261236,7.0938013,218.25,218.12,63.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1734521261436,7.0938013,218.25,218.18,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521261633,2.0,218.24,218.18,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521262632,7.0938013,218.23,218.16,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521262833,7.0938013,218.23,218.17,5.39701864]
["bitfinex-derivatives","SOLF0:USTF0",1734521263034,7.0938013,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521263535,7.0938013,218.23,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521264233,2.0,218.22,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521265939,2.0,218.22,218.12,63.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1734521266237,2.0,218.22,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521266238,7.0938013,218.21,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521267037,7.0938013,218.19,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521267237,7.0938013,218.19,218.12,63.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1734521267238,7.0938013,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521267438,2.0,218.18,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521275046,7.0938013,218.17,218.12,63.26939715]
["bitfinex-derivatives","SOLF0:USTF0",1734521275247,7.0938013,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521275450,2.0,218.14,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521276145,2.0,218.14,218.09,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521276350,2.0,218.14,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521278754,2.0,218.14,218.09,5.46529903]
["bitfinex-derivatives","SOLF0:USTF0",1734521278953,2.0,218.14,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521280952,7.0938013,218.13,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521281252,7.0938013,218.13,218.05,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734521281448,7.0938013,218.09,218.05,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734521282541,7.0938013,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521282746,7.0938013,218.09,218.05,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734521282946,7.0938013,218.07,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734521283146,2.0,218.06,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734521286353,190.88018914,218.24,218.04,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521286555,7.0938013,218.14,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521286762,2.0,218.13,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521286964,9.0938013,218.12,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521288556,2.0,218.12,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521288757,2.0,218.12,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521288953,2.0,218.13,218.06,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521289158,2.0,218.13,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521289360,7.0938013,218.14,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521289361,7.0938013,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521289562,9.0938013,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521290365,9.0938013,218.14,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521290767,2.0,218.14,218.1,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521291565,7.0938013,218.16,218.1,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521291868,9.0938013,218.16,218.1,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521292067,9.0938013,218.16,218.08,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521292466,7.0938013,218.14,218.08,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521293573,7.0938013,218.14,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521303174,2.0,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521303378,9.0938013,218.16,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521303681,9.0938013,218.16,218.09,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521304380,9.0938013,218.16,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734521309392,9.0938013,218.16,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521309688,7.0938013,218.14,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521310281,7.0938013,218.14,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521310589,7.0938013,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521310786,9.0938013,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521310983,2.0,218.11,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521311187,9.0938013,218.11,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521314591,9.0938013,218.11,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521314792,9.0938013,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521315887,9.0938013,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521319087,2.0,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521319389,7.0938013,218.1,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521321987,7.0938013,218.1,218.07,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734521323493,7.0938013,218.1,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521324089,2.0,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521324292,7.0938013,218.1,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521326296,9.0938013,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521331298,9.0938013,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521334699,11.3865013,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521336194,9.0938013,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521336591,7.0938013,218.09,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521339304,2.0,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521339505,7.0938013,218.1,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521341599,7.0938013,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521341799,7.0938013,218.1,218.02,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734521342704,7.0938013,218.06,218.02,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734521342901,7.0938013,218.04,218.02,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734521343107,7.0938013,218.04,218.01,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734521343497,7.0938013,218.04,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734521346209,7.0938013,218.04,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734521354408,7.0938013,218.04,217.99,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521354608,7.0938013,218.02,217.97,62.85773357]
["bitfinex-derivatives","SOLF0:USTF0",1734521354913,7.0938013,218.0,217.94,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734521355213,7.0938013,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734521356108,7.0938013,218.0,217.94,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734521356415,7.0938013,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521356610,9.0938013,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521359411,2.0,217.99,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734521360221,2.0,217.99,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734521361521,2.0,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734521364028,2.0,217.99,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734521370532,2.0,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734521371036,2.0,217.99,217.92,5.46189626]
["bitfinex-derivatives","SOLF0:USTF0",1734521371234,2.0,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521371934,9.0938013,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521372134,2.0,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521372333,9.0938013,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521373334,11.3878013,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521375235,9.0938013,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734521376135,9.0938013,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734521377432,9.0938013,217.99,217.92,12.55569756]
["bitfinex-derivatives","SOLF0:USTF0",1734521377631,11.3878013,217.99,217.92,12.55569756]
["bitfinex-derivatives","SOLF0:USTF0",1734521377831,9.0938013,217.99,217.92,12.55569756]
["bitfinex-derivatives","SOLF0:USTF0",1734521378440,9.0938013,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734521384141,7.0938013,217.97,217.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734521384439,7.0938013,217.94,217.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734521384644,2.0,217.93,217.88,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734521384846,2.0,217.93,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734521385443,2.0,217.93,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734521385645,2.0,217.93,217.83,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734521385841,7.0938013,217.91,217.84,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521386043,7.0938013,217.91,217.83,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734521386444,7.0938013,217.91,217.84,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521386640,7.0938013,217.91,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521388441,7.0938013,217.89,217.84,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521388645,2.0,217.88,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734521389049,2.0,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521390253,7.0938013,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521390550,2.0,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521390751,7.0938013,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521392457,2.0,217.88,217.71,98.22720482]
["bitfinex-derivatives","SOLF0:USTF0",1734521392458,7.0938013,217.85,217.71,98.22720482]
["bitfinex-derivatives","SOLF0:USTF0",1734521392749,7.0938013,217.82,217.77,5.45058173]
["bitfinex-derivatives","SOLF0:USTF0",1734521392954,2.0,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521394258,2.0,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734521394752,7.0938013,217.84,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521394959,2.0,217.86,217.8,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521395154,9.0938013,217.86,217.8,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521396458,9.0938013,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521397055,7.0938013,217.84,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521398159,7.0938013,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734521399958,9.3894013,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521400159,7.0938013,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521400355,7.0938013,217.8,217.75,5.63179876]
["bitfinex-derivatives","SOLF0:USTF0",1734521400757,7.0938013,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734521404060,7.0938013,217.78,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734521404958,9.0938013,217.78,217.72,10.1128013]
["bitfinex-derivatives","SOLF0:USTF0",1734521405363,9.0938013,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521405658,9.0938013,217.78,217.72,10.1128013]
["bitfinex-derivatives","SOLF0:USTF0",1734521405859,7.0938013,217.74,217.65,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734521406160,2.0,217.73,217.66,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521406563,9.0938013,217.73,217.66,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521407163,7.0938013,217.71,217.66,5.47904839]
["bitfinex-derivatives","SOLF0:USTF0",1734521407363,7.0938013,217.68,217.66,5.47904839]
["bitfinex-derivatives","SOLF0:USTF0",1734521407562,7.0938013,217.68,217.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734521408358,7.0938013,217.68,217.65,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734521409169,7.0938013,217.68,217.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734521409369,7.0938013,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521409765,7.0938013,217.68,217.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734521409965,7.0938013,217.68,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521410462,7.0938013,217.68,217.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734521410666,7.0938013,217.68,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521411269,2.0,217.69,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521415070,2.0,217.69,217.65,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734521415370,2.0,217.69,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521415572,2.0,217.69,217.64,5.38458924]
["bitfinex-derivatives","SOLF0:USTF0",1734521415772,7.0938013,217.67,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521419374,9.0938013,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521419973,2.0,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521420173,7.0938013,217.68,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734521421370,7.0938013,217.68,217.64,5.38458924]
["bitfinex-derivatives","SOLF0:USTF0",1734521421580,7.0938013,217.68,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521422177,9.0938013,217.68,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521424672,9.0938013,217.68,217.64,5.38458924]
["bitfinex-derivatives","SOLF0:USTF0",1734521424879,9.0938013,217.68,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521437493,9.0938013,217.68,217.64,5.38458924]
["bitfinex-derivatives","SOLF0:USTF0",1734521438399,9.0938013,217.68,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521439395,9.0938013,217.68,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734521439596,7.0938013,217.61,217.5,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734521439896,2.0,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734521440099,7.0938013,217.56,217.5,8.6945013]
["bitfinex-derivatives","SOLF0:USTF0",1734521440395,7.0938013,217.56,217.52,5.44389841]
["bitfinex-derivatives","SOLF0:USTF0",1734521440595,2.0,217.56,217.52,5.44389841]
["bitfinex-derivatives","SOLF0:USTF0",1734521441190,90.78344958,217.67,217.52,12.53769971]
["bitfinex-derivatives","SOLF0:USTF0",1734521441392,7.0938013,217.58,217.52,12.53769971]
["bitfinex-derivatives","SOLF0:USTF0",1734521441597,9.0938013,217.58,217.52,12.53769971]
["bitfinex-derivatives","SOLF0:USTF0",1734521443098,9.0938013,217.58,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521444198,90.78344958,217.67,217.52,12.53769971]
["bitfinex-derivatives","SOLF0:USTF0",1734521444399,7.0938013,217.6,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734521444599,9.0938013,217.6,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734521446597,9.0938013,217.6,217.52,12.53769971]
["bitfinex-derivatives","SOLF0:USTF0",1734521446999,7.0938013,217.6,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521447198,9.0938013,217.6,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521448301,9.0938013,217.6,217.52,5.44389841]
["bitfinex-derivatives","SOLF0:USTF0",1734521448492,7.0938013,217.58,217.52,5.44389841]
["bitfinex-derivatives","SOLF0:USTF0",1734521449100,7.0938013,217.58,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521449999,7.0938013,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521450196,7.0938013,217.56,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521450392,9.0938013,217.56,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521450591,9.0938013,217.56,217.53,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734521450797,7.0938013,217.54,217.48,149.92147455]
["bitfinex-derivatives","SOLF0:USTF0",1734521451201,7.0938013,217.52,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734521451395,7.0938013,217.52,217.48,149.92147455]
["bitfinex-derivatives","SOLF0:USTF0",1734521451601,9.0938013,217.52,217.44,8.6535013]
["bitfinex-derivatives","SOLF0:USTF0",1734521451902,7.0938013,217.48,217.46,5.39640165]
["bitfinex-derivatives","SOLF0:USTF0",1734521452102,9.0938013,217.48,217.46,5.39640165]
["bitfinex-derivatives","SOLF0:USTF0",1734521452801,2.0,217.48,217.46,5.39640165]
["bitfinex-derivatives","SOLF0:USTF0",1734521453097,2.0,217.48,217.4,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734521453297,2.0,217.48,217.42,5.59902215]
["bitfinex-derivatives","SOLF0:USTF0",1734521454004,2.0,217.51,217.47,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521454204,2.0,217.5,217.47,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521454399,2.0,217.5,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734521454997,7.0938013,217.53,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734521455203,2.0,217.53,217.47,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521455503,7.0938013,217.55,217.47,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521455701,7.0938013,217.55,217.48,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734521455905,7.0938013,217.55,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734521457608,7.0938013,217.55,217.48,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734521458208,5.3870214,217.66,217.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521458409,7.0938013,217.6,217.53,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521459008,7.0938013,217.6,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521459713,7.0938013,217.6,217.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521459714,2.0,217.61,217.55,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521460512,7.0938013,217.67,217.59,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521460705,7.0938013,217.67,217.61,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521460906,7.0938013,217.67,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521461512,7.0938013,217.67,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521462212,7.0938013,217.67,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734521462408,2.2967,217.74,217.61,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521462607,7.0938013,217.7,217.63,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521462912,2.0,217.73,217.65,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521463109,2.0,217.76,217.69,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521463408,1.5456,217.79,217.61,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734521463409,7.0938013,217.78,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734521464809,7.0938013,217.78,217.71,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521465112,7.0938013,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521465311,7.0938013,217.76,217.68,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521465510,7.0938013,217.76,217.68,9.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521466011,1.5189,217.83,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521466012,7.0938013,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521468113,7.0938013,217.76,217.7,12.1335013]
["bitfinex-derivatives","SOLF0:USTF0",1734521468812,7.0938013,217.78,217.7,12.1335013]
["bitfinex-derivatives","SOLF0:USTF0",1734521469409,7.0938013,217.78,217.7,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734521469610,7.0938013,217.78,217.7,12.1335013]
["bitfinex-derivatives","SOLF0:USTF0",1734521470011,7.0938013,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734521470405,7.0938013,217.78,217.7,10.1335013]
["bitfinex-derivatives","SOLF0:USTF0",1734521470813,7.0938013,217.78,217.71,5.46440868]
["bitfinex-derivatives","SOLF0:USTF0",1734521471313,7.0938013,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734521471514,7.0938013,217.78,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521471908,7.0938013,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521472211,2.0,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521472412,7.0938013,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521472813,2.0,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521473015,7.0938013,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521473214,9.0938013,217.79,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521473415,9.0938013,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521473610,2.0,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521473815,9.0938013,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521474319,9.0938013,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521474711,9.0938013,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521475915,2.0,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521476313,7.0938013,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521477212,7.0938013,217.78,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521477417,7.0938013,217.78,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734521478118,9.0938013,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734521478708,9.0938013,217.79,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521478912,9.0938013,217.81,217.74,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521479319,7.84407,217.87,217.76,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521479620,7.0938013,217.84,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521480221,52.58,217.88,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521480419,9.0938013,217.85,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521480720,7.0938013,217.85,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521481316,7.0938013,217.87,217.8,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521481623,2.0,217.89,217.82,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521481919,9.0938013,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521482614,2.0,217.89,217.78,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734521482820,7.0938013,217.84,217.78,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734521483119,7.0938013,217.84,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521483319,7.0938013,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521483823,7.0938013,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734521484820,7.0938013,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521485221,2.0,217.89,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521485421,9.0938013,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521485817,9.0938013,217.88,217.81,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521486023,9.0938013,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734521486024,11.3889013,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734521486425,7.0938013,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734521487725,7.0938013,217.87,217.79,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521489426,9.3891013,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521489825,7.0938013,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521490524,2.2953,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734521490719,7.0938013,217.89,217.81,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521490923,9.0938013,217.89,217.81,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521491322,9.0938013,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521491921,11.3888013,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734521493329,9.0938013,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734521494523,84.88159908,217.93,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521494726,2.0,217.9,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734521494924,2.0,217.9,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521495324,9.3887013,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734521495524,7.0938013,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734521495930,7.0938013,217.89,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734521496132,2.0,217.91,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521496329,9.0938013,217.91,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521496633,9.0938013,217.91,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521497228,9.0938013,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734521497630,2.0,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734521498526,7.0938013,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734521498733,2.0,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734521498922,9.0938013,217.92,217.85,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521499124,9.0938013,217.92,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734521499433,7.0938013,217.94,217.87,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521499828,2.0,217.96,217.87,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521500024,2.0,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521500025,7.0938013,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521500331,7.0938013,217.92,217.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521500532,7.0938013,217.9,217.82,5.61019477]
["bitfinex-derivatives","SOLF0:USTF0",1734521500836,7.0938013,217.88,217.82,5.61019477]
["bitfinex-derivatives","SOLF0:USTF0",1734521501227,2.0,217.92,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521501430,7.0938013,217.91,217.83,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521501924,2.295,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734521502433,7.0938013,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734521502626,2.0,217.86,217.79,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521503433,2.0,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734521506127,4.2954,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734521506634,2.2956,217.84,217.79,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521507029,7.0938013,217.83,217.76,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521507233,2.296,217.81,217.76,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521507732,4.2958,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734521509329,4.2958,217.82,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521510136,4.2958,217.82,217.78,9.3900013]
["bitfinex-derivatives","SOLF0:USTF0",1734521510530,4.2958,217.82,217.73,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734521510733,4.2958,217.82,217.78,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521512533,4.2958,217.82,217.78,9.3900013]
["bitfinex-derivatives","SOLF0:USTF0",1734521512733,4.2958,217.82,217.76,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521512929,2.0,217.82,217.76,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521513128,2.296,217.8,217.73,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734521513327,9.0938013,217.82,217.74,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521513837,2.2962,217.78,217.74,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521514038,7.0938013,217.8,217.74,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521514534,2.2963,217.77,217.74,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521515237,2.2964,217.76,217.72,9.3906013]
["bitfinex-derivatives","SOLF0:USTF0",1734521515435,9.0938013,217.78,217.71,5.46440868]
["bitfinex-derivatives","SOLF0:USTF0",1734521515940,7.0938013,217.76,217.7,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521516841,7.0938013,217.72,217.66,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521517037,2.0,217.71,217.66,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521517238,2.0,217.71,217.62,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734521517439,2.2971,217.7,217.65,9.3913013]
["bitfinex-derivatives","SOLF0:USTF0",1734521517638,2.2971,217.7,217.62,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734521517639,7.0938013,217.7,217.63,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521517839,2.2976,217.65,217.61,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734521518043,2.0,217.66,217.61,10.1561013]
["bitfinex-derivatives","SOLF0:USTF0",1734521518237,2.0,217.67,217.63,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521518444,2.0,217.68,217.63,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521519536,2.0,217.68,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521520544,4.2972,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521521944,2.2973,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734521522734,2.0,217.69,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521522939,2.2974,217.67,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521523441,2.0,217.69,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521523442,9.0938013,217.69,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521524346,2.2974,217.67,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521525040,2.2975,217.66,217.61,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734521525247,2.2975,217.66,217.61,12.4541013]
["bitfinex-derivatives","SOLF0:USTF0",1734521526144,2.2975,217.66,217.61,8.6947013]
["bitfinex-derivatives","SOLF0:USTF0",1734521526342,2.298,217.61,217.55,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734521526545,2.298,217.61,217.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521526944,2.2979,217.62,217.57,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521527344,2.0,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521529446,4.2978,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521530538,2.0,217.63,217.57,12.54262198]
["bitfinex-derivatives","SOLF0:USTF0",1734521530748,2.0,217.63,217.59,9.3920013]
["bitfinex-derivatives","SOLF0:USTF0",1734521531347,5.44369941,217.75,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521531547,7.0938013,217.7,217.61,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521531745,2.0,217.69,217.63,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521532147,4.2972,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521533250,2.2972,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521533550,2.0,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521537151,9.0938013,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521538954,81.61378549,219.3,217.62,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521538955,2.2961,217.8,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734521539156,7.0938013,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734521539353,7.0938013,217.77,217.7,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521539558,2.0,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521539757,11.3900013,217.79,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734521541455,11.3900013,217.79,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521541655,11.3900013,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734521542748,9.0938013,217.79,217.72,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521543457,9.0938013,217.79,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734521544448,7.0938013,217.77,217.68,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734521544653,7.0938013,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734521544851,7.0938013,217.71,217.64,7.0938013]
["bitfinex-derivatives","SOLF0:USTF0",1734521545461,9.3908013,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521546760,9.3908013,217.71,217.64,9.3914013]
["bitfinex-derivatives","SOLF0:USTF0",1734521547258,2.2971,217.7,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521547459,7.0938013,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521547755,9.3910013,217.69,217.62,9.3916013]
["bitfinex-derivatives","SOLF0:USTF0",1734521547962,2.0,217.68,217.56,13.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521548156,2.0,217.67,217.56,13.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521549156,2.0,217.67,217.56,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521549760,2.2977,217.64,217.56,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521549964,2.0,217.63,217.53,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521550261,11.15536676,217.67,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521550262,2.0,217.62,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521550455,2.0,217.61,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521551363,4.298,217.61,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521552159,4.298,217.61,217.55,7.83107981]
["bitfinex-derivatives","SOLF0:USTF0",1734521552358,2.0,217.61,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521553459,2.2981,217.6,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734521554366,2.2982,217.59,217.52,13.45416676]
["bitfinex-derivatives","SOLF0:USTF0",1734521555157,2.2982,217.59,217.53,5.50616026]
["bitfinex-derivatives","SOLF0:USTF0",1734521555564,2.2982,217.59,217.53,7.80496026]
["bitfinex-derivatives","SOLF0:USTF0",1734521555759,2.0,217.61,217.49,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734521556067,2.0,217.61,217.49,15.71246676]
["bitfinex-derivatives","SOLF0:USTF0",1734521556263,2.0,217.61,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734521556459,2.2983,217.59,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734521556660,2.0,217.61,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521556861,2.0,217.61,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521557266,2.0,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734521557667,11.15536676,217.67,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521557858,2.0,217.66,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521558060,2.0,217.65,217.58,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521558259,2.0,217.66,217.58,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521558869,2.0,217.66,217.59,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734521559064,2.0,217.7,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521559369,2.0,217.71,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521559565,2.0,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521559867,2.0,217.71,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521560464,2.2967,217.73,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521560665,2.02,217.72,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521560861,2.02,217.73,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521561166,2.02,217.73,217.64,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521563469,2.02,217.73,217.61,13.17536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521563670,2.02,217.73,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734521564174,2.02,217.73,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521564672,2.2969,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521565475,2.2972,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521565772,4.3172,217.69,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521566162,4.3169,217.72,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521566474,2.02,217.72,217.61,13.17536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521566672,2.02,217.72,217.63,5.51852235]
["bitfinex-derivatives","SOLF0:USTF0",1734521567167,4.3169,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521567470,2.02,217.72,217.63,5.51852235]
["bitfinex-derivatives","SOLF0:USTF0",1734521568373,11.15536676,217.71,217.59,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734521568571,2.02,217.72,217.45,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734521568572,11.15536676,217.68,217.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734521568774,2.2977,217.64,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521570371,2.298,217.61,217.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734521570565,2.02,217.6,217.51,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521571077,1.5048,217.7,217.57,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521571274,2.02,217.71,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521571475,4.317,217.71,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734521571671,4.317,217.71,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521571977,2.02,217.71,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521572376,2.02,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521572377,2.297,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521574577,2.297,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521574880,2.297,217.7,217.61,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521575179,2.02,217.71,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734521575780,2.02,217.71,217.58,15.88056676]
["bitfinex-derivatives","SOLF0:USTF0",1734521575979,2.02,217.71,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734521576278,2.02,217.71,217.58,15.88056676]
["bitfinex-derivatives","SOLF0:USTF0",1734521576480,2.02,217.71,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734521576784,2.2974,217.67,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734521576978,2.02,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734521577180,2.02,217.65,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521577772,2.02,217.65,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521577773,2.2979,217.62,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521577978,2.02,217.61,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521578180,4.3181,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734521578484,4.3181,217.61,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521578681,2.02,217.61,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521579883,2.02,217.61,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521580083,2.02,217.61,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521580386,2.02,217.61,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521580677,2.02,217.64,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521580882,2.02,217.64,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521581185,2.02,217.64,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521581679,4.3177,217.64,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521581881,2.02,217.64,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521582078,2.02,217.64,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521583380,4.3177,217.64,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521583580,4.3177,217.64,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521583882,4.3177,217.64,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734521584078,2.02,217.64,217.55,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521584278,2.298,217.62,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521584483,2.298,217.62,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521586384,2.02,217.64,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521586583,2.02,217.64,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521587389,2.2981,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521587580,2.2981,217.6,217.54,5.53659808]
["bitfinex-derivatives","SOLF0:USTF0",1734521587581,4.3181,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734521590984,4.3181,217.6,217.52,11.15536676]
["bitfinex-derivatives","SOLF0:USTF0",1734521591189,4.3181,217.6,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521591385,2.2983,217.59,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734521591588,2.2983,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734521592193,2.2983,217.59,217.54,7.92210681]
["bitfinex-derivatives","SOLF0:USTF0",1734521594092,2.2983,217.59,217.54,15.06521591]
["bitfinex-derivatives","SOLF0:USTF0",1734521596984,2.2983,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521597381,4.3181,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521599696,2.02,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521599994,2.2982,217.59,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521600190,2.02,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521600395,4.3181,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734521601893,8.79922546,217.68,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521602095,7.1431091,217.66,217.6,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521602288,2.08,217.65,217.6,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521602697,4.3776,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521604505,2.2976,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521604799,4.3776,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521605898,2.2976,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521606102,4.3776,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521607604,4.3776,217.65,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521608303,2.08,217.65,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521608909,7.1431091,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734521609208,7.1431091,217.62,217.55,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521609408,2.08,217.61,217.55,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521609609,2.08,217.61,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734521610809,2.08,217.61,217.55,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521611011,2.08,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521611212,4.378,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734521611819,5.57577473,217.69,217.57,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521612116,7.1431091,217.66,217.59,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521613413,2.2976,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734521613620,60.76527267,217.73,217.61,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521613820,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521614813,7.1431091,217.7,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734521615014,86.21812165,217.74,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521615213,2.08,217.72,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521615709,2.08,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734521616306,7.1431091,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734521616307,9.4399091,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734521616516,9.4399091,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734521617010,9.4399091,217.73,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521617210,9.4399091,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734521617605,7.1431091,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521619114,7.1431091,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521621204,7.1431091,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734521621405,7.1431091,217.69,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521621604,4.377,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521622016,4.377,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521622221,2.08,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521623510,2.08,217.7,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734521624919,2.2967,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521625115,11.4798091,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521625915,11.4798091,217.73,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521626119,11.4798091,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734521626315,9.1831091,217.73,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521626522,2.04,217.73,217.67,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521627821,2.04,217.73,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734521628416,2.04,217.73,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734521629121,2.2968,217.72,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521630424,2.2968,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521631420,2.297,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734521634223,2.297,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521634423,9.4401091,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734521642726,7.1431091,217.72,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521642925,4.3368,217.73,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521643322,9.4400091,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734521643633,7.1431091,217.72,217.65,5.38424166]
["bitfinex-derivatives","SOLF0:USTF0",1734521643930,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734521644232,4.3364,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734521645630,4.3364,217.76,217.71,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521645931,4.3364,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734521646825,2.2961,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734521647031,2.04,217.79,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521647231,2.04,217.82,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521647529,4.3358,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521649332,4.3358,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521649533,2.2958,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521650835,11.4788091,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734521651731,11.4788091,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734521651933,2.2957,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734521652837,2.0,217.84,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521653138,2.0,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734521655538,4.2956,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734521656131,2.0,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734521656340,190.96468914,217.89,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521656341,189.36888914,217.89,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521656643,9.1431091,217.88,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521656831,11.4382091,217.88,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521657031,189.36888914,217.89,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521657236,2.2949,217.91,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521657437,4.2949,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734521658141,4.2949,217.91,217.85,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521658341,4.2949,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734521658546,189.36888914,217.94,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521658746,189.36888914,217.94,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734521659452,7.1431091,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734521660548,2.2943,217.96,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521660943,2.2943,217.96,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521661143,2.2941,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734521662244,3.1458,218.05,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521662441,2.0,218.04,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521662648,7.1431091,218.02,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521662847,9.4368091,218.02,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734521664046,7.1431091,217.98,217.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521664349,7.1431091,217.96,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521664547,2.2944,217.95,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734521665546,2.2944,217.95,217.91,5.42194021]
["bitfinex-derivatives","SOLF0:USTF0",1734521667045,2.2944,217.95,217.91,12.56504931]
["bitfinex-derivatives","SOLF0:USTF0",1734521674457,9.1431091,217.98,217.86,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734521674658,2.2947,217.92,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521678855,2.2947,217.92,217.88,12.67619069]
["bitfinex-derivatives","SOLF0:USTF0",1734521679756,2.0,217.94,217.86,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734521679757,2.2949,217.91,217.86,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734521679958,2.2949,217.91,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521680255,9.1431091,217.94,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521680455,2.295,217.9,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521680851,2.2951,217.89,217.86,8.7436091]
["bitfinex-derivatives","SOLF0:USTF0",1734521683852,9.1431091,217.94,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521684057,2.2949,217.9,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521684559,2.0,217.94,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521684762,2.2948,217.92,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521685562,2.2948,217.92,217.88,9.4382091]
["bitfinex-derivatives","SOLF0:USTF0",1734521686163,2.2948,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521689564,2.0,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521689769,2.2948,217.91,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734521689965,2.0,217.94,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521691569,2.2951,217.89,217.86,9.4384091]
["bitfinex-derivatives","SOLF0:USTF0",1734521696576,2.295,217.9,217.86,9.4384091]
["bitfinex-derivatives","SOLF0:USTF0",1734521697767,2.295,217.89,217.86,9.4384091]
["bitfinex-derivatives","SOLF0:USTF0",1734521698078,2.295,217.89,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521698769,2.295,217.89,217.86,9.4384091]
["bitfinex-derivatives","SOLF0:USTF0",1734521699869,2.295,217.89,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521700773,189.36888914,217.99,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521700979,189.36888914,217.99,217.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521701173,189.36888914,217.99,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521701580,191.66218914,218.06,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521701780,193.66218914,218.06,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521702280,4.2933,218.06,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521702671,2.2933,218.06,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521702875,4.2931,218.07,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521703379,2.0,218.1,218.02,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521703579,7.1431091,218.11,218.04,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521703780,189.36888914,218.14,218.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521703984,189.36888914,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521704181,5.46024855,218.17,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521704373,5.46024855,218.17,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521704580,7.1431091,218.18,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734521704878,9.1431091,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521705480,9.1431091,218.18,218.11,9.4358091]
["bitfinex-derivatives","SOLF0:USTF0",1734521705674,2.0,218.18,218.11,9.4358091]
["bitfinex-derivatives","SOLF0:USTF0",1734521706081,2.0,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521706481,2.2921,218.17,218.11,9.4358091]
["bitfinex-derivatives","SOLF0:USTF0",1734521707582,2.2923,218.15,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521707780,7.1431091,218.11,218.04,8.6381091]
["bitfinex-derivatives","SOLF0:USTF0",1734521708079,2.0,218.12,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521708278,2.0,218.16,218.08,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521708480,7.1431091,218.16,218.08,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521708778,2.2922,218.16,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521708983,9.1431091,218.17,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521709178,2.0,218.17,218.1,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521709683,4.2921,218.17,218.1,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521710182,4.2921,218.17,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521710382,7.1431091,218.19,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521710684,2.0,218.18,218.12,9.4357091]
["bitfinex-derivatives","SOLF0:USTF0",1734521710883,2.0,218.18,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521711190,2.2921,218.17,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521712483,2.2921,218.17,218.11,9.4358091]
["bitfinex-derivatives","SOLF0:USTF0",1734521713586,2.2922,218.16,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521714483,7.1431091,218.17,218.07,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734521714683,7.1431091,218.13,218.05,5.4437235]
["bitfinex-derivatives","SOLF0:USTF0",1734521714889,2.16,218.21,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521715186,9.3031091,218.21,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521715782,2.2919,218.19,218.14,9.4355091]
["bitfinex-derivatives","SOLF0:USTF0",1734521716688,2.2919,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521716987,2.2919,218.19,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521717886,7.1431091,218.2,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521718094,2.292,218.18,218.14,9.4355091]
["bitfinex-derivatives","SOLF0:USTF0",1734521720985,92.34598526,218.22,218.14,9.4355091]
["bitfinex-derivatives","SOLF0:USTF0",1734521721185,2.2919,218.19,218.14,9.4355091]
["bitfinex-derivatives","SOLF0:USTF0",1734521722185,7.1431091,218.2,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734521722387,7.1431091,218.16,218.06,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734521722691,2.2929,218.1,218.06,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734521723089,2.2929,218.1,218.06,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734521723385,2.2929,218.1,218.06,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734521724089,2.2929,218.1,218.06,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734521726293,2.2929,218.1,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521726493,2.2927,218.11,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521727991,7.1431091,218.15,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521728187,2.2926,218.12,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521729793,2.16,218.16,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521730092,2.2923,218.15,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521730297,9.3031091,218.19,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521730697,9.3031091,218.19,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521731489,2.2922,218.16,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521732296,2.2921,218.17,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521732892,52.46,218.4,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521733096,7.1431091,218.24,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521733301,9.3031091,218.24,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521733503,2.2918,218.2,218.17,9.4352091]
["bitfinex-derivatives","SOLF0:USTF0",1734521734698,2.2918,218.2,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521736100,2.2919,218.19,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521737904,2.2923,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521738099,7.1431091,218.2,218.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734521738302,7.1431091,218.2,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521739303,2.2923,218.15,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521740903,2.2923,218.15,218.11,9.4358091]
["bitfinex-derivatives","SOLF0:USTF0",1734521741907,27.45147101,218.31,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521742105,34.59458011,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521742305,27.45147101,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521742603,35.76597176,218.32,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521742604,2.291,218.28,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521742803,38.29948011,218.32,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521743001,7.1431091,218.3,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521743807,2.14,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521744007,9.2831091,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521744407,2.2911,218.27,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521745004,9.2831091,218.31,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521745201,2.2912,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521745401,2.2912,218.26,218.23,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521745809,2.2912,218.26,218.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734521746007,2.2912,218.26,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521746209,2.291,218.27,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521747310,2.14,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521747511,2.2911,218.26,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521757418,2.2911,218.27,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521758816,2.14,218.31,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521759010,2.2912,218.26,218.24,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521763814,2.2911,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521764015,7.1431091,218.3,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521764318,7.1431091,218.24,218.0,19.0983085]
["bitfinex-derivatives","SOLF0:USTF0",1734521764515,2.2921,218.17,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521765018,7.1431091,218.2,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521765219,2.2922,218.16,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521766719,2.2921,218.17,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521767019,2.14,218.19,218.13,12.7656102]
["bitfinex-derivatives","SOLF0:USTF0",1734521769314,7.1431091,218.18,217.93,19.0983085]
["bitfinex-derivatives","SOLF0:USTF0",1734521769513,41.27163936,218.31,217.93,19.0983085]
["bitfinex-derivatives","SOLF0:USTF0",1734521769514,7.1431091,218.16,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521769711,2.14,218.15,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521769918,2.14,218.15,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521770120,2.14,218.15,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521771022,2.2925,218.14,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521771224,2.14,218.15,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521771720,2.2926,218.13,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521771921,2.2926,218.13,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521773526,2.2926,218.13,218.09,7.92742117]
["bitfinex-derivatives","SOLF0:USTF0",1734521773822,2.2926,218.13,218.1,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521775739,2.2924,218.14,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521777124,2.2924,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521777322,2.2924,218.14,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521777622,4.5092,218.22,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521777822,4.5092,218.22,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521777823,2.1,218.21,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521778018,2.1,218.2,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521778622,2.2921,218.18,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521779122,2.2921,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521779318,2.1,218.2,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734521779526,2.1,218.2,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521779727,2.2921,218.17,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521783826,2.2921,218.17,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734521784026,2.2921,218.17,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521784231,7.8742677,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521784526,36.68943513,218.29,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521784833,2.2913,218.25,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521785926,2.2914,218.24,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521786124,2.2914,218.24,218.2,9.4349091]
["bitfinex-derivatives","SOLF0:USTF0",1734521787531,2.2913,218.25,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521787728,2.1,218.26,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521788328,2.2913,218.25,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521788531,2.1,218.26,218.22,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521788827,2.1,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521790531,2.2914,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521790836,2.1,218.26,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521791537,2.2914,218.24,218.2,9.4349091]
["bitfinex-derivatives","SOLF0:USTF0",1734521792537,2.2914,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521792938,2.2914,218.24,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521793139,2.2914,218.24,218.2,9.4349091]
["bitfinex-derivatives","SOLF0:USTF0",1734521793740,2.2914,218.24,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521793939,2.2914,218.24,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521794642,2.2914,218.24,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521794938,2.2914,218.24,218.2,9.4348091]
["bitfinex-derivatives","SOLF0:USTF0",1734521795440,2.2914,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521797744,2.2913,218.25,218.22,9.4346091]
["bitfinex-derivatives","SOLF0:USTF0",1734521798442,2.2911,218.27,218.24,9.4344091]
["bitfinex-derivatives","SOLF0:USTF0",1734521800047,2.291,218.28,218.26,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521800347,2.1,218.33,218.26,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521800745,2.2906,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521800945,2.1,218.33,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521801246,2.2907,218.31,218.28,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521802946,2.1,218.33,218.28,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521803146,2.2908,218.3,218.28,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521805143,2.2913,218.25,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521805346,7.1431091,218.24,218.15,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734521805549,7.1431091,218.22,218.15,8.6142091]
["bitfinex-derivatives","SOLF0:USTF0",1734521805749,2.16,218.21,218.15,8.6142091]
["bitfinex-derivatives","SOLF0:USTF0",1734521806647,2.292,218.19,218.15,10.9065091]
["bitfinex-derivatives","SOLF0:USTF0",1734521807552,2.292,218.19,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521807954,2.16,218.21,218.15,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734521808153,2.292,218.18,218.16,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521809257,2.2919,218.19,218.16,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521818360,2.2919,218.19,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521818762,2.2918,218.2,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521819260,4.4518,218.2,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521823667,4.4518,218.2,218.17,9.4352091]
["bitfinex-derivatives","SOLF0:USTF0",1734521824370,2.2919,218.19,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521824872,2.2919,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521825063,2.2919,218.19,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521825269,2.2919,218.19,218.15,9.4353091]
["bitfinex-derivatives","SOLF0:USTF0",1734521825968,2.2919,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521826471,4.4519,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521828173,4.4519,218.19,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521828465,4.4519,218.19,218.17,9.4352091]
["bitfinex-derivatives","SOLF0:USTF0",1734521829971,4.4519,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521830175,4.4519,218.19,218.16,9.4352091]
["bitfinex-derivatives","SOLF0:USTF0",1734521830973,4.4519,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521831175,4.4519,218.19,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521831374,4.4519,218.19,218.15,9.4354091]
["bitfinex-derivatives","SOLF0:USTF0",1734521831574,2.16,218.19,218.1,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734521831777,2.2921,218.17,218.14,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521835572,2.2921,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734521835777,2.2926,218.13,218.09,7.92732117]
["bitfinex-derivatives","SOLF0:USTF0",1734521835983,2.1,218.14,218.09,15.07043027]
["bitfinex-derivatives","SOLF0:USTF0",1734521836180,2.1,218.14,218.09,12.77763027]
["bitfinex-derivatives","SOLF0:USTF0",1734521836681,2.2926,218.13,218.09,15.07053027]
["bitfinex-derivatives","SOLF0:USTF0",1734521837277,2.2926,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521837674,2.2926,218.13,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521837982,2.2927,218.11,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521840083,2.2927,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521840286,2.2927,218.11,218.08,9.4361091]
["bitfinex-derivatives","SOLF0:USTF0",1734521841385,2.2927,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521841584,2.2927,218.11,218.08,9.4361091]
["bitfinex-derivatives","SOLF0:USTF0",1734521843086,9.2431091,218.14,218.05,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734521843283,7.1431091,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521843482,7.1431091,218.1,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521843688,2.1,218.09,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521843988,2.2933,218.05,218.01,9.4368091]
["bitfinex-derivatives","SOLF0:USTF0",1734521844188,2.1,218.05,218.01,9.4368091]
["bitfinex-derivatives","SOLF0:USTF0",1734521844588,4.3934,218.05,218.01,9.4368091]
["bitfinex-derivatives","SOLF0:USTF0",1734521844884,2.1,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734521845183,2.1,218.05,217.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734521845387,2.1,218.05,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521845888,2.2936,218.03,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521846689,2.2936,218.03,217.98,9.4372091]
["bitfinex-derivatives","SOLF0:USTF0",1734521847986,2.2936,218.03,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521848188,2.2936,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734521849191,9.4367091,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734521849991,9.4367091,218.03,217.97,5.57291664]
["bitfinex-derivatives","SOLF0:USTF0",1734521850195,9.4367091,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734521850494,9.4367091,218.03,217.95,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734521850792,9.4367091,218.03,217.96,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521851296,2.8936,218.11,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521851491,7.1431091,218.09,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521851690,1.4461,218.11,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521851691,2.1,218.11,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521852193,2.1,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521852693,2.1,218.11,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521852995,4.3928,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521853795,2.1,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521853999,2.2928,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521854193,2.1,218.11,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521854495,2.1,218.15,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521854794,2.1,218.15,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521855191,2.1,218.15,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734521855391,2.1,218.16,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521855596,34.97706344,218.24,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521855894,7.1431091,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521856999,2.2916,218.22,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521857195,9.4347091,218.22,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521857390,2.1,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521857594,2.1,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734521858294,1.4537,218.28,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521858594,9.4343091,218.25,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521859090,2.1,218.24,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521859595,2.1,218.24,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521859596,2.1,218.29,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734521859999,2.1,218.29,218.23,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521861294,2.1,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521861593,9.2431091,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521862096,9.2431091,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734521862792,7.1431091,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521863001,7.1431091,218.24,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521863195,9.2431091,218.24,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521864403,11.5345091,218.24,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521864602,9.2431091,218.24,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521864999,9.2431091,218.24,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521865000,7.1431091,218.24,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521865303,9.1831091,218.24,218.18,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521866502,9.1831091,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521867906,2.04,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521868211,4.3314,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521870610,4.3314,218.24,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521872311,4.3314,218.24,218.2,9.4348091]
["bitfinex-derivatives","SOLF0:USTF0",1734521872505,4.3314,218.24,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521873609,9.1831091,218.24,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734521874011,9.1831091,218.24,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521874214,2.2916,218.22,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521875309,2.2915,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521876716,9.4346091,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521877415,2.2915,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521877716,4.3315,218.23,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521878114,2.04,218.23,218.19,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521878317,2.04,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521879418,4.3315,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521879611,4.3315,218.23,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521879812,9.1831091,218.23,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521880009,2.2917,218.21,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521881421,2.2917,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734521882721,9.1831091,218.23,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521882918,2.2919,218.2,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521883119,2.2919,218.2,218.14,10.2713091]
["bitfinex-derivatives","SOLF0:USTF0",1734521883719,2.04,218.23,218.18,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521885016,2.04,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521885225,9.1831091,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521885816,2.2917,218.21,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734521886420,2.2916,218.22,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521887113,2.2916,218.22,218.14,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734521887114,27.46793834,218.33,218.21,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521887319,27.46793834,218.33,218.3,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521887823,7.1431091,218.38,218.3,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521888527,9.4330091,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734521888724,11.4730091,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734521891222,2.04,218.37,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734521891425,7.1431091,218.36,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734521892315,7.1431091,218.34,218.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734521892520,7.1431091,218.34,218.26,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521893025,7.1431091,218.35,218.26,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521893422,7.1431091,218.33,218.26,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521893924,9.4335091,218.33,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734521894227,7.1431091,218.31,218.23,8.7204091]
["bitfinex-derivatives","SOLF0:USTF0",1734521894427,7.1431091,218.29,218.23,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521896520,7.1431091,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734521897524,7.1431091,218.29,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734521899028,7.1431091,218.29,218.23,5.43838756]
["bitfinex-derivatives","SOLF0:USTF0",1734521899244,7.1431091,218.27,218.19,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521899534,2.2912,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521899732,9.4343091,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521900134,7.1431091,218.26,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521900332,2.1,218.27,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521900634,2.1,218.27,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521900835,4.3911,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521901226,11.5342091,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521901629,4.3911,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521901826,11.5342091,218.27,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521902733,2.2912,218.26,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521905135,2.2912,218.25,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521905537,2.2912,218.25,218.2,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521905737,2.2912,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521906143,4.3911,218.27,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521906333,7.1431091,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734521907142,9.4343091,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521909040,9.4343091,218.26,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734521909248,9.4343091,218.26,218.19,5.55577488]
["bitfinex-derivatives","SOLF0:USTF0",1734521910048,9.4343091,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734521910245,2.2913,218.25,218.19,5.55577488]
["bitfinex-derivatives","SOLF0:USTF0",1734521910444,2.2913,218.25,218.19,12.69888398]
["bitfinex-derivatives","SOLF0:USTF0",1734521910644,2.2913,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521910849,2.2913,218.25,218.19,12.69888398]
["bitfinex-derivatives","SOLF0:USTF0",1734521911142,2.2913,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734521912048,2.2916,218.22,218.19,5.55577488]
["bitfinex-derivatives","SOLF0:USTF0",1734521912243,7.1431091,218.24,218.19,5.55577488]
["bitfinex-derivatives","SOLF0:USTF0",1734521912549,7.1431091,218.22,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521912749,2.2919,218.19,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521912950,7.1431091,218.2,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521913146,2.2921,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734521916256,2.2921,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521918049,2.2915,218.23,218.16,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521918257,2.2915,218.23,218.13,7.61518045]
["bitfinex-derivatives","SOLF0:USTF0",1734521918449,2.2915,218.23,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521918655,2.2915,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521918851,9.2431091,218.24,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734521919154,9.2431091,218.24,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521919550,9.4347091,218.22,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734521919752,7.1431091,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521919967,9.2631091,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521921454,2.2921,218.18,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521921755,9.2631091,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521922863,7.1431091,218.18,218.13,5.51518045]
["bitfinex-derivatives","SOLF0:USTF0",1734521923054,2.12,218.2,218.13,5.51518045]
["bitfinex-derivatives","SOLF0:USTF0",1734521923253,2.2922,218.16,218.13,7.80758045]
["bitfinex-derivatives","SOLF0:USTF0",1734521923656,7.1431091,218.16,218.1,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734521924555,2.2924,218.14,218.1,5.60925651]
["bitfinex-derivatives","SOLF0:USTF0",1734521924756,9.2231091,218.16,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521925056,2.2926,218.13,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521926360,7.1431091,218.12,217.98,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734521926561,2.2928,218.1,218.04,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521927859,2.2927,218.11,218.07,7.86955564]
["bitfinex-derivatives","SOLF0:USTF0",1734521928257,9.2231091,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521928861,2.2927,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521929064,7.1431091,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521930067,2.08,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521930263,7.1431091,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521930464,9.2231091,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521931165,9.2231091,218.11,218.06,5.44863398]
["bitfinex-derivatives","SOLF0:USTF0",1734521931365,11.5159091,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521931563,9.2231091,218.11,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521931763,7.1431091,218.09,218.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734521932064,7.1431091,218.09,218.02,9.2231091]
["bitfinex-derivatives","SOLF0:USTF0",1734521932483,9.4360091,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521934066,18.3898,218.22,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521934265,7.1431091,218.14,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521935070,9.4355091,218.14,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521936473,2.2925,218.13,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521937471,2.08,218.16,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521937671,9.2231091,218.16,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521938272,2.2923,218.15,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734521938668,7.1431091,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521938865,2.2926,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521939072,7.1431091,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521940976,2.293,218.08,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521941275,7.1431091,218.08,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521942373,7.1431091,218.08,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734521942778,7.1431091,218.08,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521943076,7.1431091,218.08,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521943375,9.4362091,218.08,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521943767,2.2926,218.12,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521943968,9.2231091,218.13,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521944374,11.5157091,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521944575,4.3726,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521944782,9.4357091,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521947580,7.1431091,218.11,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521947776,7.1431091,218.11,218.04,7.69132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521949578,7.1431091,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521949988,7.1431091,218.11,218.04,7.69132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521950588,7.1431091,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521951487,9.4358091,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521953288,7.1431091,218.09,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521953791,4.3528,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521953982,7.1431091,218.13,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521954877,9.4356091,218.13,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521955079,2.2925,218.13,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521955280,9.4356091,218.13,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521955481,2.2926,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521956586,7.1431091,218.13,218.04,7.67132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521956783,2.2926,218.13,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521956984,9.4357091,218.13,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521957686,7.1431091,218.18,218.1,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521957885,244.79687904,218.24,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521957886,2.06,218.21,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521958085,7.1431091,218.19,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521958285,2.06,218.21,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521958495,9.4350091,218.2,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734521958685,9.4350091,218.2,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521958892,7.1431091,218.2,218.12,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521959189,2.2919,218.19,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521959786,7.1431091,218.18,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521959988,9.4351091,218.18,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521960188,7.1431091,218.19,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521961480,2.292,218.18,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521963383,7.1431091,218.19,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734521963586,7.1431091,218.19,218.11,9.2031091]
["bitfinex-derivatives","SOLF0:USTF0",1734521964290,2.2918,218.2,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521964482,7.1431091,218.19,218.11,9.2031091]
["bitfinex-derivatives","SOLF0:USTF0",1734521964681,3.6588,218.22,218.11,9.2031091]
["bitfinex-derivatives","SOLF0:USTF0",1734521964887,7.1431091,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521965489,9.4350091,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521966190,7.1431091,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521966992,9.4350091,218.19,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734521967784,7.1431091,218.17,218.15,5.60379869]
["bitfinex-derivatives","SOLF0:USTF0",1734521968885,9.4352091,218.17,218.15,5.60379869]
["bitfinex-derivatives","SOLF0:USTF0",1734521969088,9.2031091,218.17,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521969392,7.1431091,218.13,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521969598,7.1431091,218.13,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521969991,7.1431091,218.13,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521971794,2.2923,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734521972096,7.1431091,218.14,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521972691,2.2926,218.13,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734521973497,2.2926,218.13,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521973498,2.2927,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521973798,9.4358091,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734521978601,9.4358091,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521981806,2.2927,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521984311,9.4358091,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734521991712,2.2928,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734521992516,2.2929,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521992813,7.1431091,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734521993016,2.293,218.08,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734521993219,7.1431091,218.08,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734521993415,7.1431091,218.08,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521993718,2.2932,218.07,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521995510,7.1431091,218.06,218.04,5.61132574]
["bitfinex-derivatives","SOLF0:USTF0",1734521996315,7.1431091,218.06,217.99,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734521996918,7.1431091,218.06,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734521997326,9.1631091,218.08,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734521997524,2.02,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521997728,2.02,218.12,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521997928,2.02,218.14,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521998326,7.1431091,218.17,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734521998524,2.02,218.18,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734521998728,9.1631091,218.18,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522000528,9.1631091,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522002230,2.02,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522002433,9.1631091,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522002626,2.02,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522002931,2.02,218.18,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522004430,2.02,218.18,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734522004629,2.02,218.18,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522005129,7.1431091,218.17,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522006924,7.1431091,218.17,218.14,7.77555944]
["bitfinex-derivatives","SOLF0:USTF0",1734522008735,7.1431091,218.15,218.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522008936,7.1431091,218.12,218.05,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522009132,7.1431091,218.12,218.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522009635,7.1431091,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522009838,7.1431091,218.12,218.04,10.2965091]
["bitfinex-derivatives","SOLF0:USTF0",1734522010028,7.1431091,218.1,218.04,10.2965091]
["bitfinex-derivatives","SOLF0:USTF0",1734522010233,7.1431091,218.1,218.04,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734522010628,2.02,218.13,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734522010629,7.1431091,218.08,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734522010933,9.1631091,218.08,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734522011130,9.4364091,218.06,218.03,5.498943]
["bitfinex-derivatives","SOLF0:USTF0",1734522011729,7.1431091,218.04,217.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1734522011941,9.4366091,218.04,217.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1734522012238,11.4566091,218.04,217.97,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1734522013140,9.1631091,218.04,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522013435,7.1431091,218.02,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522013843,7.1431091,218.02,217.99,5.63320508]
["bitfinex-derivatives","SOLF0:USTF0",1734522015242,2.2936,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522015444,9.4367091,218.03,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522015641,9.4367091,218.03,217.98,7.88203808]
["bitfinex-derivatives","SOLF0:USTF0",1734522017746,1.5415,218.12,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522017947,7.1431091,218.11,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522018149,7.1431091,218.11,218.07,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522019286,7.1431091,218.11,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522019449,9.4359091,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734522019653,7.1431091,218.11,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522019851,7.1431091,218.09,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522020060,9.1631091,218.09,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522020349,9.1631091,218.09,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522021454,11.4561091,218.09,218.04,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734522022551,9.1631091,218.09,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734522022857,7.1431091,218.07,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734522023358,7.1431091,218.07,217.99,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522023359,7.1431091,218.07,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734522026756,2.293,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734522028862,9.1631091,218.09,218.05,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734522029761,2.293,218.08,218.05,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734522030057,1.5415,218.12,217.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522030262,2.02,218.12,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522030463,9.1631091,218.12,218.03,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522030665,7.1431091,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522032160,7.1431091,218.12,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734522032365,7.1431091,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522032366,2.02,218.13,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522032561,2.02,218.13,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522032758,2.02,218.13,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522033166,7.1431091,218.14,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734522034059,7.1431091,218.14,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522034257,7.1431091,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734522034458,2.02,218.16,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522034767,9.1631091,218.16,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522035661,2.02,218.16,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734522036766,9.4353091,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734522039277,7.1431091,218.15,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734522039469,7.1431091,218.15,218.04,10.10440592]
["bitfinex-derivatives","SOLF0:USTF0",1734522039772,2.02,218.14,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522039981,2.2926,218.13,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734522041163,2.2927,218.12,218.07,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522041368,7.1431091,218.12,218.04,10.55260592]
["bitfinex-derivatives","SOLF0:USTF0",1734522041566,7.1431091,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522042270,9.4357091,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522048181,7.1431091,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522048482,7.1431091,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522048683,7.1431091,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522049489,2.2929,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522050190,2.2928,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522053081,2.02,218.14,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522053281,9.1631091,218.14,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522053482,7.1431091,218.14,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522053678,2.2926,218.12,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522054582,2.2927,218.11,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522068393,2.02,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522068394,2.2926,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522076399,7.1431091,218.11,218.04,5.41760592]
["bitfinex-derivatives","SOLF0:USTF0",1734522077202,2.293,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734522077504,2.293,218.09,218.03,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522078211,2.2929,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522078503,2.2929,218.1,218.07,5.54803615]
["bitfinex-derivatives","SOLF0:USTF0",1734522078711,7.1431091,218.13,218.07,5.54803615]
["bitfinex-derivatives","SOLF0:USTF0",1734522078904,2.2927,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522079907,2.2928,218.1,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522080103,2.2928,218.1,218.07,5.54803615]
["bitfinex-derivatives","SOLF0:USTF0",1734522080311,7.1431091,218.11,218.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522080502,2.2931,218.08,218.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522080708,7.1431091,218.09,217.99,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734522081010,7.1431091,218.07,218.03,5.45113684]
["bitfinex-derivatives","SOLF0:USTF0",1734522082402,2.2934,218.05,218.03,5.45113684]
["bitfinex-derivatives","SOLF0:USTF0",1734522083608,9.1631091,218.05,217.97,87.06934537]
["bitfinex-derivatives","SOLF0:USTF0",1734522083912,7.1431091,218.03,217.97,87.06934537]
["bitfinex-derivatives","SOLF0:USTF0",1734522084114,2.02,218.05,217.99,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522084509,2.02,218.05,217.98,5.54325145]
["bitfinex-derivatives","SOLF0:USTF0",1734522084715,7.1431091,218.04,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734522084911,7.1431091,218.04,217.98,5.54325145]
["bitfinex-derivatives","SOLF0:USTF0",1734522085614,2.2937,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734522085812,7.1431091,218.04,217.98,5.54325145]
["bitfinex-derivatives","SOLF0:USTF0",1734522086515,7.1431091,218.02,217.98,5.54325145]
["bitfinex-derivatives","SOLF0:USTF0",1734522087112,2.02,218.05,217.98,5.54325145]
["bitfinex-derivatives","SOLF0:USTF0",1734522087306,7.1431091,218.0,217.92,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734522087513,9.1631091,218.0,217.92,10.6570091]
["bitfinex-derivatives","SOLF0:USTF0",1734522087714,9.1631091,218.0,217.92,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734522088012,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522088220,7.1431091,217.98,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522088520,9.4373091,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522088915,9.4373091,217.98,217.93,7.70382511]
["bitfinex-derivatives","SOLF0:USTF0",1734522091219,2.2942,217.97,217.93,7.70382511]
["bitfinex-derivatives","SOLF0:USTF0",1734522091718,2.2941,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734522091920,2.02,218.01,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522092626,2.02,218.01,217.93,7.42932511]
["bitfinex-derivatives","SOLF0:USTF0",1734522092826,2.02,218.01,217.96,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522093221,9.1631091,218.04,217.96,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522093717,11.4566091,218.04,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734522094114,9.4364091,218.06,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734522094316,9.1631091,218.07,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522094524,2.02,218.07,218.02,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522095426,2.02,218.07,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734522098426,2.02,218.1,218.02,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522098729,9.1631091,218.1,218.04,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522098930,266.26185219,218.26,218.08,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522099120,7.1431091,218.16,218.08,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522099629,9.4354091,218.16,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734522100024,7.1431091,218.14,218.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522100230,7.1431091,218.12,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522103431,9.4359091,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522106630,2.2927,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522107424,9.4357091,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522107629,2.2926,218.12,218.06,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522108133,2.2926,218.12,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522108728,2.2925,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734522109938,2.2925,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734522110740,7.1431091,218.13,218.07,5.47315606]
["bitfinex-derivatives","SOLF0:USTF0",1734522110943,2.2927,218.11,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522111444,2.2928,218.1,218.07,7.76625606]
["bitfinex-derivatives","SOLF0:USTF0",1734522111644,7.1431091,218.11,218.03,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522112040,2.2928,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734522114744,4.3127,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522115044,4.3127,218.12,218.06,5.53456871]
["bitfinex-derivatives","SOLF0:USTF0",1734522115536,2.2927,218.12,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522115735,2.2924,218.15,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522116140,2.2924,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734522116536,2.2923,218.16,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522116739,2.02,218.17,218.09,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522117043,2.02,218.17,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522117448,4.3121,218.17,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522117648,2.2921,218.17,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522117946,7.1431091,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734522118143,7.1431091,218.18,218.11,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522118346,7.1431091,218.18,218.11,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522119249,2.02,218.2,218.11,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522119447,7.1431091,218.21,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522120150,2.2916,218.22,218.15,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522120846,2.2914,218.24,218.17,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522121046,7.1431091,218.23,218.15,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522122252,2.02,218.26,218.07,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734522122253,7.1431091,218.21,218.07,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734522122545,7.1431091,218.21,218.13,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522123048,2.2918,218.2,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734522123449,7.1431091,218.19,218.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522123649,7.1431091,218.19,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734522123949,7.1431091,218.19,218.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522124151,7.1431091,218.17,218.1,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522124345,7.1431091,218.15,218.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522124549,7.1431091,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734522124745,7.1431091,218.15,218.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522125846,7.1431091,218.13,218.06,7.55456871]
["bitfinex-derivatives","SOLF0:USTF0",1734522126062,7.1431091,218.13,218.06,14.69767781]
["bitfinex-derivatives","SOLF0:USTF0",1734522127455,2.2927,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734522127952,7.1431091,218.09,218.06,5.53456871]
["bitfinex-derivatives","SOLF0:USTF0",1734522128148,9.4361091,218.09,218.06,5.53456871]
["bitfinex-derivatives","SOLF0:USTF0",1734522128750,2.293,218.08,218.06,5.53456871]
["bitfinex-derivatives","SOLF0:USTF0",1734522129748,2.02,218.12,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734522130046,2.02,218.12,218.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522130047,7.1431091,218.07,218.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522130255,2.02,218.08,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522130454,2.2933,218.06,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522131554,2.2933,218.06,218.03,5.45323321]
["bitfinex-derivatives","SOLF0:USTF0",1734522132549,7.1431091,218.07,218.03,5.45323321]
["bitfinex-derivatives","SOLF0:USTF0",1734522132751,7.1431091,218.07,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734522132951,7.1431091,218.05,217.97,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522133551,2.2936,218.03,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522135149,2.02,218.08,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522135355,2.2935,218.04,218.01,5.552868]
["bitfinex-derivatives","SOLF0:USTF0",1734522138553,7.1431091,218.05,218.01,5.552868]
["bitfinex-derivatives","SOLF0:USTF0",1734522138759,7.1431091,218.05,218.01,7.846668]
["bitfinex-derivatives","SOLF0:USTF0",1734522138760,9.4365091,218.05,218.01,7.846668]
["bitfinex-derivatives","SOLF0:USTF0",1734522138960,7.1431091,218.05,218.01,7.846668]
["bitfinex-derivatives","SOLF0:USTF0",1734522139156,7.1431091,218.05,218.01,5.552868]
["bitfinex-derivatives","SOLF0:USTF0",1734522139355,2.2935,218.04,218.01,5.552868]
["bitfinex-derivatives","SOLF0:USTF0",1734522139650,7.1431091,218.05,217.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522139958,7.1431091,218.03,217.96,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522140160,9.1631091,218.03,217.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522140353,9.1631091,218.03,217.95,9.1631091]
["bitfinex-derivatives","SOLF0:USTF0",1734522141153,7.1431091,218.01,217.94,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734522141355,7.1431091,218.01,217.93,83.62089214]
["bitfinex-derivatives","SOLF0:USTF0",1734522141559,7.1431091,217.99,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522141958,9.1631091,217.99,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522142157,2.2942,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734522142555,7.1431091,217.96,217.85,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734522142756,2.2944,217.95,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522144365,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522144558,2.2944,217.95,217.93,5.61686792]
["bitfinex-derivatives","SOLF0:USTF0",1734522144764,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522145059,2.2944,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734522145267,2.2945,217.94,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522145563,7.1431091,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734522146456,2.02,217.99,217.91,5.45213584]
["bitfinex-derivatives","SOLF0:USTF0",1734522146457,7.1431091,217.99,217.91,5.45213584]
["bitfinex-derivatives","SOLF0:USTF0",1734522146657,2.02,217.99,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522147557,2.02,217.99,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734522148157,2.02,218.03,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522148356,2.02,218.04,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522148659,9.1631091,218.06,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522149256,7.1431091,218.06,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522149463,2.2934,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522152267,2.2935,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522152467,9.4366091,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522153264,7.1431091,218.04,217.94,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734522153564,7.1431091,218.02,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522153770,2.02,218.01,217.94,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734522154065,2.294,218.0,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734522154265,2.294,218.0,217.91,7.47213584]
["bitfinex-derivatives","SOLF0:USTF0",1734522154266,7.1431091,218.0,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522154970,2.2941,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734522157371,2.294,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734522158370,2.2941,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734522159065,2.2939,218.0,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522159268,2.02,218.01,217.96,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522159473,9.1631091,218.01,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522160077,11.4569091,218.01,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734522161473,9.1631091,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522161672,9.1631091,218.01,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522162071,2.02,218.01,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522162269,2.02,218.03,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522163475,2.02,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734522166576,9.1631091,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734522167867,2.02,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734522168371,11.4567091,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734522168875,2.2938,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522169081,9.4369091,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734522169571,2.02,218.03,217.92,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734522169572,4.3136,218.03,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734522169777,2.02,218.04,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522169967,9.1631091,218.05,217.92,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734522170172,9.1631091,218.05,217.98,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522170373,11.4565091,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522171171,2.2935,218.04,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522171771,7.1431091,218.03,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522172180,2.2938,218.01,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522172572,7.1431091,218.03,217.94,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522172773,2.2939,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734522173174,2.2942,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522173982,2.2942,217.98,217.92,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734522174281,2.2942,217.98,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734522174979,9.4371091,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734522176572,7.1431091,217.99,217.92,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1734522176777,7.1431091,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522177681,2.2942,217.97,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522178191,9.4373091,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734522180378,7.1431091,217.95,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522180590,7.1431091,217.95,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522181582,2.2945,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522181883,7.1431091,217.95,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522182087,2.2947,217.93,217.88,9.4382091]
["bitfinex-derivatives","SOLF0:USTF0",1734522182281,2.2947,217.93,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522182481,2.2947,217.93,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522182777,2.2947,217.93,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522182982,2.2948,217.92,217.87,7.8271796]
["bitfinex-derivatives","SOLF0:USTF0",1734522183176,2.02,217.92,217.87,7.8271796]
["bitfinex-derivatives","SOLF0:USTF0",1734522183375,7.1431091,217.91,217.87,7.8271796]
["bitfinex-derivatives","SOLF0:USTF0",1734522183779,9.4380091,217.91,217.87,7.8271796]
["bitfinex-derivatives","SOLF0:USTF0",1734522183995,7.1431091,217.91,217.84,10.3171091]
["bitfinex-derivatives","SOLF0:USTF0",1734522184184,7.1431091,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522184584,7.1431091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522185184,9.4381091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522187179,9.4381091,217.9,217.86,7.91400856]
["bitfinex-derivatives","SOLF0:USTF0",1734522187381,9.4381091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522190289,2.295,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522190786,7.1431091,217.9,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522191187,7.1431091,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522191588,7.1431091,217.9,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522191790,2.2952,217.88,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522191986,4.3152,217.88,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522192718,2.2953,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522193791,9.1631091,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522193991,7.1431091,217.86,217.7,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1734522194289,7.1431091,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522194889,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522196389,9.4385091,217.86,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522197484,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522199390,2.02,217.84,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522200487,2.02,217.84,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522200488,9.1631091,217.84,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522200791,7.1431091,217.82,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522201190,2.2961,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522201490,2.2961,217.8,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522202593,2.2961,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522202787,2.2961,217.8,217.77,7.73921111]
["bitfinex-derivatives","SOLF0:USTF0",1734522203490,13.77,217.93,217.77,12.58602021]
["bitfinex-derivatives","SOLF0:USTF0",1734522203791,7.1431091,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522204089,9.1631091,217.86,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522204491,2.2956,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522205193,7.1431091,217.84,217.77,5.44291111]
["bitfinex-derivatives","SOLF0:USTF0",1734522205394,7.1431091,217.84,217.77,12.58602021]
["bitfinex-derivatives","SOLF0:USTF0",1734522206394,9.4387091,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522206591,9.4387091,217.84,217.77,12.58602021]
["bitfinex-derivatives","SOLF0:USTF0",1734522206897,9.4387091,217.84,217.77,5.44291111]
["bitfinex-derivatives","SOLF0:USTF0",1734522208294,9.4387091,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522208494,7.1431091,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522208799,2.02,217.86,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522209801,4.3154,217.86,217.77,7.46291111]
["bitfinex-derivatives","SOLF0:USTF0",1734522210099,4.3154,217.86,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522210600,2.02,217.89,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522211203,7.1431091,217.91,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522211401,7.1431091,217.89,217.78,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734522211602,9.1631091,217.89,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522211801,2.2951,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522212105,7.1431091,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522212705,2.2954,217.86,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522213997,7.1431091,217.85,217.78,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734522214203,2.02,217.84,217.77,12.58602021]
["bitfinex-derivatives","SOLF0:USTF0",1734522214900,4.3157,217.84,217.77,5.44291111]
["bitfinex-derivatives","SOLF0:USTF0",1734522215504,4.3157,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522217004,4.3157,217.84,217.77,5.44291111]
["bitfinex-derivatives","SOLF0:USTF0",1734522217208,4.3157,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522217404,2.295,217.9,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522217613,9.1631091,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522217803,2.02,217.9,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522218009,9.1631091,217.9,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522218609,11.4581091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522219008,4.315,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522219211,11.4581091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522220012,11.4581091,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522221517,9.1631091,217.9,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522221810,7.1431091,217.88,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522222404,9.4382091,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522222712,9.4382091,217.88,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522223414,9.4382091,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522223814,7.1431091,217.86,217.79,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734522224017,9.1631091,217.86,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522224209,9.1631091,217.86,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522224413,2.2956,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522224608,7.1431091,217.84,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522224812,9.4387091,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522226417,2.2957,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522226816,1.6038,217.89,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522227018,11.4582091,217.88,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522227716,11.4582091,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522228220,11.4582091,217.88,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522228418,11.4582091,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522229017,2.2953,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522229215,9.1631091,217.88,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522229716,9.1631091,217.88,217.81,5.40337865]
["bitfinex-derivatives","SOLF0:USTF0",1734522230111,2.2954,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522230511,9.1631091,217.88,217.81,5.40337865]
["bitfinex-derivatives","SOLF0:USTF0",1734522230716,2.2955,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522232722,2.2954,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522232924,7.1431091,217.87,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522233416,7.1431091,217.87,217.81,5.40337865]
["bitfinex-derivatives","SOLF0:USTF0",1734522233723,2.2955,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522239931,7.1431091,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522240132,2.2956,217.84,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522240733,2.2956,217.84,217.81,5.56348114]
["bitfinex-derivatives","SOLF0:USTF0",1734522240935,2.2956,217.84,217.81,7.85928114]
["bitfinex-derivatives","SOLF0:USTF0",1734522242037,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522249945,2.2956,217.84,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522252349,2.02,217.88,217.81,5.56348114]
["bitfinex-derivatives","SOLF0:USTF0",1734522252551,189.36888914,217.97,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522252855,7.1431091,217.9,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522253455,2.2951,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522256351,2.2952,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522257256,7.1431091,217.88,217.82,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522257455,2.2953,217.87,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522267751,2.2953,217.87,217.81,5.56348114]
["bitfinex-derivatives","SOLF0:USTF0",1734522267954,2.2954,217.86,217.81,5.56348114]
["bitfinex-derivatives","SOLF0:USTF0",1734522268355,9.1631091,217.88,217.81,5.56348114]
["bitfinex-derivatives","SOLF0:USTF0",1734522268557,2.2953,217.87,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522277361,2.02,217.9,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522277569,9.1631091,217.93,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522278065,7.1431091,217.97,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522278265,9.1631091,217.97,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522278465,189.36888914,217.98,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522278966,9.1631091,217.99,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522279169,2.2942,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522279364,2.02,217.99,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522279558,1.5373,218.03,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522279764,7.1431091,218.01,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522280164,2.2941,217.98,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522281467,2.2941,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522281962,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522282167,7.1431091,217.97,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522283366,2.2943,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522288561,7.1431091,217.97,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522288772,2.2944,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522291869,7.1431091,217.97,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522292064,2.2946,217.93,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522292670,7.1431091,217.93,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522293372,2.2949,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522294974,2.2952,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522300276,2.2952,217.87,217.83,9.4387091]
["bitfinex-derivatives","SOLF0:USTF0",1734522301284,2.2952,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522302578,2.2952,217.87,217.84,9.4386091]
["bitfinex-derivatives","SOLF0:USTF0",1734522305074,2.2952,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522305278,2.02,217.91,217.81,8.59588114]
["bitfinex-derivatives","SOLF0:USTF0",1734522305474,1.5137,217.93,217.85,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522305475,8.6568091,217.93,217.85,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522305779,2.02,217.97,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522305976,2.02,217.96,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522306782,2.9293,218.03,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522307081,2.9293,218.03,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522307280,2.02,218.02,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522308681,2.02,218.02,217.89,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734522308682,7.1431091,217.99,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522308879,2.02,217.98,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522310480,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734522312284,2.2944,217.95,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522312483,7.1431091,217.95,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734522312684,7.1431091,217.95,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522312887,2.02,217.94,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522313483,7.1431091,217.93,217.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734522313781,7.1431091,217.91,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522313981,2.02,217.9,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522315487,2.295,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522315686,2.295,217.89,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522315987,2.295,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522316387,2.295,217.89,217.85,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522317983,2.295,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522318686,2.295,217.89,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522320788,2.02,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522320988,2.02,217.9,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522322085,2.02,217.9,217.82,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734522322086,4.3149,217.9,217.82,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734522322384,2.02,217.9,217.84,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522322586,2.2953,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522322885,9.1631091,217.86,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522323098,9.1631091,217.86,217.79,5.64266367]
["bitfinex-derivatives","SOLF0:USTF0",1734522324194,7.1431091,217.84,217.73,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734522324390,7.1431091,217.84,217.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522324586,7.1431091,217.84,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522325293,2.296,217.8,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522326498,2.2959,217.81,217.77,9.4394091]
["bitfinex-derivatives","SOLF0:USTF0",1734522326697,2.2959,217.81,217.77,14.94030362]
["bitfinex-derivatives","SOLF0:USTF0",1734522327699,2.2959,217.81,217.77,7.79719452]
["bitfinex-derivatives","SOLF0:USTF0",1734522327897,2.2959,217.81,217.77,14.94030362]
["bitfinex-derivatives","SOLF0:USTF0",1734522328099,2.2959,217.81,217.77,7.79719452]
["bitfinex-derivatives","SOLF0:USTF0",1734522328300,2.2959,217.81,217.77,14.94030362]
["bitfinex-derivatives","SOLF0:USTF0",1734522328600,2.02,217.86,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522329493,7.1431091,217.81,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522329700,9.1631091,217.81,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522329894,2.02,217.81,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522330500,2.2961,217.8,217.75,9.4395091]
["bitfinex-derivatives","SOLF0:USTF0",1734522331397,2.2961,217.8,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522332201,2.2961,217.8,217.75,12.60777386]
["bitfinex-derivatives","SOLF0:USTF0",1734522332399,2.2961,217.8,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522333394,2.2961,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522333598,2.2961,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522333898,7.1431091,217.78,217.68,76.84243413]
["bitfinex-derivatives","SOLF0:USTF0",1734522334099,7.1431091,217.76,217.68,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734522334298,2.02,217.75,217.68,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734522334602,2.02,217.75,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522334803,4.3165,217.75,217.7,9.4400091]
["bitfinex-derivatives","SOLF0:USTF0",1734522334999,4.3165,217.75,217.71,5.63919113]
["bitfinex-derivatives","SOLF0:USTF0",1734522335504,2.2966,217.74,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522335700,2.02,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522336202,2.2969,217.72,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734522336503,7.1431091,217.74,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522337503,2.297,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734522337804,7.1431091,217.74,217.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522338103,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522338298,7.1431091,217.66,217.6,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734522338494,7.1431091,217.66,217.59,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522338896,7.1431091,217.66,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734522339104,7.1431091,217.66,217.59,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522339296,2.02,217.68,217.61,12.65997656]
["bitfinex-derivatives","SOLF0:USTF0",1734522339495,3.0835,217.73,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522339702,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522339898,7.1431091,217.7,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522341101,2.2972,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522342004,2.02,217.68,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522342502,7.1431091,217.66,217.61,5.51686746]
["bitfinex-derivatives","SOLF0:USTF0",1734522343403,9.4406091,217.66,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734522343704,7.1431091,217.66,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522343906,2.2977,217.64,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734522344104,4.3177,217.64,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522344499,2.2978,217.63,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522345005,2.02,217.64,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522345606,2.02,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734522346008,2.02,217.64,217.57,12.52742827]
["bitfinex-derivatives","SOLF0:USTF0",1734522346211,9.1631091,217.64,217.57,12.52742827]
["bitfinex-derivatives","SOLF0:USTF0",1734522346607,2.02,217.64,217.57,12.52742827]
["bitfinex-derivatives","SOLF0:USTF0",1734522347407,4.3177,217.64,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734522347903,2.02,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734522348110,2.02,217.64,217.57,5.38431917]
["bitfinex-derivatives","SOLF0:USTF0",1734522348309,2.02,217.64,217.57,12.52742827]
["bitfinex-derivatives","SOLF0:USTF0",1734522348707,7.1431091,217.63,217.57,12.52742827]
["bitfinex-derivatives","SOLF0:USTF0",1734522349111,2.2979,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734522349506,2.02,217.64,217.56,8.6217091]
["bitfinex-derivatives","SOLF0:USTF0",1734522349507,2.02,217.64,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522349709,2.02,217.71,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522349914,7.1431091,217.71,217.64,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522350112,2.02,217.71,217.64,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522350411,2.02,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734522350812,2.02,217.71,217.64,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522351014,4.3169,217.71,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522351210,4.3169,217.71,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522352614,4.3169,217.71,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522353307,2.02,217.71,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522353505,2.2971,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522353707,2.02,217.71,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522353908,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522354114,9.4401091,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522354713,2.2973,217.68,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522354913,9.4404091,217.68,217.61,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522355312,9.4404091,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522355712,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522355907,7.1431091,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522356116,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522356515,9.4402091,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522356710,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522357014,7.1431091,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522358209,9.4402091,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522360621,2.02,217.71,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522360826,7.1431091,217.7,217.63,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522361021,7.1431091,217.68,217.61,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522361225,7.1431091,217.68,217.56,7.10785252]
["bitfinex-derivatives","SOLF0:USTF0",1734522361426,2.06,217.67,217.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734522361629,2.06,217.67,217.59,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522362532,2.06,217.67,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734522363026,2.2977,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734522364127,9.4408091,217.64,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522364327,2.2979,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734522364525,2.2979,217.62,217.56,12.77236162]
["bitfinex-derivatives","SOLF0:USTF0",1734522365633,2.2979,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734522366024,2.2979,217.62,217.56,12.77236162]
["bitfinex-derivatives","SOLF0:USTF0",1734522366025,7.1431091,217.62,217.56,5.62925252]
["bitfinex-derivatives","SOLF0:USTF0",1734522367131,2.06,217.63,217.56,12.77236162]
["bitfinex-derivatives","SOLF0:USTF0",1734522367331,2.06,217.63,217.58,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522367526,1.5182,217.74,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522367724,7.1431091,217.73,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522368735,2.2971,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522370329,7.1431091,217.72,217.65,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522370538,2.06,217.74,217.67,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522370728,7.1431091,217.73,217.64,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734522370932,7.1431091,217.73,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522372531,2.2969,217.71,217.67,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522374435,2.2969,217.71,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522375537,2.2968,217.72,217.68,9.4403091]
["bitfinex-derivatives","SOLF0:USTF0",1734522377541,7.1431091,217.7,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522377744,9.2031091,217.7,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522377939,2.2975,217.66,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522378143,2.06,217.7,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522378339,9.2031091,217.7,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522378643,2.2972,217.69,217.62,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522378838,2.06,217.7,217.64,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522379041,2.06,217.7,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522379840,7.1431091,217.73,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522380041,2.06,217.74,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522380443,2.2968,217.72,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522380743,2.06,217.74,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522380944,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522383247,2.06,217.75,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522383451,7.1431091,217.78,217.72,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522384550,7.1431091,217.78,217.68,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734522384844,7.1431091,217.78,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522385746,2.06,217.79,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522385952,7.1431091,217.76,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522386150,7.1431091,217.76,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522386452,7.1431091,217.76,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734522387655,2.2965,217.75,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734522389148,2.2965,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522389853,7.1431091,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522390053,2.2964,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522390252,7.1431091,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522390454,7.1431091,217.76,217.65,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734522390647,2.2969,217.72,217.66,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522391047,2.2969,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522391257,2.2969,217.72,217.68,9.4403091]
["bitfinex-derivatives","SOLF0:USTF0",1734522393360,2.2968,217.73,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522393553,2.06,217.75,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522394059,2.2967,217.74,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522394556,2.2963,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522394755,2.06,217.81,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522394957,9.2031091,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522395259,7.1431091,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522395454,2.296,217.81,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522395957,2.296,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522397355,2.296,217.81,217.76,9.4395091]
["bitfinex-derivatives","SOLF0:USTF0",1734522398059,2.296,217.81,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522398254,4.3557,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522398756,2.2957,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522398955,2.2959,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522399457,7.1431091,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522399660,7.1431091,217.82,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522399953,7.1431091,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522400153,2.2961,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522400357,7.1431091,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522401057,2.2961,217.79,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522401857,2.296,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522403751,7.1431091,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522403952,2.2961,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522405061,2.2961,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522406958,9.2031091,217.8,217.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734522407154,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522407558,7.1431091,217.78,217.68,7.52696935]
["bitfinex-derivatives","SOLF0:USTF0",1734522407755,7.1431091,217.78,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522408469,2.2964,217.76,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522408961,2.2967,217.74,217.7,9.4401091]
["bitfinex-derivatives","SOLF0:USTF0",1734522409558,2.2967,217.74,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734522411257,2.06,217.76,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522411562,2.06,217.76,217.72,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522411864,2.06,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522413262,2.2964,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522413563,2.2964,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522414463,2.2965,217.75,217.72,9.4399091]
["bitfinex-derivatives","SOLF0:USTF0",1734522415262,2.2966,217.74,217.72,9.4399091]
["bitfinex-derivatives","SOLF0:USTF0",1734522415461,7.1431091,217.75,217.69,7.77158866]
["bitfinex-derivatives","SOLF0:USTF0",1734522415662,7.1431091,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522415863,2.04,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522417571,2.2969,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522418267,2.04,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522418467,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522418963,2.04,217.74,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522419164,2.2967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522419362,2.04,217.74,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522419568,2.2964,217.76,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522419781,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522420570,3.5849,217.78,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522420766,2.2965,217.75,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522421167,2.2964,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522422364,3.5849,217.78,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522422365,2.2964,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522423370,7.1431091,217.81,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522423574,2.04,217.8,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522423762,2.04,217.82,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522423968,2.296,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522424171,2.04,217.82,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522424365,1.5544,217.85,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522424366,2.04,217.83,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522424969,9.1831091,217.83,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522425472,2.2958,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522425873,2.2958,217.82,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522426073,9.4388091,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522426571,2.2957,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522426774,2.2955,217.85,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522426976,13.8,217.97,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522426977,49.53439959,217.92,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522427273,7.1431091,217.87,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522427468,2.2955,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522428273,7.1431091,217.85,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522429173,2.2955,217.85,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522429374,7.1431091,217.85,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522429874,2.2957,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522430674,2.2958,217.82,217.78,9.4393091]
["bitfinex-derivatives","SOLF0:USTF0",1734522432372,9.1831091,217.83,217.75,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734522432575,7.1431091,217.79,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734522432772,7.1431091,217.79,217.71,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522433481,7.1431091,217.79,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734522433482,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522433777,7.1431091,217.77,217.7,9.1831091]
["bitfinex-derivatives","SOLF0:USTF0",1734522434375,7.1431091,217.77,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522435172,7.1431091,217.75,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522435371,9.1831091,217.75,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522435876,9.1831091,217.75,217.68,7.85827438]
["bitfinex-derivatives","SOLF0:USTF0",1734522436178,2.04,217.75,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522436378,7.1431091,217.74,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522436878,2.2969,217.72,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522437075,7.1431091,217.74,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522437275,2.297,217.71,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522439878,2.2968,217.72,217.69,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522440179,2.04,217.76,217.69,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522440581,2.2967,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522441675,2.2968,217.73,217.69,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522443485,2.2968,217.73,217.69,9.4402091]
["bitfinex-derivatives","SOLF0:USTF0",1734522445187,7.1431091,217.75,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522445889,2.2969,217.71,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522448597,2.04,217.86,217.69,9.1831091]
["bitfinex-derivatives","SOLF0:USTF0",1734522448798,7.1431091,217.84,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522448991,2.04,217.86,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522449197,2.2957,217.83,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522449991,7.1431091,217.85,217.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734522450188,2.296,217.8,217.73,9.1831091]
["bitfinex-derivatives","SOLF0:USTF0",1734522451297,2.2962,217.79,217.73,9.1831091]
["bitfinex-derivatives","SOLF0:USTF0",1734522451495,7.1431091,217.79,217.73,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522451689,7.1431091,217.79,217.71,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522452497,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522455701,7.1431091,217.79,217.71,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522455900,2.2962,217.78,217.71,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522456301,2.2962,217.78,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522458403,2.2962,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522459203,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522461006,2.2965,217.75,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522461202,2.04,217.76,217.69,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734522461406,7.1431091,217.75,217.69,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522461607,7.1431091,217.75,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522461608,2.2969,217.72,217.68,5.56107438]
["bitfinex-derivatives","SOLF0:USTF0",1734522462308,2.2969,217.72,217.69,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522463206,2.2969,217.72,217.68,7.85827438]
["bitfinex-derivatives","SOLF0:USTF0",1734522464508,2.2967,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522465705,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522468514,2.04,217.79,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522468712,9.1831091,217.79,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522469413,2.2963,217.78,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522469711,9.1831091,217.79,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522470512,2.2964,217.77,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522473009,2.2964,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522473214,2.2964,217.77,217.7,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522474413,2.2964,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522480820,2.2964,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522481017,2.2962,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522481220,1.4812,217.83,217.74,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522481420,7.1431091,217.84,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522481617,4.3357,217.83,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522481820,2.2957,217.83,217.76,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522482116,2.2957,217.83,217.73,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734522482117,2.2957,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522482621,9.4387091,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522482817,11.4787091,217.84,217.73,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734522483121,11.4787091,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522483319,4.3356,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522483519,4.3356,217.84,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522484220,2.2956,217.84,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522484616,2.2956,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522487422,2.2957,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522489315,7.1431091,217.85,217.77,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522489516,2.04,217.86,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522489717,9.1831091,217.86,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522489917,2.04,217.87,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522490127,11.4782091,217.88,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522490426,11.4782091,217.88,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522490621,4.3351,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522492623,2.2952,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522492820,7.1431091,217.87,217.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734522493030,7.1431091,217.85,217.77,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734522493227,7.1431091,217.85,217.77,10.6752091]
["bitfinex-derivatives","SOLF0:USTF0",1734522493528,7.1431091,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522494629,2.2956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522497330,2.2956,217.84,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522497529,2.2956,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522498533,7.1431091,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522498729,7.1431091,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522499030,2.9998,217.91,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522499234,2.04,217.91,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522499830,7.1431091,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522499831,11.4779091,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522500134,9.4379091,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522500734,2.2948,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522503633,9.4379091,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522506036,7.1431091,217.92,217.85,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522506235,2.2949,217.9,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522506936,2.2949,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522507136,9.4380091,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522510749,2.2949,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522511251,7.1431091,217.87,217.8,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522511649,2.2957,217.84,217.79,7.88098595]
["bitfinex-derivatives","SOLF0:USTF0",1734522511855,2.2957,217.84,217.79,5.58498595]
["bitfinex-derivatives","SOLF0:USTF0",1734522513348,9.1631091,217.85,217.78,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522513654,7.1431091,217.81,217.75,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522513953,7.1431091,217.83,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522514144,2.02,217.82,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522514655,2.2959,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522516455,2.02,217.82,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522516657,2.296,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522526363,7.1431091,217.9,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522526663,7.1431091,217.9,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522527257,9.1631091,217.9,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522527460,2.2951,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522527959,2.2951,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522528159,2.2951,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522528359,9.1631091,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522528858,2.2952,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522532162,2.2953,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522533767,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522534066,2.2955,217.85,217.79,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522534359,9.1631091,217.86,217.79,12.75675142]
["bitfinex-derivatives","SOLF0:USTF0",1734522534565,2.2956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522536265,2.02,217.86,217.79,12.75675142]
["bitfinex-derivatives","SOLF0:USTF0",1734522536458,4.3154,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522536658,4.3154,217.86,217.81,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522538469,4.3154,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522539968,11.4585091,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522540574,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522542270,2.2955,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522544378,2.02,217.88,217.83,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522545070,4.3152,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522545270,2.02,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522546569,2.2953,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522547576,9.4385091,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522547777,7.1431091,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522548376,2.2955,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522548976,2.2956,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522550077,4.3156,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522551281,1.4731,217.91,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522551282,4.3152,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522551482,2.2952,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522551780,4.3152,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522551983,2.2952,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522552178,2.02,217.88,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522553483,4.3152,217.88,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522560287,2.02,217.9,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522560481,7.1431091,217.94,217.87,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522560681,29.61270779,217.95,217.89,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522560877,27.59270779,217.95,217.91,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522561084,27.59270779,217.95,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734522561287,2.02,218.0,217.93,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522561479,189.36888914,218.01,217.97,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522561684,189.36888914,218.01,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734522562483,2.02,218.05,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734522562888,7.1431091,218.1,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522563189,2.02,218.1,218.03,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522563383,2.02,218.1,218.05,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522563584,189.36888914,218.11,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734522563780,189.36888914,218.11,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522563983,27.58884448,218.12,218.07,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522564182,9.1631091,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734522564787,7.1431091,218.12,217.97,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734522564989,7.1431091,218.08,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734522565189,9.1631091,218.08,218.01,9.4368091]
["bitfinex-derivatives","SOLF0:USTF0",1734522565691,2.02,218.08,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734522566091,2.02,218.08,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522567087,4.313,218.08,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522567295,4.313,218.08,218.03,5.56590955]
["bitfinex-derivatives","SOLF0:USTF0",1734522568794,2.2931,218.07,218.03,5.56590955]
["bitfinex-derivatives","SOLF0:USTF0",1734522569694,7.1431091,218.09,218.03,5.56590955]
["bitfinex-derivatives","SOLF0:USTF0",1734522569891,2.2933,218.06,218.01,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522570195,2.2933,218.06,218.0,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522570688,2.2933,218.06,218.02,5.6228898]
["bitfinex-derivatives","SOLF0:USTF0",1734522571498,7.1431091,218.05,217.98,8.7339091]
["bitfinex-derivatives","SOLF0:USTF0",1734522571798,7.1431091,218.03,217.98,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734522572000,2.2939,218.0,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522572196,9.1631091,218.01,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522572396,2.02,218.0,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522572999,2.294,217.99,217.95,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522573498,2.294,217.99,217.96,5.38227957]
["bitfinex-derivatives","SOLF0:USTF0",1734522573691,7.1431091,217.99,217.91,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734522574096,7.1431091,217.99,217.92,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522574898,7.1431091,217.99,217.93,5.53761708]
["bitfinex-derivatives","SOLF0:USTF0",1734522575098,7.1431091,217.97,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522575293,2.2946,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522575499,2.2946,217.94,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522575696,2.02,217.96,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522575996,2.2945,217.94,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522577901,2.02,217.96,217.9,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522578100,2.02,217.96,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522578999,2.2948,217.91,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522580502,2.2948,217.91,217.88,12.58918456]
["bitfinex-derivatives","SOLF0:USTF0",1734522580701,2.02,217.92,217.88,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522581197,2.02,217.92,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522581403,2.2949,217.9,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522581805,2.02,217.92,217.86,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522582208,2.02,217.92,217.84,8.6971091]
["bitfinex-derivatives","SOLF0:USTF0",1734522582209,2.2952,217.88,217.84,8.6971091]
["bitfinex-derivatives","SOLF0:USTF0",1734522582509,7.1431091,217.85,217.6,51.05374524]
["bitfinex-derivatives","SOLF0:USTF0",1734522582696,2.2968,217.73,217.68,7.1431091]
["bitfinex-derivatives","SOLF0:USTF0",1734522582904,2.02,217.72,217.63,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734522583102,7.1431091,217.71,217.63,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734522583307,2.02,217.7,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522583601,2.02,217.69,217.65,12.61148676]
["bitfinex-derivatives","SOLF0:USTF0",1734522584006,2.02,217.68,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522584208,2.2969,217.72,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522584407,2.02,217.71,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522584605,2.2969,217.72,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522584905,2.02,217.71,217.65,7.76587766]
["bitfinex-derivatives","SOLF0:USTF0",1734522585209,2.02,217.7,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522585606,2.02,217.69,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522586410,2.2967,217.74,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522586608,2.02,217.73,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522586907,2.02,217.72,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522588212,2.2969,217.71,217.65,5.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1734522590405,2.02,217.72,217.63,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734522590605,2.02,217.72,217.63,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734522590806,11.14992349,217.7,217.63,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734522591107,2.2973,217.68,217.63,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734522591315,13.16992349,217.67,217.54,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522591506,2.02,217.66,217.55,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734522592011,2.02,217.66,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522592409,2.2976,217.65,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522593111,2.02,217.66,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522593709,13.44732349,217.67,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522593908,2.1,217.66,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522594113,2.1,217.65,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522594314,2.1,217.64,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734522594509,2.1,217.64,217.59,5.5814019]
["bitfinex-derivatives","SOLF0:USTF0",1734522595506,2.2968,217.73,217.6,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522595713,2.1,217.74,217.6,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522596116,2.1,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522597521,2.2966,217.74,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522599421,13.24992349,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522600423,15.54652349,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522602724,13.24992349,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522602920,2.2966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522604025,13.24992349,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522604225,11.14992349,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522605222,13.24992349,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522605421,13.8,217.88,217.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522605422,11.14992349,217.81,217.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522605821,2.1,217.82,217.72,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522606025,2.1,217.83,217.72,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522606227,2.1,217.83,217.73,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734522607024,4.3958,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522607714,4.3958,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522608223,2.2958,217.82,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522609929,2.1,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522610326,15.54562349,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522610629,13.24992349,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522610931,2.2957,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522611625,15.54552349,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522611823,13.24992349,217.84,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522612424,2.2957,217.83,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522612726,11.14992349,217.87,217.75,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522612926,11.14992349,217.9,217.78,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522613226,2.1,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522613527,2.1,217.92,217.81,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522613829,4.3947,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522615229,2.1,217.92,217.82,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1734522615428,4.3947,217.92,217.82,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1734522615825,4.3947,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522616528,2.2947,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522617223,2.295,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522617431,2.1,217.89,217.82,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734522617630,2.1,217.89,217.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522618329,2.1,217.89,217.82,5.52392575]
["bitfinex-derivatives","SOLF0:USTF0",1734522618526,2.1,217.89,217.76,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734522618731,11.14992349,217.87,217.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522619733,2.1,217.89,217.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734522620429,2.1,217.89,217.78,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522621625,2.1,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522621824,2.2949,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522622024,2.08,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522623433,2.2951,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522626138,4.3749,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522626337,2.08,217.9,217.81,11.14992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522626539,2.08,217.9,217.81,13.22992349]
["bitfinex-derivatives","SOLF0:USTF0",1734522627429,2.08,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522630035,11.14992349,217.93,217.84,5.4437183]
["bitfinex-derivatives","SOLF0:USTF0",1734522630036,2.2946,217.93,217.84,5.4437183]
["bitfinex-derivatives","SOLF0:USTF0",1734522630236,11.49740062,217.93,217.86,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522631542,11.49740062,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522631938,2.2946,217.93,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734522632339,7.12280062,217.91,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734522632642,2.2947,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734522637037,2.2947,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522637634,2.2949,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522637837,2.2949,217.91,217.86,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522638038,2.2949,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522642036,2.295,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522643543,2.2952,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522643742,7.12280062,217.87,217.76,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734522644038,7.12280062,217.87,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522644236,2.2954,217.86,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522644435,7.12280062,217.87,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522645648,2.2955,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522654850,2.2959,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522655051,7.12280062,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522655252,9.16280062,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522656958,2.296,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522657160,9.16280062,217.83,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522658356,2.2961,217.8,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522665664,9.16280062,217.83,217.76,9.41920062]
["bitfinex-derivatives","SOLF0:USTF0",1734522665963,9.16280062,217.83,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522666462,9.16280062,217.83,217.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734522666463,7.12280062,217.81,217.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1734522666658,7.12280062,217.81,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522667260,7.12280062,217.81,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522667559,7.12280062,217.81,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522667961,7.12280062,217.79,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522668156,2.04,217.78,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522668563,2.2963,217.77,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522670770,2.2963,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522673180,2.04,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522673379,2.04,217.78,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522673380,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522674384,2.2964,217.76,217.71,14.22441298]
["bitfinex-derivatives","SOLF0:USTF0",1734522674680,2.2964,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522677081,2.04,217.78,217.73,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522677978,2.04,217.78,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522678174,2.04,217.8,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522678376,4.3361,217.8,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522680573,2.04,217.8,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522681074,2.04,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522682579,4.3357,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522683984,7.12280062,217.82,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522684181,9.41860062,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522684985,11.43860062,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522685887,2.2959,217.81,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522686088,7.12280062,217.8,217.73,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734522686386,7.12280062,217.8,217.73,8.65260062]
["bitfinex-derivatives","SOLF0:USTF0",1734522687190,9.41880062,217.8,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522687391,2.02,217.82,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522687889,7.12280062,217.83,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522688081,9.14280062,217.83,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522688682,11.43850062,217.83,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522689487,11.43850062,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522689991,11.43850062,217.83,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522690193,11.43850062,217.83,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522691991,2.2958,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522696994,9.14280062,217.83,217.77,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522697188,9.14280062,217.85,217.77,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522697789,11.43830062,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522697995,27.01160609,217.92,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522698293,9.41810062,217.87,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522698494,11.43810062,217.87,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522699287,2.02,217.87,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522699493,7.12280062,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522699692,7.12280062,217.88,217.81,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522700294,9.41800062,217.88,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522700595,7.12280062,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522700795,7.12280062,217.84,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522701796,9.41840062,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522702998,9.41840062,217.84,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522703699,2.2958,217.82,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522703899,7.12280062,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522704801,2.2957,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522705900,2.2957,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522710101,7.12280062,217.85,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522710908,4.3154,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522711105,2.2953,217.87,217.84,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522711300,5.42066144,217.94,217.81,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522711506,7.12280062,217.9,217.81,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522711705,9.41780062,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522712809,9.41780062,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522713007,2.295,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522713203,9.41780062,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522713807,11.43780062,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522715408,11.43780062,217.9,217.83,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522715607,9.14280062,217.9,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522715906,7.12280062,217.9,217.83,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522716107,9.14280062,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734522717208,9.14280062,217.92,217.85,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522718709,9.14280062,217.92,217.81,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734522718710,7.12280062,217.9,217.81,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734522718909,7.12280062,217.88,217.82,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522719310,7.12280062,217.88,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522720315,9.41770062,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522720613,2.02,217.92,217.84,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522720812,7.12280062,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734522721512,9.41770062,217.91,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734522722219,2.295,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522725014,2.295,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734522725209,2.295,217.9,217.83,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522725612,2.295,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734522726611,7.12280062,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522726816,7.12280062,217.89,217.65,13.57862643]
["bitfinex-derivatives","SOLF0:USTF0",1734522726817,7.12280062,217.85,217.71,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734522727116,7.12280062,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522727317,7.12280062,217.85,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522727512,2.2958,217.82,217.77,7.88940969]
["bitfinex-derivatives","SOLF0:USTF0",1734522727818,7.12280062,217.83,217.77,5.59320969]
["bitfinex-derivatives","SOLF0:USTF0",1734522728618,2.2959,217.81,217.77,5.59320969]
["bitfinex-derivatives","SOLF0:USTF0",1734522733720,7.12280062,217.81,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522733921,2.2961,217.8,217.75,9.41930062]
["bitfinex-derivatives","SOLF0:USTF0",1734522734324,7.12280062,217.81,217.72,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734522734519,7.12280062,217.79,217.73,5.62628604]
["bitfinex-derivatives","SOLF0:USTF0",1734522734725,2.02,217.78,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522737429,2.02,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522737629,2.02,217.78,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522737826,2.02,217.78,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522738028,4.5436,217.88,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522738322,2.2958,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522738525,2.2958,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522738526,4.3158,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522738928,2.2958,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522739528,2.2958,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522751429,7.12280062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522751831,9.41870062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522754929,7.12280062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522757133,2.2958,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522757536,2.02,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522757735,9.14280062,217.83,217.76,5.61908444]
["bitfinex-derivatives","SOLF0:USTF0",1734522758538,2.2958,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522759241,2.2959,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522761634,2.2962,217.78,217.7,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734522761833,9.14280062,217.79,217.71,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522762039,11.43890062,217.79,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522762237,2.02,217.79,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522762739,7.12280062,217.82,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522762740,2.02,217.81,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522763538,2.02,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522763933,9.14280062,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734522764440,2.296,217.8,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522764632,9.14280062,217.81,217.73,12.54065215]
["bitfinex-derivatives","SOLF0:USTF0",1734522764836,7.12280062,217.79,217.73,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522765236,2.02,217.78,217.73,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522765440,2.02,217.78,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522765744,7.12280062,217.81,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522765745,2.2961,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522766935,2.2961,217.8,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522767140,9.14280062,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522767333,2.2961,217.79,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522768137,9.41890062,217.79,217.72,5.43708829]
["bitfinex-derivatives","SOLF0:USTF0",1734522768343,9.41890062,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522769243,9.41890062,217.79,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522769244,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522769543,4.3163,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522769846,2.2965,217.76,217.72,7.73388829]
["bitfinex-derivatives","SOLF0:USTF0",1734522770147,9.14280062,217.77,217.72,7.73388829]
["bitfinex-derivatives","SOLF0:USTF0",1734522770340,9.14280062,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522770536,9.14280062,217.77,217.7,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734522770745,2.2967,217.74,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734522771344,2.2967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522772245,7.12280062,217.75,217.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734522772444,2.02,217.77,217.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734522772445,7.12280062,217.73,217.68,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734522772643,2.02,217.72,217.68,5.5536538]
["bitfinex-derivatives","SOLF0:USTF0",1734522772945,2.297,217.7,217.68,5.5536538]
["bitfinex-derivatives","SOLF0:USTF0",1734522774836,7.12280062,217.71,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522776343,7.12280062,217.71,217.66,5.48738171]
["bitfinex-derivatives","SOLF0:USTF0",1734522776646,2.2972,217.69,217.66,5.48738171]
["bitfinex-derivatives","SOLF0:USTF0",1734522777541,7.12280062,217.71,217.66,5.48738171]
["bitfinex-derivatives","SOLF0:USTF0",1734522777542,2.2973,217.68,217.66,5.48738171]
["bitfinex-derivatives","SOLF0:USTF0",1734522778347,2.2972,217.69,217.66,5.48738171]
["bitfinex-derivatives","SOLF0:USTF0",1734522779246,2.2972,217.69,217.66,7.78478171]
["bitfinex-derivatives","SOLF0:USTF0",1734522779448,7.12280062,217.71,217.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734522779650,2.02,217.72,217.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734522779651,2.2974,217.67,217.63,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734522779846,4.3174,217.67,217.62,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522780247,4.3174,217.67,217.63,7.82059089]
["bitfinex-derivatives","SOLF0:USTF0",1734522780452,2.2976,217.65,217.6,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522780948,2.2975,217.66,217.62,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734522783750,9.14280062,217.67,217.6,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522784050,11.44020062,217.67,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522784651,2.02,217.73,217.66,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522785054,2.02,217.73,217.63,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734522785255,2.02,217.73,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522785751,2.02,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522786054,2.02,217.73,217.67,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522786250,2.02,217.73,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522788154,7.12280062,217.72,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522788355,7.12280062,217.72,217.66,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522788563,7.12280062,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522788958,7.12280062,217.7,217.63,8.62290062]
["bitfinex-derivatives","SOLF0:USTF0",1734522789359,7.12280062,217.7,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522789560,7.12280062,217.7,217.63,8.62290062]
["bitfinex-derivatives","SOLF0:USTF0",1734522789757,2.02,217.73,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522790261,2.02,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522791664,7.12280062,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734522792169,7.12280062,217.7,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522792362,7.12280062,217.66,217.62,5.47209261]
["bitfinex-derivatives","SOLF0:USTF0",1734522793564,7.12280062,217.66,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522793867,7.12280062,217.64,217.58,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1734522794167,7.12280062,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734522795968,7.12280062,217.64,217.6,5.48252685]
["bitfinex-derivatives","SOLF0:USTF0",1734522796165,2.02,217.65,217.6,5.48252685]
["bitfinex-derivatives","SOLF0:USTF0",1734522796362,2.02,217.65,217.6,12.60532747]
["bitfinex-derivatives","SOLF0:USTF0",1734522796758,2.02,217.65,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522797761,2.2973,217.68,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522797970,9.14280062,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522798469,11.44020062,217.67,217.63,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522800964,11.44020062,217.67,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522803571,2.297,217.71,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522803775,7.12280062,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522804673,7.12280062,217.69,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522804872,7.12280062,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522805068,9.14280062,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522805474,11.44000062,217.69,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734522807378,11.44000062,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522809379,11.44000062,217.69,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522809582,2.2974,217.67,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522810378,2.2974,217.67,217.6,7.50252685]
["bitfinex-derivatives","SOLF0:USTF0",1734522810574,2.2974,217.67,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522812177,2.2972,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522812782,2.2974,217.67,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734522813081,9.14280062,217.69,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522813282,2.2973,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522814487,9.42010062,217.68,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522816178,9.42010062,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522816379,7.12280062,217.68,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522817082,2.2971,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522817083,11.43990062,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522818378,2.2971,217.69,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734522823280,2.02,217.72,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522824481,2.2967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522824482,4.3167,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522827080,76.19110752,217.79,217.69,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522827280,7.12280062,217.77,217.69,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522827490,2.02,217.76,217.69,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522828393,2.02,217.76,217.71,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522828692,2.02,217.76,217.65,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734522828892,2.02,217.76,217.7,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522829395,7.12280062,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522829802,2.02,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522834507,9.41930062,217.75,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734522836605,9.41930062,217.75,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522838006,7.12280062,217.75,217.65,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734522838307,7.12280062,217.75,217.67,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522839408,78.21110752,217.79,217.71,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522839899,85.33390814,217.79,217.71,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522840304,78.21110752,217.79,217.71,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522840606,9.41900062,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522842501,2.2962,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522842706,2.02,217.8,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522842907,2.02,217.8,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522843298,2.02,217.8,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522843700,9.41880062,217.81,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522844006,2.02,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522846501,2.02,217.82,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522847007,7.12280062,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522849306,4.3156,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522849506,11.43840062,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522850510,7.12280062,217.82,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522851006,4.3156,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522851206,7.12280062,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522853612,9.41850062,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522853816,2.2957,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522854106,7.12280062,217.82,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522860913,2.296,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522861116,2.296,217.8,217.73,9.97133257]
["bitfinex-derivatives","SOLF0:USTF0",1734522861117,7.12280062,217.78,217.73,6.90533257]
["bitfinex-derivatives","SOLF0:USTF0",1734522861320,2.02,217.8,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522861519,2.02,217.8,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522862017,7.12280062,217.83,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522862018,2.02,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522863220,2.02,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522863421,7.12280062,217.86,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522863624,2.02,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522863820,2.02,217.85,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522864124,2.02,217.85,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522864323,7.12280062,217.86,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522864526,7.12280062,217.86,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522868325,2.02,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522868517,9.14280062,217.87,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734522869727,9.14280062,217.87,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522870021,2.2954,217.86,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522870420,9.41830062,217.85,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522870627,9.41830062,217.85,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522871027,9.41830062,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522872731,2.2955,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522872931,9.41830062,217.85,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522873732,2.2956,217.84,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522875220,2.2959,217.81,217.74,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734522875630,2.2959,217.81,217.74,10.07540062]
["bitfinex-derivatives","SOLF0:USTF0",1734522876630,2.2959,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522877230,2.296,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522877629,9.14280062,217.82,217.74,10.07540062]
["bitfinex-derivatives","SOLF0:USTF0",1734522877834,7.12280062,217.76,217.68,57.25210544]
["bitfinex-derivatives","SOLF0:USTF0",1734522878030,9.14280062,217.76,217.68,64.37490606]
["bitfinex-derivatives","SOLF0:USTF0",1734522878230,2.02,217.76,217.68,64.37490606]
["bitfinex-derivatives","SOLF0:USTF0",1734522878534,7.12280062,217.75,217.71,5.48506558]
["bitfinex-derivatives","SOLF0:USTF0",1734522879032,7.12280062,217.75,217.68,64.37490606]
["bitfinex-derivatives","SOLF0:USTF0",1734522879234,7.12280062,217.75,217.68,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522879433,2.2966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734522879830,2.2966,217.74,217.68,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522880133,7.12280062,217.73,217.66,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734522880330,2.02,217.72,217.66,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734522880635,7.12280062,217.71,217.61,57.27115925]
["bitfinex-derivatives","SOLF0:USTF0",1734522880836,7.12280062,217.71,217.64,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522881331,2.2971,217.7,217.64,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734522881527,7.12280062,217.71,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522883441,2.2972,217.69,217.65,9.42030062]
["bitfinex-derivatives","SOLF0:USTF0",1734522883644,2.02,217.77,217.67,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522883839,7.12280062,217.76,217.69,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522884140,9.41930062,217.76,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522885637,2.2965,217.75,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522886136,2.02,217.77,217.65,7.62156127]
["bitfinex-derivatives","SOLF0:USTF0",1734522886137,2.02,217.77,217.73,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522886745,2.02,217.77,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734522889239,4.4471,217.9,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522889540,7.12280062,217.87,217.79,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522890038,4.4471,217.9,217.71,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734522890039,7.12280062,217.85,217.71,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734522890244,7.12280062,217.81,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522890541,9.41880062,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522890941,2.296,217.81,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522891147,2.296,217.81,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734522898352,7.12280062,217.81,217.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522898553,7.12280062,217.81,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522898753,9.41870062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522899854,9.41870062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522899855,7.12280062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522904054,9.41870062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522904259,7.12280062,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522906253,2.02,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522906558,9.14280062,217.83,217.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522906859,2.2958,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522907059,7.12280062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522907255,7.12280062,217.81,217.74,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522908054,7.12280062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522908458,9.41870062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522910466,2.2959,217.81,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522910865,2.02,217.87,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522911063,9.14280062,217.87,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734522911766,9.14280062,217.87,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522911767,7.12280062,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522912470,7.12280062,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522912471,9.41830062,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734522913567,7.12280062,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522913768,9.41850062,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734522914068,7.12280062,217.83,217.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522914268,2.296,217.81,217.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734522914568,2.02,217.82,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522914968,2.02,217.85,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522915169,9.14280062,217.85,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522915468,9.41850062,217.83,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734522919161,7.12280062,217.81,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522920168,9.41880062,217.81,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734522920365,7.12280062,217.81,217.75,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522920771,2.2961,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522923273,2.2961,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522924480,2.2961,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522924680,7.12280062,217.79,217.71,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1734522924881,7.12280062,217.77,217.7,8.60060062]
["bitfinex-derivatives","SOLF0:USTF0",1734522925077,9.14280062,217.77,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522925782,2.2964,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522928978,2.02,217.8,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522929178,7.12280062,217.8,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522929979,2.2961,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522934483,2.2961,217.79,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522934689,2.2961,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522936593,9.41890062,217.79,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734522937890,9.41890062,217.79,217.72,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522938092,9.41890062,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522938593,9.41890062,217.79,217.72,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522938982,7.12280062,217.79,217.72,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522939184,2.2962,217.78,217.72,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522939388,2.2962,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522940091,2.2962,217.78,217.7,10.14870062]
["bitfinex-derivatives","SOLF0:USTF0",1734522940289,2.02,217.81,217.7,10.14870062]
["bitfinex-derivatives","SOLF0:USTF0",1734522940290,2.2963,217.77,217.7,10.14870062]
["bitfinex-derivatives","SOLF0:USTF0",1734522941792,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522943587,7.12280062,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522943787,2.2964,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522943993,7.12280062,217.78,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522945498,2.2964,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522946596,2.2964,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522947390,2.2963,217.77,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734522947591,7.12280062,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522948397,9.41900062,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522949596,2.2962,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522953091,9.41900062,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734522961410,7.12280062,217.78,217.7,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734522961612,2.2966,217.75,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734522963506,7.12280062,217.74,217.7,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734522963713,7.12280062,217.72,217.66,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522964413,9.41970062,217.72,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522967216,2.2969,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734522967710,7.12280062,217.7,217.62,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734522967913,9.42010062,217.68,217.62,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734522968414,7.12280062,217.68,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734522968609,7.12280062,217.66,217.62,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1734522968810,7.12280062,217.64,217.62,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1734522969118,7.12280062,217.64,217.61,57.27115925]
["bitfinex-derivatives","SOLF0:USTF0",1734522969517,7.12280062,217.64,217.61,59.56915925]
["bitfinex-derivatives","SOLF0:USTF0",1734522969717,7.12280062,217.64,217.61,57.27115925]
["bitfinex-derivatives","SOLF0:USTF0",1734522970517,9.42050062,217.64,217.61,57.27115925]
["bitfinex-derivatives","SOLF0:USTF0",1734522971819,2.2979,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734522972923,7.12280062,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734522973223,7.12280062,217.6,217.55,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734522974621,7.12280062,217.58,217.51,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522974822,9.14280062,217.58,217.51,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522975016,9.14280062,217.58,217.43,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1734522975213,7.12280062,217.56,217.5,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522975417,7.12280062,217.53,217.43,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1734522975615,7.12280062,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734522976821,7.12280062,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522977423,4.3188,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522977424,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522977624,11.44160062,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522978626,7.12280062,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522982328,2.02,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734522982528,2.02,217.54,217.48,12.74808715]
["bitfinex-derivatives","SOLF0:USTF0",1734522983028,2.02,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734522984430,9.14280062,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734522984821,2.02,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734522985126,7.12280062,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522985532,9.14280062,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734522987228,9.14280062,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734522988630,2.2982,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734522988832,7.12280062,217.56,217.49,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522989029,7.12280062,217.56,217.48,5.62528653]
["bitfinex-derivatives","SOLF0:USTF0",1734522989325,7.12280062,217.56,217.49,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522990033,7.12280062,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734522991424,9.42130062,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734522992931,2.2989,217.53,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734522993132,7.12280062,217.52,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734522993530,9.42170062,217.52,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734522994035,9.42170062,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734522994230,7.12280062,217.52,217.45,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522994435,77.56453928,217.62,217.51,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522994436,79.58453928,217.62,217.51,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522994634,79.58453928,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734522994635,7.12280062,217.6,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734522995537,7.12280062,217.6,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734522996233,2.02,217.62,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734522996431,9.14280062,217.64,217.57,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734522996640,7.12280062,217.64,217.58,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734522997342,7.12280062,217.64,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734522999654,7.12280062,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734523002645,4.3176,217.65,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734523002845,7.12280062,217.63,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734523004442,7.12280062,217.61,217.59,5.63509661]
["bitfinex-derivatives","SOLF0:USTF0",1734523004749,7.12280062,217.61,217.52,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523005143,11.44080062,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523005440,9.14280062,217.61,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523005746,11.44080062,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523006746,2.2983,217.59,217.55,5.57547926]
["bitfinex-derivatives","SOLF0:USTF0",1734523006948,7.12280062,217.58,217.5,9.14280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523007144,7.12280062,217.58,217.5,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523007340,7.12280062,217.56,217.5,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523007744,7.12280062,217.56,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734523007941,7.12280062,217.56,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734523008849,7.12280062,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734523009545,9.42130062,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734523009747,7.12280062,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734523011451,2.2986,217.55,217.49,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523011651,7.12280062,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734523011853,2.02,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734523012251,4.3189,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734523012454,2.02,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734523012754,9.42180062,217.52,217.47,7.74374535]
["bitfinex-derivatives","SOLF0:USTF0",1734523013745,2.02,217.53,217.47,5.44424535]
["bitfinex-derivatives","SOLF0:USTF0",1734523013954,13.78,217.63,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734523014254,7.12280062,217.55,217.47,12.56704597]
["bitfinex-derivatives","SOLF0:USTF0",1734523014449,2.02,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734523014647,2.02,217.55,217.47,5.44424535]
["bitfinex-derivatives","SOLF0:USTF0",1734523014946,189.36888914,217.75,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523015153,189.36888914,217.75,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734523015154,189.36888914,217.75,217.66,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523015456,5.43371413,217.83,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523015655,7.12280062,217.8,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523016351,7.12280062,217.8,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734523016552,7.12280062,217.78,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523016751,7.12280062,217.78,217.68,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734523016958,7.12280062,217.76,217.68,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734523017155,2.02,217.75,217.68,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734523017352,9.14280062,217.75,217.68,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734523018049,9.14280062,217.75,217.48,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734523018247,7.12280062,217.69,217.64,5.37907394]
["bitfinex-derivatives","SOLF0:USTF0",1734523018957,2.02,217.7,217.64,5.37907394]
["bitfinex-derivatives","SOLF0:USTF0",1734523019657,5.43371413,217.83,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523019856,7.12280062,217.76,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734523020051,7.12280062,217.74,217.67,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523020256,9.14280062,217.74,217.67,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523020553,7.12280062,217.72,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523020758,7.12280062,217.72,217.64,5.37907394]
["bitfinex-derivatives","SOLF0:USTF0",1734523021658,2.02,217.71,217.65,9.42040062]
["bitfinex-derivatives","SOLF0:USTF0",1734523023959,9.41970062,217.72,217.65,9.42040062]
["bitfinex-derivatives","SOLF0:USTF0",1734523024156,2.02,217.71,217.65,9.42040062]
["bitfinex-derivatives","SOLF0:USTF0",1734523024350,2.02,217.71,217.66,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734523024558,2.02,217.71,217.65,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523024956,2.02,217.71,217.65,9.42040062]
["bitfinex-derivatives","SOLF0:USTF0",1734523026958,2.02,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734523027758,2.02,217.71,217.65,7.78412772]
["bitfinex-derivatives","SOLF0:USTF0",1734523029258,4.3169,217.71,217.65,7.78412772]
["bitfinex-derivatives","SOLF0:USTF0",1734523029560,4.3169,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734523030960,2.2974,217.67,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734523031162,2.02,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734523031855,2.02,217.66,217.62,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523032060,2.02,217.66,217.62,9.42070062]
["bitfinex-derivatives","SOLF0:USTF0",1734523033160,2.02,217.66,217.62,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523034361,2.02,217.66,217.61,7.76441774]
["bitfinex-derivatives","SOLF0:USTF0",1734523035464,2.02,217.66,217.6,10.18190062]
["bitfinex-derivatives","SOLF0:USTF0",1734523035465,2.2976,217.65,217.6,10.88360062]
["bitfinex-derivatives","SOLF0:USTF0",1734523036357,2.02,217.66,217.6,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523036564,9.14280062,217.66,217.58,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523036864,9.14280062,217.66,217.52,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734523037064,9.14280062,217.66,217.57,9.42120062]
["bitfinex-derivatives","SOLF0:USTF0",1734523037567,9.14280062,217.66,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523037765,2.2979,217.63,217.58,14.92960397]
["bitfinex-derivatives","SOLF0:USTF0",1734523040468,2.298,217.62,217.58,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523040965,2.02,217.63,217.56,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523041356,2.2981,217.6,217.56,14.91872415]
["bitfinex-derivatives","SOLF0:USTF0",1734523041560,7.12280062,217.62,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523042467,2.2983,217.59,217.54,9.42140062]
["bitfinex-derivatives","SOLF0:USTF0",1734523042661,4.3183,217.59,217.54,9.42140062]
["bitfinex-derivatives","SOLF0:USTF0",1734523043062,4.3183,217.59,217.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1734523043063,2.2985,217.57,217.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1734523043369,7.12280062,217.58,217.51,8.62310062]
["bitfinex-derivatives","SOLF0:USTF0",1734523043768,7.12280062,217.58,217.51,10.92210062]
["bitfinex-derivatives","SOLF0:USTF0",1734523043769,2.2985,217.56,217.51,10.92210062]
["bitfinex-derivatives","SOLF0:USTF0",1734523044267,7.12280062,217.58,217.51,8.62310062]
["bitfinex-derivatives","SOLF0:USTF0",1734523044565,2.2984,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734523044962,7.12280062,217.58,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734523045268,7.12280062,217.56,217.47,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734523045465,2.06,217.55,217.49,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523046166,2.2988,217.54,217.49,9.42200062]
["bitfinex-derivatives","SOLF0:USTF0",1734523046363,2.06,217.55,217.51,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523046564,2.06,217.55,217.51,9.42180062]
["bitfinex-derivatives","SOLF0:USTF0",1734523047071,7.12280062,217.62,217.53,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523047367,2.2981,217.61,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523048569,7.12280062,217.62,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523048570,2.2981,217.6,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523049370,2.2981,217.6,217.55,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523049571,2.2981,217.6,217.55,9.42140062]
["bitfinex-derivatives","SOLF0:USTF0",1734523050069,2.2981,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734523050962,7.12280062,217.62,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523051166,2.2983,217.58,217.51,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734523051364,2.2983,217.58,217.53,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523052571,2.2983,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523056370,2.06,217.6,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523056672,2.2982,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523056975,2.2981,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734523057276,2.06,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734523057473,4.3581,217.6,217.55,9.42140062]
["bitfinex-derivatives","SOLF0:USTF0",1734523057668,2.06,217.6,217.53,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523058268,2.2983,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523059880,2.2985,217.57,217.53,9.42160062]
["bitfinex-derivatives","SOLF0:USTF0",1734523060174,9.18280062,217.6,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734523060375,2.2984,217.58,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734523061875,2.2984,217.58,217.53,7.76352373]
["bitfinex-derivatives","SOLF0:USTF0",1734523062376,2.2984,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523063776,9.18280062,217.6,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523063971,2.2984,217.57,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734523068681,2.2984,217.57,217.53,7.76342373]
["bitfinex-derivatives","SOLF0:USTF0",1734523069682,2.298,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734523069876,5.57289236,217.66,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523069877,7.12280062,217.62,217.54,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523070781,2.2976,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734523070974,189.36888914,217.78,217.61,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523071178,7.12280062,217.72,217.62,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734523071374,189.36888914,217.78,217.62,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734523071375,2.297,217.71,217.64,9.42050062]
["bitfinex-derivatives","SOLF0:USTF0",1734523072180,13.8,217.82,217.66,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523072374,7.12280062,217.76,217.68,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523072779,7.12280062,217.76,217.7,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734523073380,7.12280062,217.76,217.67,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734523073381,66.38,217.88,217.72,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523073584,7.12280062,217.83,217.76,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523073777,5.61325198,217.91,217.78,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523073984,7.12280062,217.87,217.8,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523074183,2.06,217.9,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523074379,2.06,217.91,217.82,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523074584,3.0038,217.98,217.84,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523074780,2.06,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523074977,9.20280062,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523075888,9.20280062,217.97,217.9,7.12280062]
["bitfinex-derivatives","SOLF0:USTF0",1734523076087,2.08,217.97,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523077085,11.12398768,217.94,217.84,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734523077286,2.08,217.93,217.84,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734523077488,4.3746,217.93,217.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734523077688,2.08,217.93,217.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523078195,2.08,217.93,217.81,5.57356627]
["bitfinex-derivatives","SOLF0:USTF0",1734523078400,2.2949,217.9,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734523078592,2.08,217.89,217.78,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734523078794,2.08,217.89,217.78,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734523079394,11.12398768,217.88,217.77,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734523079597,11.12398768,217.88,217.75,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523079598,11.12398768,217.85,217.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523079796,2.08,217.84,217.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523080495,2.2957,217.83,217.76,5.53333784]
["bitfinex-derivatives","SOLF0:USTF0",1734523080693,2.2957,217.83,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734523082302,2.2957,217.83,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734523084597,2.2957,217.83,217.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523084598,2.2958,217.82,217.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523084795,2.2958,217.82,217.75,5.3966416]
["bitfinex-derivatives","SOLF0:USTF0",1734523085502,2.2958,217.82,217.75,7.6931416]
["bitfinex-derivatives","SOLF0:USTF0",1734523086803,11.12398768,217.82,217.71,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734523087102,2.2962,217.78,217.71,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734523087403,4.3762,217.78,217.71,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734523088800,4.3762,217.78,217.55,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734523088801,2.08,217.78,217.55,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734523089001,2.08,217.78,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734523089002,2.2964,217.76,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734523089305,2.2964,217.76,217.7,5.58321693]
["bitfinex-derivatives","SOLF0:USTF0",1734523089605,2.2964,217.76,217.7,7.88021693]
["bitfinex-derivatives","SOLF0:USTF0",1734523090004,4.3764,217.76,217.7,7.88021693]
["bitfinex-derivatives","SOLF0:USTF0",1734523090803,4.3764,217.76,217.66,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523090804,2.08,217.76,217.66,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523090998,2.2965,217.75,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734523091303,2.08,217.76,217.66,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523092003,4.3764,217.76,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734523093704,4.3764,217.76,217.69,7.68916288]
["bitfinex-derivatives","SOLF0:USTF0",1734523093902,2.2965,217.75,217.69,7.68916288]
["bitfinex-derivatives","SOLF0:USTF0",1734523097107,13.8,217.85,217.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523097406,2.08,217.84,217.7,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734523097606,2.08,217.84,217.7,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1734523098203,2.296,217.8,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523098404,2.08,217.8,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523099010,2.2961,217.79,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523099507,2.296,217.8,217.72,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523100009,2.296,217.8,217.7,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1734523100209,2.2961,217.79,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523100813,2.08,217.82,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523101112,13.20398768,217.82,217.7,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734523101406,13.20398768,217.82,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734523101407,2.2964,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734523101604,4.3764,217.77,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734523102203,2.2965,217.75,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734523103214,2.08,217.77,217.7,1.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734523103407,2.2966,217.74,217.7,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734523103610,2.2966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734523103807,2.2968,217.73,217.67,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734523104014,2.08,217.73,217.67,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734523105420,2.2974,217.67,217.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734523105614,4.3574,217.67,217.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734523109018,2.06,217.67,217.62,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734523109513,2.06,217.68,217.62,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734523110415,2.2974,217.67,217.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734523111622,4.3574,217.67,217.62,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1734523112014,2.06,217.75,217.64,11.12398768]
["bitfinex-derivatives","SOLF0:USTF0",1734523113515,2.2967,217.74,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734523121127,2.2968,217.73,217.69,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734523128232,233.27194219,217.91,217.71,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523128437,5.49735401,217.88,217.76,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523128634,7.13356461,217.85,217.76,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523129135,2.2956,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734523129438,9.19356461,217.83,217.74,9.19356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523129632,4.3559,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523131331,4.3559,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734523131332,2.06,217.82,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734523131837,7.13356461,217.85,217.76,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523132029,2.06,217.84,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523132341,9.19356461,217.84,217.77,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523133437,11.48916461,217.84,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734523134739,9.19356461,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734523136338,7.13356461,217.86,217.79,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523136541,9.19356461,217.88,217.79,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523136843,9.19356461,217.88,217.81,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523137038,9.19356461,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523137343,9.19356461,217.88,217.81,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523137535,9.19356461,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523137735,11.48876461,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523139645,2.2952,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523140442,2.06,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734523140848,4.355,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734523141144,11.48856461,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734523141340,4.355,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734523141544,11.48856461,217.9,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734523142045,11.48856461,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523142046,7.13356461,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523142240,7.13356461,217.86,217.74,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734523142443,7.13356461,217.86,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523142748,9.19356461,217.86,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523143451,9.42916461,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523145843,7.13356461,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523146044,2.2957,217.83,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523146747,7.13356461,217.84,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523146748,2.2956,217.84,217.8,9.42956461]
["bitfinex-derivatives","SOLF0:USTF0",1734523150958,2.2956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734523152151,9.19356461,217.86,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523152351,7.13356461,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523153056,2.06,217.86,217.78,9.42966461]
["bitfinex-derivatives","SOLF0:USTF0",1734523153255,7.13356461,217.84,217.78,9.42966461]
["bitfinex-derivatives","SOLF0:USTF0",1734523153654,2.2958,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523153952,7.13356461,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523154550,2.06,217.86,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523154755,7.13356461,217.84,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523155154,2.2957,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523157152,2.2959,217.81,217.76,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523158161,7.13356461,217.84,217.76,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523158361,2.2958,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523160664,2.2958,217.82,217.79,5.6083877]
["bitfinex-derivatives","SOLF0:USTF0",1734523162263,2.2952,217.88,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734523162462,7.13356461,217.91,217.83,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523162663,2.06,217.9,217.83,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523164671,2.295,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523168779,2.295,217.89,217.83,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523169374,2.295,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523170476,7.13356461,217.88,217.8,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734523170678,2.2953,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523170873,7.13356461,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523172278,2.2954,217.86,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523173280,7.13356461,217.88,217.8,8.69636461]
["bitfinex-derivatives","SOLF0:USTF0",1734523173474,9.42876461,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523176582,4.355,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734523176978,2.06,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734523177483,7.13356461,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734523177679,9.17356461,217.9,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734523178483,2.295,217.89,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734523179584,2.04,217.9,217.84,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523180381,2.2949,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523180781,9.17356461,217.92,217.86,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523180782,9.42826461,217.92,217.86,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523181479,52.54,218.0,217.86,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523181680,189.36888914,218.01,217.92,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523181885,2.04,218.0,217.92,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523182082,7.13356461,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523182487,9.42746461,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523182688,2.04,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734523182889,9.17356461,218.01,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734523183284,2.2939,218.0,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734523183481,2.2939,218.0,217.92,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523183684,7.13356461,217.99,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523184692,7.13356461,217.97,217.82,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734523184890,7.13356461,217.95,217.87,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523185086,9.17356461,217.95,217.87,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523185389,2.2946,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523186290,2.2946,217.94,217.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523186494,2.2946,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523188690,2.2946,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523189198,2.2946,217.94,217.9,7.93325471]
["bitfinex-derivatives","SOLF0:USTF0",1734523190590,2.2946,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523190795,2.2946,217.94,217.82,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734523190796,7.13356461,217.91,217.82,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734523190993,16.48040687,218.04,217.89,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523191193,2.2941,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523191392,4.3341,217.98,217.91,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523192492,4.3341,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523193093,9.42776461,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523193496,7.13356461,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523196095,7.13356461,217.95,217.89,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734523196395,2.04,217.98,217.9,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523196599,9.17356461,217.98,217.9,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523196793,2.2942,217.97,217.9,8.73566461]
["bitfinex-derivatives","SOLF0:USTF0",1734523196994,2.04,217.98,217.92,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523197197,2.04,217.98,217.94,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523197396,1.5444,218.05,217.96,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523197701,2.04,218.02,217.96,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523198092,7.13356461,218.04,217.96,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523198287,7.13356461,218.0,217.9,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734523198496,9.17356461,218.0,217.91,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523199097,2.2941,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523199295,7.13356461,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523199600,9.42766461,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523199992,7.13356461,217.96,217.9,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734523200196,9.42796461,217.96,217.9,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734523200394,7.13356461,217.94,217.89,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734523200699,7.13356461,217.94,217.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734523201397,9.42816461,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523201897,2.2946,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523202093,9.42816461,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523202894,2.2949,217.91,217.86,7.93534065]
["bitfinex-derivatives","SOLF0:USTF0",1734523203099,2.04,217.96,217.86,5.64004065]
["bitfinex-derivatives","SOLF0:USTF0",1734523203300,7.13356461,217.91,217.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523203502,2.04,217.9,217.86,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523203702,9.17356461,217.93,217.86,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523203898,9.17356461,217.93,217.85,5.52710932]
["bitfinex-derivatives","SOLF0:USTF0",1734523204096,9.42836461,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523204600,7.13356461,217.91,217.85,5.52710932]
["bitfinex-derivatives","SOLF0:USTF0",1734523205897,7.13356461,217.87,217.79,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734523206098,7.13356461,217.83,217.74,8.65076461]
["bitfinex-derivatives","SOLF0:USTF0",1734523206401,2.296,217.8,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734523206997,2.296,217.8,217.74,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734523207195,2.2963,217.78,217.7,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523207394,9.17356461,217.77,217.68,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734523207600,2.04,217.76,217.69,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523207802,4.3364,217.76,217.69,9.43056461]
["bitfinex-derivatives","SOLF0:USTF0",1734523208000,4.3364,217.76,217.69,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523208206,2.04,217.76,217.69,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523208406,2.04,217.76,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734523208602,2.04,217.76,217.52,25.51744445]
["bitfinex-derivatives","SOLF0:USTF0",1734523208806,7.13356461,217.75,217.66,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523209207,7.13356461,217.75,217.7,5.48600809]
["bitfinex-derivatives","SOLF0:USTF0",1734523209403,7.13356461,217.73,217.56,5.50488663]
["bitfinex-derivatives","SOLF0:USTF0",1734523209608,2.04,217.72,217.64,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523210010,2.297,217.71,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734523210309,2.04,217.72,217.66,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523210608,2.04,217.81,217.7,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523210809,2.04,217.81,217.74,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523211305,9.17356461,217.81,217.74,9.43006461]
["bitfinex-derivatives","SOLF0:USTF0",1734523211912,11.46946461,217.81,217.74,9.43006461]
["bitfinex-derivatives","SOLF0:USTF0",1734523212114,9.17356461,217.81,217.74,9.43006461]
["bitfinex-derivatives","SOLF0:USTF0",1734523213408,9.42966461,217.79,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734523213612,7.13356461,217.77,217.69,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523213815,2.04,217.76,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523214016,2.04,217.76,217.69,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523214211,2.04,217.76,217.71,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523214420,2.04,217.81,217.73,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523214613,2.04,217.8,217.73,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523214813,2.04,217.8,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734523216309,2.04,217.8,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523217211,2.04,217.8,217.73,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523217410,2.04,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523218009,11.46936461,217.83,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734523218215,11.46936461,217.83,217.75,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523219118,11.46936461,217.83,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523219119,9.42946461,217.81,217.73,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523219318,2.04,217.8,217.73,7.13356461]
["bitfinex-derivatives","SOLF0:USTF0",1734523219520,7.13356461,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523219820,9.17356461,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523221121,11.46926461,217.83,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523221716,7.13356461,217.79,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523221919,7.13356461,217.75,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523222519,7.13356461,217.75,217.68,11.68606461]
["bitfinex-derivatives","SOLF0:USTF0",1734523223118,7.13356461,217.75,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523223624,7.13356461,217.75,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734523224222,11.46986461,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734523224524,2.04,217.77,217.68,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734523224925,2.04,217.8,217.69,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523225121,2.04,217.82,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523225321,2.04,217.82,217.72,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523225523,2.04,217.82,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523225723,2.04,217.82,217.73,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523226430,2.04,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523227025,2.04,217.82,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734523228732,2.04,217.82,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523228931,13.18425329,217.82,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523229427,2.2961,217.79,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523229628,2.08,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734523230026,2.08,217.81,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523230527,2.08,217.81,217.71,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523230735,2.08,217.81,217.74,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523230925,2.08,217.84,217.74,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523231228,2.08,217.87,217.77,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523231433,2.08,217.87,217.78,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1734523231933,2.08,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523232929,2.08,217.87,217.78,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734523233131,2.08,217.87,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734523233434,2.08,217.87,217.78,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734523234032,2.08,217.89,217.78,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734523234629,2.08,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523235032,2.2952,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523235228,2.2952,217.88,217.78,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734523235429,2.08,217.89,217.78,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734523235733,4.375,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523237734,2.08,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523238130,44.57532619,217.92,217.8,16.55901219]
["bitfinex-derivatives","SOLF0:USTF0",1734523238331,2.08,217.95,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523238533,13.22425329,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523239033,2.08,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523240036,2.08,217.98,217.89,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523240835,2.08,218.01,217.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523241033,2.08,218.01,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523241232,2.2938,218.02,217.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523241428,2.08,218.01,217.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523241632,2.08,218.01,217.9,13.22425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523243737,2.08,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523243931,13.22425329,218.01,217.87,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734523244338,2.2942,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523244638,2.08,217.97,217.87,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734523245327,2.2943,217.96,217.87,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734523245739,2.2943,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523246828,2.2943,217.96,217.87,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734523247028,11.14425329,217.96,217.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734523247633,2.2946,217.93,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523247835,2.08,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523248441,2.08,217.92,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523248641,2.08,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523250241,4.3744,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523250444,2.08,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523250642,2.08,217.95,217.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734523250843,2.2948,217.92,217.84,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734523251137,2.08,217.91,217.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734523251344,2.08,217.92,217.82,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523251543,2.08,217.93,217.82,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523252340,2.2947,217.92,217.82,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523253041,2.295,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523253243,2.08,217.89,217.81,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734523254547,4.375,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734523256549,2.08,217.89,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734523256743,2.08,217.89,217.8,5.4147589]
["bitfinex-derivatives","SOLF0:USTF0",1734523256943,2.08,217.89,217.76,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523257350,2.2956,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523257648,2.06,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523257848,4.3556,217.84,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734523258344,2.2959,217.82,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734523258651,13.20425329,217.84,217.73,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734523258944,2.2959,217.82,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734523259348,2.06,217.84,217.76,16.67987637]
["bitfinex-derivatives","SOLF0:USTF0",1734523259745,2.06,217.84,217.76,5.53562308]
["bitfinex-derivatives","SOLF0:USTF0",1734523259948,11.14425329,217.91,217.79,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523260150,2.06,217.89,217.79,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523261347,2.06,217.89,217.82,13.44005329]
["bitfinex-derivatives","SOLF0:USTF0",1734523261555,2.06,217.89,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523261750,4.3548,217.92,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523262050,52.5,217.97,217.85,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523262250,2.06,217.96,217.85,13.20425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523262750,2.06,217.96,217.83,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734523263443,2.2947,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523263648,4.3547,217.92,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523264754,2.2949,217.9,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523266953,2.2949,217.9,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523266954,11.14425329,217.94,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523267253,2.06,218.05,217.89,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523267453,11.14425329,218.03,217.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523267850,2.2939,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523268156,4.3539,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523268357,13.20425329,218.0,217.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523269455,2.2942,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523269652,2.06,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523270457,2.06,217.96,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523270847,2.06,217.96,217.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523271046,2.06,217.96,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523272451,4.3543,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523272653,4.3543,217.96,217.87,7.65292886]
["bitfinex-derivatives","SOLF0:USTF0",1734523272957,2.06,217.96,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523273555,4.3544,217.96,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523273754,2.06,217.96,217.85,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523273955,2.06,217.96,217.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523274455,2.06,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523274951,4.3543,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523276054,2.2944,217.95,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523276256,2.2944,217.95,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523276257,2.06,217.96,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523276649,2.2948,217.92,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523276851,2.06,217.91,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523277051,2.06,217.91,217.83,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734523277854,2.06,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523278049,2.06,217.94,217.85,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523278253,2.06,217.94,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523278458,2.06,217.97,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523278654,2.294,217.99,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523278655,4.354,217.99,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523279357,2.2941,217.98,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523279757,2.06,217.99,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523279952,2.2942,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523280757,2.2942,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523283458,2.06,217.99,217.85,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523283666,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523283863,2.06,217.94,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523284059,2.2946,217.93,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523284260,2.2946,217.93,217.85,13.20425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523284562,2.2946,217.93,217.85,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523284753,2.2946,217.93,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523285764,2.06,217.94,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523285963,2.06,217.94,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734523286361,11.14425329,217.99,217.86,5.55457036]
["bitfinex-derivatives","SOLF0:USTF0",1734523286563,2.1,217.98,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523286866,2.1,217.97,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523287066,2.1,217.98,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523287765,2.2942,217.97,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523288566,2.2942,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523288869,4.3942,217.97,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523289464,2.2943,217.96,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523289671,2.2943,217.96,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523290261,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523293773,2.1,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523293973,4.3942,217.97,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523294370,2.2941,217.99,217.91,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523294672,2.1,218.01,217.92,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734523294873,2.2937,218.02,217.92,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734523295067,2.1,218.01,217.92,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734523296576,2.1,218.01,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523297478,2.2941,217.99,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523297882,2.2942,217.97,217.92,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734523298180,2.1,217.97,217.92,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734523298977,2.1,217.97,217.92,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734523299982,4.3943,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523300384,2.1,217.97,217.86,5.55457036]
["bitfinex-derivatives","SOLF0:USTF0",1734523301481,2.2946,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523301680,4.3946,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734523304183,2.1,217.93,217.86,5.55457036]
["bitfinex-derivatives","SOLF0:USTF0",1734523305886,11.14425329,217.99,217.92,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523305887,2.2941,217.99,217.92,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523306087,2.1,218.02,217.92,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523307184,2.2939,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523307579,2.1,218.02,217.89,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523307779,13.24425329,218.02,217.89,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523308290,2.2941,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523308489,4.3941,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523309891,2.1,217.98,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523310385,2.2945,217.95,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523310590,2.1,217.98,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523311990,2.2945,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523312186,2.1,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523313392,4.3945,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523314794,378.73777828,218.08,217.93,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523314989,378.73777828,218.08,217.96,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523315591,381.03087828,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523315789,2.2931,218.08,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523315994,2.12,218.11,217.99,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523316190,5.55406037,218.13,217.99,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523316391,5.55406037,218.13,218.02,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523316593,3.6662,218.14,218.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523316792,11.14425329,218.13,217.99,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523317296,11.14425329,218.13,217.99,13.26425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523317697,2.2928,218.11,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523317994,11.14425329,218.13,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523319397,2.2929,218.1,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523320702,2.2929,218.1,217.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523320703,2.2929,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734523322594,2.12,218.11,218.01,5.61272024]
["bitfinex-derivatives","SOLF0:USTF0",1734523322896,2.12,218.12,218.01,5.61272024]
["bitfinex-derivatives","SOLF0:USTF0",1734523323096,2.12,218.12,218.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523323296,4.4126,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523324100,2.2926,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523326296,2.2926,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523327797,11.14425329,218.12,218.01,5.61272024]
["bitfinex-derivatives","SOLF0:USTF0",1734523329103,11.14425329,218.09,217.98,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734523329305,2.12,218.08,217.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523329901,2.2934,218.05,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734523330705,2.2934,218.05,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523330906,2.2932,218.07,218.0,5.56249082]
["bitfinex-derivatives","SOLF0:USTF0",1734523331506,2.2932,218.07,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734523331909,2.2932,218.07,218.0,5.56249082]
["bitfinex-derivatives","SOLF0:USTF0",1734523333207,2.12,218.08,218.0,5.56249082]
["bitfinex-derivatives","SOLF0:USTF0",1734523333403,2.12,218.08,217.95,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734523333600,2.12,218.08,217.91,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523333601,11.14425329,218.06,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734523333804,2.2938,218.01,217.91,13.26425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523334005,2.12,218.01,217.91,13.26425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523334608,2.12,218.01,217.96,5.51787633]
["bitfinex-derivatives","SOLF0:USTF0",1734523334804,2.12,218.01,217.98,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523336004,2.12,218.01,217.96,5.51787633]
["bitfinex-derivatives","SOLF0:USTF0",1734523336209,2.2939,218.0,217.96,5.51787633]
["bitfinex-derivatives","SOLF0:USTF0",1734523337210,2.294,217.99,217.96,5.51787633]
["bitfinex-derivatives","SOLF0:USTF0",1734523337913,11.14425329,218.0,217.87,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734523338106,11.14425329,218.0,217.87,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734523338306,2.294,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523338502,2.294,217.99,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523338801,2.12,218.01,217.91,5.43466153]
["bitfinex-derivatives","SOLF0:USTF0",1734523339311,13.26425329,218.01,217.91,5.43466153]
["bitfinex-derivatives","SOLF0:USTF0",1734523339911,11.14425329,217.98,217.87,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734523340118,2.2946,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523340409,2.12,217.95,217.87,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734523340610,2.12,218.0,217.88,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523340909,4.4141,217.99,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523341713,4.4141,217.99,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523341908,4.4141,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523342311,4.4141,217.99,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523342312,2.12,217.99,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523343110,2.2941,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523343711,2.12,217.99,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523344406,2.2942,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523344809,2.2943,217.96,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523345513,2.2943,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523345715,2.1,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523346013,2.2945,217.94,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523346407,2.1,217.95,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523347511,2.1,217.97,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523347717,2.1,217.97,217.91,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734523349615,2.1,217.97,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523351609,2.2944,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523352015,2.1,217.97,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523352221,13.24425329,217.97,217.9,5.4432628]
["bitfinex-derivatives","SOLF0:USTF0",1734523352513,11.14425329,217.94,217.86,0.91802074]
["bitfinex-derivatives","SOLF0:USTF0",1734523352712,2.1,217.93,217.86,0.91802074]
["bitfinex-derivatives","SOLF0:USTF0",1734523352911,2.2948,217.91,217.86,6.37521486]
["bitfinex-derivatives","SOLF0:USTF0",1734523353114,2.2948,217.91,217.86,5.45719412]
["bitfinex-derivatives","SOLF0:USTF0",1734523353322,2.1,217.93,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734523353515,2.1,217.93,217.86,5.45719412]
["bitfinex-derivatives","SOLF0:USTF0",1734523354019,4.3946,217.93,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523354221,2.1,217.93,217.86,5.45719412]
["bitfinex-derivatives","SOLF0:USTF0",1734523355615,2.2945,217.94,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734523355820,2.2942,217.97,217.87,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523356022,2.2942,217.97,217.87,14.80345329]
["bitfinex-derivatives","SOLF0:USTF0",1734523356322,2.1,217.98,217.87,14.80345329]
["bitfinex-derivatives","SOLF0:USTF0",1734523357318,22.39734742,218.07,217.9,11.14425329]
["bitfinex-derivatives","SOLF0:USTF0",1734523357523,2.2938,218.01,217.91,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734523357720,4.3938,218.01,217.91,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734523358022,2.2939,218.0,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523358520,2.2941,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523358723,2.1,218.01,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523359114,2.1,218.01,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523359519,2.1,218.01,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523359822,2.2942,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523361026,4.3942,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523361721,2.1,217.97,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523362616,11.14425329,218.02,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523362816,2.1,218.0,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523363321,4.3939,218.0,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523363521,4.3939,218.0,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523363718,2.1,218.0,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523363923,2.2941,217.98,217.91,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734523364122,2.1,218.0,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523364726,2.2942,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523364918,2.1,217.96,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523367026,4.3943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734523368630,2.1,217.96,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523369328,2.2939,218.0,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523369532,2.1,217.99,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523370325,2.2939,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523370534,4.3939,218.0,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523372035,4.3939,218.0,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734523372237,4.3939,218.0,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523373732,4.3939,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523374442,4.3939,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523375338,2.1,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523375536,2.1,218.0,217.91,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734523376440,2.1,218.0,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523377745,2.1,218.0,217.97,7.76260673]
["bitfinex-derivatives","SOLF0:USTF0",1734523378042,2.1,218.0,217.97,5.46850673]
["bitfinex-derivatives","SOLF0:USTF0",1734523378743,4.3939,218.0,217.97,5.46850673]
["bitfinex-derivatives","SOLF0:USTF0",1734523380538,2.2939,218.0,217.97,7.76270673]
["bitfinex-derivatives","SOLF0:USTF0",1734523381248,11.51042823,218.01,217.97,7.76270673]
["bitfinex-derivatives","SOLF0:USTF0",1734523381945,2.2939,218.0,217.97,7.76270673]
["bitfinex-derivatives","SOLF0:USTF0",1734523383039,9.21662823,218.01,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523383848,7.11662823,218.05,217.97,12.58513496]
["bitfinex-derivatives","SOLF0:USTF0",1734523384047,9.21662823,218.05,217.97,12.58513496]
["bitfinex-derivatives","SOLF0:USTF0",1734523384547,9.21662823,218.05,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523384548,2.1,218.05,218.04,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523384748,9.21662823,218.08,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523384949,7.11662823,218.08,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523385150,52.46,218.11,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523385451,2.1,218.08,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523385750,9.21662823,218.1,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523386549,7.11662823,218.1,218.01,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523386845,2.1,218.09,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734523387050,2.1,218.09,218.03,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523387450,2.2925,218.14,218.05,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523387647,9.21662823,218.14,218.05,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523387951,9.21662823,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523388143,2.1,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523388345,2.1,218.16,218.09,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523388552,7.11662823,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523389154,7.11662823,218.15,218.04,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734523389348,7.11662823,218.15,218.06,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523389652,2.1,218.14,218.06,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523389853,2.1,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523390054,7.11662823,218.15,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523390249,1.5058,218.19,218.08,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523390450,9.21662823,218.17,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523391051,9.21662823,218.17,218.1,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523391353,9.21662823,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523391558,7.11662823,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523392350,2.1,218.18,218.12,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523392553,7.11662823,218.2,218.12,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523392753,9.21662823,218.2,218.12,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523393052,54.0738,218.24,218.14,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523393355,2.1,218.23,218.16,7.11662823]
["bitfinex-derivatives","SOLF0:USTF0",1734523393855,2.1,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523394256,2.1,218.23,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523394459,2.2916,218.22,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523395757,2.2916,218.22,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523395758,2.1,218.21,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523398059,11.09686667,218.24,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523398060,2.2914,218.24,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523398259,2.1,218.22,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523398658,2.1,218.22,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523399160,2.1,218.22,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523399360,4.3916,218.22,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523399663,4.3916,218.22,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734523400353,4.3916,218.22,218.1,16.47134342]
["bitfinex-derivatives","SOLF0:USTF0",1734523400558,2.1,218.22,218.1,5.37447675]
["bitfinex-derivatives","SOLF0:USTF0",1734523401556,2.2919,218.19,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523401762,2.1,218.18,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523402359,2.1,218.18,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523403058,2.1,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523404566,2.2921,218.17,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523405564,2.1,218.18,218.1,5.37447675]
["bitfinex-derivatives","SOLF0:USTF0",1734523405761,13.19686667,218.18,218.05,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734523406163,13.19686667,218.18,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523406865,2.2924,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523407065,2.08,218.14,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523409067,2.08,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523409767,2.08,218.17,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523410561,13.38856667,218.21,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523410863,2.08,218.2,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523411865,4.3718,218.2,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523412065,4.3718,218.2,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523412469,2.2921,218.18,218.09,5.53931514]
["bitfinex-derivatives","SOLF0:USTF0",1734523413572,2.2921,218.18,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523413868,1.492,218.25,218.09,5.53931514]
["bitfinex-derivatives","SOLF0:USTF0",1734523414068,1.492,218.25,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523414069,7.10530645,218.18,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523414369,2.08,218.17,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523415572,7.10530645,218.2,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523415870,4.3719,218.19,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523416069,7.10530645,218.18,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523416967,2.08,218.19,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523417162,2.08,218.19,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523417364,2.08,218.19,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523417670,9.39730645,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523418067,2.2922,218.17,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523418271,7.10530645,218.18,218.09,5.53931514]
["bitfinex-derivatives","SOLF0:USTF0",1734523418665,2.2921,218.17,218.13,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523418970,7.10530645,218.18,218.09,5.53931514]
["bitfinex-derivatives","SOLF0:USTF0",1734523419168,9.39760645,218.16,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523419369,2.08,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523420473,7.10530645,218.14,218.09,5.53931514]
["bitfinex-derivatives","SOLF0:USTF0",1734523420667,7.10530645,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523421575,9.39770645,218.14,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523423475,7.10530645,218.12,218.03,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734523423774,7.10530645,218.11,218.03,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734523423973,9.18530645,218.11,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523424177,9.18530645,218.11,218.05,5.44482468]
["bitfinex-derivatives","SOLF0:USTF0",1734523424581,9.18530645,218.11,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523425479,9.18530645,218.11,218.05,5.44482468]
["bitfinex-derivatives","SOLF0:USTF0",1734523425883,7.10530645,218.07,217.86,141.10554166]
["bitfinex-derivatives","SOLF0:USTF0",1734523426174,9.18530645,218.07,217.99,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523426480,9.18530645,218.07,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523428281,9.18530645,218.07,218.03,7.67050013]
["bitfinex-derivatives","SOLF0:USTF0",1734523428477,7.10530645,218.05,218.03,5.37700013]
["bitfinex-derivatives","SOLF0:USTF0",1734523428672,7.10530645,218.05,217.98,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734523428876,9.18530645,218.07,217.99,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523429075,7.10530645,218.09,218.01,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523429275,2.08,218.07,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734523429474,1.5694,218.17,218.03,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523429679,7.10530645,218.13,218.05,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523430175,7.10530645,218.13,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523430776,2.08,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523430777,2.08,218.14,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523430978,9.18530645,218.14,218.07,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523431977,2.08,218.18,218.09,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523432178,9.18530645,218.17,218.09,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523433484,9.18530645,218.17,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523434181,7.10530645,218.22,218.13,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523434689,7.10530645,218.2,218.13,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523435184,7.10530645,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523435683,7.10530645,218.18,218.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523435881,7.10530645,218.2,218.11,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523437586,7.10530645,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523439082,9.18530645,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523439681,2.08,218.2,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523440591,2.08,218.2,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523441086,2.08,218.2,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523441285,7.10530645,218.21,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523441586,11.47680645,218.23,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523441783,9.39680645,218.23,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523441983,11.47680645,218.23,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523442488,11.47680645,218.23,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523443587,11.47680645,218.23,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523443788,11.47680645,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523446290,11.47680645,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523446291,9.18530645,218.23,218.2,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523446694,9.18530645,218.23,218.16,5.49981624]
["bitfinex-derivatives","SOLF0:USTF0",1734523447395,2.08,218.28,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523447596,9.18530645,218.28,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523447995,9.18530645,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523448194,9.18530645,218.28,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523449795,9.18530645,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523449988,11.47630645,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523450188,7.10530645,218.26,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523450794,7.10530645,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734523451194,7.10530645,218.26,218.17,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734523451498,9.39670645,218.24,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523451696,2.08,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523453892,2.08,218.23,218.17,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523454094,2.08,218.23,218.19,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523454499,2.08,218.23,218.17,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523454703,7.10530645,218.25,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734523454999,7.10530645,218.25,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523455499,2.08,218.26,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523455905,2.08,218.26,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734523456101,7.10530645,218.27,218.19,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523456303,11.47620645,218.29,218.21,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523456503,11.47620645,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734523456800,2.08,218.29,218.21,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523457097,7.10530645,218.31,218.23,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523457293,7.10530645,218.31,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523457496,2.08,218.32,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523458002,2.08,218.32,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523459699,2.2903,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523459899,2.08,218.36,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523460203,9.18530645,218.36,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523461400,9.18530645,218.36,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523461401,7.06074362,218.45,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523461592,7.10530645,218.41,218.33,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523461993,7.10530645,218.39,218.31,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734523462203,7.10530645,218.39,218.32,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523462697,2.2894,218.43,218.34,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523462903,11.47470645,218.43,218.34,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523463296,7.10530645,218.43,218.39,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734523463492,7.10530645,218.44,218.36,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523464204,7.10530645,218.44,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523465999,2.08,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734523466702,2.08,218.45,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523466898,2.08,218.45,218.38,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523467098,2.08,218.45,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523467296,7.10530645,218.42,218.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734523467505,7.10530645,218.4,218.33,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523467703,9.39500645,218.4,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523467896,7.10530645,218.38,218.31,10.21990645]
["bitfinex-derivatives","SOLF0:USTF0",1734523468204,7.10530645,218.38,218.31,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734523468405,7.10530645,218.38,218.31,10.21990645]
["bitfinex-derivatives","SOLF0:USTF0",1734523468905,7.10530645,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523470699,9.39520645,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523472301,2.06,218.41,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523472508,9.39520645,218.39,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523472706,7.10530645,218.37,218.3,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523472909,7.10530645,218.35,218.26,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523473110,2.2904,218.33,218.26,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523473311,2.2904,218.33,218.28,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523473511,9.16530645,218.35,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523474410,11.45560645,218.35,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523474907,2.2903,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523475111,9.16530645,218.35,218.28,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523475404,7.10530645,218.33,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523475610,2.2907,218.3,218.25,9.39640645]
["bitfinex-derivatives","SOLF0:USTF0",1734523475913,2.06,218.31,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523476404,2.06,218.31,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523477407,2.06,218.31,218.27,9.39630645]
["bitfinex-derivatives","SOLF0:USTF0",1734523477611,2.06,218.31,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523478007,2.06,218.31,218.28,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523478206,9.16530645,218.31,218.26,5.48684434]
["bitfinex-derivatives","SOLF0:USTF0",1734523478712,9.16530645,218.31,218.24,5.45219058]
["bitfinex-derivatives","SOLF0:USTF0",1734523478713,2.2908,218.29,218.24,5.45219058]
["bitfinex-derivatives","SOLF0:USTF0",1734523479202,2.06,218.31,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523479400,2.06,218.31,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523480110,2.06,218.31,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523482704,2.06,218.31,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523483008,11.45560645,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523484312,9.16530645,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523484512,2.2904,218.33,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523484711,2.06,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523484911,2.06,218.34,218.31,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523485206,2.06,218.34,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523485405,2.2902,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523489811,2.2902,218.35,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523490114,2.2902,218.35,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523491814,2.2903,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523492315,7.10530645,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523492510,9.39550645,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523492814,5.41268528,218.41,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523493014,9.39530645,218.38,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523493513,2.29,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523494115,4.35,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523494515,2.2901,218.36,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523496412,2.2901,218.36,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523497117,7.10530645,218.36,218.25,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734523497315,7.10530645,218.36,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523497910,9.39570645,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523498113,7.10530645,218.34,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523498920,7.10530645,218.32,218.25,10.15460645]
["bitfinex-derivatives","SOLF0:USTF0",1734523500322,9.39590645,218.32,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734523500531,9.39590645,218.32,218.25,10.15460645]
["bitfinex-derivatives","SOLF0:USTF0",1734523500532,7.10530645,218.32,218.25,10.15460645]
["bitfinex-derivatives","SOLF0:USTF0",1734523500920,7.10530645,218.32,218.25,8.59310645]
["bitfinex-derivatives","SOLF0:USTF0",1734523501323,2.2907,218.3,218.26,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523501919,2.2908,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734523502426,2.04,218.28,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734523502928,2.04,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523502929,4.331,218.28,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523503429,2.04,218.28,218.23,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523503631,2.2912,218.26,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734523504027,9.14530645,218.28,218.21,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523504328,2.2912,218.26,218.21,9.39690645]
["bitfinex-derivatives","SOLF0:USTF0",1734523504934,2.2912,218.26,218.21,14.81114292]
["bitfinex-derivatives","SOLF0:USTF0",1734523505826,2.2913,218.25,218.21,7.70583647]
["bitfinex-derivatives","SOLF0:USTF0",1734523507331,2.2912,218.26,218.22,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523507529,2.04,218.28,218.21,12.51954292]
["bitfinex-derivatives","SOLF0:USTF0",1734523507924,1.5237,218.36,218.23,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523508123,2.04,218.35,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523508323,7.10530645,218.33,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523508531,7.10530645,218.33,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523508532,2.2907,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523509532,2.2907,218.31,218.25,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523509734,2.2907,218.31,218.28,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734523512030,2.04,218.32,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523512324,203.4402823,218.44,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523512523,7.10530645,218.35,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523512723,9.14530645,218.35,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523513535,2.2903,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523513830,9.14530645,218.35,218.29,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523514134,9.14530645,218.35,218.23,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1734523514135,7.10530645,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523514330,9.14530645,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523514532,9.39500645,218.4,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523514733,7.10530645,218.4,218.33,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523516039,9.39500645,218.4,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734523517036,9.39500645,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523517241,7.10530645,218.4,218.33,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523517742,2.2896,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523517941,9.14530645,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523518136,7.10530645,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523518336,2.04,218.41,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523518543,2.04,218.41,218.35,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523519439,2.04,218.41,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734523520636,2.04,218.41,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523520834,2.04,218.44,218.37,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523521040,7.10530645,218.45,218.39,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523521340,7.10530645,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734523523745,7.10530645,218.45,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523524139,4.329,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523524340,7.10530645,218.46,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523524835,252.8937097,218.62,218.45,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523525042,196.77558875,218.6,218.52,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523525542,196.77558875,218.58,218.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734523525744,7.10530645,218.56,218.48,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523526247,7.10530645,218.55,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523526446,7.10530645,218.55,218.47,9.22530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523526647,7.10530645,218.53,218.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734523527247,7.10530645,218.54,218.47,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523527940,2.12,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523528141,9.22530645,218.56,218.49,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523529247,9.22530645,218.56,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734523529448,7.10530645,218.53,218.46,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734523529646,7.10530645,218.53,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523530147,7.10530645,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523530352,9.22530645,218.51,218.45,7.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1734523530546,9.22530645,218.51,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523530547,7.10530645,218.49,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523530746,2.12,218.51,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523530953,7.10530645,218.5,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523531548,9.22530645,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523531946,9.22530645,218.51,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523531947,2.12,218.51,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523532250,1.4571,218.55,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523532251,7.10530645,218.53,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523534354,9.39390645,218.51,218.45,7.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1734523534547,2.12,218.5,218.45,5.49219561]
["bitfinex-derivatives","SOLF0:USTF0",1734523534953,2.12,218.5,218.45,7.78129561]
["bitfinex-derivatives","SOLF0:USTF0",1734523535451,7.10530645,218.49,218.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523535651,9.39410645,218.49,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523536050,7.10530645,218.51,218.44,9.39460645]
["bitfinex-derivatives","SOLF0:USTF0",1734523536352,9.22530645,218.51,218.44,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523536954,11.51380645,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523537152,4.4085,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523537354,9.39380645,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523537553,11.51380645,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523537749,9.22530645,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523538849,2.12,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523539450,2.12,218.53,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523539652,9.22530645,218.54,218.48,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523540748,9.22530645,218.54,218.39,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734523540749,7.10530645,218.49,218.39,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734523540949,9.22530645,218.49,218.41,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523542655,2.289,218.47,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734523542854,1.4571,218.55,218.45,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523543153,7.10530645,218.54,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523544154,9.39350645,218.54,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523544659,2.2883,218.53,218.49,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523546953,7.10530645,218.52,218.44,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523547259,7.10530645,218.5,218.44,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523548549,7.10530645,218.5,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523548750,2.12,218.51,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523548957,9.22530645,218.51,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523549354,2.2888,218.49,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523549653,7.10530645,218.49,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523550056,7.10530645,218.49,218.39,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734523550057,7.10530645,218.47,218.39,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734523550254,7.10530645,218.47,218.39,10.15050645]
["bitfinex-derivatives","SOLF0:USTF0",1734523550453,2.12,218.46,218.39,10.15050645]
["bitfinex-derivatives","SOLF0:USTF0",1734523550853,2.12,218.46,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734523551861,7.10530645,218.45,218.34,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734523552163,7.10530645,218.45,218.37,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523552357,7.10530645,218.45,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523552557,2.2893,218.44,218.39,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523553262,2.2893,218.44,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734523553462,2.2892,218.45,218.39,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523554564,2.2892,218.45,218.41,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734523555559,2.12,218.46,218.39,12.46658368]
["bitfinex-derivatives","SOLF0:USTF0",1734523556262,2.12,218.46,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734523556559,7.10530645,218.45,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734523557155,7.10530645,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734523557359,9.39450645,218.45,218.41,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734523557865,7.10530645,218.43,218.4,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734523558762,7.10530645,218.43,218.35,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734523558963,2.2895,218.42,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734523559563,9.39500645,218.41,218.37,7.89206252]
["bitfinex-derivatives","SOLF0:USTF0",1734523559767,7.10530645,218.39,218.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523559956,4.5796,218.45,218.27,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734523559957,7.10530645,218.37,218.27,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734523560162,9.39550645,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523560363,2.12,218.34,218.26,41.23339358]
["bitfinex-derivatives","SOLF0:USTF0",1734523560560,7.10530645,218.33,218.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523560757,2.12,218.34,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523560758,7.10530645,218.31,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523560964,7.10530645,218.31,218.21,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734523561169,7.10530645,218.31,218.23,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523561369,2.12,218.3,218.23,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523561962,2.12,218.3,218.26,5.45968664]
["bitfinex-derivatives","SOLF0:USTF0",1734523562269,2.12,218.3,218.26,7.75078664]
["bitfinex-derivatives","SOLF0:USTF0",1734523562468,2.12,218.3,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523562771,9.22530645,218.33,218.27,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523563370,2.12,218.33,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523565463,9.39560645,218.34,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523565672,2.12,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523565971,9.22530645,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523566376,11.51520645,218.38,218.33,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523568067,7.10530645,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523568270,9.22530645,218.38,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734523568965,9.22530645,218.38,218.31,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523568966,9.39540645,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523569270,7.10530645,218.34,218.28,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523569870,9.39570645,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523570271,7.10530645,218.34,218.28,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523570667,7.10530645,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523571270,9.39550645,218.36,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523572073,2.2902,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523572474,4.4102,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523574781,11.51520645,218.38,218.3,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523575180,11.51520645,218.38,218.33,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523575581,2.12,218.38,218.32,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523576272,2.12,218.38,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734523576878,11.51510645,218.39,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523577180,9.22530645,218.39,218.32,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523578081,4.5796,218.45,218.36,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523578275,9.22530645,218.43,218.36,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523578479,2.12,218.43,218.36,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523578680,9.22530645,218.43,218.4,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734523579081,9.22530645,218.43,218.36,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523579282,11.51470645,218.43,218.38,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734523579481,5.61241153,218.5,218.34,9.22530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523579680,7.10530645,218.42,218.34,9.22530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523580078,13.77,218.64,218.41,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523580279,7.10530645,218.52,218.45,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523580881,7.10530645,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734523581393,7.10530645,218.52,218.45,7.10530645]
["bitfinex-derivatives","SOLF0:USTF0",1734523581785,7.10530645,218.52,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523581985,11.06834493,218.55,218.37,5.62292921]
["bitfinex-derivatives","SOLF0:USTF0",1734523582282,11.06834493,218.5,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523582481,11.06834493,218.5,218.38,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734523582687,2.2887,218.49,218.38,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734523582890,2.2887,218.49,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523583293,13.18834493,218.5,218.38,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734523583487,2.2889,218.47,218.42,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734523584689,13.18834493,218.5,218.38,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734523585091,13.18834493,218.5,218.39,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734523585586,2.12,218.5,218.39,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734523586291,2.12,218.53,218.4,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523586492,2.12,218.53,218.41,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734523586691,2.12,218.53,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523587084,13.35644493,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523587285,13.18834493,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523587891,13.18834493,218.56,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523588093,2.2881,218.55,218.51,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734523588991,2.2881,218.55,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523589587,13.18834493,218.56,218.5,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734523589788,2.2884,218.53,218.48,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523590192,2.2884,218.53,218.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523590391,2.2884,218.53,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734523590796,11.06834493,218.53,218.41,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734523591095,11.06834493,218.53,218.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523591498,2.2884,218.52,218.47,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734523591998,2.2884,218.52,218.48,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734523592195,4.5729,218.72,218.49,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523592400,37.60916664,218.66,218.52,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523592601,37.60916664,218.66,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734523593105,2.2873,218.64,218.59,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734523594995,22.29403485,218.7,218.55,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523595203,2.2865,218.7,218.65,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734523595404,11.06834493,218.72,218.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523595707,13.35474493,218.72,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523595903,11.06834493,218.72,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523596104,2.12,218.73,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523596301,13.18834493,218.73,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523597403,2.2865,218.71,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523597599,13.18834493,218.73,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523598507,2.2865,218.7,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523600306,2.2865,218.7,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734523601706,2.2864,218.71,218.66,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734523602098,3.0598,218.75,218.62,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523602099,1.49,218.75,218.62,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523602302,1.5077,218.83,218.62,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523602505,2.12,218.82,218.68,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523602702,2.12,218.82,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734523603201,2.2857,218.79,218.74,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734523604306,11.06834493,218.79,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523604504,11.06834493,218.76,218.65,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523604709,13.18834493,218.76,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523604901,11.06834493,218.73,218.65,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734523605305,2.2868,218.68,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523606003,2.12,218.78,218.66,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523606308,2.12,218.78,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523606509,4.5011,218.84,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523606807,2.12,218.77,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523607006,4.4059,218.77,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523607401,2.12,218.8,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523608411,2.2859,218.76,218.71,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734523610211,2.2863,218.73,218.68,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734523610414,2.12,218.75,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523610815,2.2864,218.72,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523611707,2.2865,218.71,218.66,13.18834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523611910,2.12,218.75,218.63,16.62522892]
["bitfinex-derivatives","SOLF0:USTF0",1734523612109,2.12,218.75,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523612313,11.06834493,218.73,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523612817,2.287,218.66,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523614022,2.2871,218.65,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523614211,2.12,218.69,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523614611,2.287,218.66,218.63,5.55688399]
["bitfinex-derivatives","SOLF0:USTF0",1734523614810,2.12,218.69,218.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734523616919,2.12,218.69,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734523617511,2.2871,218.65,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734523623625,2.12,218.69,218.6,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734523624222,2.12,218.69,218.59,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734523624422,2.12,218.69,218.61,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734523625527,2.12,218.69,218.58,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523625830,11.06834493,218.67,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734523626526,2.2874,218.62,218.59,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734523626722,2.16,218.63,218.55,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523626927,2.16,218.63,218.57,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734523627331,2.2876,218.61,218.55,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523628631,2.2876,218.61,218.5,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734523628632,2.2879,218.58,218.52,16.42973028]
["bitfinex-derivatives","SOLF0:USTF0",1734523628826,4.4479,218.58,218.52,16.42973028]
["bitfinex-derivatives","SOLF0:USTF0",1734523629023,2.16,218.58,218.52,16.42973028]
["bitfinex-derivatives","SOLF0:USTF0",1734523629229,2.288,218.56,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734523629631,2.2879,218.57,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734523631732,2.288,218.56,218.53,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734523631930,2.16,218.58,218.52,16.42973028]
["bitfinex-derivatives","SOLF0:USTF0",1734523632130,2.16,218.58,218.52,5.36138535]
["bitfinex-derivatives","SOLF0:USTF0",1734523632531,2.2881,218.56,218.52,7.64978535]
["bitfinex-derivatives","SOLF0:USTF0",1734523632933,2.16,218.58,218.47,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734523633136,2.16,218.58,218.47,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523633331,13.22834493,218.58,218.47,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523633636,13.22834493,218.58,218.44,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523633835,13.22834493,218.58,218.47,5.42017285]
["bitfinex-derivatives","SOLF0:USTF0",1734523633836,2.2886,218.51,218.47,5.42017285]
["bitfinex-derivatives","SOLF0:USTF0",1734523634028,2.16,218.52,218.47,5.42017285]
["bitfinex-derivatives","SOLF0:USTF0",1734523634336,2.16,218.51,218.47,5.42017285]
["bitfinex-derivatives","SOLF0:USTF0",1734523634537,2.16,218.51,218.47,7.70907285]
["bitfinex-derivatives","SOLF0:USTF0",1734523635535,4.4486,218.51,218.47,7.70907285]
["bitfinex-derivatives","SOLF0:USTF0",1734523636836,2.2886,218.5,218.47,7.70907285]
["bitfinex-derivatives","SOLF0:USTF0",1734523637536,2.16,218.51,218.47,7.70907285]
["bitfinex-derivatives","SOLF0:USTF0",1734523639039,2.2888,218.49,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523639236,2.2888,218.49,218.43,14.23554493]
["bitfinex-derivatives","SOLF0:USTF0",1734523639433,2.16,218.51,218.4,11.06834493]
["bitfinex-derivatives","SOLF0:USTF0",1734523639839,2.2889,218.47,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523640034,2.2889,218.47,218.42,7.08592674]
["bitfinex-derivatives","SOLF0:USTF0",1734523640237,2.2887,218.49,218.44,9.37512674]
["bitfinex-derivatives","SOLF0:USTF0",1734523640437,2.16,218.51,218.46,7.08592674]
["bitfinex-derivatives","SOLF0:USTF0",1734523640736,2.16,218.51,218.49,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734523641133,2.16,218.51,218.46,7.08592674]
["bitfinex-derivatives","SOLF0:USTF0",1734523641332,4.4485,218.51,218.47,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734523642533,2.2886,218.5,218.46,7.08592674]
["bitfinex-derivatives","SOLF0:USTF0",1734523642730,9.24592674,218.51,218.46,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734523642930,7.08592674,218.49,218.44,7.08592674]
["bitfinex-derivatives","SOLF0:USTF0",1734523643934,2.16,218.51,218.43,5.62715971]
["bitfinex-derivatives","SOLF0:USTF0",1734523644637,2.2889,218.48,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734523645933,2.2889,218.48,218.44,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734523647237,2.2889,218.48,218.43,5.62715971]
["bitfinex-derivatives","SOLF0:USTF0",1734523647440,2.2889,218.48,218.45,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734523649642,2.289,218.46,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523649835,4.409,218.46,218.43,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734523651245,2.12,218.46,218.39,5.41491417]
["bitfinex-derivatives","SOLF0:USTF0",1734523651543,2.12,218.46,218.36,14.11385045]
["bitfinex-derivatives","SOLF0:USTF0",1734523651935,2.12,218.46,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523652140,11.07095045,218.44,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523652641,11.07095045,218.44,218.31,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734523652642,2.2899,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523652947,4.4099,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523653743,2.2899,218.38,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523653945,2.12,218.39,218.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734523654142,2.12,218.39,218.32,5.42535812]
["bitfinex-derivatives","SOLF0:USTF0",1734523654339,2.2902,218.35,218.32,5.42535812]
["bitfinex-derivatives","SOLF0:USTF0",1734523654541,4.4102,218.35,218.29,36.20964901]
["bitfinex-derivatives","SOLF0:USTF0",1734523655141,4.4102,218.35,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523658752,2.12,218.35,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523658948,2.12,218.38,218.31,5.48668708]
["bitfinex-derivatives","SOLF0:USTF0",1734523659152,2.12,218.4,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523659751,11.07095045,218.46,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523659952,2.12,218.45,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523661454,2.2896,218.41,218.37,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734523661652,2.12,218.4,218.33,11.07095045]
["bitfinex-derivatives","SOLF0:USTF0",1734523662153,4.4097,218.4,218.36,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523662954,2.2897,218.4,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523663155,2.12,218.39,218.37,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523663757,4.4097,218.4,218.31,5.48668708]
["bitfinex-derivatives","SOLF0:USTF0",1734523663959,2.2898,218.39,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523664458,2.2898,218.39,218.31,5.48668708]
["bitfinex-derivatives","SOLF0:USTF0",1734523665555,2.2899,218.38,218.31,5.48668708]
["bitfinex-derivatives","SOLF0:USTF0",1734523666067,9.38154534,218.39,218.33,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523667460,9.38154534,218.39,218.35,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734523668464,7.09174534,218.39,218.33,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523668664,2.2901,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523668866,4.4101,218.36,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523669569,9.38204534,218.35,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523669769,9.38204534,218.35,218.29,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523670067,9.38204534,218.35,218.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523670264,2.12,218.36,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523671769,2.12,218.37,218.34,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734523675969,2.2896,218.41,218.35,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523676170,2.2896,218.41,218.3,5.47548321]
["bitfinex-derivatives","SOLF0:USTF0",1734523676171,2.12,218.4,218.37,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523676366,7.09174534,218.39,218.3,5.47548321]
["bitfinex-derivatives","SOLF0:USTF0",1734523676571,7.09174534,218.36,218.3,12.56722855]
["bitfinex-derivatives","SOLF0:USTF0",1734523676768,2.08,218.35,218.3,12.56722855]
["bitfinex-derivatives","SOLF0:USTF0",1734523677073,4.3703,218.35,218.3,12.56722855]
["bitfinex-derivatives","SOLF0:USTF0",1734523677874,7.09174534,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523678374,4.3702,218.35,218.3,5.47548321]
["bitfinex-derivatives","SOLF0:USTF0",1734523678771,11.46194534,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523680476,2.2903,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523681779,9.38204534,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523681970,2.2903,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523683277,2.08,218.33,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523688480,40.45753944,218.46,218.3,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523688777,7.09174534,218.38,218.32,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523689082,2.08,218.37,218.32,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523689280,7.09174534,218.38,218.32,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523689481,2.08,218.37,218.32,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523690185,4.37,218.37,218.34,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734523690881,2.08,218.37,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734523691686,7.09174534,218.36,218.29,5.48528864]
["bitfinex-derivatives","SOLF0:USTF0",1734523691882,7.09174534,218.36,218.29,12.57703398]
["bitfinex-derivatives","SOLF0:USTF0",1734523692478,7.09174534,218.36,218.29,5.48528864]
["bitfinex-derivatives","SOLF0:USTF0",1734523693283,2.2903,218.35,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523693986,7.09174534,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523694585,7.09174534,218.32,218.29,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734523695986,2.2908,218.29,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734523696188,9.17174534,218.28,218.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523696387,7.09174534,218.26,218.16,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734523696584,7.09174534,218.26,218.19,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523697385,2.2913,218.25,218.21,7.86810405]
["bitfinex-derivatives","SOLF0:USTF0",1734523697593,7.09174534,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523698386,7.09174534,218.22,218.06,13.6612112]
["bitfinex-derivatives","SOLF0:USTF0",1734523698599,7.09174534,218.18,218.12,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523698790,9.17174534,218.18,218.08,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734523699394,9.17174534,218.18,218.12,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523699595,9.17174534,218.18,218.08,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734523699795,9.17174534,218.18,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523700595,2.08,218.18,218.13,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523700787,9.17174534,218.18,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523701486,11.46374534,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523701889,4.372,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523702090,11.46374534,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523702291,4.372,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523702592,11.46374534,218.18,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523702897,11.46374534,218.18,218.14,5.42026957]
["bitfinex-derivatives","SOLF0:USTF0",1734523703698,9.17174534,218.18,218.14,7.71266957]
["bitfinex-derivatives","SOLF0:USTF0",1734523703899,2.2919,218.19,218.14,7.71266957]
["bitfinex-derivatives","SOLF0:USTF0",1734523703900,59.63514799,218.31,218.17,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523704094,7.09174534,218.28,218.22,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523704293,9.38254534,218.29,218.24,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734523706394,7.09174534,218.25,218.18,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523706591,2.08,218.26,218.2,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523706796,2.08,218.25,218.2,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523707999,2.08,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523708296,2.08,218.25,218.2,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523709399,2.08,218.25,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734523710201,9.17174534,218.25,218.18,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523710399,9.17174534,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523712604,11.46294534,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523712909,9.17174534,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523715806,2.08,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523716009,7.09174534,218.24,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523716902,2.08,218.25,218.21,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523717714,2.08,218.25,218.18,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523718908,2.08,218.25,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523719514,2.08,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523720011,9.17174534,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523726513,9.17174534,218.24,218.18,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523726715,7.09174534,218.22,218.15,8.61664534]
["bitfinex-derivatives","SOLF0:USTF0",1734523726912,7.09174534,218.2,218.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734523727111,2.08,218.19,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523727512,2.08,218.19,218.14,12.51201491]
["bitfinex-derivatives","SOLF0:USTF0",1734523728817,2.08,218.19,218.18,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523729423,2.08,218.19,218.14,5.42026957]
["bitfinex-derivatives","SOLF0:USTF0",1734523729726,2.08,218.19,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523730421,7.09174534,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523730422,2.08,218.18,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523731515,2.08,218.18,218.14,5.42026957]
["bitfinex-derivatives","SOLF0:USTF0",1734523731713,2.08,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523732320,9.17174534,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523734725,9.17174534,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523736520,2.08,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523736724,9.17174534,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523736924,11.46374534,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523737326,9.17174534,218.18,218.11,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523737531,7.09174534,218.16,218.09,11.60084534]
["bitfinex-derivatives","SOLF0:USTF0",1734523737727,7.09174534,218.16,218.03,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734523737728,7.09174534,218.16,218.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523737930,7.09174534,218.16,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523738231,9.38394534,218.16,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523739033,9.38394534,218.16,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523739227,9.38394534,218.16,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523739829,9.38394534,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523740435,9.38394534,218.16,218.12,7.7100644]
["bitfinex-derivatives","SOLF0:USTF0",1734523740931,7.09174534,218.14,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523741131,2.04,218.13,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523741536,2.04,218.13,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523741736,2.04,218.13,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523742133,2.04,218.13,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523744337,7.09174534,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523744832,7.09174534,218.12,218.1,7.707698]
["bitfinex-derivatives","SOLF0:USTF0",1734523745036,7.09174534,218.12,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523746837,7.09174534,218.12,218.05,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523747041,7.09174534,218.1,218.05,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523747637,7.09174534,218.1,218.07,7.72826718]
["bitfinex-derivatives","SOLF0:USTF0",1734523747842,2.04,218.09,218.07,7.72826718]
["bitfinex-derivatives","SOLF0:USTF0",1734523748237,7.09174534,218.08,217.99,42.18885229]
["bitfinex-derivatives","SOLF0:USTF0",1734523748445,7.09174534,218.08,218.01,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523749339,9.38484534,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523749644,7.09174534,218.06,218.01,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523749938,2.04,218.05,218.01,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523750143,2.04,218.05,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523750437,2.04,218.05,217.99,40.69675229]
["bitfinex-derivatives","SOLF0:USTF0",1734523750639,2.04,218.05,217.95,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734523750640,2.04,218.07,218.03,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523750847,2.04,218.11,218.05,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523751140,2.04,218.11,218.01,5.62349806]
["bitfinex-derivatives","SOLF0:USTF0",1734523751141,2.04,218.11,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523751342,5.38627105,218.22,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523751643,7.09174534,218.18,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523751839,2.04,218.21,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523752140,7.09174534,218.16,218.08,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523752343,26.49282894,218.25,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523752344,7.09174534,218.12,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523752547,7.09174534,218.1,218.05,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734523752846,7.09174534,218.12,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523753046,2.04,218.13,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523753243,9.13174534,218.14,218.08,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523753644,7.09174534,218.1,218.05,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734523753943,7.09174534,218.12,218.05,10.15774534]
["bitfinex-derivatives","SOLF0:USTF0",1734523754344,9.13174534,218.14,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523754941,2.04,218.15,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523755146,2.04,218.14,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523755339,2.04,218.17,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523755544,9.13174534,218.17,218.09,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523755743,7.09174534,218.17,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523756148,7.09174534,218.17,218.15,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523756849,7.09174534,218.17,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523757349,7.09174534,218.15,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523757545,7.09174534,218.15,218.09,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734523757745,7.09174534,218.15,218.09,8.59464534]
["bitfinex-derivatives","SOLF0:USTF0",1734523758452,7.09174534,218.15,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523758753,7.09174534,218.15,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523758948,7.09174534,218.13,218.08,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523759150,7.09174534,218.13,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523760554,7.09174534,218.13,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523761950,7.09174534,218.13,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523762155,7.09174534,218.13,218.05,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1734523762349,7.09174534,218.11,218.05,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734523763260,7.09174534,218.11,218.07,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523763459,7.09174534,218.13,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523764753,7.09174534,218.13,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523764959,7.09174534,218.13,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523765359,7.09174534,218.13,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523765557,7.09174534,218.13,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523766259,7.09174534,218.13,218.1,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523768854,7.09174534,218.13,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523769257,2.2923,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523769258,9.13174534,218.15,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523769461,9.13174534,218.15,218.08,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523770162,9.13174534,218.15,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523771164,7.09174534,218.13,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523773369,2.04,218.15,218.13,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523773564,9.13174534,218.15,218.08,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523774469,9.13174534,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523775065,2.04,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523775261,9.13174534,218.15,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734523776170,2.2919,218.19,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523776471,9.13174534,218.18,218.1,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523776868,9.13174534,218.18,218.16,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734523777171,9.13174534,218.18,218.1,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523777371,7.09174534,218.16,218.1,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523780574,7.09174534,218.16,218.08,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523781670,7.09174534,218.16,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523791282,7.09174534,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523791487,2.04,218.18,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523791488,7.09174534,218.13,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523792381,7.09174534,218.13,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523792587,2.2923,218.16,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523792887,7.09174534,218.17,218.1,12.59426724]
["bitfinex-derivatives","SOLF0:USTF0",1734523793080,7.09174534,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523794900,9.13174534,218.17,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523795597,7.09174534,218.15,218.14,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734523798500,2.04,218.17,218.1,5.5025219]
["bitfinex-derivatives","SOLF0:USTF0",1734523798705,9.13174534,218.17,218.1,5.5025219]
["bitfinex-derivatives","SOLF0:USTF0",1734523799403,9.13174534,218.17,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523800704,3.0727,218.24,218.12,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523800904,3.4998,218.23,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523801200,2.04,218.22,218.2,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734523801997,2.04,218.22,218.14,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523801998,7.09174534,218.21,218.19,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523804005,7.09174534,218.21,218.1,8.9952219]
["bitfinex-derivatives","SOLF0:USTF0",1734523804302,7.09174534,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523804608,7.09174534,218.18,218.1,16.08696724]
["bitfinex-derivatives","SOLF0:USTF0",1734523804609,9.13174534,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523806812,9.13174534,218.18,218.1,14.63426724]
["bitfinex-derivatives","SOLF0:USTF0",1734523807110,9.13174534,218.18,218.15,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523808909,2.04,218.18,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523809509,2.04,218.18,218.1,7.5425219]
["bitfinex-derivatives","SOLF0:USTF0",1734523809714,9.13174534,218.18,218.1,14.63426724]
["bitfinex-derivatives","SOLF0:USTF0",1734523810105,11.42374534,218.18,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523810310,11.42374534,218.18,218.1,14.63426724]
["bitfinex-derivatives","SOLF0:USTF0",1734523811408,11.42374534,218.18,218.14,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523815509,7.09174534,218.16,218.1,5.5025219]
["bitfinex-derivatives","SOLF0:USTF0",1734523816614,9.38394534,218.16,218.12,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523817710,7.09174534,218.16,218.1,5.5025219]
["bitfinex-derivatives","SOLF0:USTF0",1734523817919,7.09174534,218.14,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523818218,7.09174534,218.12,218.06,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523818416,7.09174534,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734523818620,7.09174534,218.08,218.02,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523818820,2.04,218.07,218.0,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523819015,7.09174534,218.06,218.0,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523819212,7.09174534,218.06,217.98,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523819624,9.38524534,218.04,218.0,5.56609096]
["bitfinex-derivatives","SOLF0:USTF0",1734523819813,9.38524534,218.04,217.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523820016,9.38524534,218.04,217.97,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523820320,2.04,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523821226,2.04,218.03,217.94,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1734523821423,4.3336,218.03,217.97,9.38594534]
["bitfinex-derivatives","SOLF0:USTF0",1734523822121,7.09174534,218.02,217.97,9.38594534]
["bitfinex-derivatives","SOLF0:USTF0",1734523822322,9.38544534,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734523822630,7.09174534,218.02,217.94,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523822817,9.38564534,218.0,217.95,5.64592013]
["bitfinex-derivatives","SOLF0:USTF0",1734523823023,2.04,217.99,217.95,5.64592013]
["bitfinex-derivatives","SOLF0:USTF0",1734523823315,9.38584534,217.98,217.92,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523823720,7.09174534,217.94,217.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523823914,9.13174534,217.94,217.82,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734523824119,9.13174534,217.94,217.86,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523824316,9.13174534,217.94,217.88,5.45588672]
["bitfinex-derivatives","SOLF0:USTF0",1734523824521,9.13174534,217.94,217.86,9.38704534]
["bitfinex-derivatives","SOLF0:USTF0",1734523824718,7.09174534,217.92,217.86,9.38704534]
["bitfinex-derivatives","SOLF0:USTF0",1734523825024,7.09174534,217.92,217.87,5.39033897]
["bitfinex-derivatives","SOLF0:USTF0",1734523825219,9.38644534,217.92,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734523825422,3.0469,218.01,217.88,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523825622,3.0469,218.01,217.82,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734523825623,2.04,218.0,217.9,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523825822,7.09174534,217.97,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734523826119,2.2939,218.0,217.9,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523826422,2.04,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523826814,9.13174534,218.02,217.96,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523827225,7.09174534,218.02,217.96,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523827426,2.04,218.02,217.96,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523828222,2.04,218.02,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523828426,2.04,218.02,217.96,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523828622,2.04,218.02,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523828623,9.13174534,218.02,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523828821,7.09174534,218.0,217.93,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523829228,2.04,218.02,217.95,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523829728,2.04,218.02,217.97,9.38584534]
["bitfinex-derivatives","SOLF0:USTF0",1734523830327,2.04,218.02,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523830637,2.04,218.02,217.95,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523831331,2.04,218.02,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523833637,2.2933,218.05,217.99,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523833638,9.13174534,218.05,217.99,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523834635,7.09174534,218.05,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734523835631,7.09174534,218.05,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734523837239,7.09174534,218.05,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734523838939,9.38514534,218.05,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734523839441,7.09174534,218.04,217.97,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523839643,7.09174534,218.04,217.99,5.60107397]
["bitfinex-derivatives","SOLF0:USTF0",1734523840342,7.09174534,218.04,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734523841241,2.04,218.06,217.97,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523841543,2.04,218.06,217.94,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523841746,7.09174534,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734523843544,9.13174534,218.03,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734523844345,4.5834,218.1,218.0,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523844546,2.04,218.12,218.04,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523844746,9.13174534,218.12,218.04,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523845445,7.09174534,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523845659,9.13174534,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523846346,9.13174534,218.12,218.04,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523848444,9.13174534,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523848445,7.09174534,218.12,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523849051,7.09174534,218.12,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523849247,9.38434534,218.12,218.04,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523850453,9.38434534,218.12,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734523850747,2.04,218.14,217.87,6.35760441]
["bitfinex-derivatives","SOLF0:USTF0",1734523850748,7.09174534,218.08,217.87,6.35760441]
["bitfinex-derivatives","SOLF0:USTF0",1734523850951,9.13174534,218.08,217.94,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734523851144,9.13174534,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523851345,9.13174534,218.08,218.0,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523851846,9.13174534,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523852249,9.13174534,218.08,218.02,12.70336429]
["bitfinex-derivatives","SOLF0:USTF0",1734523853550,9.13174534,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523864166,11.42474534,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523865971,1.4692,218.13,218.05,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523866170,2.04,218.12,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523866372,2.04,218.11,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523875784,2.04,218.11,218.05,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523875785,2.04,218.11,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523881177,2.9535,218.18,218.07,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523881483,2.9535,218.18,218.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523881484,2.04,218.17,218.11,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523881787,7.09174534,218.2,218.17,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734523881976,2.04,218.19,218.15,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523882180,2.04,218.2,218.15,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523882984,2.04,218.2,218.18,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523883879,2.04,218.2,218.15,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523884078,1.5629,218.24,218.17,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523884377,7.09174534,218.25,218.17,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523884682,2.04,218.24,218.21,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734523885082,2.04,218.24,218.22,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734523885988,27.31914618,218.28,218.21,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523886174,7.09174534,218.3,218.23,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523886482,2.04,218.29,218.23,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523886678,8.64034534,218.33,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523886884,2.04,218.35,218.29,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523887383,7.09174534,218.34,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523888081,2.04,218.33,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523888780,7.09174534,218.32,218.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523889085,7.09174534,218.32,218.24,9.13174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523889684,7.09174534,218.32,218.24,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523890587,9.38234534,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734523890789,2.2906,218.32,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734523890988,4.3304,218.33,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523891289,11.42214534,218.33,218.27,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734523892280,2.2903,218.35,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523892586,2.02,218.34,218.3,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734523892880,2.02,218.34,218.31,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734523893483,2.02,218.34,218.3,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523893886,2.02,218.38,218.32,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523894082,2.02,218.38,218.36,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734523894884,2.9646,218.46,218.36,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523895080,7.09174534,218.43,218.36,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523895494,2.2894,218.44,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734523896089,9.38114534,218.44,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734523896290,2.2894,218.43,218.38,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734523896489,7.09174534,218.4,218.31,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734523896691,7.09174534,218.38,218.21,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734523896993,4.31,218.37,218.3,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523897189,4.31,218.37,218.32,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523898294,4.31,218.37,218.32,7.76128465]
["bitfinex-derivatives","SOLF0:USTF0",1734523899592,11.40174534,218.37,218.32,7.76128465]
["bitfinex-derivatives","SOLF0:USTF0",1734523900491,9.11174534,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734523900697,9.11174534,218.37,218.32,5.47078465]
["bitfinex-derivatives","SOLF0:USTF0",1734523900891,2.02,218.37,218.32,5.47078465]
["bitfinex-derivatives","SOLF0:USTF0",1734523901086,9.11174534,218.37,218.32,5.47078465]
["bitfinex-derivatives","SOLF0:USTF0",1734523901286,9.11174534,218.37,218.3,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523901495,7.09174534,218.35,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523902297,7.09174534,218.34,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523902497,2.02,218.33,218.27,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523902997,2.291,218.3,218.25,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523903187,7.09174534,218.28,218.21,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523903388,7.09174534,218.28,218.13,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734523903389,2.02,218.27,218.2,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523903588,2.2914,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523904894,2.2914,218.26,218.21,7.71261438]
["bitfinex-derivatives","SOLF0:USTF0",1734523907594,3.0523,218.32,218.24,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523907595,2.02,218.29,218.24,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523907798,2.02,218.29,218.26,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523908398,2.02,218.29,218.26,9.38304534]
["bitfinex-derivatives","SOLF0:USTF0",1734523909202,2.02,218.29,218.24,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523909592,9.11174534,218.29,218.24,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523910396,9.11174534,218.29,218.21,5.42071438]
["bitfinex-derivatives","SOLF0:USTF0",1734523910601,9.11174534,218.29,218.22,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523910798,2.2915,218.25,218.21,7.71251438]
["bitfinex-derivatives","SOLF0:USTF0",1734523911006,7.09174534,218.25,218.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734523911194,2.02,218.24,218.19,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523911694,2.02,218.24,218.21,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523911896,2.02,218.24,218.23,7.09174534]
["bitfinex-derivatives","SOLF0:USTF0",1734523912095,2.02,218.24,218.19,11.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1734523912300,2.02,218.24,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523913198,2.02,218.24,218.19,11.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1734523913704,2.02,218.24,218.19,16.62001373]
["bitfinex-derivatives","SOLF0:USTF0",1734523914205,2.02,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523916406,2.02,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523916807,2.02,218.24,218.19,16.62001373]
["bitfinex-derivatives","SOLF0:USTF0",1734523918297,2.02,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734523919610,2.02,218.24,218.19,16.62001373]
["bitfinex-derivatives","SOLF0:USTF0",1734523919611,2.02,218.24,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523922504,4.3114,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734523924110,4.3114,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734523931411,2.02,218.26,218.19,5.52801469]
["bitfinex-derivatives","SOLF0:USTF0",1734523931613,2.02,218.26,218.14,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1734523931810,2.02,218.26,218.12,11.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1734523932118,1.5881,218.25,218.12,11.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1734523932316,3.1373,218.25,218.12,11.09199904]
["bitfinex-derivatives","SOLF0:USTF0",1734523932617,3.1373,218.25,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523932618,2.292,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523932816,2.02,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523933315,4.312,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523933913,2.02,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523934617,4.312,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523935619,4.312,218.2,218.17,9.39589238]
["bitfinex-derivatives","SOLF0:USTF0",1734523935821,2.02,218.2,218.19,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523936026,2.02,218.2,218.17,9.39589238]
["bitfinex-derivatives","SOLF0:USTF0",1734523936717,4.312,218.2,218.17,9.39589238]
["bitfinex-derivatives","SOLF0:USTF0",1734523939429,7.10359238,218.19,218.01,67.40089107]
["bitfinex-derivatives","SOLF0:USTF0",1734523939624,7.10359238,218.17,218.09,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523939825,2.02,218.16,218.09,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523940128,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734523940724,2.2927,218.14,218.1,7.71921]
["bitfinex-derivatives","SOLF0:USTF0",1734523941133,2.2925,218.15,218.11,9.39649238]
["bitfinex-derivatives","SOLF0:USTF0",1734523941323,2.02,218.16,218.11,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523941925,4.3125,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523942526,4.3125,218.16,218.11,9.39649238]
["bitfinex-derivatives","SOLF0:USTF0",1734523942527,2.2925,218.15,218.11,9.39649238]
["bitfinex-derivatives","SOLF0:USTF0",1734523943325,9.12359238,218.16,218.04,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734523943535,2.2932,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523943730,7.10359238,218.1,217.94,6.35760441]
["bitfinex-derivatives","SOLF0:USTF0",1734523943930,2.2933,218.08,218.03,9.39729238]
["bitfinex-derivatives","SOLF0:USTF0",1734523944131,2.02,218.08,218.03,9.39729238]
["bitfinex-derivatives","SOLF0:USTF0",1734523944731,9.12359238,218.08,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523945234,2.2935,218.06,218.02,5.5905217]
["bitfinex-derivatives","SOLF0:USTF0",1734523945431,9.12359238,218.08,218.02,5.5905217]
["bitfinex-derivatives","SOLF0:USTF0",1734523945631,9.12359238,218.08,218.0,9.39769238]
["bitfinex-derivatives","SOLF0:USTF0",1734523946434,2.2938,218.04,218.0,9.39769238]
["bitfinex-derivatives","SOLF0:USTF0",1734523946733,4.3338,218.04,218.0,9.39769238]
["bitfinex-derivatives","SOLF0:USTF0",1734523947936,2.04,218.04,218.0,9.39769238]
["bitfinex-derivatives","SOLF0:USTF0",1734523948135,2.04,218.04,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734523949028,2.04,218.04,218.01,5.59862339]
["bitfinex-derivatives","SOLF0:USTF0",1734523949835,2.2938,218.03,218.0,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523950033,2.04,218.04,218.0,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523951439,4.3337,218.04,218.0,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523951831,4.3337,218.04,218.0,9.39769238]
["bitfinex-derivatives","SOLF0:USTF0",1734523954441,4.3337,218.04,218.02,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523958942,4.3337,218.04,218.01,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523959546,4.3337,218.04,217.94,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734523959547,9.14359238,218.04,217.94,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734523959845,7.10359238,218.02,217.95,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523960037,2.2942,218.0,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523960238,2.04,218.04,217.99,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523960547,2.04,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523960548,4.3337,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523962346,4.3337,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523962544,2.294,218.02,217.99,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523962847,9.14359238,218.04,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523963049,2.2941,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523963644,2.2942,218.0,217.96,15.03908819]
["bitfinex-derivatives","SOLF0:USTF0",1734523964642,2.2942,218.0,217.96,12.74458819]
["bitfinex-derivatives","SOLF0:USTF0",1734523964849,2.2942,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523965043,7.10359238,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523965243,2.294,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734523965846,2.04,218.04,217.98,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523967450,2.2938,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734523969852,4.3338,218.04,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523970151,2.04,218.04,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523970756,2.2938,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734523970952,2.2938,218.03,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523971850,2.2939,218.02,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523972050,2.2939,218.02,217.96,12.53192988]
["bitfinex-derivatives","SOLF0:USTF0",1734523972749,7.10359238,218.03,217.96,5.4283375]
["bitfinex-derivatives","SOLF0:USTF0",1734523973147,7.10359238,218.03,217.97,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523973748,9.39749238,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734523977151,2.2937,218.04,217.99,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523977354,4.3337,218.04,217.99,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523977757,2.04,218.04,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734523977957,2.04,218.06,218.01,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523978254,1.68152735,220.08,217.96,5.4283375]
["bitfinex-derivatives","SOLF0:USTF0",1734523978255,1.4791,218.15,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523978460,7.10359238,218.11,217.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523978758,7.10359238,218.11,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523979155,7.10359238,218.11,217.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734523979459,2.04,218.1,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523980360,9.14359238,218.15,218.07,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523980561,189.6702823,218.18,218.11,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523980753,191.7102823,218.18,218.13,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523980957,189.6702823,218.18,218.15,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523981359,2.04,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734523983454,9.39579238,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523983656,2.02,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523984363,2.02,218.17,218.12,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523984559,2.02,218.17,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734523985555,2.02,218.17,218.11,12.71150117]
["bitfinex-derivatives","SOLF0:USTF0",1734523985556,9.12359238,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523986263,9.12359238,218.17,218.11,5.60790879]
["bitfinex-derivatives","SOLF0:USTF0",1734523986863,7.10359238,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734523987064,7.10359238,218.13,218.03,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734523987367,7.10359238,218.11,218.03,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734523987564,7.10359238,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523987565,9.39659238,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523988264,2.02,218.13,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523988265,7.10359238,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523988459,9.12359238,218.09,218.02,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523988764,9.12359238,218.09,217.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734523988965,9.12359238,218.12,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523989161,2.02,218.12,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523989569,9.12359238,218.12,218.05,7.10359238]
["bitfinex-derivatives","SOLF0:USTF0",1734523990064,2.02,218.12,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523990457,2.02,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734523990657,2.02,218.12,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523991466,4.3129,218.12,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523992367,2.293,218.11,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523992570,2.02,218.12,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734523992870,2.2932,218.09,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523993063,2.2932,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523993365,2.02,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734523993860,2.02,218.08,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523994670,2.02,218.08,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734523995468,1.5734,218.15,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734523995667,2.02,218.14,218.05,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734523996068,11.10903921,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523996069,2.02,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734523996869,2.02,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523996870,4.3123,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734523999966,2.2924,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734524000370,2.02,218.15,218.05,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524000672,2.02,218.14,218.05,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524001270,4.3126,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734524002969,2.2929,218.12,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734524003171,2.02,218.14,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734524003763,2.293,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734524003963,2.02,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734524004672,2.02,218.1,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524004873,2.2932,218.09,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524005073,2.02,218.1,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524005371,4.3131,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734524006275,4.3131,218.1,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524006466,4.3131,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734524008374,2.02,218.1,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524008875,2.02,218.12,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524009375,2.02,218.12,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734524009571,11.10903921,218.16,218.03,5.45493016]
["bitfinex-derivatives","SOLF0:USTF0",1734524009572,11.10903921,218.19,218.05,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524009774,2.02,218.18,218.05,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524009972,2.02,218.18,218.06,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734524010175,2.02,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734524010370,2.02,218.18,218.06,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734524010567,4.6199,218.22,218.08,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524010772,2.02,218.21,218.11,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524010974,2.02,218.21,218.08,13.12903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524011674,2.02,218.21,218.11,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524012467,2.02,218.22,218.12,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734524012975,2.02,218.22,218.14,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524013175,11.10903921,218.28,218.14,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524013371,11.10903921,218.28,218.15,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734524013372,2.02,218.25,218.15,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734524013676,2.02,218.25,218.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524013874,2.02,218.25,218.17,11.10903921]
["bitfinex-derivatives","SOLF0:USTF0",1734524014175,2.02,218.25,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524015170,2.02,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524017776,2.02,218.26,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734524018777,2.02,218.26,218.15,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734524018978,11.10903921,218.25,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734524019475,2.2917,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734524019777,11.10903921,218.25,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524019973,11.10903921,218.25,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524020178,2.2919,218.21,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524020375,2.02,218.2,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524021672,2.02,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524024078,2.02,218.2,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524024277,2.02,218.23,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524024580,2.02,218.23,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524024780,2.02,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734524024980,2.02,218.23,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524025379,2.2918,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524025585,2.02,218.23,218.15,5.41796302]
["bitfinex-derivatives","SOLF0:USTF0",1734524026579,4.3117,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524027582,2.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524028981,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524029981,9.39638084,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524030484,7.10448084,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734524030683,9.12448084,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734524030885,2.02,218.19,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734524031086,2.02,218.19,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524032083,2.02,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524032676,2.02,218.21,218.16,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524032879,2.02,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734524033584,2.02,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734524033785,2.02,218.24,218.18,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524033981,2.02,218.25,218.2,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524034182,7.10448084,218.28,218.2,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524034377,2.02,218.27,218.2,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524035588,2.02,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524035589,4.3113,218.27,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524035789,7.10448084,218.28,218.22,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524035985,2.02,218.28,218.22,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524036787,2.02,218.28,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734524036988,2.02,218.32,218.26,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524037984,9.39518084,218.33,218.26,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524038187,4.3107,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524038583,4.3107,218.32,218.26,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524038584,2.02,218.32,218.26,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524038789,2.02,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524040291,2.02,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524040991,36.87311787,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734524041194,2.02,218.35,218.3,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524041684,2.02,218.35,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524041986,7.10448084,218.36,218.3,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524042191,9.12448084,218.36,218.3,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524042790,7.10448084,218.34,218.27,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524043288,9.39508084,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524043597,7.10448084,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524043797,7.10448084,218.34,218.27,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524044291,1.5701,218.42,218.31,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524044497,7.10448084,218.39,218.31,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524044888,7.10448084,218.39,218.33,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524045087,9.12448084,218.41,218.33,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524045896,7.10448084,218.41,218.33,7.10448084]
["bitfinex-derivatives","SOLF0:USTF0",1734524046197,2.02,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524047189,2.02,218.44,218.32,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734524047190,9.12448084,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524047993,2.02,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524050297,32.73786908,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524050699,30.44846908,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524050998,30.44846908,218.45,218.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524051197,2.02,218.46,218.36,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524051392,2.02,218.47,218.39,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524051701,2.02,218.49,218.39,13.09763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524051900,2.02,218.49,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524052102,2.02,218.49,218.4,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1734524052601,2.02,218.49,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524052797,2.02,218.51,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524053199,2.2887,218.52,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524053394,4.3087,218.52,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524053799,4.3087,218.52,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734524053997,4.3087,218.52,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524054899,4.3087,218.52,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524055602,2.2888,218.51,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524055803,2.2888,218.51,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524056003,2.2888,218.51,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524056203,4.3087,218.52,218.42,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524056503,4.3087,218.52,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734524057202,2.02,218.52,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734524057403,1.5146,218.56,218.45,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524057606,2.02,218.55,218.45,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524057903,2.02,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524058397,4.3083,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524058998,2.02,218.55,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524059500,2.02,218.55,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524059901,4.3082,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524064410,2.02,218.56,218.45,18.48642122]
["bitfinex-derivatives","SOLF0:USTF0",1734524065013,2.02,218.56,218.45,7.40878823]
["bitfinex-derivatives","SOLF0:USTF0",1734524065813,2.02,218.56,218.47,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524066012,2.2883,218.55,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734524066211,2.02,218.56,218.47,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524066612,2.02,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524067011,2.2881,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524067312,2.02,218.57,218.5,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524067517,2.02,218.6,218.5,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524067815,2.02,218.62,218.53,11.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1734524068316,2.02,218.62,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734524069015,2.02,218.62,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524069913,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524070314,2.02,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524070615,2.288,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734524070815,2.02,218.6,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524071417,1.4591,218.66,218.57,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524071613,9.09708218,218.65,218.57,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524071817,2.2874,218.64,218.57,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524072313,2.2874,218.64,218.59,9.36488218]
["bitfinex-derivatives","SOLF0:USTF0",1734524072515,2.02,218.63,218.59,9.36488218]
["bitfinex-derivatives","SOLF0:USTF0",1734524072911,2.2874,218.64,218.59,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524073117,4.3074,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734524074110,2.02,218.64,218.58,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524074310,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734524075619,7.07708218,218.61,218.53,5.5142619]
["bitfinex-derivatives","SOLF0:USTF0",1734524075818,2.02,218.6,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524076718,2.2879,218.59,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734524077114,2.02,218.6,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524077315,2.02,218.6,218.56,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524079222,2.02,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524080327,4.3078,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524080723,2.02,218.6,218.53,5.5142619]
["bitfinex-derivatives","SOLF0:USTF0",1734524080922,2.288,218.58,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524081621,2.02,218.6,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524081820,1.4591,218.66,218.58,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524082121,1.4591,218.66,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734524082122,2.2875,218.63,218.59,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734524082317,2.2875,218.63,218.58,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524083326,2.2875,218.63,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734524085126,2.2876,218.62,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734524085724,2.02,218.61,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524085929,2.02,218.6,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524086332,2.288,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524086529,2.02,218.6,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524087028,4.3079,218.6,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524089627,4.3079,218.6,218.55,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524089827,4.3079,218.6,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524091031,2.2879,218.59,218.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524092433,2.02,218.6,218.53,5.48864785]
["bitfinex-derivatives","SOLF0:USTF0",1734524092730,2.02,218.6,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524093032,2.2881,218.57,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524093233,2.02,218.6,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524093631,2.2881,218.58,218.54,9.36548218]
["bitfinex-derivatives","SOLF0:USTF0",1734524095130,2.2881,218.57,218.54,9.36548218]
["bitfinex-derivatives","SOLF0:USTF0",1734524096033,2.02,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734524096236,2.2883,218.56,218.52,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524096737,4.3083,218.56,218.52,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524097437,4.3083,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734524100441,2.2883,218.55,218.52,14.76717425]
["bitfinex-derivatives","SOLF0:USTF0",1734524101136,2.02,218.56,218.48,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734524101342,7.07708218,218.55,218.47,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524101645,7.07708218,218.53,218.47,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524101834,2.02,218.52,218.47,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524102346,2.2889,218.5,218.47,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524102547,2.02,218.52,218.47,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524103144,7.07708218,218.51,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524103340,2.2892,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524103548,4.3092,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524104551,2.02,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524105148,4.3092,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524105643,2.02,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524106247,2.02,218.54,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524106440,2.02,218.54,218.48,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524106945,4.3084,218.54,218.49,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734524107444,7.07708218,218.53,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524108245,2.2888,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734524108445,2.02,218.5,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524109540,2.02,218.5,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524110439,2.02,218.5,218.47,9.36628218]
["bitfinex-derivatives","SOLF0:USTF0",1734524110844,2.02,218.5,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524111046,2.02,218.5,218.46,163.37918218]
["bitfinex-derivatives","SOLF0:USTF0",1734524111246,2.02,218.53,218.48,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524111648,2.02,218.53,218.5,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524111950,4.3082,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524112346,2.2881,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524112549,2.02,218.56,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734524112746,9.09708218,218.58,218.52,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524112948,2.02,218.58,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734524113448,2.02,218.58,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734524113654,2.02,218.61,218.56,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524113948,2.02,218.62,218.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524114153,7.07708218,218.61,218.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524114353,7.07708218,218.61,218.54,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524114550,70.28136977,218.68,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734524114754,70.28136977,218.68,218.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524114954,70.28136977,218.68,218.61,9.09708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524115158,7.07708218,218.69,218.61,9.09708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524115650,2.02,218.7,218.65,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524115854,7.07708218,218.72,218.65,7.07708218]
["bitfinex-derivatives","SOLF0:USTF0",1734524116056,2.02,218.73,218.62,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1734524116255,4.3065,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734524116652,2.2865,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734524116854,4.3065,218.73,218.67,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734524117550,4.3065,218.73,218.62,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734524117551,11.0496455,218.75,218.62,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734524117755,2.2867,218.71,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734524118953,2.2869,218.69,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734524119252,2.02,218.74,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734524119757,2.02,218.74,218.62,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734524119959,11.0496455,218.69,218.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524120154,2.02,218.68,218.57,5.55202975]
["bitfinex-derivatives","SOLF0:USTF0",1734524120554,4.307,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734524120754,4.307,218.68,218.58,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734524121152,2.2869,218.7,218.59,11.0496455]
["bitfinex-derivatives","SOLF0:USTF0",1734524121362,2.2869,218.7,218.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524121858,2.2869,218.7,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734524122653,11.0496455,218.7,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734524122866,11.0496455,218.7,218.58,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734524123058,2.2872,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734524123256,4.3072,218.67,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734524124977,2.02,218.67,218.59,11.0496455]
["bitfinex-derivatives","SOLF0:USTF0",1734524125161,2.02,218.71,218.59,11.0496455]
["bitfinex-derivatives","SOLF0:USTF0",1734524125758,2.2868,218.7,218.59,11.0496455]
["bitfinex-derivatives","SOLF0:USTF0",1734524127562,2.2868,218.7,218.65,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734524127954,2.02,218.71,218.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734524128259,2.02,218.71,218.62,13.0696455]
["bitfinex-derivatives","SOLF0:USTF0",1734524129457,2.02,218.71,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734524129760,2.02,218.71,218.58,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734524129956,13.0696455,218.71,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734524130160,13.0696455,218.71,218.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524130354,11.0496455,218.68,218.58,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734524130560,2.04,218.67,218.58,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734524130760,2.2874,218.65,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734524132765,2.04,218.67,218.58,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734524133067,2.2875,218.63,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734524133266,2.04,218.67,218.57,5.55202975]
["bitfinex-derivatives","SOLF0:USTF0",1734524133457,2.2876,218.63,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734524133862,2.04,218.63,218.57,5.55202975]
["bitfinex-derivatives","SOLF0:USTF0",1734524134064,2.04,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734524134864,2.2878,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734524135269,2.2878,218.61,218.56,7.89775421]
["bitfinex-derivatives","SOLF0:USTF0",1734524136270,2.2878,218.61,218.57,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524136471,2.2876,218.62,218.57,9.36510168]
["bitfinex-derivatives","SOLF0:USTF0",1734524137869,2.2876,218.62,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734524138470,2.2878,218.61,218.57,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524138970,7.07700168,218.62,218.56,5.60955421]
["bitfinex-derivatives","SOLF0:USTF0",1734524139269,7.07700168,218.62,218.49,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734524139270,7.07700168,218.6,218.53,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524139473,2.04,218.59,218.53,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524139769,2.04,218.59,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734524139971,2.04,218.59,218.52,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524140468,7.07700168,218.58,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524140671,7.07700168,218.58,218.52,7.77415452]
["bitfinex-derivatives","SOLF0:USTF0",1734524141369,7.07700168,218.58,218.51,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524141566,7.07700168,218.56,218.51,7.07700168]
["bitfinex-derivatives","SOLF0:USTF0",1734524141768,2.04,218.59,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524141769,7.07700168,218.52,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524141967,7.07700168,218.5,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524142271,2.289,218.49,218.46,161.7991938]
["bitfinex-derivatives","SOLF0:USTF0",1734524142968,2.289,218.49,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524143967,2.04,218.52,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524144169,2.2888,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734524144464,2.04,218.52,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524144672,13.11090248,218.52,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524144870,11.07090248,218.49,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524145071,2.04,218.48,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524145270,2.2892,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524145460,2.04,218.48,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524145661,2.04,218.51,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524145872,2.04,218.51,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524146263,2.04,218.51,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524146672,2.04,218.55,218.46,167.37300248]
["bitfinex-derivatives","SOLF0:USTF0",1734524147073,2.04,218.55,218.52,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734524148171,2.04,218.55,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524148368,2.04,218.55,218.47,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1734524149576,2.04,218.55,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524149577,2.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524150477,4.3287,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524150976,2.2888,218.51,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524151577,2.2888,218.51,218.46,158.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734524152077,2.04,218.52,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524152078,2.289,218.49,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524152577,2.04,218.48,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524153976,2.2892,218.47,218.46,156.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734524160483,2.2892,218.47,218.46,71.74947294]
["bitfinex-derivatives","SOLF0:USTF0",1734524160684,2.2892,218.47,218.46,69.34177294]
["bitfinex-derivatives","SOLF0:USTF0",1734524160985,2.2892,218.47,218.46,67.39807294]
["bitfinex-derivatives","SOLF0:USTF0",1734524161177,3.7377,218.47,218.46,64.99037294]
["bitfinex-derivatives","SOLF0:USTF0",1734524161383,5.254,218.47,218.46,64.99037294]
["bitfinex-derivatives","SOLF0:USTF0",1734524163184,2.9648,218.47,218.34,7.82880444]
["bitfinex-derivatives","SOLF0:USTF0",1734524163487,2.2901,218.38,218.34,7.82880444]
["bitfinex-derivatives","SOLF0:USTF0",1734524165281,9.15258004,218.39,218.32,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524165585,2.2903,218.36,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524165782,7.09258004,218.35,218.31,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734524165987,2.06,218.34,218.31,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734524166377,2.9648,218.47,218.32,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524166578,7.09258004,218.42,218.34,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524166788,2.2901,218.39,218.35,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734524167482,2.06,218.41,218.34,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524167679,7.09258004,218.4,218.34,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524168384,7.09258004,218.38,218.32,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524168595,2.06,218.37,218.32,9.38328004]
["bitfinex-derivatives","SOLF0:USTF0",1734524169398,2.2905,218.35,218.32,9.38328004]
["bitfinex-derivatives","SOLF0:USTF0",1734524169789,2.2905,218.35,218.31,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734524169790,7.09258004,218.35,218.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734524169990,7.09258004,218.35,218.28,10.06068004]
["bitfinex-derivatives","SOLF0:USTF0",1734524170296,7.09258004,218.35,218.29,5.62117532]
["bitfinex-derivatives","SOLF0:USTF0",1734524170496,2.2906,218.34,218.29,5.62117532]
["bitfinex-derivatives","SOLF0:USTF0",1734524170693,2.06,218.33,218.29,5.62117532]
["bitfinex-derivatives","SOLF0:USTF0",1734524171096,2.06,218.33,218.28,10.06068004]
["bitfinex-derivatives","SOLF0:USTF0",1734524171700,2.2909,218.31,218.28,8.55918004]
["bitfinex-derivatives","SOLF0:USTF0",1734524171899,7.09258004,218.32,218.24,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734524172097,7.09258004,218.32,218.25,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524172295,2.2911,218.29,218.25,9.38408004]
["bitfinex-derivatives","SOLF0:USTF0",1734524174101,2.2911,218.29,218.26,5.54595931]
["bitfinex-derivatives","SOLF0:USTF0",1734524174404,4.3511,218.29,218.26,5.54595931]
["bitfinex-derivatives","SOLF0:USTF0",1734524174904,2.2913,218.27,218.23,4.17285]
["bitfinex-derivatives","SOLF0:USTF0",1734524176097,2.2913,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524177605,9.38378004,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524178906,9.38378004,218.28,218.24,7.9272321]
["bitfinex-derivatives","SOLF0:USTF0",1734524179095,7.09258004,218.28,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524179294,7.09258004,218.26,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524179501,2.06,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524179896,2.2916,218.24,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524180197,9.38418004,218.24,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524180802,2.2916,218.24,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524180998,9.38418004,218.24,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524181201,2.06,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524182003,4.3516,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524182203,2.2916,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524182404,2.06,218.24,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524183110,2.06,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524183310,2.06,218.27,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524183513,2.06,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524183809,2.06,218.27,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524184011,7.09258004,218.26,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524184208,2.2915,218.25,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524185009,9.38398004,218.26,218.23,4.17295]
["bitfinex-derivatives","SOLF0:USTF0",1734524185609,7.09258004,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524186411,7.09258004,218.26,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524186608,7.09258004,218.26,218.23,4.17295]
["bitfinex-derivatives","SOLF0:USTF0",1734524188115,7.09258004,218.26,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524188314,2.04,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734524188615,7.09258004,218.26,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524189009,2.04,218.27,218.23,1.88125]
["bitfinex-derivatives","SOLF0:USTF0",1734524189209,2.04,218.33,218.25,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524189513,2.04,218.37,218.29,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524189712,9.13258004,218.36,218.29,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524190313,2.04,218.38,218.31,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524190513,2.04,218.38,218.33,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524190719,2.2897,218.42,218.35,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524190918,2.04,218.43,218.37,7.09258004]
["bitfinex-derivatives","SOLF0:USTF0",1734524191314,2.04,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524192412,2.04,218.43,218.34,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524192617,2.04,218.44,218.34,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524194015,2.04,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524194419,2.04,218.44,218.37,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524194723,63.45705888,218.51,218.37,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524194918,2.04,218.5,218.37,13.11705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524195219,11.07705888,218.51,218.37,13.11705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524195422,195.27185234,218.59,218.43,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524195721,4.3283,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524195917,189.6702823,218.59,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524196123,4.3281,218.58,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524196322,4.3281,218.58,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524196517,2.2881,218.58,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524196821,2.04,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524197222,2.04,218.57,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524198625,2.04,218.57,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524198824,2.04,218.57,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524200315,2.04,218.57,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734524200316,2.2885,218.54,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734524200524,2.04,218.53,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524200825,2.04,218.53,218.44,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734524201918,2.04,218.56,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524202527,4.3283,218.56,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524202727,2.04,218.56,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524203825,2.04,218.56,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524203826,2.2883,218.55,218.49,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524204427,2.04,218.56,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524204627,4.3282,218.56,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734524206429,4.3282,218.56,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524206626,4.3282,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524206823,2.04,218.56,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524207333,2.04,218.56,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734524208029,2.04,218.56,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734524208227,2.04,218.56,218.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524209025,2.2885,218.54,218.46,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524209231,11.07705888,218.5,218.42,5.44653591]
["bitfinex-derivatives","SOLF0:USTF0",1734524209424,2.04,218.49,218.42,5.44653591]
["bitfinex-derivatives","SOLF0:USTF0",1734524209628,2.04,218.49,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524209629,2.2893,218.46,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524209829,2.04,218.45,218.39,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524210028,2.04,218.45,218.38,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734524210533,2.2896,218.43,218.38,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734524211527,2.2896,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734524211931,4.3295,218.45,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734524212933,4.3295,218.45,218.4,5.61112612]
["bitfinex-derivatives","SOLF0:USTF0",1734524214134,2.2895,218.44,218.4,5.61112612]
["bitfinex-derivatives","SOLF0:USTF0",1734524214534,2.2896,218.43,218.4,5.61112612]
["bitfinex-derivatives","SOLF0:USTF0",1734524216235,2.2898,218.41,218.37,1.50611]
["bitfinex-derivatives","SOLF0:USTF0",1734524216534,2.04,218.41,218.37,1.50611]
["bitfinex-derivatives","SOLF0:USTF0",1734524217133,11.07705888,218.47,218.37,1.50611]
["bitfinex-derivatives","SOLF0:USTF0",1734524217337,2.06,218.46,218.37,6.98858596]
["bitfinex-derivatives","SOLF0:USTF0",1734524217534,4.3494,218.45,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524217734,2.06,218.44,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524218341,2.06,218.44,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524219433,2.2893,218.46,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524219628,11.07705888,218.5,218.37,18.06564484]
["bitfinex-derivatives","SOLF0:USTF0",1734524219934,2.2892,218.47,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524220138,2.2892,218.47,218.37,18.06564484]
["bitfinex-derivatives","SOLF0:USTF0",1734524220336,255.8302823,218.64,218.44,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524220534,2.2885,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524220738,4.3485,218.53,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524221338,2.06,218.53,218.41,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524221736,2.2889,218.5,218.41,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524222038,2.06,218.49,218.41,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524222441,4.349,218.49,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734524223135,2.2891,218.48,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734524224736,2.2891,218.48,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734524226135,2.06,218.49,218.41,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524226440,2.06,218.52,218.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524226645,2.06,218.52,218.44,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524227843,4.3487,218.52,218.44,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524228343,2.2887,218.52,218.44,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524229539,2.2887,218.52,218.48,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734524231147,2.2888,218.51,218.47,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734524231348,2.2888,218.51,218.44,11.07705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524231950,2.06,218.53,218.43,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734524232255,11.07705888,218.52,218.43,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734524233155,2.2892,218.47,218.38,13.13705888]
["bitfinex-derivatives","SOLF0:USTF0",1734524233356,2.2892,218.47,218.38,14.66345888]
["bitfinex-derivatives","SOLF0:USTF0",1734524233659,2.2892,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524234756,2.2894,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524234948,2.06,218.49,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524235351,2.06,218.49,218.38,12.60345888]
["bitfinex-derivatives","SOLF0:USTF0",1734524235653,13.13705888,218.49,218.38,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734524236854,2.2895,218.44,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524237159,2.06,218.44,218.4,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524237452,2.2896,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734524238046,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524238357,4.3495,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524238658,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524239259,2.06,218.44,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524240066,2.2895,218.45,218.4,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524240267,2.2895,218.45,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524240458,2.2895,218.45,218.4,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524240459,2.06,218.46,218.4,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524240765,2.06,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734524242161,2.06,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524242366,9.14806687,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524242666,2.06,218.46,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734524242867,7.08806687,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734524243063,2.06,218.42,218.37,5.48247596]
["bitfinex-derivatives","SOLF0:USTF0",1734524243365,4.3497,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734524243762,2.06,218.42,218.38,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524244062,7.08806687,218.47,218.38,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524244369,2.06,218.46,218.38,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524244562,2.06,218.46,218.4,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524245366,2.06,218.46,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524245367,2.2894,218.45,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524246467,2.2894,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734524246965,2.06,218.46,218.42,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524247269,2.06,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524247463,2.08,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524247866,2.2893,218.46,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734524248667,2.2893,218.46,218.37,5.48247596]
["bitfinex-derivatives","SOLF0:USTF0",1734524248668,2.2895,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524249665,2.2895,218.44,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734524250867,2.2895,218.44,218.4,9.37796687]
["bitfinex-derivatives","SOLF0:USTF0",1734524251867,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734524252260,2.08,218.44,218.38,9.37806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524252461,2.08,218.44,218.38,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524252970,2.08,218.44,218.38,9.37816687]
["bitfinex-derivatives","SOLF0:USTF0",1734524252971,2.2898,218.41,218.38,9.37816687]
["bitfinex-derivatives","SOLF0:USTF0",1734524253566,2.2897,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734524254971,2.2898,218.41,218.38,9.37816687]
["bitfinex-derivatives","SOLF0:USTF0",1734524257776,7.08806687,218.43,218.35,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734524258071,7.08806687,218.43,218.36,12.47762883]
["bitfinex-derivatives","SOLF0:USTF0",1734524258572,7.08806687,218.43,218.36,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524258873,7.08806687,218.41,218.34,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524259068,2.08,218.4,218.34,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524259369,7.08806687,218.37,218.3,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524259564,2.08,218.36,218.3,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524259771,2.2906,218.34,218.3,9.37896687]
["bitfinex-derivatives","SOLF0:USTF0",1734524259974,2.2906,218.34,218.31,5.5233279]
["bitfinex-derivatives","SOLF0:USTF0",1734524260378,2.2906,218.34,218.3,9.37896687]
["bitfinex-derivatives","SOLF0:USTF0",1734524260571,7.08806687,218.35,218.29,1.09904]
["bitfinex-derivatives","SOLF0:USTF0",1734524261173,2.08,218.36,218.29,1.09904]
["bitfinex-derivatives","SOLF0:USTF0",1734524261174,7.08806687,218.33,218.29,1.09904]
["bitfinex-derivatives","SOLF0:USTF0",1734524261471,2.08,218.32,218.29,1.09904]
["bitfinex-derivatives","SOLF0:USTF0",1734524261874,2.291,218.3,218.29,1.09904]
["bitfinex-derivatives","SOLF0:USTF0",1734524264972,2.2916,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524265272,4.3716,218.25,218.2,9.37996687]
["bitfinex-derivatives","SOLF0:USTF0",1734524265674,4.3716,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524266771,4.3716,218.25,218.22,5.37199977]
["bitfinex-derivatives","SOLF0:USTF0",1734524268480,2.2917,218.23,218.19,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1734524268677,7.08806687,218.21,218.14,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524268976,2.2921,218.2,218.14,9.38056687]
["bitfinex-derivatives","SOLF0:USTF0",1734524269277,2.2921,218.2,218.14,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524269474,2.2921,218.2,218.16,5.60189053]
["bitfinex-derivatives","SOLF0:USTF0",1734524271468,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734524271677,2.2923,218.18,218.13,9.38076687]
["bitfinex-derivatives","SOLF0:USTF0",1734524271976,2.2923,218.18,218.13,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524273084,2.2921,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734524273580,2.2921,218.19,218.15,7.84151143]
["bitfinex-derivatives","SOLF0:USTF0",1734524275777,2.2922,218.18,218.15,5.54901143]
["bitfinex-derivatives","SOLF0:USTF0",1734524277076,9.14806687,218.17,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524277277,2.2926,218.15,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524277974,2.2927,218.14,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524278978,2.2927,218.13,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524281676,9.38076687,218.13,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524281880,11.44076687,218.13,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524282176,2.06,218.13,218.12,2.75908]
["bitfinex-derivatives","SOLF0:USTF0",1734524282382,9.38046687,218.16,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524282383,2.06,218.16,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524282677,7.08806687,218.18,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524282883,2.06,218.17,218.12,0.46628]
["bitfinex-derivatives","SOLF0:USTF0",1734524283176,52.42,218.27,218.13,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524283379,2.292,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524283677,3.0023,218.28,218.17,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524283678,9.14806687,218.24,218.17,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524283882,7.08806687,218.22,218.14,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524284282,2.2921,218.2,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524284778,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524285376,2.2919,218.21,218.14,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524285577,9.14806687,218.24,218.16,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524285775,7.08806687,218.24,218.18,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524285976,7.08806687,218.24,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524288578,11.43946687,218.26,218.18,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524288780,9.14806687,218.26,218.18,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524288982,2.06,218.3,218.24,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524289182,2.06,218.31,218.26,9.37936687]
["bitfinex-derivatives","SOLF0:USTF0",1734524289486,4.3508,218.32,218.26,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524289684,2.06,218.32,218.26,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524289986,7.08806687,218.29,218.23,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524290190,7.08806687,218.27,218.21,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524291187,7.08806687,218.27,218.21,12.46581558]
["bitfinex-derivatives","SOLF0:USTF0",1734524291590,9.37936687,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734524292588,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734524293186,2.2913,218.27,218.21,12.46581558]
["bitfinex-derivatives","SOLF0:USTF0",1734524293384,2.2913,218.27,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734524294579,4.351,218.3,218.25,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524294786,2.06,218.29,218.25,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524294985,2.291,218.3,218.25,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524295186,2.291,218.3,218.25,9.37946687]
["bitfinex-derivatives","SOLF0:USTF0",1734524295381,2.291,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524295888,7.08806687,218.29,218.23,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524297690,7.08806687,218.3,218.23,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524298087,2.06,218.31,218.25,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524298685,2.06,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734524298989,9.14806687,218.34,218.27,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524299188,2.2906,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524299391,2.06,218.37,218.31,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524300193,7.08806687,218.36,218.29,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524300693,9.37836687,218.36,218.29,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524300895,7.08806687,218.34,218.27,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734524301095,2.06,218.33,218.27,11.60746687]
["bitfinex-derivatives","SOLF0:USTF0",1734524302191,2.2908,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524302391,2.06,218.33,218.27,11.60746687]
["bitfinex-derivatives","SOLF0:USTF0",1734524302591,7.08806687,218.32,218.25,9.14806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524302893,7.08806687,218.32,218.25,7.08806687]
["bitfinex-derivatives","SOLF0:USTF0",1734524303197,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524305195,2.2911,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734524307592,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524308495,2.06,218.33,218.21,16.4680849]
["bitfinex-derivatives","SOLF0:USTF0",1734524308694,2.06,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524309192,4.3508,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524309800,4.3508,218.32,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734524310094,4.3508,218.32,218.21,16.4680849]
["bitfinex-derivatives","SOLF0:USTF0",1734524310095,2.06,218.32,218.21,16.4680849]
["bitfinex-derivatives","SOLF0:USTF0",1734524310296,2.06,218.32,218.21,18.5280849]
["bitfinex-derivatives","SOLF0:USTF0",1734524310498,2.06,218.32,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524310896,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524315996,2.06,218.32,218.21,7.43774871]
["bitfinex-derivatives","SOLF0:USTF0",1734524316197,2.06,218.32,218.23,11.09033619]
["bitfinex-derivatives","SOLF0:USTF0",1734524316598,2.06,218.32,218.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734524317500,2.06,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524318295,2.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524319702,2.2908,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524319902,2.06,218.34,218.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734524320303,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734524320700,2.06,218.39,218.26,11.09033619]
["bitfinex-derivatives","SOLF0:USTF0",1734524320904,2.2903,218.36,218.26,11.09033619]
["bitfinex-derivatives","SOLF0:USTF0",1734524321806,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524324306,11.09033619,218.35,218.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734524325607,2.2908,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524327506,2.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524327707,9.15706896,218.37,218.29,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524327908,7.09706896,218.35,218.27,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524328609,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734524329009,2.2907,218.33,218.27,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524329410,2.2907,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524329610,2.2907,218.33,218.29,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524329910,2.2906,218.34,218.29,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524330112,2.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524330813,2.2906,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734524331210,2.2907,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734524332110,2.06,218.37,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734524332111,2.2902,218.37,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734524332315,2.06,218.39,218.33,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524332609,9.15706896,218.39,218.33,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524332915,9.15706896,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524332916,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524334708,9.15706896,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524334913,2.2904,218.35,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524338817,2.2904,218.35,218.31,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524339019,2.2904,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734524340114,2.2905,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734524340314,2.2905,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734524340816,7.09706896,218.33,218.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734524341010,7.09706896,218.3,218.24,11.60726896]
["bitfinex-derivatives","SOLF0:USTF0",1734524341809,9.38806896,218.3,218.24,11.60726896]
["bitfinex-derivatives","SOLF0:USTF0",1734524342514,2.2911,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734524342718,2.2911,218.29,218.24,11.60726896]
["bitfinex-derivatives","SOLF0:USTF0",1734524343115,2.2911,218.29,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524343420,2.2911,218.29,218.24,11.60726896]
["bitfinex-derivatives","SOLF0:USTF0",1734524343818,2.2911,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734524344015,4.5798,218.41,218.26,9.38836896]
["bitfinex-derivatives","SOLF0:USTF0",1734524344221,2.04,218.4,218.32,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524344518,7.09706896,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734524344913,2.2902,218.37,218.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524345219,2.2902,218.37,218.33,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524345916,2.2902,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734524348217,2.04,218.38,218.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734524348517,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524350719,2.2902,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734524353321,2.04,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734524353322,2.2903,218.36,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734524353921,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734524354117,7.09706896,218.37,218.28,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524354421,7.09706896,218.35,218.28,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524354621,2.04,218.34,218.28,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524355020,2.2909,218.31,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524355222,2.2909,218.31,218.26,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524356524,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734524356727,7.09706896,218.33,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524356927,7.09706896,218.31,218.25,7.27912896]
["bitfinex-derivatives","SOLF0:USTF0",1734524357122,7.09706896,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524357427,2.2912,218.28,218.25,7.27912896]
["bitfinex-derivatives","SOLF0:USTF0",1734524358518,2.2912,218.28,218.25,2.47346]
["bitfinex-derivatives","SOLF0:USTF0",1734524360129,2.2913,218.27,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524362436,2.2912,218.29,218.26,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524362831,2.2912,218.29,218.25,2.47346]
["bitfinex-derivatives","SOLF0:USTF0",1734524362832,2.2912,218.28,218.25,9.57052896]
["bitfinex-derivatives","SOLF0:USTF0",1734524363640,2.2911,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524365138,2.04,218.3,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524365441,2.2912,218.28,218.25,9.57062896]
["bitfinex-derivatives","SOLF0:USTF0",1734524365939,2.06,218.32,218.25,7.27912896]
["bitfinex-derivatives","SOLF0:USTF0",1734524366140,2.2911,218.29,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734524366531,3.0725,218.37,218.27,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524366732,2.06,218.36,218.3,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524367338,8.65256896,218.37,218.3,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524367539,2.06,218.36,218.3,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524367739,2.06,218.36,218.28,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524368443,2.2908,218.32,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734524368942,2.2908,218.32,218.28,9.38826896]
["bitfinex-derivatives","SOLF0:USTF0",1734524370038,7.09706896,218.35,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524370243,1.5555,218.37,218.25,7.27912896]
["bitfinex-derivatives","SOLF0:USTF0",1734524370244,2.04,218.32,218.25,7.27912896]
["bitfinex-derivatives","SOLF0:USTF0",1734524370444,2.04,218.31,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524370645,9.13706896,218.31,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524370836,2.2914,218.27,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524371545,2.2914,218.26,218.25,0.18206]
["bitfinex-derivatives","SOLF0:USTF0",1734524372148,2.2917,218.23,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734524372346,2.2917,218.23,218.2,9.38906896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373054,2.04,218.27,218.2,9.38906896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373242,2.2916,218.24,218.2,9.38906896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373440,9.13706896,218.27,218.2,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373641,9.13706896,218.27,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373642,2.292,218.21,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524373946,9.13706896,218.27,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524375248,7.09706896,218.25,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524376442,2.2919,218.21,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524377249,2.04,218.23,218.2,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524377748,7.09706896,218.28,218.2,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524377948,2.04,218.27,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524378148,2.04,218.27,218.22,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524378549,2.2914,218.26,218.22,9.38876896]
["bitfinex-derivatives","SOLF0:USTF0",1734524380651,2.2916,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524380850,2.2916,218.25,218.22,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524383948,7.09706896,218.26,218.16,5.95766185]
["bitfinex-derivatives","SOLF0:USTF0",1734524384253,7.09706896,218.26,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524384453,2.292,218.2,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524385450,2.292,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524385650,2.292,218.2,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524386254,2.2919,218.21,218.18,9.38926896]
["bitfinex-derivatives","SOLF0:USTF0",1734524388157,2.2919,218.21,218.18,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524389155,2.04,218.23,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734524389350,2.04,218.23,218.17,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524389552,7.09706896,218.2,218.16,0.39803]
["bitfinex-derivatives","SOLF0:USTF0",1734524389753,2.04,218.19,218.16,0.39803]
["bitfinex-derivatives","SOLF0:USTF0",1734524390053,2.2923,218.17,218.16,0.39803]
["bitfinex-derivatives","SOLF0:USTF0",1734524392652,2.04,218.22,218.16,0.39803]
["bitfinex-derivatives","SOLF0:USTF0",1734524392958,5.53558964,218.3,218.2,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524393156,9.13706896,218.28,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734524393661,2.2916,218.24,218.2,9.38906896]
["bitfinex-derivatives","SOLF0:USTF0",1734524393859,2.2916,218.24,218.2,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524395563,2.2917,218.23,218.17,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734524395960,2.2917,218.23,218.19,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524396359,2.2918,218.22,218.19,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524396561,2.04,218.24,218.19,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524396760,2.04,218.24,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524397364,2.2921,218.2,218.16,2.69043]
["bitfinex-derivatives","SOLF0:USTF0",1734524397560,2.2921,218.2,218.17,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524398260,9.13706896,218.24,218.16,2.69043]
["bitfinex-derivatives","SOLF0:USTF0",1734524398261,2.2918,218.22,218.19,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524399162,2.2918,218.22,218.19,9.38916896]
["bitfinex-derivatives","SOLF0:USTF0",1734524399662,2.2918,218.22,218.17,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524400364,2.2918,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524400564,2.2919,218.21,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734524400766,2.2919,218.21,218.17,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524400964,2.2919,218.21,218.17,9.38936896]
["bitfinex-derivatives","SOLF0:USTF0",1734524401266,2.292,218.2,218.17,9.38936896]
["bitfinex-derivatives","SOLF0:USTF0",1734524401662,2.292,218.2,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734524401862,7.09706896,218.22,218.13,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734524402064,7.09706896,218.2,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524402263,2.04,218.19,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524402965,2.2924,218.17,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524403165,2.04,218.19,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524404469,2.2924,218.16,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524404669,9.13706896,218.19,218.09,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734524404862,7.09706896,218.17,218.1,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524405757,2.2927,218.14,218.1,9.39006896]
["bitfinex-derivatives","SOLF0:USTF0",1734524407368,2.04,218.15,218.09,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524408158,2.2929,218.12,218.09,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524408861,9.13706896,218.15,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524409069,2.2932,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524411568,4.3331,218.1,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524411871,2.04,218.13,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524412069,2.04,218.13,218.1,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524412268,2.04,218.17,218.12,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524413375,2.2925,218.16,218.12,9.38986896]
["bitfinex-derivatives","SOLF0:USTF0",1734524413566,2.04,218.17,218.14,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524413763,7.09706896,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734524413764,4.3322,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734524413969,2.04,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734524414164,2.2922,218.18,218.14,9.38966896]
["bitfinex-derivatives","SOLF0:USTF0",1734524414474,9.13706896,218.19,218.12,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524415474,2.2924,218.16,218.12,9.38986896]
["bitfinex-derivatives","SOLF0:USTF0",1734524416163,2.2926,218.15,218.12,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524417474,2.2926,218.15,218.12,9.38986896]
["bitfinex-derivatives","SOLF0:USTF0",1734524419469,7.09706896,218.17,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524419772,7.09706896,218.15,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524419975,2.04,218.14,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524420772,2.2928,218.13,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524421176,2.2928,218.13,218.1,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524422375,2.2928,218.13,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524422578,2.2928,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734524423779,2.04,218.14,218.08,7.65444896]
["bitfinex-derivatives","SOLF0:USTF0",1734524423974,4.3327,218.14,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734524424273,5.46264488,218.23,218.1,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524424576,7.09706896,218.18,218.1,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524424768,7.09706896,218.16,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524424971,2.2928,218.13,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734524425575,7.09706896,218.14,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734524425576,2.2929,218.12,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734524428276,2.2929,218.12,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524428277,7.09706896,218.12,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524428479,2.04,218.11,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524429481,2.2932,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524432880,2.04,218.11,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524433579,4.333,218.11,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524434376,2.2931,218.1,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524435777,4.333,218.11,218.08,2.85058]
["bitfinex-derivatives","SOLF0:USTF0",1734524435974,2.04,218.11,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524436378,2.2932,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524437481,2.2931,218.1,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524438885,2.2932,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524440075,9.39026896,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524441083,2.2932,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524443785,9.39026896,218.09,218.08,0.55738]
["bitfinex-derivatives","SOLF0:USTF0",1734524444882,2.2934,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734524445182,9.13706896,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734524445381,7.09706896,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734524445981,7.09706896,218.05,217.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524446185,2.04,218.07,217.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524446186,7.09706896,218.03,217.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524446384,7.09706896,218.01,217.95,11.73156896]
["bitfinex-derivatives","SOLF0:USTF0",1734524447587,2.2943,217.99,217.95,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734524447784,9.39136896,217.99,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734524448087,9.13706896,217.99,217.93,5.59160783]
["bitfinex-derivatives","SOLF0:USTF0",1734524448289,9.13706896,217.99,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734524448290,2.2944,217.97,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734524448479,2.2944,217.97,217.92,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524449491,2.2944,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734524450298,2.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524451291,2.2946,217.96,217.92,12.67241222]
["bitfinex-derivatives","SOLF0:USTF0",1734524451993,2.2947,217.95,217.91,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524452998,2.2947,217.95,217.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524453295,2.2947,217.95,217.91,12.51317967]
["bitfinex-derivatives","SOLF0:USTF0",1734524453494,2.2947,217.95,217.91,14.80817967]
["bitfinex-derivatives","SOLF0:USTF0",1734524454396,7.09706896,217.93,217.85,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524454692,9.39216896,217.91,217.85,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524454898,9.39216896,217.91,217.87,7.72503907]
["bitfinex-derivatives","SOLF0:USTF0",1734524455799,2.2953,217.9,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524456195,7.09706896,217.89,217.81,49.19886547]
["bitfinex-derivatives","SOLF0:USTF0",1734524456389,7.09706896,217.87,217.8,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524456795,2.2956,217.86,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734524457096,7.09706896,217.87,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734524457598,7.09706896,217.87,217.81,7.71210022]
["bitfinex-derivatives","SOLF0:USTF0",1734524458196,7.09706896,217.85,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734524459299,2.2959,217.83,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734524460194,4.5334,217.96,217.82,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524460402,2.04,217.95,217.86,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524460595,7.09706896,217.88,217.8,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734524460799,2.04,217.88,217.82,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524460999,2.04,217.88,217.84,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524461499,4.3355,217.88,217.84,9.39286896]
["bitfinex-derivatives","SOLF0:USTF0",1734524461895,4.3355,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734524462198,2.04,217.9,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734524462393,7.09706896,217.93,217.87,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524462599,9.13706896,217.93,217.87,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524463296,9.13706896,217.93,217.87,9.39246896]
["bitfinex-derivatives","SOLF0:USTF0",1734524463502,9.13706896,217.93,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734524463693,7.09706896,217.91,217.85,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524464002,7.09706896,217.91,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524464003,2.2952,217.9,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524464397,9.13706896,217.89,217.84,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524464804,2.04,217.89,217.84,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524465502,4.3353,217.89,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734524467598,11.43236896,217.89,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734524468001,2.04,217.89,217.84,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524468203,13.75,217.99,217.8,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734524468204,7.09706896,217.93,217.88,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524468700,7.09706896,217.93,217.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524468701,7.09706896,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524469403,7.09706896,217.93,217.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524469605,7.09706896,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524470504,2.04,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524470705,2.04,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734524471101,4.3346,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734524471504,7.09706896,217.97,217.9,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524471705,2.04,217.98,217.92,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524472009,2.04,217.99,217.92,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524472209,4.3343,217.99,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524472408,7.09706896,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524472612,7.09706896,217.98,217.91,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524473110,7.09706896,217.96,217.91,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524473302,2.04,217.95,217.91,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524473506,2.04,217.95,217.88,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734524473711,4.3347,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734524473913,2.04,217.95,217.88,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734524474209,2.04,217.95,217.88,8.57216896]
["bitfinex-derivatives","SOLF0:USTF0",1734524474606,9.39186896,217.94,217.91,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524475505,2.04,217.95,217.79,10.14827242]
["bitfinex-derivatives","SOLF0:USTF0",1734524475506,7.09706896,217.92,217.79,10.14827242]
["bitfinex-derivatives","SOLF0:USTF0",1734524475702,2.04,217.91,217.84,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524476710,23.86098148,218.04,217.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524476711,2.04,217.94,217.86,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524476911,10.11098148,218.04,217.88,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524477214,2.2945,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524477412,4.3345,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524477910,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524478107,3.0828,218.04,217.93,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524478311,2.04,218.03,217.97,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524478508,7.09706896,218.06,217.99,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524478709,2.04,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734524479108,2.04,218.07,218.01,7.09706896]
["bitfinex-derivatives","SOLF0:USTF0",1734524479714,9.39056896,218.06,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734524481013,7.09706896,218.06,217.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734524481313,9.39076896,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734524481612,7.09706896,218.02,217.95,11.77986896]
["bitfinex-derivatives","SOLF0:USTF0",1734524481811,9.39096896,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524482013,2.2939,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524482413,2.2939,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524483514,2.294,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734524485816,2.04,218.03,217.95,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734524486017,2.2943,217.99,217.95,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734524486319,2.04,218.03,217.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734524486619,2.2943,217.99,217.95,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734524487016,2.2943,217.99,217.95,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734524487918,2.2943,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524487919,4.3343,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524488413,2.2944,217.97,217.93,7.8961403]
["bitfinex-derivatives","SOLF0:USTF0",1734524488718,2.2944,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524491723,2.04,217.99,217.92,5.39047424]
["bitfinex-derivatives","SOLF0:USTF0",1734524491724,4.3343,217.99,217.92,5.39047424]
["bitfinex-derivatives","SOLF0:USTF0",1734524491920,11.12127586,218.04,217.92,5.39047424]
["bitfinex-derivatives","SOLF0:USTF0",1734524492121,2.08,218.03,217.93,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1734524492323,2.08,218.03,217.94,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734524492525,2.08,218.03,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734524493219,4.3738,218.03,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734524493726,4.3738,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734524493923,4.3738,218.03,217.94,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734524493924,2.08,218.03,217.94,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734524494628,2.294,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524494927,2.294,218.01,217.94,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1734524496732,2.294,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524498032,2.08,218.03,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524498327,11.12127586,218.01,217.86,11.12127586]
["bitfinex-derivatives","SOLF0:USTF0",1734524498833,2.2947,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524499133,2.08,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524499530,2.08,217.95,217.86,11.12127586]
["bitfinex-derivatives","SOLF0:USTF0",1734524500335,2.08,217.95,217.89,5.62021951]
["bitfinex-derivatives","SOLF0:USTF0",1734524500634,4.3747,217.95,217.89,5.62021951]
["bitfinex-derivatives","SOLF0:USTF0",1734524501034,2.08,217.95,217.89,5.62021951]
["bitfinex-derivatives","SOLF0:USTF0",1734524501233,2.2949,217.93,217.89,5.62021951]
["bitfinex-derivatives","SOLF0:USTF0",1734524501438,2.08,217.95,217.85,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734524501938,2.08,217.95,217.87,5.38650474]
["bitfinex-derivatives","SOLF0:USTF0",1734524502531,2.2951,217.91,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734524503934,2.295,217.92,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524504240,2.08,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524504734,2.2949,217.93,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524506238,2.295,217.92,217.88,9.41707486]
["bitfinex-derivatives","SOLF0:USTF0",1734524506439,2.295,217.92,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524506938,9.20177486,217.94,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524507140,9.20177486,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524507141,2.2949,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524509436,2.295,217.92,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524509634,7.12177486,217.92,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524510041,2.2953,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524510239,4.3753,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524510637,2.2955,217.87,217.84,2.60255]
["bitfinex-derivatives","SOLF0:USTF0",1734524512643,2.2956,217.86,217.84,0.30675]
["bitfinex-derivatives","SOLF0:USTF0",1734524513144,9.20177486,217.89,217.84,0.30675]
["bitfinex-derivatives","SOLF0:USTF0",1734524513344,2.2955,217.87,217.84,2.60255]
["bitfinex-derivatives","SOLF0:USTF0",1734524515446,7.12177486,217.87,217.84,0.30675]
["bitfinex-derivatives","SOLF0:USTF0",1734524515947,9.20177486,217.89,217.84,0.30675]
["bitfinex-derivatives","SOLF0:USTF0",1734524516150,2.08,217.91,217.86,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524516351,2.08,217.92,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524516551,2.08,217.94,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524517150,2.08,217.94,217.88,9.41707486]
["bitfinex-derivatives","SOLF0:USTF0",1734524517551,2.08,217.94,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524518249,2.295,217.92,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524518455,7.12177486,217.93,217.86,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524518857,2.08,217.94,217.86,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524519057,7.12177486,217.93,217.86,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524519259,2.08,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524519553,7.12177486,217.93,217.86,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524519756,9.41667486,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524519953,2.2949,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524520355,2.295,217.92,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524521257,2.2949,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524521457,2.2949,217.93,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524521660,2.2949,217.93,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524521958,2.2949,217.93,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524522652,2.295,217.92,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524523050,2.08,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524523258,2.2949,217.93,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524524060,9.41647486,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524524259,9.18177486,217.95,217.84,2.36675]
["bitfinex-derivatives","SOLF0:USTF0",1734524524460,9.18177486,217.95,217.87,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524524659,9.18177486,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524524660,2.2949,217.93,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524525159,2.2948,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524525358,2.06,217.98,217.91,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524525760,2.06,217.98,217.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524525761,2.06,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524527259,2.06,217.98,217.93,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524527563,9.18177486,218.0,217.93,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524527766,7.12177486,218.0,217.93,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524528066,7.12177486,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524530064,9.41587486,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524531163,7.12177486,217.98,217.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524531358,7.12177486,217.98,217.9,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524531359,2.06,217.97,217.9,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524531760,4.3545,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524533163,2.06,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734524533365,9.18177486,218.0,217.94,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524533866,9.18177486,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734524535056,9.18177486,218.0,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524535260,2.06,218.0,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524535457,2.06,218.0,217.94,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524535862,2.06,218.0,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734524536870,2.06,218.0,217.94,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524537268,2.06,218.0,217.96,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524537466,81.9875106,219.54,217.98,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524537467,1.6077,218.12,217.98,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524537770,9.18177486,218.11,218.04,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524538271,7.12177486,218.09,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524538464,7.12177486,218.09,218.01,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524538664,2.2934,218.07,218.01,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524539065,7.12177486,218.09,218.01,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524539369,7.12177486,218.05,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734524540268,9.41537486,218.05,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734524541764,2.2939,218.03,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734524541962,7.12177486,218.03,217.93,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734524542165,7.12177486,218.03,217.96,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524542569,7.12177486,218.01,217.93,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734524542868,2.06,218.0,217.93,11.84657486]
["bitfinex-derivatives","SOLF0:USTF0",1734524543166,2.06,218.0,217.95,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524544270,2.06,218.0,217.97,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524544672,2.06,218.0,217.95,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524545068,2.2943,217.98,217.94,9.41647486]
["bitfinex-derivatives","SOLF0:USTF0",1734524545469,7.12177486,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734524545671,2.2945,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524545974,7.12177486,217.99,217.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524546274,7.12177486,217.99,217.91,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524546480,7.12177486,217.97,217.91,9.41677486]
["bitfinex-derivatives","SOLF0:USTF0",1734524546771,2.06,217.96,217.91,9.41677486]
["bitfinex-derivatives","SOLF0:USTF0",1734524546970,7.12177486,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524547179,7.12177486,217.95,217.89,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524548075,2.2949,217.93,217.89,9.41697486]
["bitfinex-derivatives","SOLF0:USTF0",1734524549676,2.2949,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524549874,2.06,217.92,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734524554275,4.355,217.92,217.88,9.41707486]
["bitfinex-derivatives","SOLF0:USTF0",1734524554682,2.2951,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734524554976,2.06,217.92,217.86,7.37150486]
["bitfinex-derivatives","SOLF0:USTF0",1734524555977,7.12177486,217.89,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524556191,2.06,217.88,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524556579,2.2955,217.87,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524556784,9.41727486,217.87,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524559977,2.2955,217.87,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524560172,7.12177486,217.92,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524560391,1.4502,217.98,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524560392,2.06,217.91,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524561176,2.06,217.91,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524561381,4.3551,217.91,217.86,7.37150486]
["bitfinex-derivatives","SOLF0:USTF0",1734524561581,2.06,217.91,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524561779,2.06,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524562076,4.3551,217.91,217.88,7.12177486]
["bitfinex-derivatives","SOLF0:USTF0",1734524562280,2.06,217.91,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524562485,2.06,217.91,217.86,2.54523]
["bitfinex-derivatives","SOLF0:USTF0",1734524562681,2.2952,217.9,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524562879,2.06,217.91,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524563179,2.2955,217.87,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524563380,4.3555,217.87,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524568780,2.2954,217.88,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524568981,4.3554,217.88,217.86,0.24973]
["bitfinex-derivatives","SOLF0:USTF0",1734524569181,5.75027,217.85,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734524569385,2.2963,217.79,217.7,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734524569584,2.06,217.78,217.7,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734524569784,2.06,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734524570185,2.06,217.77,217.71,5.60553162]
["bitfinex-derivatives","SOLF0:USTF0",1734524571587,2.06,217.77,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734524573091,2.2967,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734524573381,2.06,217.77,217.71,5.60553162]
["bitfinex-derivatives","SOLF0:USTF0",1734524573983,2.06,217.77,217.65,59.72966316]
["bitfinex-derivatives","SOLF0:USTF0",1734524574287,13.18948108,217.77,217.65,59.72966316]
["bitfinex-derivatives","SOLF0:USTF0",1734524574587,13.18948108,217.77,217.7,5.45086751]
["bitfinex-derivatives","SOLF0:USTF0",1734524575186,2.297,217.73,217.7,5.45086751]
["bitfinex-derivatives","SOLF0:USTF0",1734524575387,2.08,217.72,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734524576792,4.3771,217.72,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734524577476,2.08,217.72,217.65,48.60018208]
["bitfinex-derivatives","SOLF0:USTF0",1734524578389,2.08,217.72,217.6,13.20948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524578686,2.08,217.72,217.68,5.63825977]
["bitfinex-derivatives","SOLF0:USTF0",1734524579190,2.08,217.72,217.6,13.20948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524579487,11.12948108,217.7,217.59,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734524580490,2.2979,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734524580689,2.08,217.65,217.63,5.52280382]
["bitfinex-derivatives","SOLF0:USTF0",1734524580981,11.12948108,217.7,217.63,5.52280382]
["bitfinex-derivatives","SOLF0:USTF0",1734524581186,2.08,217.69,217.63,5.52280382]
["bitfinex-derivatives","SOLF0:USTF0",1734524581586,4.3775,217.68,217.63,7.82070382]
["bitfinex-derivatives","SOLF0:USTF0",1734524583297,2.1,217.68,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734524585088,2.1,217.7,217.63,5.52280382]
["bitfinex-derivatives","SOLF0:USTF0",1734524585288,2.1,217.74,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524585689,2.1,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524586294,2.1,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734524586794,2.1,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734524587295,4.3969,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734524587492,2.1,217.74,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734524588496,2.1,217.74,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524588689,2.1,217.74,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734524589092,4.3969,217.74,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734524589296,4.3969,217.74,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524589516,4.3969,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734524590193,2.1,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524590890,2.2967,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524591101,2.1,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524592695,2.1,217.74,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524592903,4.3969,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734524593501,2.1,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524593706,2.2968,217.75,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524593903,2.1,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734524594503,2.1,217.74,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524595099,13.42608108,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734524595305,2.1,217.76,217.65,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524595606,2.1,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734524595907,2.1,217.77,217.68,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524596204,2.1,217.77,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734524596601,11.12948108,217.86,217.71,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524596808,2.1,217.85,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734524597007,2.1,217.84,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734524597207,11.12948108,217.89,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734524597208,2.1,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734524597409,2.1,217.86,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734524597910,2.1,217.86,217.77,11.12948108]
["bitfinex-derivatives","SOLF0:USTF0",1734524598112,2.1,217.86,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734524598604,2.1,217.86,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734524599004,2.2957,217.85,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734524599209,2.2957,217.85,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734524599713,2.2958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734524600011,2.2958,217.84,217.74,7.4837699]
["bitfinex-derivatives","SOLF0:USTF0",1734524600406,2.1,217.83,217.74,7.4837699]
["bitfinex-derivatives","SOLF0:USTF0",1734524602509,2.1,217.83,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734524605116,2.1,217.83,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734524608813,2.1,217.83,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734524609016,2.1,217.85,217.78,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524609242,4.3957,217.85,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734524610215,4.3957,217.85,217.78,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524610510,2.1,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734524611815,2.1,217.85,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734524612314,2.1,217.85,217.78,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524612516,2.1,217.85,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734524612819,2.1,217.87,217.8,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524613017,2.1,217.87,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734524613314,7.1288086,217.86,217.75,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734524613517,7.1288086,217.86,217.78,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524614112,7.1288086,217.86,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734524614714,2.08,217.86,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734524617541,5.57350798,217.92,217.75,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734524617542,1.469,217.95,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524617715,7.1288086,217.91,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524618313,9.4239086,217.91,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524618518,7.1288086,217.91,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524618924,7.1288086,217.91,217.8,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734524619117,2.08,217.9,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524619323,2.08,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524619922,2.08,217.92,217.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524620222,2.08,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524621219,9.2088086,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734524624732,11.5037086,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734524625234,11.5037086,217.93,217.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734524625235,9.4234086,217.96,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734524625527,2.06,217.97,217.92,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524626634,2.06,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734524626945,7.1288086,217.96,217.89,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524628532,7.1288086,217.94,217.88,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734524628739,7.1288086,217.94,217.87,5.52710932]
["bitfinex-derivatives","SOLF0:USTF0",1734524628740,2.06,217.93,217.87,5.52710932]
["bitfinex-derivatives","SOLF0:USTF0",1734524629425,4.3549,217.93,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524631335,2.295,217.92,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734524631928,2.295,217.92,217.87,7.82250932]
["bitfinex-derivatives","SOLF0:USTF0",1734524632129,7.1288086,217.9,217.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524632641,7.1288086,217.88,217.81,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734524632935,7.1288086,217.86,217.75,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734524633239,2.2959,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734524633635,2.2959,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734524634739,2.2959,217.83,217.78,9.4251086]
["bitfinex-derivatives","SOLF0:USTF0",1734524634939,2.2959,217.83,217.78,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524635539,2.2959,217.83,217.78,12.68292305]
["bitfinex-derivatives","SOLF0:USTF0",1734524636638,2.2959,217.83,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734524637143,2.296,217.82,217.78,12.68292305]
["bitfinex-derivatives","SOLF0:USTF0",1734524637440,2.296,217.82,217.78,5.55411445]
["bitfinex-derivatives","SOLF0:USTF0",1734524638436,2.296,217.82,217.78,7.85051445]
["bitfinex-derivatives","SOLF0:USTF0",1734524638638,2.296,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734524638838,2.06,217.81,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734524639637,2.06,217.81,217.77,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524639938,2.06,217.81,217.77,9.4253086]
["bitfinex-derivatives","SOLF0:USTF0",1734524641238,4.3562,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734524642436,7.1288086,217.8,217.7,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734524642640,7.1288086,217.78,217.71,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524642838,2.06,217.77,217.71,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524643043,2.06,217.77,217.7,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734524643240,2.06,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734524644539,2.2967,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734524645644,2.06,217.77,217.71,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524645840,2.297,217.73,217.7,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734524646058,4.357,217.73,217.7,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734524646749,2.2972,217.71,217.7,0.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734524648944,2.2979,217.65,217.6,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734524649251,11.4867086,217.65,217.6,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734524650650,11.4867086,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734524651150,4.3579,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734524654657,2.06,217.65,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734524654857,9.4264086,217.68,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734524655156,9.4264086,217.68,217.61,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524655157,2.06,217.66,217.61,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524655358,7.1288086,217.64,217.31,153.63416922]
["bitfinex-derivatives","SOLF0:USTF0",1734524655548,7.1288086,217.64,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524655755,7.1288086,217.64,217.56,59.80449267]
["bitfinex-derivatives","SOLF0:USTF0",1734524656055,2.298,217.63,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734524656255,2.06,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734524656551,9.1888086,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734524658652,7.1288086,217.6,217.48,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734524658857,7.1288086,217.57,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524659059,2.06,217.56,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524659264,2.06,217.56,217.51,5.55145803]
["bitfinex-derivatives","SOLF0:USTF0",1734524659764,2.06,217.56,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524660267,2.06,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734524660560,7.1288086,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734524660860,2.06,217.56,217.39,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734524660861,7.1288086,217.53,217.46,5.57536179]
["bitfinex-derivatives","SOLF0:USTF0",1734524661065,2.06,217.52,217.4,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734524661270,2.06,217.52,217.45,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524662066,2.06,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734524662267,2.06,217.52,217.45,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524662468,2.06,217.53,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524662660,2.06,217.53,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524663067,2.06,217.53,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524664678,7.1288086,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524664870,2.08,217.55,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524665270,2.08,217.54,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734524665967,5.51133427,217.61,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524666168,5.51133427,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524666169,7.1288086,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524667174,7.1288086,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524667577,7.1288086,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734524667778,7.1288086,217.57,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524668083,2.08,217.56,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524668776,2.08,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734524668980,2.08,217.56,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524670276,2.08,217.56,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524671376,2.08,217.56,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734524671576,2.08,217.56,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524672677,2.08,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734524673183,7.1288086,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734524674584,7.1288086,217.55,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524676385,1.4974,217.65,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524676586,7.1288086,217.58,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524676890,2.08,217.57,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524677582,2.08,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524678682,7.1288086,217.56,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524678882,7.1288086,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524679577,2.08,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524679787,7.1288086,217.58,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524679981,2.08,217.59,217.53,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524680187,9.2088086,217.61,217.53,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524680881,7.1288086,217.61,217.53,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524681080,9.2088086,217.61,217.53,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524681286,7.1288086,217.59,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524681786,7.1288086,217.59,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734524681987,7.1288086,217.6,217.53,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524682982,7.1288086,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734524683980,2.2985,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524684183,9.4273086,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524684586,2.08,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734524684784,4.3787,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734524685288,4.3787,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734524685582,7.1288086,217.58,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524685787,2.08,217.57,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524685980,2.08,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524688385,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524688589,2.08,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524689292,4.3785,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734524692694,7.1288086,217.57,217.48,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734524692991,2.08,217.58,217.48,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734524692992,7.1288086,217.53,217.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734524693192,9.2088086,217.53,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734524693386,2.08,217.53,217.48,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1734524694500,2.08,217.53,217.48,15.48058342]
["bitfinex-derivatives","SOLF0:USTF0",1734524695094,2.08,217.56,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524696095,2.08,217.56,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734524696495,9.2088086,217.56,217.48,15.48058342]
["bitfinex-derivatives","SOLF0:USTF0",1734524696901,11.5076086,217.56,217.48,15.48058342]
["bitfinex-derivatives","SOLF0:USTF0",1734524697701,11.5076086,217.56,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524698493,7.1288086,217.52,217.48,5.38297482]
["bitfinex-derivatives","SOLF0:USTF0",1734524698694,9.2088086,217.52,217.48,5.38297482]
["bitfinex-derivatives","SOLF0:USTF0",1734524698899,9.2088086,217.52,217.48,7.68257482]
["bitfinex-derivatives","SOLF0:USTF0",1734524700100,2.08,217.52,217.48,7.68257482]
["bitfinex-derivatives","SOLF0:USTF0",1734524700302,4.3792,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734524700502,2.08,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734524701601,2.08,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734524702004,2.08,217.52,217.47,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524703401,2.08,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734524703602,9.2088086,217.52,217.46,6.1609617]
["bitfinex-derivatives","SOLF0:USTF0",1734524704003,7.1288086,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734524704197,9.4282086,217.5,217.46,6.1609617]
["bitfinex-derivatives","SOLF0:USTF0",1734524704597,7.1288086,217.5,217.46,2.88327]
["bitfinex-derivatives","SOLF0:USTF0",1734524705402,7.1288086,217.5,217.46,0.58347]
["bitfinex-derivatives","SOLF0:USTF0",1734524705708,2.2995,217.49,217.46,0.58347]
["bitfinex-derivatives","SOLF0:USTF0",1734524705910,2.06,217.48,217.46,0.58347]
["bitfinex-derivatives","SOLF0:USTF0",1734524706601,2.2997,217.47,217.46,0.58347]
["bitfinex-derivatives","SOLF0:USTF0",1734524707403,2.3002,217.43,217.37,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524707597,2.3002,217.43,217.34,36.36196915]
["bitfinex-derivatives","SOLF0:USTF0",1734524707598,9.1888086,217.43,217.34,36.36196915]
["bitfinex-derivatives","SOLF0:USTF0",1734524707807,7.1288086,217.39,217.34,7.73083601]
["bitfinex-derivatives","SOLF0:USTF0",1734524708003,2.06,217.38,217.34,7.73083601]
["bitfinex-derivatives","SOLF0:USTF0",1734524708203,2.06,217.38,217.28,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734524708204,7.1288086,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734524708701,2.06,217.38,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524708905,2.06,217.38,217.31,12.59332938]
["bitfinex-derivatives","SOLF0:USTF0",1734524709602,7.1288086,217.37,217.28,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734524709802,2.06,217.38,217.29,5.48772685]
["bitfinex-derivatives","SOLF0:USTF0",1734524710002,2.3012,217.34,217.29,5.48772685]
["bitfinex-derivatives","SOLF0:USTF0",1734524710208,7.1288086,217.36,217.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734524710410,1.29334,217.35,217.28,10.0969086]
["bitfinex-derivatives","SOLF0:USTF0",1734524710806,1.29334,217.35,217.28,12.3986086]
["bitfinex-derivatives","SOLF0:USTF0",1734524711107,7.1288086,217.34,217.28,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734524711309,7.1288086,217.34,217.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734524711916,7.1288086,217.34,217.28,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734524712306,7.1288086,217.34,217.26,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524712609,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524712808,2.06,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524713011,2.06,217.31,217.26,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524713626,2.06,217.31,217.25,5.46352342]
["bitfinex-derivatives","SOLF0:USTF0",1734524713809,4.3615,217.31,217.25,12.59233202]
["bitfinex-derivatives","SOLF0:USTF0",1734524714701,2.06,217.31,217.25,12.59233202]
["bitfinex-derivatives","SOLF0:USTF0",1734524714906,2.06,217.31,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734524715714,2.06,217.31,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524716012,1.5755,217.41,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524716207,7.1288086,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524716408,7.1288086,217.36,217.25,7.52352342]
["bitfinex-derivatives","SOLF0:USTF0",1734524716409,1.506,217.46,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524716720,9.4293086,217.4,217.33,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524716910,2.06,217.39,217.33,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524717314,7.1288086,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734524717613,2.06,217.42,217.37,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524717819,7.1288086,217.44,217.37,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524718011,2.06,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524718413,2.06,217.43,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734524718414,9.4290086,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734524718617,9.4290086,217.42,217.31,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734524718817,9.4290086,217.42,217.35,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524719210,7.1288086,217.38,217.31,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734524719415,9.1888086,217.38,217.31,10.1933086]
["bitfinex-derivatives","SOLF0:USTF0",1734524720317,7.1288086,217.38,217.31,10.1933086]
["bitfinex-derivatives","SOLF0:USTF0",1734524720522,2.06,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734524722122,2.06,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734524724921,9.1888086,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734524725324,2.06,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734524725525,2.06,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734524725722,2.06,217.4,217.34,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524725917,2.06,217.4,217.3,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734524726126,2.06,217.4,217.32,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524726421,7.1288086,217.39,217.3,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734524726625,7.1288086,217.39,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524726827,9.4294086,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734524727227,7.1288086,217.39,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524727420,7.1288086,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734524730424,7.1288086,217.39,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524730627,7.1288086,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734524731131,2.06,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734524731429,2.06,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734524732429,9.1888086,217.39,217.3,8.6630086]
["bitfinex-derivatives","SOLF0:USTF0",1734524732628,7.1288086,217.37,217.3,8.6630086]
["bitfinex-derivatives","SOLF0:USTF0",1734524732832,9.4296086,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734524733222,2.3009,217.36,217.3,8.6630086]
["bitfinex-derivatives","SOLF0:USTF0",1734524733528,2.06,217.35,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524733824,4.361,217.35,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524734025,4.361,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524734231,9.1888086,217.35,217.27,10.2635086]
["bitfinex-derivatives","SOLF0:USTF0",1734524734536,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524734732,9.1888086,217.35,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524735931,7.1288086,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524736232,9.4301086,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524736432,7.1288086,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524737235,7.1288086,217.33,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524737427,7.1288086,217.33,217.27,9.4306086]
["bitfinex-derivatives","SOLF0:USTF0",1734524737932,7.1288086,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524738433,2.3014,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524738628,2.08,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524739133,2.08,217.3,217.23,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734524739336,2.08,217.3,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524739635,2.08,217.3,217.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734524739835,4.3815,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734524740033,4.3815,217.3,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524740236,2.08,217.3,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524741138,2.08,217.3,217.24,9.4309086]
["bitfinex-derivatives","SOLF0:USTF0",1734524741736,9.4307086,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524741933,2.08,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524742237,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734524742638,2.08,217.26,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524742862,7.1288086,217.25,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524743239,2.3022,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524743443,2.08,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524743641,2.08,217.22,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524743838,2.08,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734524744137,2.08,217.22,217.11,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734524744138,2.08,217.22,217.14,5.56019043]
["bitfinex-derivatives","SOLF0:USTF0",1734524744345,2.3027,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734524744841,2.3027,217.2,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524745243,9.4313086,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524745540,2.08,217.2,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524745741,2.08,217.2,217.13,5.4638286]
["bitfinex-derivatives","SOLF0:USTF0",1734524745935,2.08,217.2,217.14,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524746337,4.3826,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524746941,2.08,217.2,217.15,9.4319086]
["bitfinex-derivatives","SOLF0:USTF0",1734524747838,2.3017,217.28,217.15,9.4319086]
["bitfinex-derivatives","SOLF0:USTF0",1734524748070,7.1288086,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524748241,2.08,217.21,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524748744,2.08,217.21,217.13,5.4638286]
["bitfinex-derivatives","SOLF0:USTF0",1734524748943,2.3027,217.19,217.14,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524749344,2.08,217.21,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524749345,7.1288086,217.2,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524749544,7.1288086,217.2,217.1,5.61003974]
["bitfinex-derivatives","SOLF0:USTF0",1734524749943,2.303,217.17,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524750154,2.08,217.16,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524750345,2.08,217.17,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524751345,2.08,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524752546,2.3029,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524752746,2.08,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524753539,4.3829,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524753948,2.08,217.17,217.1,5.61003974]
["bitfinex-derivatives","SOLF0:USTF0",1734524754148,2.08,217.17,217.11,9.4322086]
["bitfinex-derivatives","SOLF0:USTF0",1734524754149,2.303,217.16,217.11,9.4322086]
["bitfinex-derivatives","SOLF0:USTF0",1734524755052,2.3018,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524755350,7.1288086,217.27,217.2,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524755751,9.2088086,217.27,217.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734524755946,7.1288086,217.25,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524756845,7.1288086,217.23,217.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734524757052,7.1288086,217.25,217.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734524757548,7.1288086,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734524757848,7.1288086,217.25,217.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734524758052,7.1288086,217.23,217.17,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734524758345,9.2088086,217.23,217.16,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524759348,2.3025,217.21,217.16,9.4317086]
["bitfinex-derivatives","SOLF0:USTF0",1734524759545,9.2088086,217.23,217.16,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524760350,2.3024,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524760552,9.2088086,217.23,217.16,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524760749,9.2088086,217.23,217.11,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734524760750,13.78,217.32,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524760953,5.51763232,217.35,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524760954,7.1288086,217.27,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524761353,9.2088086,217.27,217.2,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524761561,2.3013,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524761754,7.1288086,217.3,217.22,9.2088086]
["bitfinex-derivatives","SOLF0:USTF0",1734524761956,7.1288086,217.3,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734524762151,7.1288086,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734524762956,7.1288086,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524763374,7.1288086,217.3,217.22,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734524763556,7.1288086,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524764054,2.3012,217.34,217.22,11.6832086]
["bitfinex-derivatives","SOLF0:USTF0",1734524764361,7.1288086,217.31,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734524764954,7.1288086,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524765158,7.1288086,217.29,217.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734524765455,7.1288086,217.29,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524767258,2.12,217.33,217.23,9.2488086]
["bitfinex-derivatives","SOLF0:USTF0",1734524767451,9.2488086,217.32,217.25,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524768058,2.12,217.35,217.24,5.57460004]
["bitfinex-derivatives","SOLF0:USTF0",1734524768257,7.1288086,217.34,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524768457,7.1288086,217.36,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524769159,2.12,217.37,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524769356,7.1288086,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524770461,7.1288086,217.33,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524771061,7.1288086,217.33,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524771764,7.1288086,217.35,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524772065,7.1288086,217.33,217.24,5.57460004]
["bitfinex-derivatives","SOLF0:USTF0",1734524772262,7.1288086,217.3,217.24,5.57460004]
["bitfinex-derivatives","SOLF0:USTF0",1734524772564,9.2488086,217.32,217.24,5.57460004]
["bitfinex-derivatives","SOLF0:USTF0",1734524772764,9.2488086,217.32,217.25,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524773456,11.5501086,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524775164,2.12,217.32,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524775563,2.12,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524775867,2.12,217.32,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524776367,2.12,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524776768,2.12,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524777469,7.1288086,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524777668,7.1288086,217.34,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524777669,2.3009,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524777870,4.4209,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524778471,4.4209,217.36,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734524778966,9.4298086,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524779190,7.1288086,217.33,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524779967,7.1288086,217.35,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524780569,2.3012,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524780765,7.1288086,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524782572,9.4298086,217.35,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524782769,7.1288086,217.35,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524782965,2.3014,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524783371,7.1288086,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524783772,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734524784667,2.3013,217.32,217.25,8.5935086]
["bitfinex-derivatives","SOLF0:USTF0",1734524784866,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524785072,2.12,217.32,217.25,8.5935086]
["bitfinex-derivatives","SOLF0:USTF0",1734524785273,2.3014,217.31,217.25,8.5935086]
["bitfinex-derivatives","SOLF0:USTF0",1734524785478,7.1288086,217.31,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734524785674,9.4307086,217.27,217.19,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734524785872,9.2488086,217.27,217.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734524786176,9.2488086,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524787574,11.5507086,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524788979,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524790782,7.1288086,217.25,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524791782,2.3023,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524793382,4.4023,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524794382,4.4023,217.23,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524794383,2.3024,217.22,217.17,15.07384826]
["bitfinex-derivatives","SOLF0:USTF0",1734524794588,9.2288086,217.23,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524795887,2.3026,217.2,217.15,9.4318086]
["bitfinex-derivatives","SOLF0:USTF0",1734524796484,2.3026,217.2,217.15,14.87020605]
["bitfinex-derivatives","SOLF0:USTF0",1734524799086,7.1288086,217.21,217.13,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734524799287,2.1,217.23,217.13,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734524799288,7.1288086,217.19,217.13,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524799500,2.1,217.18,217.13,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524799887,2.303,217.16,217.12,7.72687046]
["bitfinex-derivatives","SOLF0:USTF0",1734524800090,2.303,217.16,217.12,14.85567906]
["bitfinex-derivatives","SOLF0:USTF0",1734524800394,2.3032,217.15,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524801289,2.3032,217.15,217.1,9.4323086]
["bitfinex-derivatives","SOLF0:USTF0",1734524801697,2.3032,217.15,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524802589,18.4955,217.26,217.08,5.40511655]
["bitfinex-derivatives","SOLF0:USTF0",1734524802590,7.1288086,217.12,217.08,5.40511655]
["bitfinex-derivatives","SOLF0:USTF0",1734524802795,7.1288086,217.12,217.08,12.53392515]
["bitfinex-derivatives","SOLF0:USTF0",1734524802796,2.1,217.12,217.08,12.53392515]
["bitfinex-derivatives","SOLF0:USTF0",1734524802993,2.1,217.15,217.1,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524803197,2.303,217.16,217.1,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524803392,2.303,217.16,217.08,5.40511655]
["bitfinex-derivatives","SOLF0:USTF0",1734524803393,7.1288086,217.18,217.08,5.40511655]
["bitfinex-derivatives","SOLF0:USTF0",1734524803594,7.1288086,217.18,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734524803796,4.4028,217.19,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524804118,9.2288086,217.19,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524804296,2.3028,217.18,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524804497,9.2288086,217.19,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524804893,11.5315086,217.19,217.13,9.4321086]
["bitfinex-derivatives","SOLF0:USTF0",1734524805094,9.2288086,217.19,217.09,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734524805494,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524805703,7.1288086,217.15,217.09,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734524805908,2.3028,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734524806097,2.1,217.19,217.12,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524806495,2.1,217.19,217.09,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734524806496,2.1,217.19,217.14,9.4319086]
["bitfinex-derivatives","SOLF0:USTF0",1734524806994,2.1,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734524807196,9.2288086,217.21,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734524807594,2.1,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524807796,9.2288086,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524808402,2.3026,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734524809898,2.1,217.21,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524811421,4.4025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524812301,11.5313086,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524812500,4.4025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524812702,2.3022,217.24,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524812903,2.1,217.26,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524813208,4.402,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524813903,4.402,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734524814705,4.402,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734524818106,11.5308086,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734524819807,2.3021,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734524821112,9.2288086,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734524821113,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734524822309,2.3024,217.22,217.17,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734524822610,2.1,217.26,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524822839,13.78,217.38,217.21,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524823105,13.78,217.38,217.23,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524823106,7.1288086,217.31,217.23,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524823309,2.3017,217.28,217.23,9.4310086]
["bitfinex-derivatives","SOLF0:USTF0",1734524823515,191.1547823,217.4,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524823811,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734524824214,7.1288086,217.35,217.27,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524824517,2.1,217.34,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524824716,56.95710969,217.37,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524824913,2.1,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524825415,2.3011,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734524825612,2.1,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524826215,2.3012,217.34,217.29,9.4304086]
["bitfinex-derivatives","SOLF0:USTF0",1734524827110,2.3012,217.33,217.29,9.4304086]
["bitfinex-derivatives","SOLF0:USTF0",1734524829414,2.1,217.36,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524830116,2.1,217.36,217.29,9.4304086]
["bitfinex-derivatives","SOLF0:USTF0",1734524830316,2.1,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524831513,2.3012,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524831914,2.1,217.36,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524832215,2.3011,217.34,217.29,9.4303086]
["bitfinex-derivatives","SOLF0:USTF0",1734524832514,2.3011,217.34,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524833018,2.3011,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734524833220,2.1,217.36,217.24,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734524833519,2.3012,217.33,217.28,9.4304086]
["bitfinex-derivatives","SOLF0:USTF0",1734524834620,2.3012,217.33,217.28,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524834820,2.3012,217.33,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734524835213,2.1,217.36,217.28,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524835417,2.1,217.36,217.3,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524835613,49.82830109,217.37,217.32,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524835825,5.56940532,217.43,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734524835826,2.1,217.38,217.34,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524836015,2.3005,217.4,217.34,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524836218,2.1,217.41,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524836414,2.1,217.41,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524836861,2.3002,217.43,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524836862,2.1,217.43,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524837026,2.3003,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734524837822,2.1,217.43,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524838025,4.4001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524841832,2.1,217.43,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734524842924,2.3002,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524843130,2.3002,217.42,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524844430,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734524844619,2.3002,217.42,217.38,9.4294086]
["bitfinex-derivatives","SOLF0:USTF0",1734524847237,2.1,217.43,217.38,9.4294086]
["bitfinex-derivatives","SOLF0:USTF0",1734524847238,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524847527,2.3001,217.43,217.4,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524847727,2.1,217.44,217.4,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524847931,57.2381,217.54,217.4,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524848130,7.1288086,217.49,217.42,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524848326,2.3,217.44,217.4,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524848527,2.3,217.44,217.4,9.4292086]
["bitfinex-derivatives","SOLF0:USTF0",1734524849528,2.3002,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734524849830,2.3002,217.43,217.39,9.4293086]
["bitfinex-derivatives","SOLF0:USTF0",1734524851230,4.4,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734524855932,2.1,217.44,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734524856338,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734524856639,2.2999,217.45,217.41,9.4290086]
["bitfinex-derivatives","SOLF0:USTF0",1734524858039,2.2999,217.45,217.41,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524858244,2.2999,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734524859537,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734524860747,2.06,217.47,217.37,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734524860748,2.06,217.47,217.43,9.4289086]
["bitfinex-derivatives","SOLF0:USTF0",1734524860948,2.06,217.47,217.43,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524861139,2.2996,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734524861945,6.18691129,217.53,217.45,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524862246,9.1888086,217.52,217.45,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524862652,2.2994,217.5,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734524862853,9.1888086,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734524863248,2.06,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734524864454,2.2995,217.49,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734524864851,2.2995,217.49,217.45,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524865050,2.2995,217.49,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734524865252,2.06,217.51,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734524865452,0.53083,217.53,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734524865755,0.53083,217.53,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524866257,0.53083,217.53,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734524868454,0.53083,217.53,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524868655,0.53083,217.53,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524868958,2.2989,217.55,217.5,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524869353,2.2989,217.55,217.5,9.4281086]
["bitfinex-derivatives","SOLF0:USTF0",1734524869553,2.299,217.54,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524869753,9.1888086,217.57,217.49,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524870255,2.2989,217.55,217.49,9.4283086]
["bitfinex-derivatives","SOLF0:USTF0",1734524870455,9.1888086,217.57,217.49,9.4283086]
["bitfinex-derivatives","SOLF0:USTF0",1734524870957,2.2991,217.53,217.49,9.4283086]
["bitfinex-derivatives","SOLF0:USTF0",1734524871851,2.2991,217.53,217.51,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524873256,4.3591,217.53,217.49,9.4283086]
["bitfinex-derivatives","SOLF0:USTF0",1734524876455,2.06,217.53,217.47,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734524876660,2.06,217.53,217.47,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524877164,2.2995,217.49,217.47,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524877552,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734524877757,2.2997,217.48,217.43,5.43118591]
["bitfinex-derivatives","SOLF0:USTF0",1734524877958,2.2997,217.48,217.46,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524880759,2.06,217.53,217.46,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524881062,2.06,217.53,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734524881063,2.2999,217.45,217.44,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524884358,2.2999,217.45,217.41,7.09362105]
["bitfinex-derivatives","SOLF0:USTF0",1734524884569,2.06,217.47,217.38,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734524884794,9.1888086,217.47,217.39,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524885062,2.3005,217.4,217.38,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524885963,2.3003,217.42,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524886166,9.1688086,217.43,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524888062,2.3007,217.38,217.36,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524888865,2.3009,217.36,217.35,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524889365,2.301,217.35,217.33,8.6397086]
["bitfinex-derivatives","SOLF0:USTF0",1734524889565,2.301,217.35,217.33,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524889756,2.301,217.35,217.29,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734524889757,9.1688086,217.39,217.29,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734524889964,2.3009,217.36,217.29,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734524890163,2.04,217.35,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524890764,2.3011,217.34,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524891262,2.04,217.35,217.31,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524892260,2.04,217.35,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524892461,7.1288086,217.33,217.26,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524892664,7.1288086,217.33,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524893063,2.3019,217.27,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524893263,2.04,217.29,217.24,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524894470,2.3022,217.23,217.22,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524895464,2.3024,217.22,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524896768,2.3022,217.24,217.21,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524897270,2.04,217.25,217.21,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524897661,2.3023,217.22,217.21,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524897862,2.04,217.25,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524898265,9.1688086,217.25,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524898770,2.3026,217.2,217.19,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524899067,2.3026,217.2,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524899870,2.04,217.21,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524900071,2.3027,217.19,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524900568,2.3028,217.18,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524901173,2.303,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734524901492,2.04,217.17,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524902666,18.3895,217.3,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524902667,4.5695,217.3,217.15,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524902872,7.1288086,217.24,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524903072,2.06,217.23,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524904462,2.3027,217.19,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524905167,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734524905365,2.3027,217.19,217.16,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524907373,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734524907577,2.3028,217.18,217.14,9.4320086]
["bitfinex-derivatives","SOLF0:USTF0",1734524909678,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734524909977,2.3028,217.18,217.14,9.4320086]
["bitfinex-derivatives","SOLF0:USTF0",1734524911480,4.3627,217.19,217.14,9.4320086]
["bitfinex-derivatives","SOLF0:USTF0",1734524911674,4.5695,217.3,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524911907,7.1288086,217.26,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524912672,2.06,217.25,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524913076,2.3024,217.22,217.18,9.4315086]
["bitfinex-derivatives","SOLF0:USTF0",1734524914078,2.3025,217.21,217.18,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524914481,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734524917083,2.06,217.2,217.1,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734524917297,2.06,217.2,217.14,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524917982,9.1888086,217.2,217.1,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734524918182,2.3032,217.14,217.11,9.4323086]
["bitfinex-derivatives","SOLF0:USTF0",1734524919380,2.3032,217.14,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524920984,2.06,217.16,217.11,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524921214,2.06,217.16,217.1,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734524921592,2.3033,217.14,217.1,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734524921788,9.1888086,217.16,217.1,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734524922780,2.3033,217.13,217.1,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734524923693,2.3034,217.12,217.09,9.4325086]
["bitfinex-derivatives","SOLF0:USTF0",1734524924586,2.3034,217.12,217.09,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524925192,9.1888086,217.16,217.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524925393,2.3035,217.11,217.09,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524926198,2.3035,217.11,217.07,9.4327086]
["bitfinex-derivatives","SOLF0:USTF0",1734524926593,2.3036,217.1,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524927788,2.06,217.12,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524927992,2.06,217.12,217.09,9.4325086]
["bitfinex-derivatives","SOLF0:USTF0",1734524928193,9.1888086,217.12,217.01,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734524928393,9.1888086,217.12,217.05,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524928593,2.3036,217.1,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524928998,2.06,217.12,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524929698,2.3035,217.11,217.07,9.4326086]
["bitfinex-derivatives","SOLF0:USTF0",1734524929997,2.3035,217.11,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524931398,2.3035,217.11,217.07,9.4327086]
["bitfinex-derivatives","SOLF0:USTF0",1734524937806,2.3035,217.11,217.04,5.52663505]
["bitfinex-derivatives","SOLF0:USTF0",1734524937807,7.1288086,217.11,217.04,5.52663505]
["bitfinex-derivatives","SOLF0:USTF0",1734524938007,7.1288086,217.11,217.05,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524938208,2.3036,217.1,217.07,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524938410,2.06,217.12,217.09,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524938707,5.26754,217.22,217.09,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524939001,7.1288086,217.1,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524939207,7.1288086,217.04,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524939407,9.1888086,217.06,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524939604,2.3046,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524939808,3.5894,217.09,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524940106,7.1288086,217.08,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524940301,3.5894,217.09,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524940302,7.1288086,217.06,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524940505,7.1288086,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524941003,9.4333086,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524941607,2.3045,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524942107,2.3045,217.02,217.01,4.85658216]
["bitfinex-derivatives","SOLF0:USTF0",1734524942498,2.3045,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524943517,7.1288086,217.01,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524944117,9.1888086,217.01,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524944809,5.46161585,217.08,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524945016,5.46161585,217.08,217.01,4.84819189]
["bitfinex-derivatives","SOLF0:USTF0",1734524945210,7.1288086,217.06,217.02,4.84819189]
["bitfinex-derivatives","SOLF0:USTF0",1734524945412,7.1288086,217.06,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524945709,34.37076925,217.2,217.04,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524945913,7.1288086,217.14,217.06,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524946312,7.1288086,217.1,217.07,4.84722611]
["bitfinex-derivatives","SOLF0:USTF0",1734524946708,7.1288086,217.1,217.02,9.3288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524946947,7.1288086,217.1,217.08,4.84607756]
["bitfinex-derivatives","SOLF0:USTF0",1734524947215,7.1288086,217.14,217.06,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524947417,7.1288086,217.14,217.07,4.84634877]
["bitfinex-derivatives","SOLF0:USTF0",1734524947817,2.3034,217.13,217.08,4.84634877]
["bitfinex-derivatives","SOLF0:USTF0",1734524948017,7.1288086,217.12,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734524948421,7.1288086,217.12,217.07,4.8463058]
["bitfinex-derivatives","SOLF0:USTF0",1734524948609,7.1288086,217.12,217.08,4.8463058]
["bitfinex-derivatives","SOLF0:USTF0",1734524948815,7.1288086,217.12,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734524949220,2.3035,217.11,217.07,4.84613258]
["bitfinex-derivatives","SOLF0:USTF0",1734524949420,7.1288086,217.1,217.04,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734524949616,7.1288086,217.1,217.05,4.84637709]
["bitfinex-derivatives","SOLF0:USTF0",1734524949820,7.1288086,217.1,217.06,4.84637709]
["bitfinex-derivatives","SOLF0:USTF0",1734524950016,7.1288086,217.1,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734524950518,2.2,217.15,217.06,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524950724,5.4546809,217.17,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734524950923,7.1288086,217.13,217.05,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524951226,7.1288086,217.13,217.06,4.84636016]
["bitfinex-derivatives","SOLF0:USTF0",1734524951721,7.1288086,217.13,217.07,4.84636016]
["bitfinex-derivatives","SOLF0:USTF0",1734524951923,7.1288086,217.13,217.05,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524952124,7.1288086,217.11,217.06,4.84667141]
["bitfinex-derivatives","SOLF0:USTF0",1734524952319,7.1288086,217.11,217.07,4.84667141]
["bitfinex-derivatives","SOLF0:USTF0",1734524952516,7.1288086,217.11,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734524952722,7.1288086,217.11,217.05,4.8470618]
["bitfinex-derivatives","SOLF0:USTF0",1734524953114,9.4323086,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734524953319,9.4323086,217.11,217.03,9.3288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524953723,9.4323086,217.11,217.06,4.84713539]
["bitfinex-derivatives","SOLF0:USTF0",1734524954119,9.4323086,217.11,217.03,9.3288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524954324,2.3035,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734524954526,9.4325086,217.09,217.01,5.47680717]
["bitfinex-derivatives","SOLF0:USTF0",1734524954725,7.1288086,217.09,217.01,12.60561577]
["bitfinex-derivatives","SOLF0:USTF0",1734524955030,7.1288086,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734524955421,7.1288086,217.09,217.05,4.84708071]
["bitfinex-derivatives","SOLF0:USTF0",1734524955624,7.1288086,217.09,217.06,4.84708071]
["bitfinex-derivatives","SOLF0:USTF0",1734524955934,7.1288086,217.09,217.01,12.60561577]
["bitfinex-derivatives","SOLF0:USTF0",1734524956127,7.1288086,217.09,217.03,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524956424,7.1288086,217.09,217.04,4.84797136]
["bitfinex-derivatives","SOLF0:USTF0",1734524956625,7.1288086,217.09,217.05,4.84797136]
["bitfinex-derivatives","SOLF0:USTF0",1734524956826,2.3036,217.1,217.06,4.84797136]
["bitfinex-derivatives","SOLF0:USTF0",1734524957028,2.3036,217.1,217.03,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524957321,9.4323086,217.11,217.04,4.84846209]
["bitfinex-derivatives","SOLF0:USTF0",1734524957525,2.2,217.16,217.05,14.17727069]
["bitfinex-derivatives","SOLF0:USTF0",1734524957526,7.1288086,217.14,217.05,14.17727069]
["bitfinex-derivatives","SOLF0:USTF0",1734524957727,7.1288086,217.14,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734524958126,7.1288086,217.14,217.01,5.47680717]
["bitfinex-derivatives","SOLF0:USTF0",1734524958127,7.1288086,217.12,217.01,5.47680717]
["bitfinex-derivatives","SOLF0:USTF0",1734524958326,7.1288086,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734524958527,2.3038,217.09,217.05,4.85008077]
["bitfinex-derivatives","SOLF0:USTF0",1734524958732,2.3038,217.09,217.06,4.85008077]
["bitfinex-derivatives","SOLF0:USTF0",1734524958924,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734524959119,2.3038,217.09,217.05,4.85108567]
["bitfinex-derivatives","SOLF0:USTF0",1734524959322,7.1288086,217.1,217.06,4.85108567]
["bitfinex-derivatives","SOLF0:USTF0",1734524959523,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734524959728,2.3038,217.08,217.05,4.85237969]
["bitfinex-derivatives","SOLF0:USTF0",1734524960126,2.3038,217.08,217.06,4.85237969]
["bitfinex-derivatives","SOLF0:USTF0",1734524960530,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734524960730,2.3038,217.08,217.02,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524960731,7.1288086,217.08,217.05,4.85376321]
["bitfinex-derivatives","SOLF0:USTF0",1734524960940,7.1288086,217.06,217.0,502.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734524961133,7.1288086,217.06,217.01,4.85428474]
["bitfinex-derivatives","SOLF0:USTF0",1734524961438,7.1288086,217.06,217.0,502.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734524961439,7.1288086,217.06,217.02,4.85428474]
["bitfinex-derivatives","SOLF0:USTF0",1734524961634,7.1288086,217.06,217.03,4.85428474]
["bitfinex-derivatives","SOLF0:USTF0",1734524962032,7.1288086,217.06,217.0,502.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734524962234,7.1288086,217.06,217.01,4.85557781]
["bitfinex-derivatives","SOLF0:USTF0",1734524962431,2.3042,217.05,217.02,4.85557781]
["bitfinex-derivatives","SOLF0:USTF0",1734524962631,2.3042,217.05,217.0,502.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734524962931,2.3042,217.05,217.01,4.85633695]
["bitfinex-derivatives","SOLF0:USTF0",1734524963236,9.3288086,217.04,217.02,4.85633695]
["bitfinex-derivatives","SOLF0:USTF0",1734524963429,4.5044,217.03,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524963737,2.2,217.03,217.01,4.85710057]
["bitfinex-derivatives","SOLF0:USTF0",1734524964039,2.2,217.03,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524964040,4.504,217.06,217.02,7.16160057]
["bitfinex-derivatives","SOLF0:USTF0",1734524964335,4.504,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734524964336,2.304,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734524965037,7.1288086,217.04,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524965541,2.3044,217.03,217.01,4.85704464]
["bitfinex-derivatives","SOLF0:USTF0",1734524965838,2.3044,217.03,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524965839,9.3288086,217.02,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524966030,2.2,217.01,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524966230,4.5046,217.01,217.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734524970337,4.5046,217.01,217.0,427.46710915]
["bitfinex-derivatives","SOLF0:USTF0",1734524970732,4.5046,217.01,217.0,425.38870915]
["bitfinex-derivatives","SOLF0:USTF0",1734524971244,18.3246,217.01,217.0,327.6227652]
["bitfinex-derivatives","SOLF0:USTF0",1734524971440,4.5046,217.01,217.0,327.6227652]
["bitfinex-derivatives","SOLF0:USTF0",1734524972645,9.97075458,217.01,217.0,327.6227652]
["bitfinex-derivatives","SOLF0:USTF0",1734524973245,9.97075458,217.01,217.0,255.08987435]
["bitfinex-derivatives","SOLF0:USTF0",1734524973546,9.97075458,217.01,217.0,162.82475743]
["bitfinex-derivatives","SOLF0:USTF0",1734524973844,9.97075458,217.01,217.0,140.76064915]
["bitfinex-derivatives","SOLF0:USTF0",1734524974145,17.09956318,217.01,217.0,140.76064915]
["bitfinex-derivatives","SOLF0:USTF0",1734524974639,10.07075458,217.01,217.0,140.76064915]
["bitfinex-derivatives","SOLF0:USTF0",1734524974840,11.7334086,217.01,217.0,140.76064915]
["bitfinex-derivatives","SOLF0:USTF0",1734524976250,11.7334086,217.01,217.0,90.29186658]
["bitfinex-derivatives","SOLF0:USTF0",1734524976954,11.7334086,217.01,217.0,68.2277583]
["bitfinex-derivatives","SOLF0:USTF0",1734524978351,11.7334086,217.01,217.0,46.16365002]
["bitfinex-derivatives","SOLF0:USTF0",1734524978650,2.3058,216.9,216.85,13.8960086]
["bitfinex-derivatives","SOLF0:USTF0",1734524978850,2.3058,216.9,216.86,4.84634022]
["bitfinex-derivatives","SOLF0:USTF0",1734524979247,2.3,216.91,216.85,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734524979455,7.1288086,216.9,216.85,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734524979751,2.306,216.88,216.85,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734524979947,2.3,216.91,216.85,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734524980146,2.3,216.91,216.88,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524980453,5.59905344,217.02,216.9,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524980751,5.59905344,217.02,216.92,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524980752,2.305,216.98,216.92,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524981051,2.305,216.98,216.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734524981253,7.1288086,216.99,216.93,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734524982451,2.305,216.97,216.93,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734524982747,7.1288086,216.99,216.93,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734524984163,7.1288086,216.97,216.93,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734524984547,7.1288086,216.97,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734524984742,7.1288086,216.95,216.88,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524984954,2.3,216.94,216.89,4.84634856]
["bitfinex-derivatives","SOLF0:USTF0",1734524985454,4.6054,216.94,216.9,4.84634856]
["bitfinex-derivatives","SOLF0:USTF0",1734524985750,4.6054,216.94,216.91,4.84634856]
["bitfinex-derivatives","SOLF0:USTF0",1734524985948,4.6054,216.94,216.92,4.84634856]
["bitfinex-derivatives","SOLF0:USTF0",1734524986154,4.6054,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734524986350,2.3,216.94,216.9,4.84562645]
["bitfinex-derivatives","SOLF0:USTF0",1734524986549,2.3054,216.93,216.91,4.84562645]
["bitfinex-derivatives","SOLF0:USTF0",1734524986751,2.3054,216.93,216.92,4.84562645]
["bitfinex-derivatives","SOLF0:USTF0",1734524987954,2.3,216.94,216.92,4.84562645]
["bitfinex-derivatives","SOLF0:USTF0",1734524988252,2.3,216.94,216.88,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524988454,2.3,216.94,216.89,4.84517748]
["bitfinex-derivatives","SOLF0:USTF0",1734524988647,2.3,216.94,216.9,4.84517748]
["bitfinex-derivatives","SOLF0:USTF0",1734524988842,2.3,216.94,216.91,4.84517748]
["bitfinex-derivatives","SOLF0:USTF0",1734524989054,4.6054,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734524989453,4.6054,216.94,216.9,4.84468988]
["bitfinex-derivatives","SOLF0:USTF0",1734524989654,2.3,216.94,216.9,4.84468988]
["bitfinex-derivatives","SOLF0:USTF0",1734524989848,2.3055,216.93,216.91,4.84468988]
["bitfinex-derivatives","SOLF0:USTF0",1734524990047,2.3055,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734524990249,2.3055,216.93,216.9,4.84481058]
["bitfinex-derivatives","SOLF0:USTF0",1734524990445,2.3056,216.91,216.87,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734524990655,2.3056,216.91,216.88,4.84468401]
["bitfinex-derivatives","SOLF0:USTF0",1734524990855,2.3056,216.91,216.89,4.84468401]
["bitfinex-derivatives","SOLF0:USTF0",1734524991051,2.3056,216.91,216.87,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734524991261,2.3057,216.9,216.88,4.84468443]
["bitfinex-derivatives","SOLF0:USTF0",1734524991451,9.4288086,216.94,216.89,4.84468443]
["bitfinex-derivatives","SOLF0:USTF0",1734524991654,9.4288086,216.94,216.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524991856,9.4288086,216.94,216.87,4.84510663]
["bitfinex-derivatives","SOLF0:USTF0",1734524992063,9.4288086,216.94,216.88,4.84510663]
["bitfinex-derivatives","SOLF0:USTF0",1734524992356,9.4288086,216.94,216.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524992558,2.3056,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734524994759,2.3057,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734524995063,7.1288086,216.92,216.86,5.40888526]
["bitfinex-derivatives","SOLF0:USTF0",1734524995261,7.1288086,216.92,216.87,4.84739625]
["bitfinex-derivatives","SOLF0:USTF0",1734524995562,2.3059,216.88,216.83,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524995865,7.1288086,216.88,216.84,4.84744734]
["bitfinex-derivatives","SOLF0:USTF0",1734524996067,7.1288086,216.88,216.8,15.7763807]
["bitfinex-derivatives","SOLF0:USTF0",1734524996287,7.1288086,216.88,216.81,4.84788752]
["bitfinex-derivatives","SOLF0:USTF0",1734524996567,7.1288086,216.88,216.82,4.84788752]
["bitfinex-derivatives","SOLF0:USTF0",1734524996766,2.3,216.89,216.82,11.97669612]
["bitfinex-derivatives","SOLF0:USTF0",1734524996967,2.3,216.89,216.82,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524997163,2.3,216.89,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734524997164,2.3062,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734524997371,7.1288086,216.88,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734524997572,2.3,216.89,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734524997573,2.3,216.89,216.82,9.4354086]
["bitfinex-derivatives","SOLF0:USTF0",1734524997867,2.3062,216.86,216.82,9.4354086]
["bitfinex-derivatives","SOLF0:USTF0",1734524998269,7.1288086,216.88,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734524998773,7.1288086,216.88,216.82,4.84693006]
["bitfinex-derivatives","SOLF0:USTF0",1734524998973,7.1288086,216.88,216.8,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524999168,2.3062,216.86,216.82,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734524999381,2.3,216.85,216.82,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525000169,2.3,216.85,216.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525000380,2.3,216.88,216.84,11.9757514]
["bitfinex-derivatives","SOLF0:USTF0",1734525000672,4.6058,216.9,216.85,4.8469428]
["bitfinex-derivatives","SOLF0:USTF0",1734525000866,7.1288086,216.93,216.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525001074,2.3,216.92,216.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525001371,2.3,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525001372,2.3056,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525003070,2.3,216.92,216.83,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734525003372,2.3,216.92,216.85,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525003373,2.3059,216.89,216.85,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525003564,2.3059,216.89,216.86,4.85094542]
["bitfinex-derivatives","SOLF0:USTF0",1734525003764,2.3059,216.88,216.87,4.85094542]
["bitfinex-derivatives","SOLF0:USTF0",1734525003972,2.3,216.92,216.87,4.85094542]
["bitfinex-derivatives","SOLF0:USTF0",1734525004200,2.3,216.92,216.85,9.4351086]
["bitfinex-derivatives","SOLF0:USTF0",1734525004373,2.306,216.88,216.86,4.85472405]
["bitfinex-derivatives","SOLF0:USTF0",1734525004569,2.306,216.88,216.87,4.85472405]
["bitfinex-derivatives","SOLF0:USTF0",1734525005777,2.3059,216.89,216.87,4.85472405]
["bitfinex-derivatives","SOLF0:USTF0",1734525005965,2.3,216.92,216.88,4.85472405]
["bitfinex-derivatives","SOLF0:USTF0",1734525006170,2.3,216.91,216.87,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525006472,2.3,216.9,216.85,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525006670,2.3,216.9,216.86,4.85843852]
["bitfinex-derivatives","SOLF0:USTF0",1734525006865,7.1288086,216.94,216.83,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734525006866,52.74,216.98,216.87,11.98724712]
["bitfinex-derivatives","SOLF0:USTF0",1734525007174,7.1288086,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525007876,52.74,216.98,216.89,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525008172,2.3053,216.95,216.9,4.85968805]
["bitfinex-derivatives","SOLF0:USTF0",1734525008484,2.3053,216.95,216.91,7.16528805]
["bitfinex-derivatives","SOLF0:USTF0",1734525008866,9.4288086,216.97,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525009076,2.3053,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525009276,7.1288086,216.93,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525009476,2.3053,216.95,216.88,4.86386047]
["bitfinex-derivatives","SOLF0:USTF0",1734525009778,2.3,216.94,216.89,4.86386047]
["bitfinex-derivatives","SOLF0:USTF0",1734525009968,2.3,216.94,216.9,4.86386047]
["bitfinex-derivatives","SOLF0:USTF0",1734525010169,2.3,216.94,216.91,4.86386047]
["bitfinex-derivatives","SOLF0:USTF0",1734525010368,2.3,216.94,216.87,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525010572,2.3,216.94,216.88,4.86578845]
["bitfinex-derivatives","SOLF0:USTF0",1734525010771,2.3,216.94,216.89,4.86578845]
["bitfinex-derivatives","SOLF0:USTF0",1734525010974,4.6054,216.94,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525011180,4.6054,216.94,216.92,4.86578845]
["bitfinex-derivatives","SOLF0:USTF0",1734525011369,4.6054,216.94,216.93,4.86578845]
["bitfinex-derivatives","SOLF0:USTF0",1734525012271,2.1868,216.94,216.93,4.86578845]
["bitfinex-derivatives","SOLF0:USTF0",1734525014183,7.1288086,216.94,216.83,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734525014380,7.1288086,216.88,216.83,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734525014583,2.3,216.89,216.83,11.7231086]
["bitfinex-derivatives","SOLF0:USTF0",1734525014879,2.3,216.92,216.87,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525015376,2.3,216.92,216.89,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525015576,2.3,216.92,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734525015790,2.3054,216.93,216.87,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525016104,2.3054,216.93,216.88,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525016285,2.3054,216.93,216.89,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525016485,2.3054,216.93,216.9,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525016785,2.3054,216.93,216.91,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525017085,2.3054,216.93,216.92,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525017384,9.4342086,216.93,216.92,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525017780,2.3054,216.93,216.92,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525019680,9.4342086,216.93,216.92,4.87049413]
["bitfinex-derivatives","SOLF0:USTF0",1734525020283,7.1288086,216.93,216.84,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525020479,2.3058,216.9,216.85,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525020680,2.3,216.9,216.86,7.17733256]
["bitfinex-derivatives","SOLF0:USTF0",1734525020896,2.3059,216.89,216.87,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525021087,2.3059,216.89,216.88,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525021287,2.3,216.9,216.88,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525021589,2.3,216.9,216.89,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525022386,4.6058,216.9,216.89,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525022786,2.3058,216.9,216.89,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525022987,2.3,216.93,216.89,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525023287,2.3,216.93,216.86,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525023288,2.3,216.93,216.9,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525023489,2.3,216.93,216.91,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525023684,2.3,216.93,216.92,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525023882,4.6054,216.93,216.92,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525024881,1.4943,217.01,216.92,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525025086,9.4288086,217.0,216.92,12.00004116]
["bitfinex-derivatives","SOLF0:USTF0",1734525025290,9.4288086,217.0,216.93,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525025489,2.3052,216.96,216.93,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525025685,9.4288086,217.0,216.94,4.87123256]
["bitfinex-derivatives","SOLF0:USTF0",1734525025887,7.1288086,216.98,216.92,9.4343086]
["bitfinex-derivatives","SOLF0:USTF0",1734525026187,7.1288086,216.98,216.93,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525026589,2.3052,216.95,216.94,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525032498,9.4288086,216.99,216.94,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525032999,9.4288086,216.99,216.95,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525033401,9.4288086,216.99,216.96,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525033593,9.4288086,216.99,216.97,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525033797,11.7334086,216.99,216.98,4.87037579]
["bitfinex-derivatives","SOLF0:USTF0",1734525033997,9.4288086,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734525034198,9.4288086,216.99,216.94,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525034394,9.4288086,216.99,216.95,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525034599,2.3048,216.97,216.96,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525035301,2.3047,216.98,216.96,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525035598,2.3047,216.98,216.97,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525037700,2.3045,217.0,216.97,7.16798081]
["bitfinex-derivatives","SOLF0:USTF0",1734525038004,9.4088086,217.02,216.98,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525038204,2.3044,217.01,216.99,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525038503,2.3044,217.01,217.0,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525038706,9.4088086,217.02,217.0,4.86328081]
["bitfinex-derivatives","SOLF0:USTF0",1734525038903,11.7130086,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525039106,11.7130086,217.02,216.99,4.85911861]
["bitfinex-derivatives","SOLF0:USTF0",1734525039302,9.4088086,217.02,217.0,4.85911861]
["bitfinex-derivatives","SOLF0:USTF0",1734525039505,2.28,217.02,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734525039738,0.47202,217.06,216.98,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525039907,7.6008286,217.06,217.0,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525040098,7.6008286,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525040300,0.47202,217.06,217.0,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525040705,0.47202,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525040921,0.47202,217.06,217.05,7.15780106]
["bitfinex-derivatives","SOLF0:USTF0",1734525045002,0.47202,217.06,217.05,4.85390106]
["bitfinex-derivatives","SOLF0:USTF0",1734525045199,7.6008286,217.06,217.02,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734525045400,0.47202,217.06,217.02,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734525045600,0.47202,217.06,217.03,4.84085034]
["bitfinex-derivatives","SOLF0:USTF0",1734525046007,0.47202,217.06,217.02,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734525046406,0.47202,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525049108,0.47202,217.06,217.02,10.1490086]
["bitfinex-derivatives","SOLF0:USTF0",1734525049309,0.47202,217.06,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525051608,2.3036,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525052610,2.3037,217.07,217.04,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525052813,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525053315,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525053515,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525054108,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525054312,2.3037,217.07,217.04,9.4328086]
["bitfinex-derivatives","SOLF0:USTF0",1734525054716,2.3034,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525055419,2.3032,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525055713,2.28,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525056521,2.3032,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525057421,4.5831,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525058223,2.3032,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525060324,2.28,217.13,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525060325,9.4323086,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525060526,7.1288086,217.08,217.02,15.54401809]
["bitfinex-derivatives","SOLF0:USTF0",1734525060725,7.1288086,217.08,217.03,4.8300388]
["bitfinex-derivatives","SOLF0:USTF0",1734525060921,2.3039,217.06,217.04,4.8300388]
["bitfinex-derivatives","SOLF0:USTF0",1734525061225,9.4088086,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525061557,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525061727,2.3037,217.07,217.04,9.4328086]
["bitfinex-derivatives","SOLF0:USTF0",1734525062525,2.3039,217.06,217.04,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525063722,2.3037,217.07,217.04,9.4328086]
["bitfinex-derivatives","SOLF0:USTF0",1734525064121,2.28,217.08,217.02,10.1490086]
["bitfinex-derivatives","SOLF0:USTF0",1734525064318,2.3038,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525064516,2.28,217.08,217.02,10.1490086]
["bitfinex-derivatives","SOLF0:USTF0",1734525065615,2.3039,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525065815,2.28,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525066220,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525066425,2.28,217.08,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525067125,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525068024,2.3037,217.07,217.02,10.1490086]
["bitfinex-derivatives","SOLF0:USTF0",1734525068025,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525070231,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525070425,2.3037,217.07,217.04,4.84170321]
["bitfinex-derivatives","SOLF0:USTF0",1734525070625,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525071126,2.3037,217.07,217.04,4.84203817]
["bitfinex-derivatives","SOLF0:USTF0",1734525071326,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525071729,2.3037,217.07,217.04,4.84319097]
["bitfinex-derivatives","SOLF0:USTF0",1734525072119,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525072425,2.3037,217.07,217.04,4.84414141]
["bitfinex-derivatives","SOLF0:USTF0",1734525072617,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525072820,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734525073125,2.3039,217.06,217.03,4.84453737]
["bitfinex-derivatives","SOLF0:USTF0",1734525073332,2.3037,217.07,217.04,4.84453737]
["bitfinex-derivatives","SOLF0:USTF0",1734525073527,2.3037,217.07,217.01,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525073729,2.28,217.08,217.03,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525074026,2.28,217.08,217.04,4.84589722]
["bitfinex-derivatives","SOLF0:USTF0",1734525074227,2.28,217.08,217.03,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525074429,4.5836,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525075629,4.5836,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525075839,4.5836,217.08,217.05,4.8495331]
["bitfinex-derivatives","SOLF0:USTF0",1734525076235,4.5836,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525077425,4.5836,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525077934,4.5836,217.08,217.05,7.15771195]
["bitfinex-derivatives","SOLF0:USTF0",1734525078132,4.5836,217.08,217.06,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525078340,2.3036,217.08,217.06,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525078529,2.3036,217.08,217.07,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525080327,2.22,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525080529,2.22,217.12,217.09,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525080930,2.22,217.12,217.1,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525081431,4.5232,217.12,217.11,4.85381195]
["bitfinex-derivatives","SOLF0:USTF0",1734525082926,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734525084033,2.3033,217.11,217.08,4.86776649]
["bitfinex-derivatives","SOLF0:USTF0",1734525084232,2.3033,217.11,217.09,4.86776649]
["bitfinex-derivatives","SOLF0:USTF0",1734525084433,2.3033,217.11,217.1,4.86776649]
["bitfinex-derivatives","SOLF0:USTF0",1734525084633,9.4321086,217.11,217.1,4.86776649]
["bitfinex-derivatives","SOLF0:USTF0",1734525085830,9.4321086,217.11,217.02,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525085831,2.304,217.05,217.02,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525086029,2.304,217.05,217.0,5.49527175]
["bitfinex-derivatives","SOLF0:USTF0",1734525086030,2.304,217.05,217.03,4.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1734525086329,2.304,217.05,217.04,4.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1734525090338,2.3038,217.06,217.04,4.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1734525090729,2.3038,217.06,217.05,4.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1734525094041,9.4326086,217.06,217.05,4.87193569]
["bitfinex-derivatives","SOLF0:USTF0",1734525094442,2.3045,217.0,216.97,9.4336086]
["bitfinex-derivatives","SOLF0:USTF0",1734525094642,2.3045,217.0,216.98,4.7257156]
["bitfinex-derivatives","SOLF0:USTF0",1734525094935,2.3045,217.0,216.99,4.7257156]
["bitfinex-derivatives","SOLF0:USTF0",1734525095942,4.4443,217.02,216.99,4.7257156]
["bitfinex-derivatives","SOLF0:USTF0",1734525096143,1.4542,217.15,217.01,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525096345,7.1288086,217.09,217.01,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525096540,7.1288086,217.09,217.0,4.7257156]
["bitfinex-derivatives","SOLF0:USTF0",1734525096541,2.14,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525096747,2.14,217.08,217.03,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525097040,2.14,217.08,217.04,4.71682258]
["bitfinex-derivatives","SOLF0:USTF0",1734525097240,2.14,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525097443,2.14,217.08,217.05,7.02072258]
["bitfinex-derivatives","SOLF0:USTF0",1734525097639,2.14,217.08,217.06,4.71682258]
["bitfinex-derivatives","SOLF0:USTF0",1734525098047,2.14,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525098238,2.14,217.08,217.07,4.71629644]
["bitfinex-derivatives","SOLF0:USTF0",1734525101144,4.4436,217.08,217.07,4.71629644]
["bitfinex-derivatives","SOLF0:USTF0",1734525101344,4.4436,217.08,217.0,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525101345,2.14,217.08,217.0,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525101553,7.1288086,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525101847,7.1288086,217.07,217.03,4.71702556]
["bitfinex-derivatives","SOLF0:USTF0",1734525101848,9.4326086,217.07,217.03,4.71702556]
["bitfinex-derivatives","SOLF0:USTF0",1734525102043,7.1288086,217.07,217.04,4.71702556]
["bitfinex-derivatives","SOLF0:USTF0",1734525102253,7.1288086,217.07,217.0,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525102442,2.14,217.08,217.01,4.71746322]
["bitfinex-derivatives","SOLF0:USTF0",1734525102443,7.1288086,217.05,217.01,4.71746322]
["bitfinex-derivatives","SOLF0:USTF0",1734525102639,1.5926,217.07,216.95,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734525102843,7.1288086,217.02,216.96,4.7182238]
["bitfinex-derivatives","SOLF0:USTF0",1734525103149,2.14,217.01,216.97,4.7182238]
["bitfinex-derivatives","SOLF0:USTF0",1734525103447,2.14,217.01,216.98,4.7182238]
["bitfinex-derivatives","SOLF0:USTF0",1734525103639,2.3045,217.0,216.95,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734525103844,2.3045,217.0,216.96,4.71685357]
["bitfinex-derivatives","SOLF0:USTF0",1734525104055,2.3045,217.0,216.97,4.71685357]
["bitfinex-derivatives","SOLF0:USTF0",1734525104240,2.3046,216.99,216.97,4.71685357]
["bitfinex-derivatives","SOLF0:USTF0",1734525104439,2.3046,216.99,216.94,9.4339086]
["bitfinex-derivatives","SOLF0:USTF0",1734525104440,2.3046,216.99,216.98,4.71685357]
["bitfinex-derivatives","SOLF0:USTF0",1734525104647,7.1288086,217.0,216.98,4.71685357]
["bitfinex-derivatives","SOLF0:USTF0",1734525104851,7.1288086,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734525105149,7.1288086,217.0,216.96,4.71574422]
["bitfinex-derivatives","SOLF0:USTF0",1734525105349,7.1288086,217.0,216.97,4.71574422]
["bitfinex-derivatives","SOLF0:USTF0",1734525105750,9.4333086,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734525106052,7.1288086,217.0,216.96,4.71432147]
["bitfinex-derivatives","SOLF0:USTF0",1734525106245,7.1288086,217.0,216.97,4.71432147]
["bitfinex-derivatives","SOLF0:USTF0",1734525106548,7.1288086,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525106549,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525106849,2.3046,216.99,216.95,4.71280338]
["bitfinex-derivatives","SOLF0:USTF0",1734525107050,2.3046,216.99,216.95,7.01780338]
["bitfinex-derivatives","SOLF0:USTF0",1734525107250,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525107452,1.5926,217.07,216.94,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525107661,7.1288086,217.03,216.96,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525108152,7.1288086,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734525109257,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734525111954,2.14,217.0,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734525113250,2.14,217.0,216.94,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525114054,2.14,217.0,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525114555,2.14,217.0,216.94,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525114854,2.14,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525115453,2.14,217.0,216.94,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525115454,2.14,217.0,216.99,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525119658,11.5733086,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525119859,4.4445,217.0,216.93,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525120359,4.4445,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525120858,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525121059,2.14,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525121262,1.5926,217.07,216.97,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525121454,7.1288086,217.06,216.99,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525121758,2.14,217.05,216.99,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525122155,2.14,217.05,216.92,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734525122560,2.14,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734525122960,4.444,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734525123561,9.2688086,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734525124563,9.2688086,217.04,216.92,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734525124762,7.1288086,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525125565,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525125761,2.18,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525125962,2.3047,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525126167,2.18,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525126466,2.3049,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734525126666,7.1288086,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734525126862,7.1288086,216.94,216.82,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734525127064,4.4852,216.93,216.87,9.4345086]
["bitfinex-derivatives","SOLF0:USTF0",1734525127262,2.18,216.93,216.89,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525127663,2.18,216.93,216.91,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525128062,1.5173,217.05,216.91,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525128257,38.61166286,217.16,217.04,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525128559,85.62626203,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734525128769,73.44736203,217.18,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525129066,2.18,217.29,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734525129466,423.17951016,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734525129766,2.18,217.33,217.17,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525129966,2.18,217.33,217.29,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525130169,2.18,217.33,217.28,7.1288086]
["bitfinex-derivatives","SOLF0:USTF0",1734525130668,2.18,217.33,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734525130866,2.18,217.33,217.27,25.45465584]
["bitfinex-derivatives","SOLF0:USTF0",1734525131064,4.481,217.33,217.27,25.45465584]
["bitfinex-derivatives","SOLF0:USTF0",1734525131461,2.18,217.33,217.27,25.45465584]
["bitfinex-derivatives","SOLF0:USTF0",1734525131761,2.3013,217.3,217.27,25.45465584]
["bitfinex-derivatives","SOLF0:USTF0",1734525132164,2.18,217.33,217.25,6.36366396]
["bitfinex-derivatives","SOLF0:USTF0",1734525132365,11.19323854,217.31,217.25,3.95226396]
["bitfinex-derivatives","SOLF0:USTF0",1734525132667,11.19323854,217.28,217.2,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525132966,2.302,217.24,217.2,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525133165,2.302,217.24,217.16,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525133665,3.6448,217.27,217.17,6.05469318]
["bitfinex-derivatives","SOLF0:USTF0",1734525134369,2.3021,217.23,217.14,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525134668,2.16,217.22,217.14,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525134867,2.3023,217.21,217.13,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525135066,2.3023,217.21,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734525138870,2.3027,217.17,217.08,7.9456633]
["bitfinex-derivatives","SOLF0:USTF0",1734525139072,2.16,217.16,217.08,5.6421633]
["bitfinex-derivatives","SOLF0:USTF0",1734525139372,13.35323854,217.16,217.08,5.6421633]
["bitfinex-derivatives","SOLF0:USTF0",1734525140570,13.35323854,217.16,217.06,20.63939188]
["bitfinex-derivatives","SOLF0:USTF0",1734525140869,11.19323854,217.13,217.06,5.61490046]
["bitfinex-derivatives","SOLF0:USTF0",1734525141273,2.3035,217.1,217.06,5.61490046]
["bitfinex-derivatives","SOLF0:USTF0",1734525141479,2.16,217.09,217.06,5.61490046]
["bitfinex-derivatives","SOLF0:USTF0",1734525141773,2.16,217.09,217.07,5.6426577]
["bitfinex-derivatives","SOLF0:USTF0",1734525142174,4.4636,217.09,217.07,5.6426577]
["bitfinex-derivatives","SOLF0:USTF0",1734525142572,2.16,217.09,217.05,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525143075,2.16,217.12,217.05,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525143470,2.16,217.12,217.04,50.90931169]
["bitfinex-derivatives","SOLF0:USTF0",1734525143471,2.16,217.12,217.04,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525143777,3.816,217.15,217.04,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525144075,2.16,217.14,217.05,5.59852588]
["bitfinex-derivatives","SOLF0:USTF0",1734525144576,2.16,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525144775,2.16,217.14,217.08,21.39459188]
["bitfinex-derivatives","SOLF0:USTF0",1734525144975,2.16,217.17,217.09,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525145176,2.16,217.22,217.12,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525145475,4.4622,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734525145874,2.16,217.23,217.13,16.79176442]
["bitfinex-derivatives","SOLF0:USTF0",1734525146070,51.34312514,217.29,217.16,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525146371,2.16,217.28,217.19,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525146566,49.85292514,217.29,217.19,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525146765,4.4615,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525146969,11.19323854,217.33,217.19,11.19323854]
["bitfinex-derivatives","SOLF0:USTF0",1734525147273,2.16,217.32,217.21,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525147774,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734525148181,2.16,217.32,217.22,5.59852588]
["bitfinex-derivatives","SOLF0:USTF0",1734525148476,20.06719784,217.32,217.22,5.59852588]
["bitfinex-derivatives","SOLF0:USTF0",1734525148969,20.06719784,217.32,217.23,5.59852588]
["bitfinex-derivatives","SOLF0:USTF0",1734525149472,2.3014,217.29,217.19,21.39339188]
["bitfinex-derivatives","SOLF0:USTF0",1734525149773,20.06719784,217.32,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525150372,2.3016,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525150566,4.4616,217.27,217.2,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525151067,4.4616,217.27,217.21,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525151871,2.16,217.3,217.22,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525152071,1.4902,217.34,217.22,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525152272,2.16,217.33,217.22,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525152472,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734525152668,2.3012,217.31,217.23,46.53624252]
["bitfinex-derivatives","SOLF0:USTF0",1734525153076,4.4611,217.32,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734525153476,2.24,217.33,217.24,5.48889142]
["bitfinex-derivatives","SOLF0:USTF0",1734525153776,2.24,217.33,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734525153977,17.90719784,217.32,217.25,46.1327236]
["bitfinex-derivatives","SOLF0:USTF0",1734525154175,2.3017,217.26,217.25,46.1327236]
["bitfinex-derivatives","SOLF0:USTF0",1734525154677,2.24,217.28,217.22,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525154870,2.3019,217.25,217.22,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525155475,2.24,217.28,217.22,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525155682,2.24,217.28,217.2,21.39329188]
["bitfinex-derivatives","SOLF0:USTF0",1734525155975,2.3021,217.22,217.2,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525156278,2.3021,217.22,217.21,5.32640334]
["bitfinex-derivatives","SOLF0:USTF0",1734525156982,2.3021,217.22,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525157279,2.3023,217.2,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525157879,2.3024,217.19,217.17,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525158080,2.24,217.23,217.17,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525158375,2.24,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734525158576,2.24,217.23,217.17,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525158785,4.5419,217.25,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525158975,4.5419,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734525159372,2.24,217.25,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525159577,2.24,217.25,217.21,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525160278,2.24,217.25,217.22,45.76744743]
["bitfinex-derivatives","SOLF0:USTF0",1734525160681,2.3019,217.24,217.22,45.76744743]
["bitfinex-derivatives","SOLF0:USTF0",1734525160980,2.24,217.25,217.21,70.00030357]
["bitfinex-derivatives","SOLF0:USTF0",1734525161180,2.302,217.23,217.21,70.00030357]
["bitfinex-derivatives","SOLF0:USTF0",1734525162087,2.3021,217.22,217.21,65.17390357]
["bitfinex-derivatives","SOLF0:USTF0",1734525162376,17.90719784,217.24,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525162782,2.3023,217.2,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525162984,4.5423,217.2,217.19,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525163379,4.5423,217.2,217.14,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525163380,2.24,217.2,217.14,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525166079,2.3024,217.19,217.14,21.39389188]
["bitfinex-derivatives","SOLF0:USTF0",1734525166481,2.3026,217.18,217.14,21.39389188]
["bitfinex-derivatives","SOLF0:USTF0",1734525166685,2.3026,217.18,217.15,44.90199031]
["bitfinex-derivatives","SOLF0:USTF0",1734525166986,2.24,217.17,217.15,47.20479031]
["bitfinex-derivatives","SOLF0:USTF0",1734525167177,2.24,217.17,217.15,44.90199031]
["bitfinex-derivatives","SOLF0:USTF0",1734525167684,2.24,217.17,217.15,19.09099188]
["bitfinex-derivatives","SOLF0:USTF0",1734525168085,2.24,217.17,217.15,21.39379188]
["bitfinex-derivatives","SOLF0:USTF0",1734525168289,2.24,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734525170089,2.24,217.17,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734525170778,2.24,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734525171490,11.20307958,217.23,217.11,5.47584614]
["bitfinex-derivatives","SOLF0:USTF0",1734525171685,2.24,217.22,217.11,5.47584614]
["bitfinex-derivatives","SOLF0:USTF0",1734525171893,2.24,217.21,217.13,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525172392,2.24,217.21,217.14,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734525172788,2.24,217.21,217.15,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734525173091,4.5421,217.23,217.15,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1734525173588,4.5421,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734525173797,2.24,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734525174393,12.79337958,217.29,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734525174599,2.3018,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734525174797,2.24,217.28,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734525175304,12.79337958,217.29,217.16,12.66257958]
["bitfinex-derivatives","SOLF0:USTF0",1734525175602,2.24,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525175795,57.23700303,217.32,217.16,14.90257958]
["bitfinex-derivatives","SOLF0:USTF0",1734525176000,2.24,217.3,217.16,14.90257958]
["bitfinex-derivatives","SOLF0:USTF0",1734525177204,11.20307958,217.29,217.16,14.90257958]
["bitfinex-derivatives","SOLF0:USTF0",1734525178494,2.3019,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525179294,2.3019,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525179498,2.3015,217.28,217.19,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525179705,2.24,217.29,217.19,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525180106,2.24,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734525181098,2.3013,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734525181397,4.5413,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734525182700,2.3013,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734525182898,1.5012,217.38,217.25,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525182899,2.3009,217.34,217.25,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525183105,2.2,217.35,217.26,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734525183402,2.2,217.35,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734525184009,2.2,217.35,217.26,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734525184010,13.40307958,217.35,217.26,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734525184305,13.40307958,217.35,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525184705,2.3013,217.3,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525185005,13.40307958,217.35,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525185205,2.3014,217.3,217.26,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734525186405,2.3014,217.3,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525186609,2.3014,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734525189209,2.2,217.35,217.28,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525189411,12.73897958,217.42,217.28,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525189609,2.2,217.41,217.28,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525189812,2.3005,217.37,217.28,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525191612,2.2,217.37,217.27,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734525191811,2.2,217.37,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525192006,2.3012,217.31,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734525192212,11.20307958,217.36,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525192408,2.2,217.35,217.26,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734525192803,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734525193008,2.2,217.35,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734525193204,2.3015,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734525193415,2.2,217.3,217.24,5.58449797]
["bitfinex-derivatives","SOLF0:USTF0",1734525193913,11.20307958,217.36,217.24,5.58449797]
["bitfinex-derivatives","SOLF0:USTF0",1734525194111,2.2,217.35,217.26,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525194411,2.2,217.34,217.26,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525194612,2.2,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734525195509,2.301,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734525196506,2.2,217.34,217.26,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525197113,2.301,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734525197409,2.2,217.34,217.23,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525197608,11.20307958,217.33,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525198011,14.28047958,217.33,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525198213,2.3017,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525198414,2.2,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525198606,72.09223426,217.43,217.2,5.60196727]
["bitfinex-derivatives","SOLF0:USTF0",1734525198813,2.3017,217.26,217.2,5.60196727]
["bitfinex-derivatives","SOLF0:USTF0",1734525199011,4.5017,217.26,217.2,5.60196727]
["bitfinex-derivatives","SOLF0:USTF0",1734525199213,4.5017,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525199619,2.2,217.26,217.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734525200113,2.2,217.26,217.17,11.20307958]
["bitfinex-derivatives","SOLF0:USTF0",1734525200317,2.2,217.26,217.15,5.54658269]
["bitfinex-derivatives","SOLF0:USTF0",1734525200614,2.2,217.26,217.12,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734525200810,11.20307958,217.24,217.12,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734525201014,11.20307958,217.21,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525201210,2.2,217.2,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525202112,3.7759,217.2,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525202314,2.3028,217.16,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525202518,2.2,217.15,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525203414,13.40307958,217.15,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525203618,2.3033,217.11,217.1,82.46982]
["bitfinex-derivatives","SOLF0:USTF0",1734525205713,2.3033,217.11,217.1,77.64282]
["bitfinex-derivatives","SOLF0:USTF0",1734525206019,17.94952014,217.11,216.99,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734525206314,2.2,217.1,216.94,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734525206715,2.3041,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525206915,2.2,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525207218,2.2,217.03,216.94,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734525207219,2.2,217.03,216.94,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734525207423,2.2,217.03,216.94,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734525207916,2.2,217.03,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525208314,2.2,217.03,216.94,7.01803236]
["bitfinex-derivatives","SOLF0:USTF0",1734525208315,2.3046,216.99,216.89,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525208519,2.2,216.98,216.89,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525209117,2.2,216.98,216.91,5.57417967]
["bitfinex-derivatives","SOLF0:USTF0",1734525209923,2.2,216.98,216.85,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525210319,2.2,216.98,216.87,5.52769128]
["bitfinex-derivatives","SOLF0:USTF0",1734525210915,2.2,216.97,216.87,5.52769128]
["bitfinex-derivatives","SOLF0:USTF0",1734525211120,2.2,216.97,216.89,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525211520,2.2,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525212325,2.2,216.97,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734525213124,2.2,216.97,216.87,5.52769128]
["bitfinex-derivatives","SOLF0:USTF0",1734525213325,2.305,216.95,216.87,5.52769128]
["bitfinex-derivatives","SOLF0:USTF0",1734525213726,2.2,216.97,216.87,5.52769128]
["bitfinex-derivatives","SOLF0:USTF0",1734525213925,2.2,216.97,216.86,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525214329,2.2,216.97,216.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525214522,2.3053,216.92,216.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525214722,4.5253,216.92,216.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525215024,2.22,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734525215422,2.22,216.92,216.82,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734525215727,2.306,216.86,216.83,5.43310653]
["bitfinex-derivatives","SOLF0:USTF0",1734525215929,2.22,216.87,216.83,5.43310653]
["bitfinex-derivatives","SOLF0:USTF0",1734525216627,2.22,216.87,216.82,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734525216928,2.24,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525217121,2.24,216.92,216.82,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734525217528,1.5293,216.99,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525217725,2.3045,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525217929,2.24,217.02,216.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734525218128,2.24,217.01,216.89,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734525218326,2.3043,217.01,216.89,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734525218531,2.24,217.02,216.89,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734525218727,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525219430,2.24,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525220230,2.24,217.02,216.89,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734525220834,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525221941,20.18952014,217.02,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525222236,1.5703,217.01,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525222436,1.5703,217.01,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525223730,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525223935,2.24,216.93,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525224235,4.5452,216.93,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734525224538,4.5452,216.93,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525225237,4.5452,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525226235,2.3054,216.91,216.82,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1734525226536,2.24,216.93,216.82,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1734525227136,2.24,216.96,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525227538,4.545,216.96,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525227736,2.24,216.96,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525228344,2.3052,216.93,216.84,17.94952014]
["bitfinex-derivatives","SOLF0:USTF0",1734525229239,2.3052,216.93,216.82,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1734525229542,2.3052,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525229947,2.24,216.96,216.82,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1734525230150,2.24,216.96,216.82,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734525230353,17.94952014,216.94,216.82,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1734525230647,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525230855,2.24,216.89,216.82,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734525231346,2.306,216.85,216.82,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734525231752,2.24,216.89,216.82,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734525232053,2.3059,216.86,216.82,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734525232245,2.24,216.89,216.82,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734525232554,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734525232852,2.24,216.84,216.74,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734525233051,2.24,216.83,216.74,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734525234351,2.24,216.83,216.75,5.57479383]
["bitfinex-derivatives","SOLF0:USTF0",1734525234648,2.24,216.83,216.74,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734525234854,2.24,216.83,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525235348,2.24,216.83,216.73,3.20644]
["bitfinex-derivatives","SOLF0:USTF0",1734525236149,2.3068,216.78,216.73,3.20644]
["bitfinex-derivatives","SOLF0:USTF0",1734525236346,2.24,216.77,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525236652,2.3071,216.75,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525236955,2.24,216.77,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525239159,2.3071,216.76,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525239458,2.24,216.77,216.73,0.89914]
["bitfinex-derivatives","SOLF0:USTF0",1734525239758,1.5453,216.85,216.58,5.44572247]
["bitfinex-derivatives","SOLF0:USTF0",1734525239759,20.18952014,216.76,216.58,5.44572247]
["bitfinex-derivatives","SOLF0:USTF0",1734525240056,20.25752014,216.67,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734525240250,2.24,216.66,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734525240448,2.24,216.66,216.58,5.44572247]
["bitfinex-derivatives","SOLF0:USTF0",1734525240651,2.24,216.66,216.59,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734525241056,2.24,216.66,216.6,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734525241850,2.24,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525242155,2.24,216.66,216.6,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734525243261,2.3087,216.6,216.54,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734525243456,2.3087,216.6,216.55,5.54528268]
["bitfinex-derivatives","SOLF0:USTF0",1734525243457,2.3,216.59,216.55,5.54528268]
["bitfinex-derivatives","SOLF0:USTF0",1734525243956,2.3089,216.58,216.54,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734525244157,13.82,216.57,216.24,13.92680986]
["bitfinex-derivatives","SOLF0:USTF0",1734525244361,17.94952014,216.46,216.34,5.52865515]
["bitfinex-derivatives","SOLF0:USTF0",1734525244660,2.3095,216.53,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525244853,17.94952014,216.59,216.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525245058,17.94952014,216.59,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525245456,2.5,216.67,216.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525245658,52.78,216.74,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525245659,2.3085,216.63,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525245860,2.3085,216.63,216.53,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734525246052,20.44952014,216.64,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525248860,17.94952014,216.6,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525249064,2.5,216.59,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525249963,2.5,216.65,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525250963,2.3089,216.59,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525251569,2.5,216.65,216.53,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734525251865,2.5,216.65,216.53,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734525253155,2.5,216.65,216.53,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734525253559,2.3086,216.62,216.53,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734525253765,2.5,216.65,216.53,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734525254163,2.5,216.65,216.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525254558,2.5,216.65,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525254762,2.3083,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525254962,2.5,216.65,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525255567,2.3086,216.61,216.55,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734525255769,2.5,216.65,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525256067,11.26449561,216.63,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525256369,11.26449561,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525256370,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525256968,2.3086,216.61,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525257358,11.26449561,216.63,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525257867,13.57299561,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525258064,13.57299561,216.63,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525258065,11.26449561,216.63,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525258462,52.78,216.74,216.56,11.26449561]
["bitfinex-derivatives","SOLF0:USTF0",1734525258666,11.26449561,216.7,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525259070,13.57219561,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734525259270,2.5,216.73,216.6,11.26449561]
["bitfinex-derivatives","SOLF0:USTF0",1734525259567,2.3078,216.69,216.6,11.26449561]
["bitfinex-derivatives","SOLF0:USTF0",1734525259868,11.26449561,216.71,216.59,8.15026473]
["bitfinex-derivatives","SOLF0:USTF0",1734525260170,18.01387295,216.72,216.59,8.15026473]
["bitfinex-derivatives","SOLF0:USTF0",1734525260361,2.308,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525260564,2.308,216.67,216.59,8.15026473]
["bitfinex-derivatives","SOLF0:USTF0",1734525260765,2.3082,216.65,216.59,5.65026473]
["bitfinex-derivatives","SOLF0:USTF0",1734525260966,20.51387295,216.68,216.59,5.65026473]
["bitfinex-derivatives","SOLF0:USTF0",1734525261362,2.3087,216.6,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525261663,2.5,216.63,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525262368,2.5,216.67,216.55,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734525262674,2.5,216.68,216.56,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525262969,2.3075,216.71,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525263169,2.5,216.72,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525263670,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525263871,2.5,216.72,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525265567,2.5,216.72,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525265568,2.3077,216.7,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525265770,2.5,216.72,216.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525265771,18.01387295,216.74,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525265973,2.5,216.73,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525266276,18.01387295,216.74,216.62,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734525266277,2.3075,216.72,216.62,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1734525267171,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525267672,2.5,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734525267871,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734525268070,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525268469,2.3076,216.7,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525270070,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525270377,2.3082,216.65,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525270670,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525271076,2.3081,216.66,216.62,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734525272678,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525272679,2.3079,216.68,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525272871,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525273776,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734525273974,2.5,216.71,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525274169,2.5,216.75,216.62,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734525274479,2.5,216.79,216.64,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525274879,2.5,216.79,216.65,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734525275180,2.5,216.81,216.68,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525275567,2.5,216.81,216.72,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525275769,2.5,216.81,216.73,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734525276571,2.5,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734525276772,4.806,216.85,216.73,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734525276970,2.5,216.85,216.74,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734525277379,2.5,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734525277577,18.01387295,216.92,216.74,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734525277778,2.5,216.91,216.74,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734525278076,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525278280,2.5,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525278582,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525278878,18.01387295,216.92,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525279175,18.01387295,216.88,216.73,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734525279378,18.01387295,216.88,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734525279576,2.3059,216.86,216.73,21.16097295]
["bitfinex-derivatives","SOLF0:USTF0",1734525279775,2.5,216.86,216.73,21.16097295]
["bitfinex-derivatives","SOLF0:USTF0",1734525280178,2.5,216.86,216.75,5.5514964]
["bitfinex-derivatives","SOLF0:USTF0",1734525280378,2.5,216.86,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525280782,2.3062,216.84,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525281279,2.5,216.86,216.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525282474,2.5,216.86,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525282671,52.78,216.99,216.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525282875,20.51387295,216.98,216.82,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734525283181,2.305,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525283379,2.305,216.95,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734525283780,2.3051,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525285880,2.3052,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525286078,2.5,216.95,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734525286282,2.3059,216.87,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734525286681,2.5,216.9,216.83,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734525288483,2.3057,216.88,216.83,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734525289686,2.5,216.9,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734525289882,2.5,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734525290180,2.5,216.97,216.83,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734525290382,2.305,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734525290780,18.01387295,216.92,216.65,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734525291081,18.01387295,216.84,216.68,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525291282,2.5,216.83,216.72,5.44653665]
["bitfinex-derivatives","SOLF0:USTF0",1734525291976,2.307,216.76,216.72,5.44653665]
["bitfinex-derivatives","SOLF0:USTF0",1734525292180,2.5,216.75,216.67,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734525292985,2.5,216.75,216.71,5.57107636]
["bitfinex-derivatives","SOLF0:USTF0",1734525294985,2.5,216.75,216.71,7.87857636]
["bitfinex-derivatives","SOLF0:USTF0",1734525295186,2.5,216.75,216.71,5.57107636]
["bitfinex-derivatives","SOLF0:USTF0",1734525296088,2.5,216.75,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734525296482,2.5,216.75,216.71,5.57107636]
["bitfinex-derivatives","SOLF0:USTF0",1734525296678,2.5,216.75,216.71,7.87857636]
["bitfinex-derivatives","SOLF0:USTF0",1734525297687,4.8071,216.75,216.71,5.57107636]
["bitfinex-derivatives","SOLF0:USTF0",1734525298784,2.3074,216.73,216.67,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734525300282,2.5,216.75,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525300490,2.5,216.75,216.64,5.57183053]
["bitfinex-derivatives","SOLF0:USTF0",1734525300684,2.5,216.75,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525300685,2.3082,216.65,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525301384,2.5,216.66,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525302088,2.3084,216.63,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525302289,18.01387295,216.68,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525302483,2.5,216.67,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525302685,4.8082,216.66,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525302881,2.5,216.66,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525305089,2.3084,216.63,216.62,0.42982]
["bitfinex-derivatives","SOLF0:USTF0",1734525305385,2.3084,216.63,216.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734525305386,18.01387295,216.64,216.49,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734525305585,18.01387295,216.64,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734525305787,18.01387295,216.64,216.43,20.99847295]
["bitfinex-derivatives","SOLF0:USTF0",1734525305989,18.01387295,216.6,216.43,20.99847295]
["bitfinex-derivatives","SOLF0:USTF0",1734525306184,2.48,216.59,216.46,5.43024923]
["bitfinex-derivatives","SOLF0:USTF0",1734525306389,2.48,216.59,216.43,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734525306691,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525306886,2.48,216.49,216.43,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734525307083,2.48,216.49,216.45,5.61372395]
["bitfinex-derivatives","SOLF0:USTF0",1734525307491,2.5,216.5,216.45,5.61372395]
["bitfinex-derivatives","SOLF0:USTF0",1734525307891,2.5,216.5,216.45,7.92402395]
["bitfinex-derivatives","SOLF0:USTF0",1734525308087,18.01387295,216.48,216.12,76.61966157]
["bitfinex-derivatives","SOLF0:USTF0",1734525308390,18.01387295,216.48,216.27,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734525308589,2.5,216.47,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734525308796,2.5,216.47,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525309486,2.5,216.46,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525310090,7.92270689,216.46,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525310284,18.01387295,216.48,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525310494,2.5,216.47,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525310787,2.5,216.47,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734525310788,2.3102,216.46,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734525311191,2.5,216.47,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525311998,2.5,216.47,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525312288,2.5,216.47,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525313397,2.3107,216.42,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734525313592,2.3107,216.42,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525313593,2.5,216.41,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525314094,2.5,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525314990,2.5,216.41,216.3,23.47284648]
["bitfinex-derivatives","SOLF0:USTF0",1734525315495,2.5,216.41,216.3,5.45897353]
["bitfinex-derivatives","SOLF0:USTF0",1734525315694,2.3111,216.38,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525315892,2.5,216.41,216.27,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734525316194,18.01387295,216.4,216.27,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734525316399,2.5,216.41,216.27,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734525316597,2.5,216.4,216.28,5.6623778]
["bitfinex-derivatives","SOLF0:USTF0",1734525317600,2.5,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525318099,2.5,216.39,216.28,8.1623778]
["bitfinex-derivatives","SOLF0:USTF0",1734525318304,2.5,216.39,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525318698,2.5,216.39,216.28,5.6623778]
["bitfinex-derivatives","SOLF0:USTF0",1734525319198,2.5,216.39,216.27,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734525319392,2.3113,216.36,216.27,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734525319597,2.5,216.39,216.27,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734525321298,18.01387295,216.36,216.03,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1734525321497,18.01387295,216.36,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525322399,18.01387295,216.36,216.22,5.60533427]
["bitfinex-derivatives","SOLF0:USTF0",1734525322598,2.5,216.35,216.22,5.60533427]
["bitfinex-derivatives","SOLF0:USTF0",1734525322999,2.3117,216.32,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525323403,2.5,216.35,216.22,5.60533427]
["bitfinex-derivatives","SOLF0:USTF0",1734525323606,2.3118,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525323802,2.5,216.3,216.22,5.60533427]
["bitfinex-derivatives","SOLF0:USTF0",1734525325705,2.312,216.29,216.22,5.60533427]
["bitfinex-derivatives","SOLF0:USTF0",1734525326004,2.5,216.3,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525327311,2.5,216.3,216.2,5.53034571]
["bitfinex-derivatives","SOLF0:USTF0",1734525327610,2.5,216.3,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525327810,2.3125,216.24,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525328010,2.5,216.23,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525328605,2.5,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525328806,2.5,216.23,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525329510,2.5,216.25,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525330510,2.3121,216.28,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525330708,2.5,216.27,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525331009,2.5,216.28,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525331212,2.5,216.28,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525333515,2.3125,216.25,216.19,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734525333709,2.5,216.28,216.19,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734525333906,2.5,216.28,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525334311,2.3124,216.26,216.19,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734525334511,2.5,216.28,216.19,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734525335113,2.3125,216.25,216.19,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734525335310,5.4387263,216.34,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525335506,18.01387295,216.4,216.21,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525335706,2.52,216.39,216.21,18.01387295]
["bitfinex-derivatives","SOLF0:USTF0",1734525335908,2.52,216.39,216.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525336106,2.3119,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525336310,2.52,216.32,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525336507,2.52,216.31,216.2,0.85008067]
["bitfinex-derivatives","SOLF0:USTF0",1734525336815,2.52,216.3,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525337017,2.3121,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525337216,2.52,216.3,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525337713,2.52,216.3,216.2,0.85008547]
["bitfinex-derivatives","SOLF0:USTF0",1734525337915,2.52,216.3,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525338217,2.3121,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525338419,2.3121,216.29,216.19,3.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734525338613,2.52,216.3,216.19,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734525339116,2.52,216.3,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525339317,2.52,216.3,216.19,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734525339718,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525340319,2.52,216.3,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525340320,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525340814,2.52,216.3,216.19,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734525341011,2.3127,216.23,216.19,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734525341316,11.29904694,216.22,216.1,1.37298]
["bitfinex-derivatives","SOLF0:USTF0",1734525341620,2.52,216.23,216.13,16.74352616]
["bitfinex-derivatives","SOLF0:USTF0",1734525342019,2.52,216.23,216.13,19.26352616]
["bitfinex-derivatives","SOLF0:USTF0",1734525342218,2.52,216.23,216.13,5.44447922]
["bitfinex-derivatives","SOLF0:USTF0",1734525342413,2.52,216.23,216.14,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734525342814,11.29904694,216.28,216.14,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734525343122,2.3123,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525343417,13.81904694,216.28,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525343819,2.3124,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525344014,13.81904694,216.28,216.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525344316,13.81904694,216.28,216.14,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734525344620,2.3129,216.21,216.14,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734525345219,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734525345724,2.52,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734525345923,4.8327,216.23,216.14,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734525346120,2.3127,216.23,216.14,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734525346419,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734525346621,2.52,216.25,216.15,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525346823,2.52,216.29,216.15,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525347024,2.3122,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525347226,11.29904694,216.34,216.18,13.81904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525347424,2.3118,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525347624,2.3118,216.31,216.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525347824,189.02211366,216.39,216.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525347825,189.02211366,216.42,216.24,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525348023,2.52,216.37,216.25,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734525348228,2.52,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525348625,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525349121,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525349329,2.52,216.43,216.3,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525349519,2.52,216.43,216.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734525350228,2.52,216.43,216.33,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525351224,2.52,216.43,216.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734525351425,11.29904694,216.42,216.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734525351626,11.29904694,216.39,216.31,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734525351818,11.29904694,216.39,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525351819,2.52,216.38,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525352220,2.52,216.38,216.27,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525352727,2.3114,216.36,216.27,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525353331,2.3114,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525353825,2.52,216.38,216.28,5.42501751]
["bitfinex-derivatives","SOLF0:USTF0",1734525354022,2.52,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525354228,2.52,216.38,216.28,5.42501751]
["bitfinex-derivatives","SOLF0:USTF0",1734525354825,2.52,216.38,216.3,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525355032,16.76179868,216.45,216.3,13.81904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525355033,2.52,216.42,216.3,13.81904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525355729,2.3111,216.38,216.3,13.81904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525355928,2.52,216.42,216.3,13.81904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525356129,2.311,216.39,216.3,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525356330,13.81904694,216.42,216.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525356527,11.29904694,216.39,216.26,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734525356731,11.29904694,216.39,216.26,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734525356932,11.29904694,216.39,216.26,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734525357132,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734525357332,2.3117,216.32,216.26,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734525358031,2.3117,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734525358933,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734525359437,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734525359835,2.52,216.34,216.26,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734525360129,2.52,216.34,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525360530,2.3115,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525360731,2.3115,216.34,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525360926,2.52,216.35,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525361127,2.3115,216.34,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525361835,4.8314,216.35,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525362038,2.52,216.35,216.26,12.94034694]
["bitfinex-derivatives","SOLF0:USTF0",1734525362230,2.3111,216.38,216.29,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525362633,2.52,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525362835,2.3108,216.41,216.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734525363135,2.52,216.43,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525363437,2.3107,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525363636,2.3107,216.41,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525363838,2.52,216.43,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525364139,2.3107,216.41,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525364536,2.5,216.43,216.29,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525365135,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525365339,2.5,216.43,216.29,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525365731,2.5,216.43,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525365934,2.5,216.44,216.35,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525366138,2.5,216.44,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525366338,2.5,216.48,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525366834,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525367038,2.5,216.48,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525367435,2.3103,216.46,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525367740,2.5,216.48,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525368141,2.5,216.48,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525368541,2.3106,216.43,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525368745,2.3106,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525369543,2.5,216.43,216.36,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734525369741,2.5,216.43,216.32,16.8794167]
["bitfinex-derivatives","SOLF0:USTF0",1734525369941,2.5,216.43,216.29,14.69924694]
["bitfinex-derivatives","SOLF0:USTF0",1734525370146,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525370445,2.5,216.43,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525370743,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525371746,4.8111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525371940,2.5,216.38,216.29,14.69924694]
["bitfinex-derivatives","SOLF0:USTF0",1734525372148,2.5,216.38,216.3,5.45220656]
["bitfinex-derivatives","SOLF0:USTF0",1734525372346,2.3113,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525373145,2.5,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525373350,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525374045,2.5,216.38,216.29,14.69924694]
["bitfinex-derivatives","SOLF0:USTF0",1734525374247,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525374540,4.18728,216.54,216.33,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525374746,4.18728,216.54,216.41,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525374942,11.73284694,216.53,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525375142,2.3106,216.43,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525375641,2.3106,216.43,216.38,13.61004694]
["bitfinex-derivatives","SOLF0:USTF0",1734525375848,2.3106,216.43,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525376047,2.3104,216.44,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525376842,2.5,216.45,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525376843,2.5,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525377047,2.5,216.48,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525377444,2.5,216.48,216.35,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525377648,11.29904694,216.47,216.34,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734525377843,12.90514694,216.47,216.34,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734525378547,12.90514694,216.47,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525378548,11.29904694,216.44,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525378748,2.5,216.43,216.29,20.11710276]
["bitfinex-derivatives","SOLF0:USTF0",1734525378949,4.2275,216.43,216.29,20.11710276]
["bitfinex-derivatives","SOLF0:USTF0",1734525379149,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525379352,4.8113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525379745,4.8113,216.36,216.29,20.11710276]
["bitfinex-derivatives","SOLF0:USTF0",1734525380051,4.8113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525380349,4.811,216.39,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525380547,2.5,216.39,216.29,20.11710276]
["bitfinex-derivatives","SOLF0:USTF0",1734525381651,2.3111,216.38,216.29,20.11710276]
["bitfinex-derivatives","SOLF0:USTF0",1734525382050,1.6061,216.47,216.32,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525382250,2.5,216.46,216.35,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525382452,2.5,216.46,216.36,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734525382648,2.5,216.47,216.36,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734525383255,2.5,216.47,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525383547,2.5,216.49,216.38,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525383742,2.5,216.49,216.39,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734525383948,2.5,216.5,216.41,11.29904694]
["bitfinex-derivatives","SOLF0:USTF0",1734525384549,2.3098,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525386354,2.5,216.51,216.39,19.75937612]
["bitfinex-derivatives","SOLF0:USTF0",1734525386949,4.8097,216.51,216.39,19.75937612]
["bitfinex-derivatives","SOLF0:USTF0",1734525387145,2.5,216.51,216.39,19.75937612]
["bitfinex-derivatives","SOLF0:USTF0",1734525387562,2.3096,216.52,216.39,19.75937612]
["bitfinex-derivatives","SOLF0:USTF0",1734525387849,2.5,216.56,216.47,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525388048,3.3361,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525388049,2.3087,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525388250,4.8087,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525388648,2.3087,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525388855,2.5,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525389757,2.5,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525389956,2.5,216.6,216.51,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525390158,3.255,216.66,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525390457,2.5,216.65,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525390860,2.3083,216.64,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525391261,2.5,216.65,216.51,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525391558,2.5,216.65,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734525392153,2.5,216.65,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525392154,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525393560,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525393955,2.5,216.65,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734525394157,2.5,216.65,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525394658,2.3087,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525394859,2.3087,216.6,216.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734525396263,2.3087,216.6,216.48,22.96127612]
["bitfinex-derivatives","SOLF0:USTF0",1734525396264,2.48,216.59,216.48,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734525396484,2.48,216.58,216.48,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734525396663,19.38089607,216.68,216.44,23.63233612]
["bitfinex-derivatives","SOLF0:USTF0",1734525396664,2.48,216.57,216.44,23.63233612]
["bitfinex-derivatives","SOLF0:USTF0",1734525396862,2.48,216.56,216.44,5.59346]
["bitfinex-derivatives","SOLF0:USTF0",1734525397064,2.48,216.55,216.44,5.59346]
["bitfinex-derivatives","SOLF0:USTF0",1734525397263,2.48,216.54,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734525397561,2.3098,216.5,216.44,5.59346]
["bitfinex-derivatives","SOLF0:USTF0",1734525398360,2.3099,216.49,216.44,7.90386]
["bitfinex-derivatives","SOLF0:USTF0",1734525398555,2.3099,216.49,216.38,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734525398556,2.48,216.51,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525398762,2.48,216.51,216.38,25.67047612]
["bitfinex-derivatives","SOLF0:USTF0",1734525398958,2.3102,216.47,216.38,25.67047612]
["bitfinex-derivatives","SOLF0:USTF0",1734525399565,2.3102,216.47,216.43,5.58078321]
["bitfinex-derivatives","SOLF0:USTF0",1734525400756,2.31,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525400958,1.6532,216.59,216.43,5.58078321]
["bitfinex-derivatives","SOLF0:USTF0",1734525401267,2.48,216.55,216.43,5.58078321]
["bitfinex-derivatives","SOLF0:USTF0",1734525401467,2.3097,216.52,216.43,5.58078321]
["bitfinex-derivatives","SOLF0:USTF0",1734525402269,2.3093,216.54,216.43,5.58078321]
["bitfinex-derivatives","SOLF0:USTF0",1734525402575,2.48,216.58,216.46,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525402762,2.48,216.58,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525402958,2.3091,216.56,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525403165,2.3091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734525403567,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525404269,2.3091,216.56,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525404462,2.3091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734525404965,2.3091,216.56,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525404966,2.309,216.58,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525405171,2.48,216.61,216.47,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1734525405565,4.7886,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525405762,3.3435,216.66,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525406068,3.3435,216.66,216.54,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525406069,2.48,216.66,216.54,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525406362,2.3084,216.64,216.54,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525407474,2.3084,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734525407772,2.3084,216.64,216.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525407968,4.788,216.67,216.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525408266,2.99121,216.69,216.58,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525408470,0.51121,216.69,216.58,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525408771,2.3079,216.68,216.58,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525408968,0.51121,216.69,216.57,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734525409274,2.48,216.68,216.57,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734525409468,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734525409869,2.48,216.68,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734525410073,2.3082,216.66,216.57,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734525410272,2.48,216.68,216.57,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734525410767,2.48,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734525410972,2.48,216.68,216.59,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525410973,0.51121,216.69,216.59,18.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1734525411267,0.51121,216.69,216.61,5.58002426]
["bitfinex-derivatives","SOLF0:USTF0",1734525411469,0.51121,216.69,216.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525412065,0.51121,216.69,216.63,11.25165017]
["bitfinex-derivatives","SOLF0:USTF0",1734525412272,0.51121,216.69,216.66,11.25165017]
["bitfinex-derivatives","SOLF0:USTF0",1734525412576,12.87245017,216.8,216.66,11.25165017]
["bitfinex-derivatives","SOLF0:USTF0",1734525412770,2.3069,216.77,216.67,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734525412973,2.3069,216.77,216.67,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734525413174,2.48,216.79,216.67,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734525413370,2.48,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734525414074,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734525414270,2.48,216.73,216.67,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734525414465,2.48,216.73,216.62,17.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525414877,2.3076,216.71,216.62,17.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525415475,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734525416175,2.48,216.73,216.62,17.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525416776,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525417375,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525418176,2.3075,216.72,216.62,17.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525418378,2.48,216.73,216.62,20.47535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525419475,2.3076,216.7,216.62,20.47535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525420181,2.3076,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525420381,2.3074,216.73,216.62,20.47535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525420682,2.48,216.75,216.62,20.47535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525421683,2.3073,216.73,216.62,20.47535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525421982,2.48,216.75,216.66,17.99535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525422180,2.3068,216.78,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734525422380,2.48,216.79,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525422778,1.5938,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525422982,2.48,216.81,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525423279,17.99535796,216.8,216.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734525423782,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525424290,2.48,216.73,216.61,7.29392426]
["bitfinex-derivatives","SOLF0:USTF0",1734525425488,2.3083,216.65,216.61,7.88852426]
["bitfinex-derivatives","SOLF0:USTF0",1734525425778,17.99535796,216.76,216.6,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734525425779,2.4,216.67,216.6,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734525425991,2.3087,216.6,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525426178,2.4,216.65,216.5,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734525426378,2.4,216.64,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525426585,2.4,216.63,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525426782,2.4,216.62,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525426983,2.4,216.61,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525427185,2.309,216.57,216.52,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734525427385,2.4,216.6,216.5,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734525427589,2.4,216.6,216.51,5.42374183]
["bitfinex-derivatives","SOLF0:USTF0",1734525428584,2.4,216.6,216.5,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734525428782,2.4,216.6,216.48,5.56844147]
["bitfinex-derivatives","SOLF0:USTF0",1734525429081,2.4,216.6,216.45,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734525429278,1.5848,216.59,216.45,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734525429781,1.5848,216.59,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525429782,2.31,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525429981,2.4,216.5,216.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525430182,2.4,216.51,216.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734525430590,2.3099,216.49,216.44,7.7740549]
["bitfinex-derivatives","SOLF0:USTF0",1734525430888,2.3099,216.49,216.44,5.4636549]
["bitfinex-derivatives","SOLF0:USTF0",1734525431086,2.4,216.51,216.44,5.4636549]
["bitfinex-derivatives","SOLF0:USTF0",1734525431286,2.3098,216.5,216.44,7.7740549]
["bitfinex-derivatives","SOLF0:USTF0",1734525431586,2.4,216.51,216.44,7.7740549]
["bitfinex-derivatives","SOLF0:USTF0",1734525432489,2.3099,216.49,216.44,7.7740549]
["bitfinex-derivatives","SOLF0:USTF0",1734525432690,2.4,216.51,216.4,20.39535796]
["bitfinex-derivatives","SOLF0:USTF0",1734525432987,2.3103,216.45,216.39,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734525434388,2.3104,216.44,216.41,5.4843925]
["bitfinex-derivatives","SOLF0:USTF0",1734525434783,2.4,216.46,216.41,5.4843925]
["bitfinex-derivatives","SOLF0:USTF0",1734525434987,2.4,216.5,216.44,11.27757966]
["bitfinex-derivatives","SOLF0:USTF0",1734525435187,2.4,216.55,216.44,11.27757966]
["bitfinex-derivatives","SOLF0:USTF0",1734525435383,2.3099,216.49,216.44,11.27757966]
["bitfinex-derivatives","SOLF0:USTF0",1734525435783,2.4,216.55,216.44,11.27757966]
["bitfinex-derivatives","SOLF0:USTF0",1734525435985,2.3098,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734525436593,2.3095,216.53,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734525436794,2.3095,216.53,216.41,23.51989176]
["bitfinex-derivatives","SOLF0:USTF0",1734525436995,2.4,216.54,216.41,23.51989176]
["bitfinex-derivatives","SOLF0:USTF0",1734525437393,2.4,216.54,216.45,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525437594,2.4,216.54,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525437895,2.4,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734525438190,2.4,216.54,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525438191,4.7094,216.54,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525438394,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734525438993,2.3095,216.53,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734525439493,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734525439689,2.3092,216.56,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525439888,2.4,216.57,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525440085,2.4,216.58,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525440385,18.03549926,216.63,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525440693,2.3089,216.58,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525441394,2.3089,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525441695,2.3089,216.58,216.45,20.43549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525441994,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525442890,2.4,216.61,216.51,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734525443091,2.4,216.61,216.46,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734525443394,2.4,216.61,216.46,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734525443591,2.3092,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734525443896,2.4,216.61,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734525444395,2.4,216.61,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734525444586,2.4,216.61,216.46,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734525444790,2.3093,216.55,216.46,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734525444986,2.4,216.55,216.46,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734525445393,2.3097,216.51,216.46,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734525445594,2.3097,216.51,216.46,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1734525447094,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525447398,2.4,216.5,216.42,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734525447589,2.3102,216.46,216.42,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734525447897,2.4,216.49,216.42,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734525448398,4.7099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734525448898,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525449192,2.4,216.49,216.42,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734525449399,2.3104,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525449789,2.4,216.49,216.4,7.87268342]
["bitfinex-derivatives","SOLF0:USTF0",1734525449994,2.4,216.49,216.4,5.56188342]
["bitfinex-derivatives","SOLF0:USTF0",1734525450593,2.4,216.49,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525450793,2.4,216.49,216.37,5.45357784]
["bitfinex-derivatives","SOLF0:USTF0",1734525451193,2.4,216.49,216.35,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734525451398,3.5026,216.48,216.34,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734525451701,18.03549926,216.43,216.33,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734525451892,2.4,216.42,216.33,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734525452595,4.1383,216.42,216.33,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734525452802,2.3115,216.34,216.33,0.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734525452994,2.3115,216.34,216.26,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734525452995,2.4,216.34,216.26,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734525453394,2.4,216.33,216.21,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525453701,2.4,216.32,216.24,5.64367254]
["bitfinex-derivatives","SOLF0:USTF0",1734525453893,2.38,216.31,216.24,5.64367254]
["bitfinex-derivatives","SOLF0:USTF0",1734525454093,2.38,216.31,216.21,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734525454094,2.38,216.3,216.2,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734525454295,18.03549926,216.33,216.2,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734525454296,2.38,216.29,216.2,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734525454699,2.3127,216.23,216.2,8.918907]
["bitfinex-derivatives","SOLF0:USTF0",1734525455000,2.38,216.29,216.17,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525455506,2.38,216.29,216.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525455703,2.38,216.29,216.15,5.48880044]
["bitfinex-derivatives","SOLF0:USTF0",1734525455999,2.3125,216.25,216.15,5.48880044]
["bitfinex-derivatives","SOLF0:USTF0",1734525456204,2.38,216.24,216.15,5.48880044]
["bitfinex-derivatives","SOLF0:USTF0",1734525456608,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734525456800,2.38,216.24,216.15,5.48880044]
["bitfinex-derivatives","SOLF0:USTF0",1734525457803,2.3128,216.22,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734525458105,2.38,216.24,216.15,5.48880044]
["bitfinex-derivatives","SOLF0:USTF0",1734525458503,2.38,216.24,216.13,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525458907,2.313,216.2,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734525459907,2.3131,216.19,216.13,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525460103,2.38,216.24,216.09,20.41549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525460610,2.38,216.24,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734525460805,2.38,216.24,216.12,5.65902567]
["bitfinex-derivatives","SOLF0:USTF0",1734525461106,2.3132,216.18,216.08,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525461304,2.3132,216.18,216.09,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734525462010,2.38,216.19,216.11,5.61292702]
["bitfinex-derivatives","SOLF0:USTF0",1734525462309,1.7033,216.3,216.12,20.41549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525462511,2.3123,216.27,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525462808,2.38,216.29,216.16,18.03549926]
["bitfinex-derivatives","SOLF0:USTF0",1734525463009,2.38,216.29,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525463211,5.44716815,216.34,216.21,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734525463504,2.38,216.33,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525463706,2.3124,216.26,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525463902,2.38,216.26,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525464108,2.38,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525464310,2.312,216.29,216.18,13.67796452]
["bitfinex-derivatives","SOLF0:USTF0",1734525464505,2.38,216.3,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525464705,2.38,216.3,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525465010,2.38,216.3,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525465605,2.3121,216.28,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525466007,2.38,216.3,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525466212,2.38,216.3,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525466606,2.3122,216.27,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525466807,2.38,216.3,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525467205,2.3124,216.26,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525467409,2.3124,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525467612,2.38,216.25,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525467814,4.6925,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525468004,2.38,216.25,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525468711,2.38,216.25,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525469107,2.38,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734525470415,2.38,216.25,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525470818,4.6925,216.25,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525471014,4.6925,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525471320,2.38,216.25,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525471514,2.38,216.29,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525472219,2.38,216.29,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525472408,2.38,216.29,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525472813,2.38,216.29,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734525473013,2.38,216.29,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525473414,2.38,216.29,216.13,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734525474117,2.3129,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734525475116,2.3129,216.21,216.13,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734525475117,2.38,216.22,216.13,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734525475617,2.38,216.26,216.15,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525476015,1.5973,216.33,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525476213,2.38,216.32,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525477213,2.3123,216.27,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525477422,2.38,216.29,216.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525477617,4.6918,216.32,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734525477918,2.38,216.32,216.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525478312,4.6918,216.32,216.22,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734525478712,4.6918,216.32,216.23,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734525478921,4.6918,216.32,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525479121,4.6918,216.32,216.23,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734525479417,2.38,216.32,216.04,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1734525479622,2.38,216.32,216.14,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525480825,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525481225,2.38,216.27,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525481416,2.3127,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734525481924,2.3127,216.23,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525481925,2.3127,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734525482125,2.3125,216.25,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525482325,1.5781,216.33,216.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525482526,1.6494,216.35,216.18,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525482527,2.38,216.32,216.18,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525483526,2.38,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525483720,18.07705841,216.41,216.23,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734525483925,2.3112,216.37,216.26,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525484326,2.38,216.4,216.26,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525484525,1.6538,216.44,216.3,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525484826,2.38,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525485032,2.3102,216.46,216.34,20.45705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525485230,2.38,216.47,216.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734525485428,2.38,216.47,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525485628,2.38,216.47,216.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734525485831,2.38,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525486135,2.38,216.47,216.38,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525487235,2.38,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525487435,2.38,216.47,216.38,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525487632,4.6901,216.47,216.38,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525488539,2.38,216.47,216.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734525489733,2.38,216.46,216.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734525489935,2.38,216.46,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525490333,2.38,216.46,216.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734525490529,2.38,216.46,216.12,33.02390378]
["bitfinex-derivatives","SOLF0:USTF0",1734525490830,2.38,216.46,216.28,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525491034,2.38,216.46,216.28,20.45705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525491333,2.3112,216.37,216.28,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525491638,2.38,216.39,216.24,20.45705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525491840,2.38,216.38,216.24,20.45705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525492035,2.38,216.37,216.24,20.45705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525492428,2.38,216.37,216.2,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525492631,20.45705841,216.37,216.19,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734525493239,20.45705841,216.37,216.22,5.61758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525493633,2.312,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525494441,2.312,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525494737,2.38,216.32,216.22,7.99758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525494937,2.38,216.32,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525495132,2.3119,216.3,216.22,7.99758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525495339,2.38,216.32,216.22,7.99758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525496140,2.38,216.32,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525496735,2.3119,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525497035,18.07705841,216.37,216.22,7.99758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525497244,2.3116,216.34,216.24,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525497444,2.38,216.36,216.24,18.07705841]
["bitfinex-derivatives","SOLF0:USTF0",1734525497638,2.38,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525497839,2.3115,216.34,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525498039,2.38,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525499144,2.38,216.36,216.22,7.99758297]
["bitfinex-derivatives","SOLF0:USTF0",1734525499747,2.38,216.36,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525501047,2.38,216.36,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525501246,2.38,216.36,216.19,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734525501643,2.3126,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734525502548,4.6924,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734525502847,2.38,216.26,216.19,10.47250723]
["bitfinex-derivatives","SOLF0:USTF0",1734525503146,2.38,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525503847,2.38,216.3,216.19,28.54956564]
["bitfinex-derivatives","SOLF0:USTF0",1734525504047,2.38,216.3,216.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525504351,4.6919,216.3,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525504647,2.38,216.3,216.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525504844,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525505251,2.38,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734525505549,2.38,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525505844,2.38,216.3,216.19,28.54956564]
["bitfinex-derivatives","SOLF0:USTF0",1734525505845,2.3123,216.27,216.19,30.92956564]
["bitfinex-derivatives","SOLF0:USTF0",1734525506146,2.3123,216.27,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525506348,2.3123,216.27,216.22,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525506940,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525507147,2.3122,216.27,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525507447,2.38,216.3,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525507747,2.3122,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525508146,2.38,216.3,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525508345,2.3126,216.24,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525508646,2.38,216.3,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525509048,2.3123,216.27,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525509347,2.38,216.3,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525509348,2.38,216.3,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525509546,2.38,216.3,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525509547,2.3122,216.27,216.2,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525509949,2.3122,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734525510460,2.312,216.3,216.23,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525510648,2.38,216.31,216.23,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525510845,2.38,216.33,216.23,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525511748,2.3119,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734525511944,2.38,216.33,216.23,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525512142,2.3113,216.36,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525512341,2.38,216.38,216.3,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734525512543,2.38,216.38,216.3,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1734525512747,4.6911,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525512952,2.38,216.41,216.32,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525513343,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525513950,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525514151,2.38,216.41,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525514552,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525514744,2.38,216.41,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525515548,2.38,216.41,216.31,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525516152,61.32702179,216.52,216.37,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525516449,2.38,216.51,216.37,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525516750,2.38,216.51,216.37,13.67618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525517152,2.38,216.51,216.4,11.29618177]
["bitfinex-derivatives","SOLF0:USTF0",1734525517349,2.38,216.51,216.41,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734525517551,52.41084002,216.52,216.41,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734525518743,52.41084002,216.52,216.41,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734525518942,52.41084002,216.52,216.41,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734525519143,2.3104,216.44,216.41,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734525519449,2.3104,216.44,216.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525519650,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525519953,2.3102,216.46,216.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525520145,2.38,216.47,216.36,22.90364389]
["bitfinex-derivatives","SOLF0:USTF0",1734525520459,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525521255,2.38,216.47,216.35,5.53048134]
["bitfinex-derivatives","SOLF0:USTF0",1734525521456,2.38,216.46,216.35,5.53048134]
["bitfinex-derivatives","SOLF0:USTF0",1734525521652,2.38,216.46,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734525522056,2.38,216.46,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525522657,2.3107,216.42,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525522958,2.38,216.46,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525523357,2.38,216.46,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525523656,2.38,216.46,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525524158,2.38,216.47,216.35,20.41724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525524459,2.3103,216.45,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525524864,2.3104,216.44,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525525261,2.3104,216.44,216.37,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734525525262,2.38,216.47,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525526352,2.38,216.47,216.36,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734525526559,2.38,216.47,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525527153,2.311,216.39,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525527860,2.38,216.42,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525528256,2.38,216.47,216.35,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525528453,2.3099,216.49,216.39,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525528657,2.3099,216.49,216.4,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734525529757,50.03084002,216.52,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525529958,2.3097,216.51,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525530164,52.41084002,216.52,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525530462,2.3098,216.5,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525530958,52.41084002,216.52,216.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525532155,2.3101,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525532356,52.41084002,216.52,216.4,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734525532758,2.3106,216.42,216.4,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734525532963,2.38,216.46,216.36,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734525533360,2.3108,216.41,216.36,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734525533566,2.3108,216.41,216.36,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734525533768,2.38,216.46,216.36,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734525533968,2.311,216.39,216.34,10.1762519]
["bitfinex-derivatives","SOLF0:USTF0",1734525534164,2.311,216.39,216.34,7.8648519]
["bitfinex-derivatives","SOLF0:USTF0",1734525534864,2.3111,216.38,216.34,5.4848519]
["bitfinex-derivatives","SOLF0:USTF0",1734525535059,2.3111,216.38,216.31,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525535266,2.38,216.4,216.31,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525535766,2.3111,216.38,216.33,7.90233133]
["bitfinex-derivatives","SOLF0:USTF0",1734525536165,2.3114,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525537267,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525537471,2.38,216.4,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525538174,2.38,216.4,216.31,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525539471,4.6908,216.4,216.31,18.03724389]
["bitfinex-derivatives","SOLF0:USTF0",1734525539972,2.38,216.4,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525540164,2.3109,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525540367,2.38,216.4,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525540563,2.38,216.44,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525540769,11.28193688,216.48,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525540973,3.3384,216.5,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525540974,2.38,216.47,216.37,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525541773,2.38,216.46,216.37,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525542075,2.38,216.46,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734525542473,2.38,216.46,216.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734525544871,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525546173,2.3109,216.4,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525546367,11.28193688,216.48,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525546565,11.28193688,216.45,216.31,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525546766,2.3113,216.36,216.31,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525546970,2.3113,216.36,216.29,7.83319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525546971,2.36,216.39,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525547171,2.36,216.38,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525547373,2.3115,216.34,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525547774,2.36,216.38,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525547979,2.3112,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525548180,2.36,216.38,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525548878,2.36,216.38,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525549075,2.36,216.38,216.29,5.47319971]
["bitfinex-derivatives","SOLF0:USTF0",1734525549772,2.36,216.38,216.26,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525550278,2.36,216.38,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734525550476,1.6978,216.37,216.25,5.43617063]
["bitfinex-derivatives","SOLF0:USTF0",1734525550676,11.28193688,216.36,216.23,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525551384,11.28193688,216.36,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525551587,2.36,216.38,216.26,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525551780,2.3113,216.36,216.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734525551985,2.36,216.38,216.29,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525552184,2.36,216.4,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525552384,2.3107,216.41,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525552684,2.36,216.42,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525553078,2.36,216.41,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525553485,2.3109,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734525553686,2.36,216.41,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525553882,5.46462892,216.46,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525554084,2.36,216.45,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525554285,2.3106,216.42,216.32,13.64193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525554888,2.3108,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525555489,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525556889,2.3109,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525557091,2.36,216.45,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525557295,11.28193688,216.44,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525557789,11.28193688,216.44,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525557790,2.3108,216.41,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525557995,2.36,216.4,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525558294,2.3104,216.44,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525558891,2.36,216.45,216.35,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525559094,2.36,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525559294,2.36,216.46,216.38,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525559591,2.36,216.47,216.38,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525559895,2.3103,216.45,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525560492,2.36,216.47,216.38,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525560689,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525561891,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734525562693,2.3108,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734525562901,2.36,216.42,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525563888,2.36,216.42,216.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734525564294,2.36,216.42,216.32,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525564695,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525564998,51.63834002,216.52,216.38,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525564999,52.39084002,216.52,216.38,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525565200,2.3102,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525565497,5.63714585,216.51,216.39,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734525565895,2.36,216.5,216.39,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734525566092,2.36,216.5,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525566302,2.36,216.5,216.39,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734525566993,2.3103,216.46,216.39,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734525567396,2.36,216.5,216.39,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734525568694,2.36,216.5,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525569300,2.36,216.5,216.39,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734525569901,2.3106,216.43,216.39,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734525570298,2.3106,216.43,216.39,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734525570502,2.3106,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525571201,2.3106,216.43,216.39,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734525571396,2.3104,216.45,216.39,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734525571708,2.3104,216.45,216.39,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734525572207,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525573003,2.36,216.5,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525574203,2.3105,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525576208,2.3101,216.47,216.39,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734525576407,2.36,216.5,216.39,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734525576600,2.36,216.5,216.39,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734525576804,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525577001,2.32,216.5,216.41,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525577201,50.03084002,216.52,216.41,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525577404,50.03084002,216.52,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525577405,2.3102,216.46,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525577609,2.3102,216.46,216.41,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525578205,2.3105,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525578409,50.03084002,216.52,216.39,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734525578801,2.3104,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734525579009,11.28193688,216.51,216.39,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734525579403,2.32,216.56,216.44,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525579607,4.9502,216.62,216.47,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525579805,191.34211366,216.63,216.5,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525580110,191.34211366,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734525580408,191.34211366,216.63,216.5,13.60193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525581109,11.28193688,216.61,216.48,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734525582413,2.3096,216.52,216.48,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734525582711,2.32,216.56,216.48,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734525583510,2.3097,216.51,216.48,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734525584309,2.32,216.56,216.45,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525584510,11.28193688,216.55,216.42,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525585103,11.28193688,216.55,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525585104,2.3101,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525586211,2.3102,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525587804,2.3102,216.46,216.42,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525589005,11.28193688,216.58,216.42,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525589212,2.32,216.57,216.45,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525589811,2.3097,216.51,216.45,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525590112,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734525590911,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525591915,2.3098,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525592510,2.32,216.57,216.45,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525592915,2.32,216.57,216.41,5.67125045]
["bitfinex-derivatives","SOLF0:USTF0",1734525593112,2.32,216.57,216.44,13.59223688]
["bitfinex-derivatives","SOLF0:USTF0",1734525593714,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734525594312,2.3099,216.49,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734525594313,7.9216,216.62,216.47,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525594514,2.32,216.61,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734525594716,2.32,216.61,216.48,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525594912,189.02211366,216.64,216.48,13.60193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525595116,191.34211366,216.64,216.54,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525595516,2.32,216.64,216.54,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525595717,2.32,216.64,216.57,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525596315,2.3085,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734525596518,2.32,216.64,216.57,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525596717,49.99524429,216.68,216.57,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525596915,2.32,216.67,216.57,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525598618,2.3087,216.61,216.57,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525598818,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525600017,2.3087,216.61,216.54,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525600018,2.3087,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525601617,2.32,216.67,216.56,5.66302613]
["bitfinex-derivatives","SOLF0:USTF0",1734525601919,66.86229722,216.68,216.56,5.66302613]
["bitfinex-derivatives","SOLF0:USTF0",1734525601920,2.32,216.66,216.56,5.66302613]
["bitfinex-derivatives","SOLF0:USTF0",1734525602617,2.3084,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734525602818,2.32,216.66,216.56,5.66302613]
["bitfinex-derivatives","SOLF0:USTF0",1734525603021,2.309,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525603421,2.28,216.61,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525603818,2.28,216.61,216.51,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525604127,2.28,216.61,216.48,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525604420,2.28,216.61,216.49,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734525604621,1.7227,216.6,216.49,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734525605519,11.28193688,216.56,216.4,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525605721,3.9796,216.55,216.4,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525605924,5.6658,216.55,216.4,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525606125,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734525606320,2.28,216.47,216.4,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525606717,2.28,216.47,216.38,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734525607024,2.28,216.47,216.36,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734525607220,13.56193688,216.47,216.36,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734525607424,13.56193688,216.47,216.34,13.59333688]
["bitfinex-derivatives","SOLF0:USTF0",1734525608422,2.3108,216.4,216.34,13.59333688]
["bitfinex-derivatives","SOLF0:USTF0",1734525608920,2.3109,216.39,216.34,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525609123,1.6429,216.49,216.34,5.53901538]
["bitfinex-derivatives","SOLF0:USTF0",1734525609422,2.28,216.48,216.39,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525609622,2.28,216.49,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525610324,2.28,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525610521,14.66773688,216.55,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525610823,11.28193688,216.52,216.41,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1734525611025,20.17628035,216.55,216.41,12.90823688]
["bitfinex-derivatives","SOLF0:USTF0",1734525611224,2.3097,216.51,216.41,12.90823688]
["bitfinex-derivatives","SOLF0:USTF0",1734525611426,2.3097,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734525611620,2.28,216.54,216.44,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525612221,12.92483688,216.57,216.44,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525612422,2.28,216.56,216.45,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734525612922,2.28,216.55,216.47,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525613324,2.28,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525613719,2.28,216.58,216.5,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525614122,4.589,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734525614420,4.589,216.58,216.5,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525614421,50.00966225,216.6,216.51,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734525614624,2.28,216.61,216.52,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734525615026,2.28,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525615222,12.88873688,216.68,216.56,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525615426,189.02211366,216.73,216.59,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525615618,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525615928,2.28,216.69,216.59,11.28193688]
["bitfinex-derivatives","SOLF0:USTF0",1734525616627,2.28,216.69,216.57,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734525617427,11.28193688,216.67,216.57,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734525617627,11.28193688,216.67,216.56,5.60373785]
["bitfinex-derivatives","SOLF0:USTF0",1734525617927,2.3089,216.58,216.52,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734525618119,2.28,216.6,216.52,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734525618324,11.28193688,216.67,216.54,5.50895652]
["bitfinex-derivatives","SOLF0:USTF0",1734525618522,2.28,216.66,216.54,5.50895652]
["bitfinex-derivatives","SOLF0:USTF0",1734525619727,2.3084,216.63,216.54,7.81825652]
["bitfinex-derivatives","SOLF0:USTF0",1734525619924,2.28,216.66,216.54,5.50895652]
["bitfinex-derivatives","SOLF0:USTF0",1734525620327,2.28,216.66,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525620531,2.28,216.66,216.54,5.50895652]
["bitfinex-derivatives","SOLF0:USTF0",1734525620829,2.28,216.66,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734525622030,2.28,216.66,216.52,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734525622220,1.6498,216.65,216.52,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734525622928,2.3091,216.57,216.52,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734525623835,2.3091,216.57,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525624028,2.28,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525624029,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525624231,2.28,216.61,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525626130,2.28,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734525626733,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734525627037,2.28,216.61,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525627334,2.28,216.61,216.53,7.89144744]
["bitfinex-derivatives","SOLF0:USTF0",1734525627938,2.309,216.58,216.53,7.89144744]
["bitfinex-derivatives","SOLF0:USTF0",1734525628128,2.28,216.61,216.53,7.89144744]
["bitfinex-derivatives","SOLF0:USTF0",1734525628332,2.3091,216.56,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525629332,2.28,216.61,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525631336,2.3091,216.57,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525632736,2.3091,216.56,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525633933,2.309,216.57,216.53,7.89144744]
["bitfinex-derivatives","SOLF0:USTF0",1734525634542,2.28,216.61,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525634739,1.6498,216.65,216.53,5.58204744]
["bitfinex-derivatives","SOLF0:USTF0",1734525634945,2.28,216.64,216.53,25.88264403]
["bitfinex-derivatives","SOLF0:USTF0",1734525635144,2.3085,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734525635355,2.3085,216.63,216.53,25.88264403]
["bitfinex-derivatives","SOLF0:USTF0",1734525635356,4.9593,216.71,216.57,18.02059659]
["bitfinex-derivatives","SOLF0:USTF0",1734525635647,2.28,216.7,216.57,18.02059659]
["bitfinex-derivatives","SOLF0:USTF0",1734525635948,2.28,216.7,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525636343,2.28,216.7,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525636750,2.28,216.7,216.6,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525637545,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734525638248,3.3123,216.76,216.6,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525638249,4.5878,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525638543,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525638747,2.28,216.71,216.61,18.02059659]
["bitfinex-derivatives","SOLF0:USTF0",1734525639447,2.3077,216.7,216.61,18.02059659]
["bitfinex-derivatives","SOLF0:USTF0",1734525639948,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734525640139,2.28,216.71,216.63,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525641145,2.3081,216.66,216.63,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525641452,2.28,216.71,216.6,15.30067774]
["bitfinex-derivatives","SOLF0:USTF0",1734525641648,2.3083,216.64,216.6,15.30067774]
["bitfinex-derivatives","SOLF0:USTF0",1734525641850,2.28,216.66,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525642344,2.3086,216.62,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525642541,2.28,216.66,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525642946,2.3085,216.63,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525643249,2.3085,216.63,216.59,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1734525643950,2.3085,216.62,216.59,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734525647051,2.3085,216.62,216.59,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1734525647256,2.28,216.66,216.59,12.85977774]
["bitfinex-derivatives","SOLF0:USTF0",1734525647858,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734525650357,2.3082,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734525651155,2.3083,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734525651654,2.28,216.68,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734525651851,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734525652857,2.3089,216.58,216.54,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734525653054,2.28,216.61,216.51,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525653362,2.28,216.6,216.51,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525653654,2.28,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525655454,2.3092,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525656465,2.3092,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525660472,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525660864,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525661870,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525663170,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734525664168,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734525665174,2.28,216.59,216.5,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734525665376,11.25157774,216.58,216.47,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1734525665769,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734525665968,2.22,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734525666170,2.22,216.53,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525666469,11.25157774,216.55,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525666470,2.3101,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525666670,2.3101,216.48,216.47,5.65565955]
["bitfinex-derivatives","SOLF0:USTF0",1734525666880,2.3101,216.48,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525667977,2.3101,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525668875,13.47157774,216.52,216.42,5.64179356]
["bitfinex-derivatives","SOLF0:USTF0",1734525669075,11.25157774,216.49,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525669270,2.22,216.48,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525669475,2.3109,216.4,216.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525670179,2.3112,216.37,216.36,5.68267639]
["bitfinex-derivatives","SOLF0:USTF0",1734525671177,2.3107,216.41,216.36,5.68267639]
["bitfinex-derivatives","SOLF0:USTF0",1734525671370,2.22,216.43,216.36,5.68267639]
["bitfinex-derivatives","SOLF0:USTF0",1734525671576,13.47157774,216.43,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525671776,13.47157774,216.43,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525672183,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525672683,2.3111,216.38,216.34,5.52279397]
["bitfinex-derivatives","SOLF0:USTF0",1734525673084,11.25157774,216.49,216.34,5.52279397]
["bitfinex-derivatives","SOLF0:USTF0",1734525673385,4.9342,216.54,216.36,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525673577,4.9342,216.54,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525673578,2.3098,216.5,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525673885,13.47157774,216.53,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525674087,2.31,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734525674287,13.47157774,216.53,216.4,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734525674481,2.22,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734525674785,2.22,216.52,216.42,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525675277,2.22,216.52,216.4,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734525675278,2.3102,216.46,216.4,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734525675787,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525675984,2.3107,216.41,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525676185,2.22,216.45,216.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525676481,2.22,216.45,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734525676680,2.22,216.45,216.34,5.52279397]
["bitfinex-derivatives","SOLF0:USTF0",1734525676881,11.25157774,216.44,216.34,5.52279397]
["bitfinex-derivatives","SOLF0:USTF0",1734525677086,11.25157774,216.44,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525677381,11.25157774,216.41,216.27,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734525677585,11.25157774,216.38,216.27,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734525677787,2.22,216.37,216.27,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734525678390,2.3117,216.32,216.27,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734525680491,2.3116,216.34,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525680690,2.3116,216.34,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525681090,4.5314,216.36,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525681389,2.22,216.37,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525681587,4.5312,216.37,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525681793,4.5312,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525683085,2.22,216.37,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525684496,2.22,216.37,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525685392,2.3115,216.34,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525685587,2.22,216.37,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525686090,2.3116,216.34,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525686490,2.22,216.37,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525687190,2.3116,216.33,216.29,7.99897011]
["bitfinex-derivatives","SOLF0:USTF0",1734525688497,2.3118,216.31,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525689697,2.3117,216.32,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525690001,2.22,216.37,216.29,5.68697011]
["bitfinex-derivatives","SOLF0:USTF0",1734525690692,2.312,216.29,216.22,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525691195,2.22,216.32,216.23,5.51074943]
["bitfinex-derivatives","SOLF0:USTF0",1734525691794,2.3122,216.27,216.23,7.82334943]
["bitfinex-derivatives","SOLF0:USTF0",1734525692195,2.22,216.32,216.23,5.51074943]
["bitfinex-derivatives","SOLF0:USTF0",1734525692500,2.3123,216.27,216.23,5.51074943]
["bitfinex-derivatives","SOLF0:USTF0",1734525692699,2.22,216.27,216.16,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734525693100,2.22,216.27,216.16,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734525693599,2.313,216.21,216.16,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734525693896,2.313,216.21,216.16,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734525694097,1.7059,216.28,216.18,5.58561058]
["bitfinex-derivatives","SOLF0:USTF0",1734525694304,2.22,216.27,216.19,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525694498,2.22,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525694699,2.22,216.28,216.19,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525694893,2.22,216.3,216.19,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525695100,2.22,216.31,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525695297,2.3121,216.29,216.19,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525696202,2.3121,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734525696705,2.3121,216.28,216.18,5.58561058]
["bitfinex-derivatives","SOLF0:USTF0",1734525696706,2.22,216.31,216.22,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525696998,2.312,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525697204,2.22,216.31,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525697404,2.22,216.31,216.2,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525697592,2.22,216.31,216.2,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525698399,2.3121,216.28,216.2,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525699804,2.22,216.32,216.23,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525700105,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734525700299,2.22,216.32,216.23,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525701302,2.3121,216.29,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734525701505,2.22,216.32,216.23,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525701704,2.22,216.35,216.23,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525701905,1.7517,216.39,216.26,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525702203,3.9717,216.39,216.28,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525702395,3.9717,216.39,216.28,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525702396,2.22,216.39,216.28,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525702597,2.22,216.39,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525702598,2.3113,216.36,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525702796,2.22,216.39,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525702999,2.3112,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525703305,1.6207,216.44,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525703498,2.3106,216.42,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525703701,52.26257494,216.45,216.34,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525705006,2.311,216.39,216.34,15.78297774]
["bitfinex-derivatives","SOLF0:USTF0",1734525705209,11.25157774,216.42,216.29,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734525706305,11.25157774,216.42,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525706606,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525706806,2.22,216.39,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734525707398,2.22,216.39,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525707399,13.47157774,216.39,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525707601,13.47157774,216.39,216.28,5.48979847]
["bitfinex-derivatives","SOLF0:USTF0",1734525707807,2.22,216.39,216.28,16.74137621]
["bitfinex-derivatives","SOLF0:USTF0",1734525708208,2.22,216.39,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525708805,2.3115,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734525709698,2.22,216.39,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734525710210,2.3112,216.37,216.28,16.74137621]
["bitfinex-derivatives","SOLF0:USTF0",1734525710506,2.22,216.41,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525710902,2.22,216.41,216.29,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734525710903,2.22,216.41,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525711300,2.22,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525711507,11.25157774,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525711704,2.22,216.47,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525712608,2.22,216.46,216.4,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525712802,2.22,216.48,216.38,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734525713008,2.22,216.48,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734525713209,13.47157774,216.48,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525713511,2.311,216.39,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525713711,2.311,216.39,216.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525713916,2.311,216.39,216.31,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525715113,2.22,216.42,216.31,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525715316,2.22,216.42,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734525715607,11.25157774,216.39,216.28,5.48979847]
["bitfinex-derivatives","SOLF0:USTF0",1734525715812,11.25157774,216.39,216.25,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525715813,11.25157774,216.39,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525716014,2.3116,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525716215,2.22,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734525716416,2.22,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734525716618,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734525717016,1.5952,216.41,216.28,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525717316,2.22,216.4,216.28,16.85069495]
["bitfinex-derivatives","SOLF0:USTF0",1734525717614,1.5952,216.41,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525717615,2.22,216.39,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525718013,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525718209,2.22,216.39,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525718613,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734525718809,2.22,216.39,216.31,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525719116,4.531,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734525719317,2.22,216.4,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525719614,11.25157774,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525719615,2.22,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734525719811,2.22,216.42,216.34,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525720406,4.5306,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734525721813,4.5306,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734525722215,16.30097774,216.51,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734525722419,2.22,216.5,216.37,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525722717,2.22,216.5,216.4,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525723116,2.3101,216.48,216.4,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525723515,2.22,216.49,216.43,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525723715,2.3096,216.52,216.43,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525723920,2.22,216.55,216.46,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525724122,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734525724318,2.3094,216.54,216.46,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525724520,1.673,216.58,216.46,13.47157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525724819,2.22,216.59,216.49,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525725123,2.22,216.59,216.52,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525725321,2.22,216.63,216.52,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525725521,52.22943472,216.62,216.52,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525725721,2.22,216.62,216.52,11.25157774]
["bitfinex-derivatives","SOLF0:USTF0",1734525725917,2.22,216.62,216.51,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525726119,2.3086,216.61,216.51,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525727024,2.22,216.62,216.51,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525727721,2.22,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734525728121,2.3084,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734525728325,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734525728525,2.22,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734525728825,2.22,216.69,216.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525729119,2.22,216.69,216.57,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734525729420,2.3083,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734525729622,2.3083,216.64,216.57,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734525730326,2.22,216.69,216.57,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734525730826,4.5278,216.69,216.59,5.52191343]
["bitfinex-derivatives","SOLF0:USTF0",1734525731021,2.22,216.69,216.59,5.52191343]
["bitfinex-derivatives","SOLF0:USTF0",1734525731326,2.22,216.72,216.6,21.83608682]
["bitfinex-derivatives","SOLF0:USTF0",1734525731527,19.62108682,216.78,216.6,21.83608682]
["bitfinex-derivatives","SOLF0:USTF0",1734525731822,2.3072,216.75,216.64,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525732020,2.22,216.77,216.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525732221,2.22,216.77,216.66,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734525732423,2.22,216.77,216.68,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525732623,2.22,216.77,216.67,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525733022,2.22,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734525733218,2.22,216.77,216.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734525734325,2.22,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734525734520,2.22,216.77,216.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734525734727,2.22,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734525734928,2.22,216.79,216.68,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734525735127,0.95102,216.8,216.71,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525735431,0.95102,216.8,216.71,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525735724,0.95102,216.8,216.75,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525735925,2.22,216.86,216.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525736226,2.22,216.9,216.77,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734525736433,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734525736629,304.95638638,217.12,216.81,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525736630,5.50146934,217.01,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525736933,2.22,217.05,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525737135,18.01908682,217.07,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525737340,2.22,217.06,216.93,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525737532,2.22,217.05,216.93,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525738337,2.22,217.05,216.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525738844,19.78248682,217.11,216.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525739135,5.50695747,217.09,216.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525739335,5.50695747,217.09,216.93,23.51442157]
["bitfinex-derivatives","SOLF0:USTF0",1734525739529,2.3048,216.97,216.89,22.54458682]
["bitfinex-derivatives","SOLF0:USTF0",1734525740336,2.3048,216.97,216.89,20.32458682]
["bitfinex-derivatives","SOLF0:USTF0",1734525740735,2.3048,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734525740939,2.22,216.99,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525741140,2.22,217.0,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525741840,2.22,217.0,216.9,5.42604578]
["bitfinex-derivatives","SOLF0:USTF0",1734525742340,2.3048,216.97,216.88,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734525742537,2.22,217.0,216.89,5.67127515]
["bitfinex-derivatives","SOLF0:USTF0",1734525742743,2.22,217.0,216.89,23.69036197]
["bitfinex-derivatives","SOLF0:USTF0",1734525742938,2.22,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525743237,2.3044,217.01,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525743442,2.22,217.03,216.89,23.69036197]
["bitfinex-derivatives","SOLF0:USTF0",1734525743833,2.22,217.03,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525744438,2.3043,217.02,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525744841,18.01908682,217.07,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525745144,2.22,217.06,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525745339,2.22,217.06,216.93,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525745545,2.3046,216.99,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525745837,2.22,217.01,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525746042,2.3046,216.99,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734525746340,2.22,217.0,216.89,23.69036197]
["bitfinex-derivatives","SOLF0:USTF0",1734525746542,2.22,217.0,216.88,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734525746836,2.3052,216.93,216.88,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734525747342,1.6721,216.99,216.86,5.51708492]
["bitfinex-derivatives","SOLF0:USTF0",1734525747543,3.4128,216.99,216.86,5.51708492]
["bitfinex-derivatives","SOLF0:USTF0",1734525747738,3.4128,216.99,216.86,7.82298492]
["bitfinex-derivatives","SOLF0:USTF0",1734525747936,3.4128,216.99,216.86,5.51708492]
["bitfinex-derivatives","SOLF0:USTF0",1734525748435,3.4128,216.99,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525748743,2.22,216.99,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525749443,2.22,216.99,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734525749833,2.3048,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734525750342,2.22,216.99,216.85,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525750740,2.22,216.99,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734525750941,2.22,216.99,216.85,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525751136,2.22,216.99,216.89,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525751342,2.22,216.99,216.89,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525751543,2.22,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734525751743,2.3047,216.98,216.89,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525753045,2.22,217.0,216.89,20.23908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525753239,2.34,217.03,216.93,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525753643,2.3045,217.0,216.93,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525753848,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525754146,2.34,217.05,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525754347,2.3041,217.04,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525754542,2.34,217.06,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525754739,2.304,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525755143,2.34,217.06,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525755337,5.50695747,217.09,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525755546,2.34,217.06,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525756048,2.3044,217.01,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525757648,2.3044,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525760247,2.3042,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525760440,2.3042,217.02,216.94,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734525761544,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525763948,2.3042,217.02,216.97,20.32378682]
["bitfinex-derivatives","SOLF0:USTF0",1734525764149,2.3042,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525766148,2.34,217.08,216.97,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525766451,2.34,217.08,216.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734525766646,1.6101,217.11,216.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734525766647,2.3038,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525766844,2.34,217.09,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525767051,2.34,217.09,217.01,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525767652,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525768053,2.34,217.1,217.01,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525768251,4.6052,217.18,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525768456,2.34,217.16,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525768654,7.87817,217.17,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525768959,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525769260,2.34,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525769456,2.34,217.16,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525769760,2.3032,217.13,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525769958,2.34,217.16,217.05,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525770458,2.34,217.16,217.05,19.70118682]
["bitfinex-derivatives","SOLF0:USTF0",1734525770962,2.303,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734525771547,2.80047,217.17,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525771754,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734525771953,2.80047,217.17,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525772158,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734525772458,2.303,217.14,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525773059,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734525773461,2.80047,217.17,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525773656,5.10317,217.17,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525773861,2.80047,217.17,217.09,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525774160,2.80047,217.17,217.13,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525775057,2.80047,217.17,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734525775752,2.34,217.26,217.14,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734525776060,2.34,217.26,217.17,18.01908682]
["bitfinex-derivatives","SOLF0:USTF0",1734525776759,2.34,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734525776760,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734525777661,2.34,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734525778362,2.3019,217.25,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734525778563,2.3019,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734525779062,2.34,217.27,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734525779063,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734525780259,2.3019,217.24,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525780461,2.34,217.27,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525780760,2.34,217.27,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525781263,2.302,217.23,217.18,13.49687239]
["bitfinex-derivatives","SOLF0:USTF0",1734525781465,2.34,217.27,217.18,13.49687239]
["bitfinex-derivatives","SOLF0:USTF0",1734525781667,2.34,217.27,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525782667,2.34,217.27,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525783565,2.302,217.24,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525784460,2.3018,217.26,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525784661,2.34,217.27,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525785265,2.26,217.27,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525785769,2.302,217.24,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525786565,2.3021,217.22,217.21,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525786866,2.26,217.27,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525787171,2.3021,217.23,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525787761,2.26,217.27,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525788062,2.3019,217.24,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525788464,2.26,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734525788667,2.302,217.23,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525788866,2.26,217.27,217.18,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525789068,2.3026,217.17,217.15,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525789363,2.3026,217.17,217.14,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734525789764,2.3028,217.16,217.14,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734525789965,2.26,217.22,217.12,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525790569,2.3031,217.13,217.09,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525790767,2.3031,217.13,217.09,13.49787239]
["bitfinex-derivatives","SOLF0:USTF0",1734525791163,2.3033,217.11,217.09,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525791467,2.26,217.12,217.06,16.85476109]
["bitfinex-derivatives","SOLF0:USTF0",1734525791662,2.26,217.12,217.06,5.6602887]
["bitfinex-derivatives","SOLF0:USTF0",1734525791870,2.26,217.12,217.06,16.85476109]
["bitfinex-derivatives","SOLF0:USTF0",1734525792173,2.26,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525793168,2.26,217.12,217.05,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734525794066,2.3034,217.1,217.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734525794372,2.26,217.12,217.06,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525796772,2.26,217.12,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525797071,2.3036,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734525797270,2.26,217.12,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734525797862,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734525798465,2.28,217.07,216.98,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734525798670,2.28,217.06,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525798866,2.28,217.11,217.02,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525799674,2.3034,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525799877,2.28,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525800375,4.5833,217.11,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525800673,4.5833,217.11,217.05,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525800868,2.3034,217.1,217.05,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525802067,2.3034,217.1,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525802068,2.28,217.11,217.02,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525802572,2.3037,217.07,217.02,13.49857239]
["bitfinex-derivatives","SOLF0:USTF0",1734525802772,2.3037,217.07,217.02,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525804577,2.28,217.11,217.02,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525805773,2.3037,217.07,217.02,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525806378,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525806773,2.3038,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525807174,2.28,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525807474,2.28,217.15,217.05,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525807780,2.28,217.15,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525807781,3.3304,217.17,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525807974,2.28,217.16,217.05,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525808179,13.47447239,217.16,216.99,5.41153465]
["bitfinex-derivatives","SOLF0:USTF0",1734525808478,11.19447239,217.13,216.99,5.41153465]
["bitfinex-derivatives","SOLF0:USTF0",1734525809078,2.3041,217.04,216.99,7.71603465]
["bitfinex-derivatives","SOLF0:USTF0",1734525809875,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734525810579,2.304,217.04,216.99,7.71603465]
["bitfinex-derivatives","SOLF0:USTF0",1734525810782,2.28,217.06,216.99,7.71603465]
["bitfinex-derivatives","SOLF0:USTF0",1734525811477,2.3042,217.03,216.99,7.71603465]
["bitfinex-derivatives","SOLF0:USTF0",1734525811777,2.28,217.06,216.98,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525811979,2.3047,216.98,216.81,15.80727239]
["bitfinex-derivatives","SOLF0:USTF0",1734525812177,25.05447239,217.14,216.92,5.59698842]
["bitfinex-derivatives","SOLF0:USTF0",1734525812178,2.28,217.01,216.92,5.59698842]
["bitfinex-derivatives","SOLF0:USTF0",1734525812381,2.28,217.0,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734525812582,2.24,216.99,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734525812881,2.3052,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734525813279,2.3054,216.91,216.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525813478,2.24,216.96,216.85,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525814181,2.3055,216.9,216.85,13.50047239]
["bitfinex-derivatives","SOLF0:USTF0",1734525814381,2.24,216.91,216.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734525814581,2.24,216.91,216.82,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734525814880,2.24,216.91,216.83,5.58270007]
["bitfinex-derivatives","SOLF0:USTF0",1734525815479,2.3057,216.88,216.83,5.58270007]
["bitfinex-derivatives","SOLF0:USTF0",1734525816077,2.24,216.91,216.82,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734525816281,2.24,216.91,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525816582,2.3058,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734525816783,2.3058,216.87,216.79,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525817185,2.24,216.9,216.79,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525817379,2.26,216.89,216.79,13.45447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525817574,2.26,216.89,216.82,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525817979,2.3055,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525818175,2.26,216.9,216.85,13.50047239]
["bitfinex-derivatives","SOLF0:USTF0",1734525818680,2.26,216.9,216.82,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525818882,4.5655,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525820585,2.3062,216.84,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525821087,13.45447239,216.9,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525821681,2.3061,216.85,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525821985,2.26,216.9,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525822483,2.26,216.9,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734525822686,2.26,216.9,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525823981,11.19447239,216.89,216.77,5.53139221]
["bitfinex-derivatives","SOLF0:USTF0",1734525824177,11.19447239,216.86,216.73,13.45447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525824483,2.26,216.85,216.73,13.45447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525825482,2.26,216.85,216.73,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525825681,11.19447239,216.83,216.71,8.71314178]
["bitfinex-derivatives","SOLF0:USTF0",1734525826186,11.19447239,216.83,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525826187,2.3066,216.8,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525826384,2.26,216.79,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525826682,2.26,216.78,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525826888,2.26,216.77,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525827088,2.26,216.77,216.71,7.72154178]
["bitfinex-derivatives","SOLF0:USTF0",1734525828187,2.307,216.76,216.71,7.72154178]
["bitfinex-derivatives","SOLF0:USTF0",1734525828579,2.26,216.77,216.71,5.41404178]
["bitfinex-derivatives","SOLF0:USTF0",1734525829684,2.26,216.82,216.73,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525830487,2.3065,216.81,216.73,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525831088,2.26,216.86,216.76,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525831389,2.26,216.87,216.77,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734525831783,2.26,216.87,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734525832689,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734525833191,2.26,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734525833386,2.26,216.87,216.77,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734525833694,2.26,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734525833989,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734525834382,2.26,216.87,216.77,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734525834582,2.26,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525834583,4.5658,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525834983,4.5657,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525836190,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525836989,2.26,216.89,216.82,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525837388,14.64697239,216.95,216.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734525837594,11.19447239,216.92,216.77,16.32317239]
["bitfinex-derivatives","SOLF0:USTF0",1734525838295,2.3059,216.87,216.77,16.32317239]
["bitfinex-derivatives","SOLF0:USTF0",1734525838591,2.26,216.89,216.77,16.32317239]
["bitfinex-derivatives","SOLF0:USTF0",1734525839395,2.3061,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734525841000,2.26,216.89,216.77,16.32317239]
["bitfinex-derivatives","SOLF0:USTF0",1734525841001,2.3059,216.87,216.77,16.32317239]
["bitfinex-derivatives","SOLF0:USTF0",1734525841200,2.26,216.89,216.8,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525841500,2.26,216.92,216.8,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525841689,2.26,216.92,216.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734525841690,2.3055,216.9,216.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734525842299,2.3055,216.9,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525842597,2.3055,216.9,216.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734525842798,2.3053,216.93,216.83,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525843000,1.7656,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525843202,2.22,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525843607,2.305,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734525844198,2.3051,216.94,216.87,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734525844702,2.22,216.97,216.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525844703,11.19447239,216.96,216.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525844903,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525845602,4.5254,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525845798,2.22,216.95,216.82,5.43923746]
["bitfinex-derivatives","SOLF0:USTF0",1734525846005,2.22,216.95,216.85,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525846201,252.15638638,217.14,216.85,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525846401,252.15638638,217.14,216.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525846402,2.22,217.02,216.91,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525846599,2.22,217.03,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734525846806,2.22,217.03,216.94,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525847204,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525848003,2.3042,217.02,216.94,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525848402,2.22,217.03,216.94,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525848403,2.3044,217.01,216.94,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525848808,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525849406,2.22,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525849609,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525849806,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734525850110,2.3041,217.03,216.94,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525850312,2.22,217.08,216.97,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525850514,2.22,217.08,216.97,13.41447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525850903,1.7332,217.11,216.97,13.41447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525851209,2.22,217.1,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525851812,2.3035,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525852014,2.3035,217.09,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525853414,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734525855314,2.22,217.12,217.03,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525855513,2.22,217.12,217.03,13.41447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525855711,4.5233,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525856716,4.5231,217.14,217.04,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734525857214,2.3031,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734525857714,2.22,217.14,217.04,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734525858111,2.3034,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525858514,2.3034,217.1,217.04,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734525858817,2.3033,217.11,217.04,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734525859514,2.3033,217.11,216.97,5.42636392]
["bitfinex-derivatives","SOLF0:USTF0",1734525859515,2.22,217.14,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525859713,2.22,217.14,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734525859910,2.22,217.14,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525860515,2.3036,217.09,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525861022,4.5036,217.09,217.0,11.19447239]
["bitfinex-derivatives","SOLF0:USTF0",1734525861217,6.0,217.05,216.61,2.01964375]
["bitfinex-derivatives","SOLF0:USTF0",1734525861425,11.19447239,216.94,216.84,5.52530099]
["bitfinex-derivatives","SOLF0:USTF0",1734525861719,2.42,216.93,216.84,5.52530099]
["bitfinex-derivatives","SOLF0:USTF0",1734525861911,11.19447239,216.91,216.76,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734525862115,2.42,216.93,216.76,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734525862116,11.19447239,216.88,216.76,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734525862317,11.19447239,216.85,216.75,0.92272202]
["bitfinex-derivatives","SOLF0:USTF0",1734525862512,2.42,216.84,216.75,0.92272202]
["bitfinex-derivatives","SOLF0:USTF0",1734525862712,11.19447239,216.82,216.75,0.92272202]
["bitfinex-derivatives","SOLF0:USTF0",1734525862917,11.19447239,216.79,216.75,0.92272202]
["bitfinex-derivatives","SOLF0:USTF0",1734525863115,2.3073,216.73,216.65,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734525863315,2.42,216.72,216.65,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734525863720,2.3072,216.75,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734525863919,2.42,216.74,216.65,10.48502115]
["bitfinex-derivatives","SOLF0:USTF0",1734525864218,2.42,216.73,216.65,10.48502115]
["bitfinex-derivatives","SOLF0:USTF0",1734525864416,2.42,216.72,216.65,10.48502115]
["bitfinex-derivatives","SOLF0:USTF0",1734525864613,2.42,216.71,216.65,10.48502115]
["bitfinex-derivatives","SOLF0:USTF0",1734525864813,18.0015774,216.84,216.65,28.48659855]
["bitfinex-derivatives","SOLF0:USTF0",1734525865016,2.42,216.83,216.65,28.48659855]
["bitfinex-derivatives","SOLF0:USTF0",1734525865622,2.3065,216.81,216.65,28.48659855]
["bitfinex-derivatives","SOLF0:USTF0",1734525865824,2.42,216.83,216.65,28.48659855]
["bitfinex-derivatives","SOLF0:USTF0",1734525866322,2.3065,216.81,216.65,28.48659855]
["bitfinex-derivatives","SOLF0:USTF0",1734525867426,2.3066,216.8,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734525867627,18.0015774,216.84,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734525867822,2.3068,216.78,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734525868023,2.42,216.77,216.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734525868727,2.42,216.8,216.69,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525869021,2.42,216.82,216.69,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525869326,4.7263,216.83,216.69,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525870619,2.42,216.83,216.69,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525872330,2.42,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734525872930,2.42,216.83,216.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734525872931,2.3062,216.84,216.73,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525873129,2.3062,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734525873835,2.3062,216.84,216.73,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525873836,2.42,216.85,216.73,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525874033,2.42,216.86,216.77,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525874232,2.42,216.86,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525874430,2.42,216.9,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525875137,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525875431,3.2938,217.01,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525875432,2.42,216.91,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525875735,2.3055,216.9,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525875935,2.42,216.91,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525876637,4.7254,216.91,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525877339,4.7254,216.91,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525877929,4.7254,216.91,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734525878337,4.7254,216.91,216.78,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734525878928,4.7254,216.91,216.81,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525879335,2.42,216.96,216.81,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525879540,2.42,216.96,216.85,18.0015774]
["bitfinex-derivatives","SOLF0:USTF0",1734525879735,2.42,216.96,216.85,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525879935,4.725,216.96,216.85,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525881138,4.7248,216.97,216.85,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525882543,4.7248,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734525882936,2.3048,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734525883537,2.42,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734525883737,2.42,216.98,216.85,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525884240,2.42,216.98,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525884445,2.42,216.98,216.85,20.4215774]
["bitfinex-derivatives","SOLF0:USTF0",1734525884446,2.42,216.98,216.89,21.2666774]
["bitfinex-derivatives","SOLF0:USTF0",1734525884634,2.42,216.98,216.9,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734525884833,2.3042,217.02,216.9,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734525885143,2.42,217.01,216.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734525885342,2.42,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525885543,2.42,217.01,216.9,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734525885843,4.7243,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525887134,4.7243,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525888745,2.42,217.01,216.9,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734525889446,11.22200822,217.0,216.85,13.64200822]
["bitfinex-derivatives","SOLF0:USTF0",1734525889838,11.22200822,216.97,216.85,11.22200822]
["bitfinex-derivatives","SOLF0:USTF0",1734525890041,2.42,216.96,216.85,11.22200822]
["bitfinex-derivatives","SOLF0:USTF0",1734525890648,2.3054,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525890848,2.42,216.91,216.82,14.65550822]
["bitfinex-derivatives","SOLF0:USTF0",1734525891145,2.36,216.9,216.82,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734525892546,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525893048,2.3059,216.87,216.79,15.19410822]
["bitfinex-derivatives","SOLF0:USTF0",1734525893451,2.36,216.9,216.79,15.19410822]
["bitfinex-derivatives","SOLF0:USTF0",1734525894049,2.3058,216.87,216.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734525894953,2.3058,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734525895352,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734525895552,2.36,216.9,216.8,5.47018405]
["bitfinex-derivatives","SOLF0:USTF0",1734525896653,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525896855,2.36,216.9,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525897646,2.3056,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734525899158,17.97774252,216.99,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525899451,2.36,216.98,216.84,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525899653,2.3052,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525899858,2.3052,216.94,216.85,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734525900357,2.3052,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525900557,2.3052,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525901253,2.36,216.93,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525901456,1.7086,216.92,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525901651,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734525901953,2.36,216.89,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525903057,2.36,216.89,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734525903253,2.36,216.93,216.8,23.44792657]
["bitfinex-derivatives","SOLF0:USTF0",1734525903453,2.36,216.93,216.84,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525903859,2.36,216.93,216.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734525904054,2.36,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525904360,2.3053,216.92,216.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734525904653,2.36,216.93,216.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734525905260,4.6652,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734525905755,4.6652,216.93,216.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734525906559,4.6652,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734525906755,2.36,216.93,216.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734525906958,2.36,216.93,216.85,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734525907162,2.36,216.93,216.8,5.47018405]
["bitfinex-derivatives","SOLF0:USTF0",1734525907354,2.3061,216.85,216.8,5.47018405]
["bitfinex-derivatives","SOLF0:USTF0",1734525907558,2.3061,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734525907760,2.36,216.87,216.78,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734525908152,2.36,216.87,216.79,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525908455,2.36,216.92,216.79,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525908656,2.36,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525909255,2.3055,216.9,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734525910058,1.6281,216.98,216.83,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525910367,2.36,217.0,216.87,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525910659,2.36,217.0,216.88,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734525910957,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525911161,2.3046,216.99,216.91,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525911363,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734525911861,2.3045,217.0,216.91,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525912663,2.3045,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734525913363,2.36,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734525913662,52.27248724,217.04,216.91,17.97774252]
["bitfinex-derivatives","SOLF0:USTF0",1734525913864,2.3042,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734525914161,2.3042,217.02,216.95,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525914760,2.3042,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734525915263,2.3041,217.03,216.95,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525915566,52.27248724,217.04,216.95,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525916159,52.27248724,217.04,216.95,13.57985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525916365,2.36,217.04,216.98,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525916768,2.36,217.07,216.98,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525916968,1.6855,217.09,216.98,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525917270,1.6397,217.1,216.98,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525917472,3.9997,217.1,217.01,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525917667,2.36,217.1,217.01,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525917869,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525918073,2.36,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734525918273,2.36,217.11,217.0,13.57985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525918671,2.3035,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525919375,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525922772,0.30108,217.11,217.0,13.57985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525922966,0.30108,217.11,217.03,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525923771,0.30108,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734525924075,0.30108,217.11,217.03,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525924471,0.30108,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525925074,0.30108,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734525926372,0.30108,217.11,217.09,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525926679,0.30108,217.11,217.06,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525926977,0.30108,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734525928473,0.30108,217.11,217.06,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525929480,0.30108,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734525930382,0.30108,217.11,217.09,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525930871,0.30108,217.11,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734525932875,2.32,217.22,217.09,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525933076,2.3022,217.21,217.14,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525934583,1.7321,217.23,217.14,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525936479,2.3023,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734525937479,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734525938883,2.3021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734525940286,2.32,217.26,217.2,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525940586,4.6216,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734525940783,2.32,217.27,217.2,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525941288,2.32,217.3,217.2,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525942278,2.3016,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734525943984,2.3014,217.3,217.23,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525944289,2.32,217.32,217.23,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525945191,2.3012,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734525946392,2.3011,217.32,217.28,13.52125938]
["bitfinex-derivatives","SOLF0:USTF0",1734525947089,2.3011,217.32,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734525947289,2.3009,217.34,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525947992,2.32,217.37,217.31,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734525948293,2.3008,217.35,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525948593,2.3008,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734525948793,2.32,217.43,217.34,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525948995,2.32,217.43,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734525949191,2.3003,217.4,217.34,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525949489,7.87839568,217.43,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734525949691,2.3001,217.42,217.37,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525949889,2.32,217.43,217.37,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525950090,5.0458,217.47,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734525950288,2.2997,217.45,217.4,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525950890,2.2998,217.44,217.4,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525951090,2.2998,217.44,217.35,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734525951091,12.97005065,217.47,217.37,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525951290,24.18991003,217.47,217.34,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525951486,24.18991003,217.47,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525951487,11.21985938,217.44,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734525951691,11.21985938,217.44,217.28,13.52135938]
["bitfinex-derivatives","SOLF0:USTF0",1734525951892,2.3007,217.36,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525952197,2.28,217.37,217.31,13.52095938]
["bitfinex-derivatives","SOLF0:USTF0",1734525953386,2.28,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734525953585,2.28,217.37,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525953994,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525954398,2.28,217.37,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525955196,4.5806,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734525955694,2.3006,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734525955895,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525956093,2.28,217.41,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525958398,2.3004,217.38,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525958597,2.28,217.41,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525958997,2.3008,217.35,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525959294,2.3008,217.35,217.31,13.52095938]
["bitfinex-derivatives","SOLF0:USTF0",1734525959499,2.28,217.41,217.31,13.52095938]
["bitfinex-derivatives","SOLF0:USTF0",1734525959500,4.5805,217.38,217.31,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525959699,2.28,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734525959899,2.28,217.38,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525961189,2.3008,217.35,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525961701,2.3008,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734525961896,2.3006,217.36,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525962201,2.28,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734525962899,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525963094,2.28,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525963502,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525963802,2.28,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525964101,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525964597,2.28,217.38,217.28,11.21985938]
["bitfinex-derivatives","SOLF0:USTF0",1734525965803,2.3009,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734525966998,2.28,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734525968501,2.28,217.38,217.33,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525969096,2.3007,217.36,217.33,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525969498,2.28,217.38,217.33,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525970702,7.15845214,217.41,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525970908,9.43845214,217.41,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525971101,2.28,217.41,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525971708,7.15845214,217.43,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525971709,7.15845214,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525972006,2.28,217.42,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525972201,2.3004,217.39,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525972407,2.28,217.44,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525972603,2.28,217.44,217.33,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525972807,2.3002,217.4,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525973102,2.28,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734525973306,2.3004,217.38,217.33,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525973501,2.28,217.43,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525973704,2.28,217.43,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525973900,2.3002,217.41,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525974401,2.28,217.43,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525974601,2.3,217.42,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525976006,2.28,217.43,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525976210,2.28,217.43,217.4,9.45865214]
["bitfinex-derivatives","SOLF0:USTF0",1734525976612,2.28,217.43,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525976808,2.28,217.43,217.33,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525977008,9.43845214,217.43,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525977709,7.15845214,217.41,217.33,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734525978012,2.3005,217.38,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525978413,2.28,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525978713,2.3002,217.4,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525979112,2.3002,217.4,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525979911,2.3002,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734525980113,2.3002,217.4,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525980815,2.3004,217.38,217.35,9.45915214]
["bitfinex-derivatives","SOLF0:USTF0",1734525982611,2.3002,217.4,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525982807,2.28,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525983011,2.28,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525983715,2.3,217.42,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525984820,2.2999,217.43,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525985816,2.2998,217.44,217.41,9.45855214]
["bitfinex-derivatives","SOLF0:USTF0",1734525986019,2.24,217.45,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525986809,2.24,217.45,217.36,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734525987009,7.15845214,217.44,217.36,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734525987216,7.15845214,217.44,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525987418,7.15845214,217.44,217.36,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734525987619,7.15845214,217.42,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525987819,7.15845214,217.44,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525988014,2.3003,217.39,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525989021,7.15845214,217.44,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525989521,7.15845214,217.44,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525990321,2.3004,217.39,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525990822,7.15845214,217.44,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525991218,2.3004,217.39,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525991421,7.15845214,217.44,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525992112,7.15845214,217.42,217.32,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1734525992317,7.15845214,217.42,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525992517,7.15845214,217.38,217.32,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734525992717,7.15845214,217.34,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734525992923,2.24,217.33,217.28,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525993119,2.3014,217.29,217.28,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525993514,2.24,217.33,217.28,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525993722,2.24,217.33,217.32,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525994119,4.5409,217.34,217.32,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525994327,2.3009,217.34,217.32,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525994824,2.24,217.35,217.32,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525995020,2.24,217.39,217.34,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525995234,2.24,217.39,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525995726,2.3006,217.37,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525996724,2.3004,217.38,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525997622,2.3003,217.39,217.36,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525997822,2.3003,217.39,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525998221,6.0,217.66,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525998427,9.39845214,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525999021,9.39845214,217.5,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734525999426,2.2997,217.45,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526000025,2.2998,217.44,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526000621,2.2997,217.45,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526000821,2.24,217.48,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526000822,9.39845214,217.48,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526001226,9.39845214,217.48,217.3,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734526001426,7.15845214,217.46,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526001930,2.3002,217.4,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526004025,2.3001,217.42,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526004230,2.24,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526005429,2.3,217.42,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526005629,2.24,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526006132,2.3001,217.41,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526006433,2.24,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526006832,2.24,217.47,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526007033,2.24,217.47,217.43,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526007330,2.2998,217.45,217.43,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526007927,2.2998,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734526008233,2.2998,217.45,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526009225,2.24,217.47,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526009429,2.2998,217.44,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526010630,2.24,217.47,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526010830,2.2997,217.45,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526011035,2.18,217.52,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526011239,2.2993,217.49,217.46,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526011536,2.18,217.52,217.46,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526011837,7.15845214,217.51,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526012337,2.2996,217.46,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526012536,7.15845214,217.51,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526013442,2.2997,217.45,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526018344,2.18,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526018541,2.2993,217.49,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526018847,2.18,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526020246,2.2996,217.47,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526020447,9.33845214,217.5,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526020648,7.15845214,217.48,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526021444,2.2999,217.44,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526021945,2.2999,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734526021946,2.18,217.45,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526022143,7.15845214,217.46,217.31,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734526022144,9.33845214,217.44,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526022349,2.18,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526022948,2.18,217.43,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526022949,7.15845214,217.42,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526023550,2.3005,217.38,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526024146,2.3005,217.38,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526024947,2.18,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526025147,2.3,217.42,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526025650,2.3001,217.41,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526026046,2.18,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526026244,2.3002,217.4,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526026549,2.18,217.43,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526026847,2.3002,217.4,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526028252,9.33845214,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526028449,2.3005,217.38,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526029846,2.18,217.43,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526030151,2.3003,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526030347,1.6125,217.48,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734526030551,2.3001,217.41,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734526031649,2.3,217.43,217.32,5.39483967]
["bitfinex-derivatives","SOLF0:USTF0",1734526031851,2.18,217.47,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526032056,2.18,217.46,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526032451,2.2999,217.44,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526033350,2.18,217.46,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526033554,2.18,217.46,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526033950,4.4797,217.46,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526034457,4.4796,217.46,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526034658,2.18,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526035260,2.18,217.5,217.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734526035261,2.18,217.5,217.46,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526035661,2.18,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526036062,2.2997,217.45,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526036455,2.2996,217.46,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526037858,2.18,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526038059,2.18,217.5,217.46,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526038264,2.18,217.5,217.48,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526038761,12.67126815,217.53,217.48,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526038956,2.18,217.53,217.51,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526039660,216.79337659,217.54,217.51,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526039859,4.4789,217.53,217.51,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526040354,5.97199,217.55,217.51,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526040665,5.97199,217.55,217.43,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734526040864,3.67329,217.55,217.51,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526041559,3.67329,217.55,217.43,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734526041763,7.15845214,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526041960,2.16,217.49,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526042165,2.2994,217.48,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526042364,2.16,217.49,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526042566,7.15845214,217.48,217.38,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734526042764,7.15845214,217.48,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526043364,2.16,217.49,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526043558,12.6504328,217.49,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526043764,9.31845214,217.49,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526044265,2.2998,217.45,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526044570,2.16,217.49,217.43,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526044867,2.2994,217.48,217.45,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526045569,2.2994,217.48,217.38,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734526045570,2.2995,217.47,217.38,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734526045870,2.16,217.49,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526046061,2.2998,217.45,217.38,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1734526046263,2.16,217.49,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526046564,2.3001,217.41,217.37,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734526046764,2.16,217.44,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526046964,2.16,217.45,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526047363,2.2999,217.44,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526048864,2.16,217.45,217.42,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526049064,2.16,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526049065,2.16,217.45,217.37,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734526049265,2.16,217.45,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526049666,2.3001,217.41,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526052374,2.3002,217.4,217.37,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734526052577,2.16,217.45,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526053169,2.3002,217.4,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526054169,2.16,217.45,217.39,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526054374,2.3001,217.42,217.41,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526054973,2.3001,217.42,217.37,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734526054974,7.15845214,217.42,217.21,14.00328826]
["bitfinex-derivatives","SOLF0:USTF0",1734526055170,2.3011,217.32,217.23,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734526055371,2.16,217.35,217.31,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526055572,2.3009,217.34,217.31,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526055773,2.16,217.38,217.33,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526055978,2.16,217.41,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526056170,2.3003,217.39,217.38,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526056977,2.16,217.41,217.27,5.46758814]
["bitfinex-derivatives","SOLF0:USTF0",1734526057178,2.3005,217.38,217.37,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526058076,2.16,217.41,217.35,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526058784,2.2993,217.49,217.4,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526058977,2.2993,217.49,217.48,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526059281,7.15845214,217.52,217.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734526059580,9.31845214,217.52,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526059782,2.2994,217.48,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526060282,9.31845214,217.52,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526060481,2.2992,217.5,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526060680,9.31845214,217.52,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526061076,2.2994,217.48,217.44,7.15845214]
["bitfinex-derivatives","SOLF0:USTF0",1734526061779,2.2996,217.46,217.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734526062077,2.2996,217.46,217.42,4.76238603]
["bitfinex-derivatives","SOLF0:USTF0",1734526062278,1.26961,217.43,217.41,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734526062675,1.26961,217.43,217.42,4.76256544]
["bitfinex-derivatives","SOLF0:USTF0",1734526064693,1.26961,217.43,217.39,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734526064987,1.26961,217.43,217.4,4.76289202]
["bitfinex-derivatives","SOLF0:USTF0",1734526065390,1.26961,217.43,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734526065592,2.16,217.53,217.42,4.76289202]
["bitfinex-derivatives","SOLF0:USTF0",1734526065781,2.2994,217.48,217.44,13.47524073]
["bitfinex-derivatives","SOLF0:USTF0",1734526065979,2.16,217.53,217.44,13.47524073]
["bitfinex-derivatives","SOLF0:USTF0",1734526066185,2.16,217.53,217.44,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526066492,2.16,217.54,217.45,4.76240757]
["bitfinex-derivatives","SOLF0:USTF0",1734526066681,2.16,217.54,217.45,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734526067989,2.2988,217.54,217.49,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526068186,2.2988,217.54,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526068690,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734526069095,2.2988,217.54,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526069488,2.2988,217.54,217.48,4.75971562]
["bitfinex-derivatives","SOLF0:USTF0",1734526069892,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734526070294,1.6268,217.6,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526070591,2.16,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734526070989,2.2986,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526072895,2.16,217.57,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526073188,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526073694,2.16,217.57,217.48,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734526073890,2.16,217.57,217.45,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734526074294,2.16,217.57,217.46,4.7563481]
["bitfinex-derivatives","SOLF0:USTF0",1734526074496,2.16,217.57,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526074994,2.2987,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734526075195,2.16,217.57,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734526075695,2.2989,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734526075890,2.16,217.57,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526076894,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734526078292,2.2987,217.54,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526078293,2.16,217.57,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526078899,2.2991,217.51,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526079400,2.16,217.57,217.47,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526079697,2.2993,217.49,217.45,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734526079898,2.32,217.51,217.45,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734526080096,2.32,217.51,217.41,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526080697,2.2999,217.43,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526080901,2.2999,217.43,217.38,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526081102,2.32,217.45,217.39,4.75619787]
["bitfinex-derivatives","SOLF0:USTF0",1734526081502,2.32,217.45,217.37,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734526082206,2.3001,217.41,217.37,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734526082904,2.3002,217.4,217.37,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734526083103,2.32,217.45,217.36,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526083610,2.3003,217.39,217.36,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526085203,2.3002,217.41,217.36,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526085406,2.32,217.45,217.36,13.47614073]
["bitfinex-derivatives","SOLF0:USTF0",1734526085998,2.32,217.45,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526086203,2.32,217.45,217.36,4.75578118]
["bitfinex-derivatives","SOLF0:USTF0",1734526086400,2.3009,217.34,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526086605,2.32,217.36,217.31,4.75668425]
["bitfinex-derivatives","SOLF0:USTF0",1734526087110,2.3009,217.34,217.32,4.75668425]
["bitfinex-derivatives","SOLF0:USTF0",1734526087305,2.32,217.36,217.29,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526087499,2.32,217.36,217.3,4.75570068]
["bitfinex-derivatives","SOLF0:USTF0",1734526087704,2.3009,217.33,217.3,4.75570068]
["bitfinex-derivatives","SOLF0:USTF0",1734526088005,2.3009,217.33,217.29,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526088404,2.3009,217.33,217.3,4.75546121]
["bitfinex-derivatives","SOLF0:USTF0",1734526088604,2.3009,217.33,217.29,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526089106,2.32,217.36,217.12,18.89001969]
["bitfinex-derivatives","SOLF0:USTF0",1734526089300,2.32,217.36,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526089504,2.3016,217.28,217.26,4.75190251]
["bitfinex-derivatives","SOLF0:USTF0",1734526089704,2.32,217.3,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526090799,2.3014,217.3,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526091110,2.3014,217.3,217.28,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526091805,2.32,217.33,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526092209,2.3015,217.28,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526092412,2.32,217.33,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526092910,2.3015,217.28,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526093314,2.32,217.33,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526093611,2.32,217.33,217.22,13.47764073]
["bitfinex-derivatives","SOLF0:USTF0",1734526093908,2.32,217.33,217.22,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526094108,2.32,217.33,217.19,13.47794073]
["bitfinex-derivatives","SOLF0:USTF0",1734526094109,2.3019,217.24,217.19,13.47794073]
["bitfinex-derivatives","SOLF0:USTF0",1734526094307,2.32,217.26,217.16,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526094503,2.3025,217.19,217.15,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734526094709,2.3025,217.19,217.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734526095206,2.3026,217.17,217.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734526095511,2.32,217.23,217.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734526095909,2.3026,217.18,217.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734526096914,2.32,217.23,217.1,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526097317,2.32,217.23,217.1,13.47894073]
["bitfinex-derivatives","SOLF0:USTF0",1734526097610,2.3028,217.16,217.11,5.64343933]
["bitfinex-derivatives","SOLF0:USTF0",1734526097916,2.32,217.18,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734526098113,2.32,217.18,217.1,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526098413,2.3029,217.15,217.1,13.47894073]
["bitfinex-derivatives","SOLF0:USTF0",1734526098613,2.3029,217.15,217.1,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526099115,2.32,217.18,217.1,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526099615,2.32,217.18,217.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734526099616,2.32,217.21,217.13,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526099812,4.6222,217.21,217.13,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526100007,2.32,217.21,217.13,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526100408,2.3023,217.2,217.13,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526100612,2.32,217.21,217.13,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526102212,2.32,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734526102417,2.32,217.21,217.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734526102418,2.3,217.25,217.16,14.53714073]
["bitfinex-derivatives","SOLF0:USTF0",1734526102717,1.7744,217.3,217.16,14.53714073]
["bitfinex-derivatives","SOLF0:USTF0",1734526103018,2.3,217.29,217.16,14.53714073]
["bitfinex-derivatives","SOLF0:USTF0",1734526103912,11.17554073,217.28,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734526105816,11.17554073,217.28,217.16,14.53714073]
["bitfinex-derivatives","SOLF0:USTF0",1734526105817,12.81934073,217.31,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734526106017,2.3,217.3,217.16,14.53714073]
["bitfinex-derivatives","SOLF0:USTF0",1734526106218,2.3,217.3,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526106610,12.81934073,217.31,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526106611,2.3,217.29,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526107320,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526107513,2.3017,217.26,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526108315,2.3017,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526109318,2.3,217.29,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526109520,2.3018,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734526110417,2.3,217.24,217.16,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734526111121,2.3,217.24,217.17,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526111618,2.3,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526113419,2.3021,217.22,217.17,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526113620,2.3,217.24,217.17,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526113816,2.3,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526114019,2.3,217.24,217.17,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526114223,2.3,217.29,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526114425,11.17554073,217.34,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526114722,2.3017,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734526114923,2.3,217.32,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526115319,2.3014,217.29,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734526115519,2.3,217.32,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526116314,2.3014,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734526116518,2.3,217.32,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734526117414,2.3,217.32,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526117614,11.17554073,217.31,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526118823,11.17554073,217.31,217.17,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526119025,11.17554073,217.28,217.16,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734526119220,2.3,217.27,217.16,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734526119624,2.3,217.27,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526120326,2.3021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526120520,2.3,217.27,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526121523,2.3021,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526121723,2.3021,217.22,217.16,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734526122022,2.3021,217.22,217.18,7.91013448]
["bitfinex-derivatives","SOLF0:USTF0",1734526122726,2.3,217.27,217.18,5.60763448]
["bitfinex-derivatives","SOLF0:USTF0",1734526122928,2.302,217.24,217.18,5.60763448]
["bitfinex-derivatives","SOLF0:USTF0",1734526123122,5.56673511,217.32,217.18,5.60763448]
["bitfinex-derivatives","SOLF0:USTF0",1734526123427,2.3,217.31,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526123627,2.3,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526124024,2.3013,217.3,217.21,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734526124220,2.3,217.31,217.22,4.73609325]
["bitfinex-derivatives","SOLF0:USTF0",1734526124424,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526124628,2.3014,217.29,217.27,4.73609325]
["bitfinex-derivatives","SOLF0:USTF0",1734526124930,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526125531,2.3014,217.29,217.27,4.74031096]
["bitfinex-derivatives","SOLF0:USTF0",1734526125926,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526126331,2.3014,217.29,217.27,4.74577287]
["bitfinex-derivatives","SOLF0:USTF0",1734526126530,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526126931,2.3014,217.29,217.27,4.74575802]
["bitfinex-derivatives","SOLF0:USTF0",1734526127136,2.3014,217.29,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734526127326,2.3,217.32,217.21,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734526127727,2.3,217.32,217.22,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526128032,2.3016,217.28,217.22,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526128231,2.3016,217.28,217.23,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526128533,2.3014,217.29,217.24,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526128830,2.3014,217.29,217.25,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526129233,2.3014,217.29,217.26,4.7487105]
["bitfinex-derivatives","SOLF0:USTF0",1734526129734,2.3014,217.29,217.21,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734526130032,2.3014,217.29,217.22,4.75369956]
["bitfinex-derivatives","SOLF0:USTF0",1734526130234,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734526130432,2.3014,217.29,217.26,4.75369956]
["bitfinex-derivatives","SOLF0:USTF0",1734526130733,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734526131434,2.3014,217.29,217.26,4.75683704]
["bitfinex-derivatives","SOLF0:USTF0",1734526131733,2.3014,217.29,217.27,4.75683704]
["bitfinex-derivatives","SOLF0:USTF0",1734526131934,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734526132228,2.3014,217.29,217.26,4.76012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526132531,216.8336538,217.43,217.27,4.76012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526132737,216.8336538,217.43,217.31,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526132933,216.8336538,217.43,217.32,7.00012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526133136,216.8336538,217.43,217.33,4.76012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526133336,2.24,217.45,217.34,4.76012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526133534,2.3001,217.41,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734526133736,2.24,217.45,217.37,4.76012366]
["bitfinex-derivatives","SOLF0:USTF0",1734526134043,2.2999,217.43,217.38,7.06052366]
["bitfinex-derivatives","SOLF0:USTF0",1734526134232,2.24,217.45,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734526134435,2.24,217.45,217.33,4.75523527]
["bitfinex-derivatives","SOLF0:USTF0",1734526134636,2.3001,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526134839,2.24,217.45,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526135338,2.3003,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526136733,2.24,217.45,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526136934,2.3003,217.39,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734526137232,11.17554073,217.44,217.31,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526137436,2.24,217.43,217.32,4.74879055]
["bitfinex-derivatives","SOLF0:USTF0",1734526137739,13.81,217.56,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526138037,2.2998,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526138629,2.2998,217.45,217.38,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526138835,2.2996,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734526140542,2.24,217.48,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526140841,2.24,217.48,217.36,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734526141036,11.17554073,217.46,217.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734526141236,11.17554073,217.46,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734526141734,5.44690663,217.5,217.38,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526142238,5.44690663,217.5,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734526142534,11.17554073,217.48,217.35,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526142739,2.24,217.47,217.35,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526142935,3.8297,217.47,217.35,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526143135,3.8297,217.47,217.35,16.83341253]
["bitfinex-derivatives","SOLF0:USTF0",1734526143743,3.8297,217.47,217.35,5.6578718]
["bitfinex-derivatives","SOLF0:USTF0",1734526143937,11.17554073,217.45,217.35,5.6578718]
["bitfinex-derivatives","SOLF0:USTF0",1734526144234,11.17554073,217.45,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734526144440,11.17554073,217.45,217.3,13.41554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526144939,11.17554073,217.45,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734526145246,11.17554073,217.45,217.3,13.41554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526145541,11.17554073,217.42,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734526145740,2.24,217.41,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734526145937,2.3005,217.38,217.29,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734526146237,1.5897,217.47,217.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734526146540,11.17554073,217.44,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526146741,11.17554073,217.44,217.33,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734526148038,11.17554073,217.44,217.29,7.78458201]
["bitfinex-derivatives","SOLF0:USTF0",1734526148242,11.17554073,217.41,217.29,7.78458201]
["bitfinex-derivatives","SOLF0:USTF0",1734526148442,2.3009,217.34,217.27,13.41554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526148643,2.24,217.4,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734526148844,1.4882,217.39,217.27,13.41554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526149049,1.4882,217.39,217.27,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526149843,1.4882,217.39,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734526150042,13.81,217.48,217.27,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526150245,11.17554073,217.44,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526150445,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734526151050,2.3005,217.37,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526151348,2.24,217.4,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526152648,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734526153051,2.24,217.4,217.3,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526153247,2.3009,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734526153744,2.24,217.4,217.28,5.52660684]
["bitfinex-derivatives","SOLF0:USTF0",1734526154147,11.17554073,217.38,217.08,19.06336687]
["bitfinex-derivatives","SOLF0:USTF0",1734526154350,11.17554073,217.35,217.15,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1734526154554,2.24,217.34,217.19,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526154852,2.24,217.34,217.2,4.74834874]
["bitfinex-derivatives","SOLF0:USTF0",1734526155051,2.24,217.34,217.23,7.93614059]
["bitfinex-derivatives","SOLF0:USTF0",1734526155251,2.24,217.34,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526155752,2.3014,217.29,217.25,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526156954,2.24,217.34,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526157151,2.3015,217.28,217.24,7.05108347]
["bitfinex-derivatives","SOLF0:USTF0",1734526157350,2.3015,217.28,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526157751,2.3015,217.28,217.24,4.74994823]
["bitfinex-derivatives","SOLF0:USTF0",1734526157953,2.3015,217.28,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526158455,2.3015,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734526158656,2.3015,217.28,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526158856,2.24,217.34,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526159058,2.3016,217.27,217.24,7.05246508]
["bitfinex-derivatives","SOLF0:USTF0",1734526159359,2.3016,217.27,217.25,4.75066508]
["bitfinex-derivatives","SOLF0:USTF0",1734526159760,2.3016,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734526160455,2.3016,217.27,217.25,4.75215041]
["bitfinex-derivatives","SOLF0:USTF0",1734526160660,2.3016,217.27,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734526161259,2.3016,217.27,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526161459,2.3018,217.26,217.24,4.75276053]
["bitfinex-derivatives","SOLF0:USTF0",1734526161659,2.3018,217.26,217.23,5.63414059]
["bitfinex-derivatives","SOLF0:USTF0",1734526164164,2.3018,217.26,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526164165,2.34,217.29,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526164365,2.34,217.29,217.21,4.75480049]
["bitfinex-derivatives","SOLF0:USTF0",1734526164564,2.34,217.29,217.2,11.17554073]
["bitfinex-derivatives","SOLF0:USTF0",1734526164760,2.3022,217.21,217.17,13.47804073]
["bitfinex-derivatives","SOLF0:USTF0",1734526164960,2.34,217.29,217.18,4.75509787]
["bitfinex-derivatives","SOLF0:USTF0",1734526165160,2.34,217.29,217.19,4.75509787]
["bitfinex-derivatives","SOLF0:USTF0",1734526165367,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526165569,2.34,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526166565,2.3021,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734526167065,2.3021,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734526167964,2.3021,217.22,217.2,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526168467,2.34,217.28,217.2,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526168668,2.34,217.28,217.25,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526168967,4.6416,217.28,217.25,9.46797021]
["bitfinex-derivatives","SOLF0:USTF0",1734526169165,4.6416,217.28,217.25,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526170264,2.34,217.28,217.25,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526170465,2.3013,217.3,217.27,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526171569,2.34,217.32,217.25,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526171769,7.16617021,217.31,217.23,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526171964,7.16617021,217.29,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734526172165,7.16617021,217.29,217.21,11.91875471]
["bitfinex-derivatives","SOLF0:USTF0",1734526172369,7.16617021,217.29,217.21,7.16617021]
["bitfinex-derivatives","SOLF0:USTF0",1734526172564,7.16617021,217.27,217.19,12.77595153]
["bitfinex-derivatives","SOLF0:USTF0",1734526172761,2.34,217.26,217.19,12.77595153]
["bitfinex-derivatives","SOLF0:USTF0",1734526173368,2.3021,217.23,217.19,15.07835153]
["bitfinex-derivatives","SOLF0:USTF0",1734526174071,2.3021,217.23,217.19,7.91218132]
["bitfinex-derivatives","SOLF0:USTF0",1734526174964,2.3021,217.23,217.16,13.53778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526174965,2.3023,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734526176272,2.3023,217.21,217.18,5.60037572]
["bitfinex-derivatives","SOLF0:USTF0",1734526178767,2.34,217.26,217.18,5.60037572]
["bitfinex-derivatives","SOLF0:USTF0",1734526178974,2.34,217.26,217.19,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526179575,2.34,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734526180276,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734526185281,2.302,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734526186582,2.34,217.25,217.18,5.60037572]
["bitfinex-derivatives","SOLF0:USTF0",1734526187183,2.3024,217.2,217.16,13.50048777]
["bitfinex-derivatives","SOLF0:USTF0",1734526187375,2.34,217.25,217.17,4.75598137]
["bitfinex-derivatives","SOLF0:USTF0",1734526187575,2.3025,217.18,217.17,4.75598137]
["bitfinex-derivatives","SOLF0:USTF0",1734526187778,2.34,217.19,217.1,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526187981,2.34,217.18,217.1,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526188179,2.34,217.18,217.11,4.75660922]
["bitfinex-derivatives","SOLF0:USTF0",1734526188384,2.34,217.18,217.12,4.75660922]
["bitfinex-derivatives","SOLF0:USTF0",1734526188887,13.53778777,217.18,217.07,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734526190286,11.19778777,217.15,217.0,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734526190485,2.3037,217.07,217.01,4.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1734526190685,2.34,217.08,217.02,4.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1734526190986,2.3039,217.06,217.03,4.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1734526191186,2.34,217.07,217.03,4.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1734526191187,2.28,217.07,217.03,4.75248209]
["bitfinex-derivatives","SOLF0:USTF0",1734526191582,2.28,217.07,216.99,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526191987,2.28,217.07,217.0,4.7490282]
["bitfinex-derivatives","SOLF0:USTF0",1734526192187,2.28,217.07,217.01,4.7490282]
["bitfinex-derivatives","SOLF0:USTF0",1734526192386,2.28,217.07,217.02,4.7490282]
["bitfinex-derivatives","SOLF0:USTF0",1734526192587,2.28,217.07,216.97,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526193086,2.28,217.07,216.98,7.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1734526193279,2.28,217.07,216.99,4.74635672]
["bitfinex-derivatives","SOLF0:USTF0",1734526193588,2.28,217.07,216.99,5.43290837]
["bitfinex-derivatives","SOLF0:USTF0",1734526193589,2.304,217.05,216.99,5.43290837]
["bitfinex-derivatives","SOLF0:USTF0",1734526193789,2.28,217.07,216.99,5.43290837]
["bitfinex-derivatives","SOLF0:USTF0",1734526194283,2.28,217.07,216.97,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526194489,2.3042,217.02,216.98,4.73928208]
["bitfinex-derivatives","SOLF0:USTF0",1734526194790,2.28,217.07,216.94,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526194985,2.28,217.06,216.94,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526195190,2.28,217.06,216.96,5.4262687]
["bitfinex-derivatives","SOLF0:USTF0",1734526196086,11.19778777,217.09,216.97,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526196283,2.3041,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734526196489,2.28,217.08,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734526196690,2.28,217.08,216.97,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526196890,2.3041,217.03,216.96,7.7310687]
["bitfinex-derivatives","SOLF0:USTF0",1734526197190,2.28,217.03,216.97,4.73425054]
["bitfinex-derivatives","SOLF0:USTF0",1734526197582,2.28,217.03,216.96,7.7310687]
["bitfinex-derivatives","SOLF0:USTF0",1734526197782,2.28,217.03,216.93,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734526197983,2.28,217.03,216.93,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734526198291,2.28,217.03,216.94,4.73330924]
["bitfinex-derivatives","SOLF0:USTF0",1734526198592,2.28,217.03,216.93,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734526198593,2.3049,216.96,216.93,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734526199287,2.3049,216.96,216.93,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734526200293,2.3051,216.94,216.88,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734526200992,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734526201790,2.28,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734526201991,2.28,216.98,216.89,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526202393,2.28,216.98,216.9,7.78665498]
["bitfinex-derivatives","SOLF0:USTF0",1734526202394,2.305,216.95,216.9,7.78665498]
["bitfinex-derivatives","SOLF0:USTF0",1734526202995,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734526203298,2.28,216.98,216.9,5.48115498]
["bitfinex-derivatives","SOLF0:USTF0",1734526204695,2.3052,216.94,216.9,5.48115498]
["bitfinex-derivatives","SOLF0:USTF0",1734526205200,2.28,216.98,216.88,12.72108777]
["bitfinex-derivatives","SOLF0:USTF0",1734526205499,2.28,216.98,216.85,12.66748777]
["bitfinex-derivatives","SOLF0:USTF0",1734526205699,2.28,216.98,216.52,13.44614996]
["bitfinex-derivatives","SOLF0:USTF0",1734526205898,11.19778777,216.86,216.69,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526206197,2.28,216.85,216.7,4.71622993]
["bitfinex-derivatives","SOLF0:USTF0",1734526206391,11.19778777,216.86,216.72,5.63366662]
["bitfinex-derivatives","SOLF0:USTF0",1734526206392,2.3064,216.82,216.72,5.63366662]
["bitfinex-derivatives","SOLF0:USTF0",1734526206591,2.28,216.81,216.72,5.63366662]
["bitfinex-derivatives","SOLF0:USTF0",1734526206789,2.28,216.8,216.72,5.63366662]
["bitfinex-derivatives","SOLF0:USTF0",1734526207197,11.19778777,216.86,216.72,5.63366662]
["bitfinex-derivatives","SOLF0:USTF0",1734526207500,11.19778777,216.83,216.68,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734526207799,2.3071,216.75,216.68,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734526207999,2.28,216.74,216.68,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734526208199,2.28,216.73,216.68,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734526209903,11.19778777,216.83,216.68,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734526210102,2.307,216.76,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526210404,11.19778777,216.86,216.72,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526210701,2.28,216.85,216.72,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526210903,11.19778777,216.86,216.72,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526211303,1.5302,216.91,216.68,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734526211304,2.28,216.85,216.75,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526211499,2.3063,216.83,216.75,13.50478777]
["bitfinex-derivatives","SOLF0:USTF0",1734526211700,2.28,216.82,216.72,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526211895,11.19778777,216.89,216.75,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526212099,11.19778777,216.89,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526212100,2.3063,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526212304,4.5863,216.83,216.78,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734526212806,4.5863,216.83,216.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734526213307,2.28,216.83,216.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734526214004,2.3064,216.82,216.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734526214203,2.28,216.83,216.79,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734526215410,2.28,216.83,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526215607,2.3068,216.79,216.72,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734526216409,2.3068,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526216604,11.19778777,216.86,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526216908,2.28,216.85,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734526217204,2.3065,216.81,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734526217608,2.3065,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734526219806,11.19778777,216.86,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526220108,2.28,216.85,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526221213,2.28,216.85,216.72,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734526222101,11.19778777,216.83,216.72,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734526222304,11.19778777,216.83,216.72,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734526222803,1.5749,216.82,216.72,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734526223007,1.5749,216.82,216.68,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734526223317,1.5749,216.82,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526223706,1.5749,216.82,216.69,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1734526223906,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526224210,2.28,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526224411,4.587,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526225008,58.24074974,216.92,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526225202,11.19778777,216.87,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526225402,2.28,216.86,216.74,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734526225608,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526225911,2.28,216.86,216.74,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1734526226910,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734526227907,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734526228111,2.28,216.85,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734526228313,11.19778777,216.84,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526228510,11.19778777,216.84,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526228511,2.3069,216.78,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526228706,4.5869,216.78,216.71,4.70151435]
["bitfinex-derivatives","SOLF0:USTF0",1734526228910,4.5869,216.78,216.72,4.70151435]
["bitfinex-derivatives","SOLF0:USTF0",1734526229316,4.5869,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526229614,4.5869,216.78,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526229814,2.28,216.78,216.71,4.70182043]
["bitfinex-derivatives","SOLF0:USTF0",1734526230115,2.28,216.78,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526230313,2.3067,216.8,216.74,4.70182043]
["bitfinex-derivatives","SOLF0:USTF0",1734526230513,2.3067,216.8,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526231017,2.28,216.81,216.74,4.70714951]
["bitfinex-derivatives","SOLF0:USTF0",1734526231405,2.28,216.81,216.75,4.70714951]
["bitfinex-derivatives","SOLF0:USTF0",1734526231611,2.3068,216.79,216.76,4.70714951]
["bitfinex-derivatives","SOLF0:USTF0",1734526231810,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734526232010,2.28,216.81,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526232211,2.28,216.81,216.74,4.713257]
["bitfinex-derivatives","SOLF0:USTF0",1734526232408,2.28,216.81,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526232606,2.28,216.81,216.7,16.80311212]
["bitfinex-derivatives","SOLF0:USTF0",1734526232814,2.3072,216.75,216.7,19.11061212]
["bitfinex-derivatives","SOLF0:USTF0",1734526233014,4.5872,216.75,216.71,4.71905648]
["bitfinex-derivatives","SOLF0:USTF0",1734526233210,2.3074,216.72,216.71,4.71905648]
["bitfinex-derivatives","SOLF0:USTF0",1734526233412,2.3074,216.72,216.71,4.72399978]
["bitfinex-derivatives","SOLF0:USTF0",1734526235254,2.3074,216.73,216.67,0.54211]
["bitfinex-derivatives","SOLF0:USTF0",1734526235459,2.28,216.75,216.67,0.54211]
["bitfinex-derivatives","SOLF0:USTF0",1734526236647,2.28,216.75,216.68,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526236847,2.3074,216.73,216.69,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526237144,2.3074,216.73,216.7,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526237340,2.3074,216.73,216.71,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526237341,2.3073,216.73,216.71,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526237564,2.3073,216.73,216.72,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526238849,4.5872,216.75,216.72,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526239152,2.28,216.75,216.72,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526239354,2.28,216.75,216.73,4.72982553]
["bitfinex-derivatives","SOLF0:USTF0",1734526239548,2.28,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526239747,4.5873,216.74,216.7,4.73915701]
["bitfinex-derivatives","SOLF0:USTF0",1734526240155,4.5873,216.74,216.71,4.73915701]
["bitfinex-derivatives","SOLF0:USTF0",1734526240547,4.5873,216.74,216.72,4.73915701]
["bitfinex-derivatives","SOLF0:USTF0",1734526240753,4.5873,216.74,216.73,4.73915701]
["bitfinex-derivatives","SOLF0:USTF0",1734526240955,4.5873,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526241153,4.5873,216.74,216.73,4.74142112]
["bitfinex-derivatives","SOLF0:USTF0",1734526241446,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526241855,2.3073,216.73,216.7,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526242361,2.3073,216.73,216.71,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526242745,4.5872,216.74,216.72,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526242952,2.28,216.74,216.73,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526243250,2.28,216.75,216.73,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526243442,2.28,216.76,216.74,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526243639,2.28,216.76,216.75,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526244444,4.5871,216.76,216.75,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526244638,1.5505,216.83,216.75,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526244855,2.28,216.82,216.76,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526245065,1.5505,216.83,216.76,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526245066,2.3067,216.8,216.76,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526245248,2.28,216.79,216.77,4.74473302]
["bitfinex-derivatives","SOLF0:USTF0",1734526245657,2.28,216.79,216.73,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526245658,2.28,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734526245844,2.28,216.79,216.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734526246426,2.28,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734526246620,2.28,216.79,216.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734526246843,2.3069,216.77,216.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734526247326,2.28,216.79,216.75,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526247527,2.28,216.79,216.76,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526247828,2.28,216.79,216.77,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526248129,2.28,216.79,216.78,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526248130,4.5867,216.79,216.78,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526248528,2.28,216.79,216.78,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526248828,16.87014555,216.87,216.78,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526249027,2.28,216.84,216.78,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526249228,2.3064,216.82,216.79,4.75818243]
["bitfinex-derivatives","SOLF0:USTF0",1734526249633,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526249933,2.3064,216.82,216.79,4.7717249]
["bitfinex-derivatives","SOLF0:USTF0",1734526250126,2.3064,216.82,216.8,4.7717249]
["bitfinex-derivatives","SOLF0:USTF0",1734526250327,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526250526,2.3064,216.82,216.79,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526250824,2.3064,216.82,216.8,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526251034,2.3064,216.82,216.81,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526251326,2.306,216.85,216.81,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526251627,2.306,216.85,216.82,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526251832,1.5275,216.89,216.83,4.77789235]
["bitfinex-derivatives","SOLF0:USTF0",1734526252033,2.3061,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526252230,2.3061,216.84,216.81,4.7771844]
["bitfinex-derivatives","SOLF0:USTF0",1734526252433,2.3064,216.83,216.81,4.7771844]
["bitfinex-derivatives","SOLF0:USTF0",1734526252629,7.77841882,216.88,216.82,4.7771844]
["bitfinex-derivatives","SOLF0:USTF0",1734526252832,7.77841882,216.88,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734526253134,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734526253332,2.3062,216.84,216.81,4.77668171]
["bitfinex-derivatives","SOLF0:USTF0",1734526253629,2.3062,216.84,216.82,4.77668171]
["bitfinex-derivatives","SOLF0:USTF0",1734526253834,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734526254035,2.3062,216.84,216.81,4.77656945]
["bitfinex-derivatives","SOLF0:USTF0",1734526254235,2.306,216.86,216.82,7.08286945]
["bitfinex-derivatives","SOLF0:USTF0",1734526254434,2.24,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734526255030,2.24,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526255232,2.24,216.88,216.82,4.77634193]
["bitfinex-derivatives","SOLF0:USTF0",1734526255529,2.24,216.88,216.76,13.43778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526255835,2.24,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526256035,2.3062,216.84,216.8,4.77608169]
["bitfinex-derivatives","SOLF0:USTF0",1734526256334,2.24,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526256731,2.24,216.88,216.8,4.77586823]
["bitfinex-derivatives","SOLF0:USTF0",1734526257135,2.24,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526257536,2.24,216.88,216.8,4.77586823]
["bitfinex-derivatives","SOLF0:USTF0",1734526257841,2.24,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526258233,2.24,216.88,216.8,4.77578265]
["bitfinex-derivatives","SOLF0:USTF0",1734526258531,2.3063,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526258736,1.5275,216.89,216.8,4.77568335]
["bitfinex-derivatives","SOLF0:USTF0",1734526258937,2.24,216.88,216.79,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526259335,2.24,216.88,216.8,7.08209187]
["bitfinex-derivatives","SOLF0:USTF0",1734526259552,2.3059,216.86,216.81,4.77559187]
["bitfinex-derivatives","SOLF0:USTF0",1734526259834,2.24,216.88,216.79,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526260036,2.3061,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526260336,2.3061,216.84,216.79,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526260535,2.3061,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734526260727,2.24,216.88,216.79,4.7749001]
["bitfinex-derivatives","SOLF0:USTF0",1734526260932,2.24,216.88,216.8,4.7749001]
["bitfinex-derivatives","SOLF0:USTF0",1734526261133,2.24,216.88,216.76,14.88898777]
["bitfinex-derivatives","SOLF0:USTF0",1734526261439,2.24,216.88,216.77,4.77474656]
["bitfinex-derivatives","SOLF0:USTF0",1734526261635,2.24,216.88,216.78,4.77474656]
["bitfinex-derivatives","SOLF0:USTF0",1734526261837,2.24,216.88,216.76,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526262335,2.24,216.88,216.77,4.7746574]
["bitfinex-derivatives","SOLF0:USTF0",1734526262739,2.24,216.88,216.78,4.7746574]
["bitfinex-derivatives","SOLF0:USTF0",1734526263134,2.24,216.88,216.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734526263135,11.19778777,216.87,216.74,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734526263336,11.19778777,216.84,216.7,11.19778777]
["bitfinex-derivatives","SOLF0:USTF0",1734526263535,2.24,216.83,216.75,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526263739,2.3071,216.75,216.71,7.08249623]
["bitfinex-derivatives","SOLF0:USTF0",1734526263937,2.3071,216.75,216.72,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526264139,2.3071,216.75,216.73,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526264441,2.3071,216.75,216.74,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526264638,2.307,216.76,216.74,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526264838,2.307,216.76,216.75,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526265041,2.24,216.78,216.75,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526265238,2.3068,216.79,216.76,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526265646,2.3068,216.79,216.77,4.77509623]
["bitfinex-derivatives","SOLF0:USTF0",1734526265846,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734526266047,2.3068,216.79,216.76,4.77514357]
["bitfinex-derivatives","SOLF0:USTF0",1734526266248,2.3068,216.78,216.77,4.77514357]
["bitfinex-derivatives","SOLF0:USTF0",1734526266651,2.24,216.82,216.73,13.50498777]
["bitfinex-derivatives","SOLF0:USTF0",1734526266851,2.24,216.82,216.74,4.77554332]
["bitfinex-derivatives","SOLF0:USTF0",1734526267047,2.24,216.82,216.75,4.77554332]
["bitfinex-derivatives","SOLF0:USTF0",1734526267351,2.24,216.82,216.73,13.50498777]
["bitfinex-derivatives","SOLF0:USTF0",1734526267754,2.24,216.82,216.74,4.77556218]
["bitfinex-derivatives","SOLF0:USTF0",1734526268051,2.24,216.82,216.73,13.50498777]
["bitfinex-derivatives","SOLF0:USTF0",1734526268052,2.24,216.82,216.75,4.77556218]
["bitfinex-derivatives","SOLF0:USTF0",1734526268250,2.24,216.82,216.76,4.77556218]
["bitfinex-derivatives","SOLF0:USTF0",1734526268551,2.307,216.77,216.73,13.50498777]
["bitfinex-derivatives","SOLF0:USTF0",1734526268943,2.307,216.77,216.74,4.77566815]
["bitfinex-derivatives","SOLF0:USTF0",1734526269148,2.307,216.77,216.75,4.77566815]
["bitfinex-derivatives","SOLF0:USTF0",1734526269352,2.307,216.77,216.73,13.50498777]
["bitfinex-derivatives","SOLF0:USTF0",1734526269553,2.307,216.77,216.74,4.7758931]
["bitfinex-derivatives","SOLF0:USTF0",1734526270054,2.307,216.77,216.75,4.7758931]
["bitfinex-derivatives","SOLF0:USTF0",1734526270252,2.307,216.77,216.76,4.7758931]
["bitfinex-derivatives","SOLF0:USTF0",1734526271052,2.3066,216.8,216.76,15.97368087]
["bitfinex-derivatives","SOLF0:USTF0",1734526271258,2.3066,216.8,216.77,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734526271452,2.24,216.82,216.78,4.7758931]
["bitfinex-derivatives","SOLF0:USTF0",1734526271753,2.24,216.82,216.77,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734526272154,2.24,216.82,216.78,4.77542184]
["bitfinex-derivatives","SOLF0:USTF0",1734526272453,2.24,216.82,216.77,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734526272849,2.24,216.82,216.78,4.77542046]
["bitfinex-derivatives","SOLF0:USTF0",1734526273351,2.24,216.82,216.79,4.77542046]
["bitfinex-derivatives","SOLF0:USTF0",1734526273551,2.3066,216.8,216.77,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1734526273751,2.3066,216.8,216.78,4.77514482]
["bitfinex-derivatives","SOLF0:USTF0",1734526273952,2.3066,216.8,216.79,4.77514482]
["bitfinex-derivatives","SOLF0:USTF0",1734526276153,2.3069,216.77,216.76,7.19451076]
["bitfinex-derivatives","SOLF0:USTF0",1734526278051,2.3069,216.77,216.73,13.5504349]
["bitfinex-derivatives","SOLF0:USTF0",1734526278453,2.3069,216.77,216.74,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526278658,2.3069,216.77,216.75,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526278957,2.24,216.79,216.76,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526279158,2.24,216.82,216.77,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526279656,2.24,216.82,216.78,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526279857,2.3067,216.79,216.78,4.77551802]
["bitfinex-derivatives","SOLF0:USTF0",1734526280955,25.0531349,216.81,216.69,0.39664]
["bitfinex-derivatives","SOLF0:USTF0",1734526281259,2.3076,216.7,216.69,0.39664]
["bitfinex-derivatives","SOLF0:USTF0",1734526281459,4.5076,216.7,216.69,0.39664]
["bitfinex-derivatives","SOLF0:USTF0",1734526281952,2.3082,216.65,216.63,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526282152,4.5082,216.65,216.63,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526282360,2.2,216.65,216.59,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734526282559,2.3084,216.64,216.59,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734526283059,2.2,216.65,216.59,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734526283060,4.5082,216.65,216.59,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734526283254,2.2,216.65,216.59,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734526283859,2.3084,216.64,216.59,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734526285462,2.3084,216.63,216.59,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734526285859,2.3084,216.63,216.59,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734526286062,2.3083,216.64,216.59,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734526286459,11.2431349,216.75,216.61,13.5517349]
["bitfinex-derivatives","SOLF0:USTF0",1734526286663,11.2431349,216.75,216.61,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526286862,2.2,216.74,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526287061,2.2,216.73,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526288564,2.2,216.72,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526288765,2.2,216.71,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526289064,4.5077,216.7,216.64,13.5514349]
["bitfinex-derivatives","SOLF0:USTF0",1734526289264,2.2,216.69,216.64,13.5514349]
["bitfinex-derivatives","SOLF0:USTF0",1734526289459,2.2,216.68,216.64,13.5514349]
["bitfinex-derivatives","SOLF0:USTF0",1734526291664,2.2,216.68,216.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734526292666,5.41176254,216.74,216.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734526292667,2.2,216.67,216.65,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734526292865,2.2,216.66,216.61,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526293068,2.2,216.65,216.61,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526293270,2.2,216.64,216.61,13.5517349]
["bitfinex-derivatives","SOLF0:USTF0",1734526293772,2.2,216.64,216.59,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734526294168,2.3084,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526294569,2.3084,216.63,216.59,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1734526294787,2.2,216.64,216.59,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734526295234,2.2,216.64,216.53,13.5525349]
["bitfinex-derivatives","SOLF0:USTF0",1734526295567,2.2,216.64,216.53,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526295696,2.2,216.64,216.53,16.82666091]
["bitfinex-derivatives","SOLF0:USTF0",1734526295899,2.3091,216.56,216.53,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526296107,2.2,216.6,216.53,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526296302,11.2431349,216.7,216.57,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526296502,2.2,216.69,216.57,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526296802,2.2,216.69,216.57,13.5520349]
["bitfinex-derivatives","SOLF0:USTF0",1734526297015,2.2,216.69,216.57,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526297318,2.2,216.69,216.54,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526297503,2.309,216.58,216.54,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526297698,2.22,216.58,216.54,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526299021,2.3093,216.55,216.52,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734526299197,2.22,216.58,216.52,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734526300106,2.22,216.58,216.49,5.55347255]
["bitfinex-derivatives","SOLF0:USTF0",1734526300701,2.22,216.58,216.51,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526301201,2.3091,216.57,216.51,13.5527349]
["bitfinex-derivatives","SOLF0:USTF0",1734526301600,2.22,216.58,216.51,13.5527349]
["bitfinex-derivatives","SOLF0:USTF0",1734526301901,2.3092,216.55,216.51,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526302111,2.22,216.58,216.5,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734526302112,2.22,216.58,216.5,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734526302498,2.3096,216.52,216.5,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734526302693,4.5296,216.52,216.5,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734526304080,2.22,216.52,216.5,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734526304284,2.22,216.56,216.51,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526304476,2.22,216.58,216.51,12.7648349]
["bitfinex-derivatives","SOLF0:USTF0",1734526304676,2.22,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734526304982,2.3092,216.55,216.51,12.7648349]
["bitfinex-derivatives","SOLF0:USTF0",1734526305177,2.22,216.58,216.51,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734526305771,2.3092,216.56,216.51,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734526306274,2.22,216.58,216.51,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734526306481,2.22,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526306794,2.22,216.58,216.53,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526306974,2.22,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526307178,2.22,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526308177,2.3087,216.61,216.55,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526308405,2.22,216.62,216.58,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526308779,2.22,216.65,216.59,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734526308981,2.22,216.65,216.59,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1734526309683,2.22,216.65,216.54,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734526310078,2.22,216.65,216.55,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526310382,2.22,216.64,216.58,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526310582,2.22,216.66,216.58,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526311082,2.22,216.67,216.61,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526311278,2.22,216.68,216.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734526311483,64.0631349,216.76,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526311679,2.22,216.75,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526312380,2.22,216.74,216.67,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526313584,2.3074,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734526313787,2.22,216.74,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526314181,2.3075,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526314783,2.22,216.74,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526314987,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526315282,2.22,216.69,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526315482,4.5279,216.68,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526316191,2.22,216.68,216.63,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734526317384,2.22,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526317589,2.22,216.71,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526318379,2.22,216.71,216.62,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734526318582,2.3079,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734526318785,5.42404567,216.77,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526318986,2.22,216.76,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526319189,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526319990,2.3076,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526320984,5.42404567,216.77,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526321184,2.22,216.76,216.68,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526321785,2.3073,216.73,216.68,13.5509349]
["bitfinex-derivatives","SOLF0:USTF0",1734526322495,2.3074,216.72,216.68,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526322695,2.22,216.76,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526323615,2.22,216.76,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526324094,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526324493,2.22,216.71,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526324796,2.22,216.71,216.62,12.7587349]
["bitfinex-derivatives","SOLF0:USTF0",1734526325195,2.3078,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734526325494,2.22,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734526325790,2.22,216.71,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526326598,4.5276,216.71,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526326891,2.22,216.71,216.65,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526327190,4.5275,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734526327996,1.6022,216.79,216.68,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526328195,2.22,216.78,216.71,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526328397,2.22,216.77,216.71,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526328698,2.22,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526328893,2.22,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526329103,2.3071,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526329300,2.3071,216.76,216.71,13.5506349]
["bitfinex-derivatives","SOLF0:USTF0",1734526329596,2.3071,216.76,216.71,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526329796,12.7366349,216.86,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526329993,5.45906959,216.83,216.74,13.5503349]
["bitfinex-derivatives","SOLF0:USTF0",1734526330499,5.45906959,216.83,216.74,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526330799,2.22,216.82,216.74,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526331590,4.5264,216.82,216.77,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526333095,2.3064,216.82,216.77,13.5500349]
["bitfinex-derivatives","SOLF0:USTF0",1734526333595,2.3064,216.82,216.78,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734526333800,2.22,216.84,216.8,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526334002,2.22,216.85,216.8,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526335396,2.22,216.85,216.81,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734526335597,2.22,216.88,216.83,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526335999,2.3058,216.87,216.83,13.5493349]
["bitfinex-derivatives","SOLF0:USTF0",1734526336501,2.22,216.88,216.81,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734526337321,2.3058,216.87,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526338005,4.5257,216.88,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526338404,2.22,216.88,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526338604,2.22,216.88,216.81,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734526339103,2.22,216.88,216.78,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734526339406,13.4631349,216.88,216.75,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526340204,13.4631349,216.88,216.74,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734526341406,11.2431349,216.82,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526341603,3.6825,216.81,216.67,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526341907,11.2431349,216.79,216.67,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526343607,2.22,216.78,216.67,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526344407,2.22,216.78,216.6,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734526344408,2.3076,216.71,216.64,13.5513349]
["bitfinex-derivatives","SOLF0:USTF0",1734526344605,2.22,216.71,216.64,13.5513349]
["bitfinex-derivatives","SOLF0:USTF0",1734526345304,2.22,216.71,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526345602,2.22,216.71,216.62,5.62933745]
["bitfinex-derivatives","SOLF0:USTF0",1734526346409,2.3079,216.68,216.62,7.93773745]
["bitfinex-derivatives","SOLF0:USTF0",1734526346709,2.3079,216.68,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526347110,2.3077,216.7,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526347511,2.3077,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734526347807,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734526348010,2.3078,216.69,216.64,13.5514349]
["bitfinex-derivatives","SOLF0:USTF0",1734526349214,2.22,216.71,216.64,13.5514349]
["bitfinex-derivatives","SOLF0:USTF0",1734526349413,2.22,216.71,216.64,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526351410,2.22,216.71,216.6,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734526351618,2.22,216.71,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526352616,2.3085,216.63,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526352815,2.22,216.64,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526353212,2.22,216.64,216.6,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1734526354017,2.22,216.64,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526354415,4.5283,216.64,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526354918,2.22,216.64,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526355113,2.3085,216.63,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526355818,2.3085,216.62,216.6,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734526358714,2.22,216.64,216.31,400.3402449]
["bitfinex-derivatives","SOLF0:USTF0",1734526358908,13.4631349,216.64,216.51,5.4452147]
["bitfinex-derivatives","SOLF0:USTF0",1734526359108,1.5442,216.72,216.51,5.4452147]
["bitfinex-derivatives","SOLF0:USTF0",1734526359313,11.2431349,216.64,216.51,5.4452147]
["bitfinex-derivatives","SOLF0:USTF0",1734526359513,2.4,216.63,216.51,5.4452147]
["bitfinex-derivatives","SOLF0:USTF0",1734526359708,2.3086,216.61,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526359908,2.4,216.6,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526360114,5.53150711,216.65,216.55,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526360434,2.3085,216.62,216.58,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526362324,2.4,216.63,216.55,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526362511,2.4,216.63,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526363719,2.309,216.58,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526364120,2.4,216.63,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526364324,2.3088,216.59,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526365224,2.4,216.63,216.52,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526366023,2.3092,216.55,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734526366243,4.7092,216.55,216.5,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526367729,2.3095,216.53,216.47,13.5531349]
["bitfinex-derivatives","SOLF0:USTF0",1734526369026,2.3099,216.49,216.46,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734526369330,2.4,216.55,216.46,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734526369531,2.3096,216.52,216.46,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734526369731,2.4,216.54,216.46,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734526370231,2.3099,216.5,216.46,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734526370732,2.3096,216.52,216.47,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526371135,2.4,216.53,216.5,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526371324,4.7093,216.55,216.5,13.5529349]
["bitfinex-derivatives","SOLF0:USTF0",1734526371730,2.4,216.57,216.53,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526372528,2.3093,216.55,216.5,13.5528349]
["bitfinex-derivatives","SOLF0:USTF0",1734526374630,2.3095,216.53,216.5,11.2431349]
["bitfinex-derivatives","SOLF0:USTF0",1734526376133,2.3097,216.51,216.47,12.6973349]
["bitfinex-derivatives","SOLF0:USTF0",1734526377440,4.7096,216.52,216.47,12.6973349]
["bitfinex-derivatives","SOLF0:USTF0",1734526377741,2.4,216.52,216.47,12.6973349]
["bitfinex-derivatives","SOLF0:USTF0",1734526377934,2.3097,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734526378140,2.3097,216.51,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526378933,2.4,216.57,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526379244,2.4,216.57,216.55,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526379735,5.67454748,216.6,216.55,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526379736,2.3089,216.59,216.55,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526379940,2.4,216.58,216.55,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526380345,2.4,216.58,216.47,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734526380542,7.2123695,216.57,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526380836,2.3097,216.51,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526381040,2.4,216.52,216.47,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526381237,2.4,216.51,216.47,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526381839,2.31,216.49,216.47,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526382235,2.4,216.51,216.47,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526382439,2.4,216.51,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526383242,2.4,216.51,216.48,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526383448,4.7098,216.51,216.48,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526383640,4.7098,216.51,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526383837,4.7098,216.51,216.48,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526384041,4.7098,216.51,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526386041,2.3096,216.52,216.5,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526386248,5.67454748,216.6,216.51,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526386543,2.4,216.62,216.58,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526387544,2.3087,216.61,216.58,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526387742,2.3087,216.61,216.6,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526388145,2.4,216.62,216.6,7.2123695]
["bitfinex-derivatives","SOLF0:USTF0",1734526388347,2.4,216.62,216.57,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526389339,2.3087,216.61,216.57,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526390851,2.3087,216.6,216.57,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526391046,2.4,216.62,216.57,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526391240,2.4,216.62,216.56,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734526391442,2.309,216.58,216.56,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734526392342,2.4,216.62,216.56,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734526392541,2.4,216.62,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526392751,2.4,216.62,216.5,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526393750,2.4,216.62,216.5,13.56918432]
["bitfinex-derivatives","SOLF0:USTF0",1734526393945,2.4,216.62,216.5,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526394148,2.4,216.62,216.47,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526394351,11.25948432,216.6,216.47,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526395552,2.3098,216.51,216.46,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734526395747,2.3098,216.51,216.46,15.13328432]
["bitfinex-derivatives","SOLF0:USTF0",1734526396553,2.4,216.52,216.46,15.13328432]
["bitfinex-derivatives","SOLF0:USTF0",1734526396554,2.3098,216.5,216.46,15.13328432]
["bitfinex-derivatives","SOLF0:USTF0",1734526397659,2.3098,216.5,216.46,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734526397953,2.3098,216.5,216.46,15.13328432]
["bitfinex-derivatives","SOLF0:USTF0",1734526398252,11.25948432,216.63,216.49,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526398451,2.4,216.62,216.49,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526399052,2.4,216.62,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526399448,2.4,216.62,216.49,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526399853,2.3095,216.53,216.49,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526400055,2.4,216.53,216.46,12.82308432]
["bitfinex-derivatives","SOLF0:USTF0",1734526400856,2.4,216.53,216.46,15.13318432]
["bitfinex-derivatives","SOLF0:USTF0",1734526401356,2.3097,216.51,216.46,15.13318432]
["bitfinex-derivatives","SOLF0:USTF0",1734526401652,2.4,216.54,216.49,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526401859,3.0115,216.64,216.52,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526402051,2.4,216.63,216.52,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526402250,2.4,216.62,216.55,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526402656,2.3086,216.61,216.56,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734526402858,2.4,216.62,216.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734526403751,2.4,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526403961,2.4,216.62,216.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734526405657,4.7083,216.62,216.58,13.56808432]
["bitfinex-derivatives","SOLF0:USTF0",1734526405857,2.4,216.66,216.58,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526406059,2.4,216.68,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526406257,2.3077,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526406461,2.4,216.69,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526406856,2.3076,216.68,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526407353,2.3076,216.68,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734526407858,2.4,216.69,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526408064,2.308,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526408359,2.4,216.69,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526408655,2.308,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526408960,2.4,216.69,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526409160,5.65633053,216.71,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526409461,2.4,216.7,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526409754,2.3077,216.68,216.63,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526410060,2.4,216.7,216.61,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526411665,2.4,216.7,216.64,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526411959,4.7074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734526412149,2.3074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734526412352,4.7071,216.73,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526412555,2.3071,216.73,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526412752,2.4,216.75,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526413359,2.3071,216.73,216.68,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526413767,2.4,216.75,216.67,13.56718432]
["bitfinex-derivatives","SOLF0:USTF0",1734526413953,2.4,216.75,216.67,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526415056,5.45952368,216.77,216.67,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526415057,2.4,216.74,216.67,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526415253,2.3072,216.72,216.67,13.56708432]
["bitfinex-derivatives","SOLF0:USTF0",1734526415461,2.4,216.74,216.67,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526415668,2.4,216.74,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526415862,2.4,216.76,216.7,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526416055,2.4,216.78,216.7,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526417463,2.3068,216.76,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526417863,2.3068,216.76,216.7,11.25948432]
["bitfinex-derivatives","SOLF0:USTF0",1734526418067,2.3068,216.76,216.74,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526418570,2.4,216.78,216.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734526418761,7.19675962,216.77,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526419260,2.3069,216.75,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526419456,7.19675962,216.77,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526421365,7.19675962,216.79,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526421568,2.32,216.78,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526421768,2.3072,216.72,216.7,7.19675962]
["bitfinex-derivatives","SOLF0:USTF0",1734526421970,2.3072,216.72,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526421971,2.3072,216.72,216.68,13.55564339]
["bitfinex-derivatives","SOLF0:USTF0",1734526423568,2.3072,216.72,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526425065,2.3069,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526425575,2.32,216.78,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526425767,2.3071,216.73,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526425965,2.3071,216.73,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526426267,2.32,216.78,216.66,5.55150283]
["bitfinex-derivatives","SOLF0:USTF0",1734526426464,11.24804339,216.76,216.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734526428368,2.3077,216.68,216.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734526431070,2.32,216.7,216.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734526431071,2.32,216.71,216.65,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734526431271,2.32,216.71,216.65,12.74584339]
["bitfinex-derivatives","SOLF0:USTF0",1734526431666,1.5479,216.77,216.65,12.74584339]
["bitfinex-derivatives","SOLF0:USTF0",1734526431966,2.32,216.76,216.65,12.74584339]
["bitfinex-derivatives","SOLF0:USTF0",1734526432369,2.3074,216.71,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526433372,2.3072,216.72,216.68,13.55564339]
["bitfinex-derivatives","SOLF0:USTF0",1734526434267,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526434669,5.58752022,216.8,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526434866,2.32,216.79,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526435066,2.3068,216.76,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526435268,2.32,216.79,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526435466,2.32,216.79,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526436164,2.3068,216.76,216.71,13.55524339]
["bitfinex-derivatives","SOLF0:USTF0",1734526436372,2.32,216.77,216.71,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526436569,12.73404339,216.85,216.72,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734526436570,2.32,216.78,216.72,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734526436870,52.82,216.87,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526437073,2.32,216.86,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526437370,189.02211366,216.9,216.77,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526437571,2.32,216.88,216.77,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526438172,2.3059,216.84,216.79,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734526438374,2.32,216.88,216.77,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526438774,2.32,216.88,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526439273,2.3059,216.85,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526439670,2.32,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526440475,2.3059,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526440870,2.32,216.87,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526441070,2.32,216.87,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526442683,2.3065,216.79,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526443183,2.3066,216.78,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526443383,2.32,216.82,216.74,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526443882,2.32,216.82,216.73,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734526444079,13.56804339,216.82,216.68,13.56804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526444874,13.56804339,216.82,216.68,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526445576,11.24804339,216.79,216.65,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526446176,11.24804339,216.79,216.65,13.55584339]
["bitfinex-derivatives","SOLF0:USTF0",1734526446177,2.3074,216.71,216.65,13.55584339]
["bitfinex-derivatives","SOLF0:USTF0",1734526446578,2.32,216.73,216.65,11.24804339]
["bitfinex-derivatives","SOLF0:USTF0",1734526447281,2.32,216.73,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526448385,2.3077,216.68,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526448586,2.32,216.73,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526448887,2.3077,216.67,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526449382,2.32,216.73,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526449588,2.3078,216.66,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526449777,2.32,216.73,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526449979,2.32,216.73,216.64,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1734526450288,2.3076,216.69,216.64,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1734526450482,2.32,216.73,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526451488,2.3077,216.68,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526454089,2.3078,216.67,216.64,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734526454489,2.3078,216.67,216.65,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526455889,2.32,216.73,216.65,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526456191,2.3076,216.69,216.67,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526456387,7.20279198,216.76,216.67,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526456583,3.1324,216.81,216.71,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526456784,7.20279198,216.78,216.71,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526456986,2.28,216.77,216.73,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526457387,2.28,216.78,216.75,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526457693,2.3067,216.77,216.75,7.20279198]
["bitfinex-derivatives","SOLF0:USTF0",1734526458191,2.3067,216.77,216.71,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526458986,2.28,216.79,216.71,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526459397,2.28,216.79,216.71,13.52444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526459582,2.3065,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734526459792,2.3065,216.79,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526460194,2.28,216.81,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526460591,2.3067,216.77,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526461789,2.3065,216.79,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526462491,2.28,216.81,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526462688,2.28,216.81,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734526462893,12.69434152,216.88,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526463085,2.28,216.87,216.77,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526463285,7.93715867,216.87,216.77,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526463492,7.93715867,216.87,216.76,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734526463493,2.3062,216.82,216.76,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734526463796,2.28,216.82,216.76,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734526463988,2.3064,216.8,216.76,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734526465293,2.28,216.82,216.76,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734526465496,2.3065,216.79,216.76,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734526465694,2.28,216.82,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526466397,2.3068,216.76,216.75,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734526467490,2.3068,216.76,216.71,13.55164152]
["bitfinex-derivatives","SOLF0:USTF0",1734526467790,2.3069,216.75,216.71,13.55164152]
["bitfinex-derivatives","SOLF0:USTF0",1734526468194,2.3069,216.75,216.71,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526468393,2.307,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526469099,2.307,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526469494,2.307,216.74,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526469693,2.3069,216.75,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526472399,2.307,216.74,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526472599,2.307,216.74,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526472600,2.28,216.77,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526473501,2.3073,216.72,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526473700,4.5873,216.72,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526473895,2.28,216.72,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526474095,11.24444152,216.82,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526474300,2.28,216.81,216.68,11.24444152]
["bitfinex-derivatives","SOLF0:USTF0",1734526475505,2.28,216.81,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526476005,11.24444152,216.79,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526476400,1.5946,216.78,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526477005,2.3076,216.69,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526477200,4.5876,216.69,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526477400,2.28,216.69,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526478505,2.3076,216.68,216.65,12.80104152]
["bitfinex-derivatives","SOLF0:USTF0",1734526479002,2.28,216.69,216.47,84.51323386]
["bitfinex-derivatives","SOLF0:USTF0",1734526479199,2.28,216.69,216.54,16.69833207]
["bitfinex-derivatives","SOLF0:USTF0",1734526479597,2.3084,216.61,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526479901,2.22,216.6,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526480105,2.22,216.59,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526480405,2.22,216.58,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526480604,2.22,216.57,216.54,16.69833207]
["bitfinex-derivatives","SOLF0:USTF0",1734526481202,2.22,216.57,216.54,19.00743207]
["bitfinex-derivatives","SOLF0:USTF0",1734526483203,4.5288,216.57,216.54,16.69833207]
["bitfinex-derivatives","SOLF0:USTF0",1734526483407,2.22,216.57,216.51,15.93834152]
["bitfinex-derivatives","SOLF0:USTF0",1734526483707,2.3091,216.55,216.51,21.59437895]
["bitfinex-derivatives","SOLF0:USTF0",1734526485502,2.3091,216.55,216.51,23.90377895]
["bitfinex-derivatives","SOLF0:USTF0",1734526485709,3.0709,216.66,216.51,21.59437895]
["bitfinex-derivatives","SOLF0:USTF0",1734526486008,2.22,216.65,216.51,21.59437895]
["bitfinex-derivatives","SOLF0:USTF0",1734526486606,2.22,216.65,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734526487807,3.0709,216.66,216.51,21.59437895]
["bitfinex-derivatives","SOLF0:USTF0",1734526488008,2.22,216.64,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526488403,12.63808054,216.63,216.56,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526488601,2.3087,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526488805,2.22,216.58,216.55,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526489612,2.22,216.58,216.51,11.90249661]
["bitfinex-derivatives","SOLF0:USTF0",1734526490109,2.3091,216.54,216.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734526490309,2.22,216.53,216.52,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526490807,2.22,216.53,216.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734526491007,2.22,216.53,216.52,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526494704,12.63808054,216.63,216.52,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526494908,2.22,216.62,216.56,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526496413,2.3086,216.59,216.56,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526496608,2.22,216.58,216.56,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526496814,2.22,216.58,216.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734526497115,4.5287,216.58,216.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734526497411,4.5287,216.58,216.55,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526498009,2.22,216.58,216.55,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526498210,2.22,216.58,216.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734526498211,2.3089,216.56,216.53,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526499109,2.309,216.55,216.53,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526499310,9.42859661,216.58,216.51,11.90249661]
["bitfinex-derivatives","SOLF0:USTF0",1734526499811,2.3092,216.54,216.51,11.90249661]
["bitfinex-derivatives","SOLF0:USTF0",1734526500211,2.22,216.53,216.51,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734526500511,2.22,216.53,216.51,8.70299661]
["bitfinex-derivatives","SOLF0:USTF0",1734526500706,2.22,216.53,216.44,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734526500912,2.22,216.53,216.46,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526501408,7.20859661,216.52,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526501606,7.20859661,216.52,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526502009,2.3095,216.5,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526502215,7.20859661,216.52,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526502619,2.3098,216.48,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526502817,2.22,216.47,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526503013,4.5299,216.47,216.45,7.20859661]
["bitfinex-derivatives","SOLF0:USTF0",1734526503218,2.22,216.47,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526504107,2.31,216.46,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526504719,11.27700091,216.53,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526504918,2.3099,216.47,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526505215,2.24,216.46,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526508119,2.3102,216.44,216.43,0.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734526508920,2.24,216.46,216.16,19.26834169]
["bitfinex-derivatives","SOLF0:USTF0",1734526508921,52.84,216.45,216.16,19.26834169]
["bitfinex-derivatives","SOLF0:USTF0",1734526509119,11.27700091,216.39,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526509423,2.2,216.38,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526509719,2.3119,216.28,216.22,13.58940091]
["bitfinex-derivatives","SOLF0:USTF0",1734526509920,2.2,216.27,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526510220,2.2,216.26,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526510421,2.2,216.25,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526510718,11.27700091,216.36,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526510921,2.2,216.35,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526511117,2.3114,216.33,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734526511421,2.2,216.32,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526511718,11.27700091,216.39,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526511922,2.2,216.38,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526512117,11.27700091,216.39,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526512319,2.2,216.38,216.28,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526512614,2.2,216.37,216.31,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526512817,2.2,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734526513316,4.5108,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526513720,2.2,216.38,216.31,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526513920,2.2,216.37,216.31,13.58860091]
["bitfinex-derivatives","SOLF0:USTF0",1734526514124,2.2,216.36,216.31,13.58860091]
["bitfinex-derivatives","SOLF0:USTF0",1734526514518,2.2,216.36,216.31,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526514718,2.2,216.36,216.29,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734526515925,2.2,216.36,216.2,5.64578613]
["bitfinex-derivatives","SOLF0:USTF0",1734526516121,2.2,216.36,216.23,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526516523,2.3116,216.31,216.23,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526516722,2.3116,216.31,216.22,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734526516723,2.2,216.31,216.26,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526516917,2.2,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734526517420,2.2,216.33,216.26,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526518022,4.5114,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526518419,2.2,216.33,216.26,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526518617,2.2,216.35,216.29,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526518819,2.2,216.36,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526519528,2.2,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526520523,4.511,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734526521225,2.2,216.36,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526521828,2.3114,216.33,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526522025,2.2,216.36,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526522423,2.3114,216.33,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526523234,2.2,216.36,216.3,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734526524035,11.27700091,216.34,216.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734526524622,2.3118,216.3,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734526524833,2.2,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734526525334,2.2,216.29,216.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734526525533,4.5119,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734526525846,2.2,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734526526037,2.2,216.29,216.22,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734526526535,2.312,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734526529038,2.2,216.29,216.16,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526529234,2.2,216.29,216.17,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734526529640,2.3124,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526529942,4.5124,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526530235,4.5124,216.24,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734526531656,4.5124,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734526533434,1.5925,216.36,216.18,6.96438132]
["bitfinex-derivatives","SOLF0:USTF0",1734526533435,2.3121,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734526533635,11.27700091,216.34,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526533636,2.2,216.29,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526534841,11.27700091,216.37,216.25,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526535045,2.2,216.36,216.26,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734526535544,2.3113,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526535741,50.06098002,216.38,216.26,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734526535742,2.2,216.33,216.26,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734526535940,2.2,216.35,216.26,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734526536141,4.5111,216.35,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526536351,4.5111,216.35,216.26,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734526536847,4.5111,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526538048,2.2,216.35,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734526538438,2.3114,216.33,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526538642,52.32098002,216.38,216.27,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526538842,2.26,216.38,216.27,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526539043,4.5708,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734526539348,2.26,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734526540244,2.26,216.39,216.3,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526540443,2.3112,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526542241,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526542948,2.26,216.39,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734526543147,2.26,216.39,216.26,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734526543650,2.26,216.39,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526543651,2.3112,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526545152,2.26,216.39,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526546248,2.3112,216.35,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526546651,2.26,216.39,216.26,15.69180091]
["bitfinex-derivatives","SOLF0:USTF0",1734526546847,2.3112,216.35,216.26,15.69180091]
["bitfinex-derivatives","SOLF0:USTF0",1734526547544,5.48709408,216.42,216.29,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526547749,2.26,216.41,216.26,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734526547949,2.26,216.41,216.28,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526548151,11.27700091,216.34,216.13,13.78075613]
["bitfinex-derivatives","SOLF0:USTF0",1734526548452,2.26,216.33,216.19,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526548846,2.3118,216.29,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734526549045,2.26,216.28,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734526550581,2.312,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734526550783,2.26,216.28,216.19,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526551481,11.27700091,216.34,216.19,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526551678,2.3117,216.3,216.19,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526551880,2.3117,216.3,216.22,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526552181,2.3117,216.3,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734526552582,2.3118,216.29,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734526555782,2.26,216.33,216.21,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526555986,5.48709408,216.42,216.24,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526556284,11.27700091,216.4,216.25,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734526556480,11.27700091,216.4,216.25,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734526556697,2.3113,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526558763,2.26,216.36,216.27,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526559383,2.26,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526560081,2.3111,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526560298,2.26,216.38,216.29,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526560995,5.48709408,216.42,216.3,4.76591092]
["bitfinex-derivatives","SOLF0:USTF0",1734526561183,2.26,216.41,216.3,4.76591092]
["bitfinex-derivatives","SOLF0:USTF0",1734526561394,1.5344,216.47,216.35,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526561588,2.26,216.45,216.35,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526561889,2.3103,216.43,216.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734526562288,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734526562481,2.3102,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734526562886,2.26,216.45,216.4,4.76396383]
["bitfinex-derivatives","SOLF0:USTF0",1734526563294,2.26,216.46,216.4,4.76396383]
["bitfinex-derivatives","SOLF0:USTF0",1734526563689,2.26,216.46,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734526563888,2.26,216.46,216.39,4.76150697]
["bitfinex-derivatives","SOLF0:USTF0",1734526564356,2.26,216.46,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734526564479,2.3105,216.42,216.36,7.07140178]
["bitfinex-derivatives","SOLF0:USTF0",1734526564688,2.26,216.46,216.32,13.53700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526564887,2.26,216.46,216.35,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526565099,2.26,216.46,216.36,4.76025075]
["bitfinex-derivatives","SOLF0:USTF0",1734526565290,2.26,216.46,216.37,4.76025075]
["bitfinex-derivatives","SOLF0:USTF0",1734526565590,2.26,216.46,216.38,4.76025075]
["bitfinex-derivatives","SOLF0:USTF0",1734526565983,2.26,216.46,216.39,4.76025075]
["bitfinex-derivatives","SOLF0:USTF0",1734526566385,2.26,216.46,216.35,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526566592,2.26,216.46,216.36,4.75671046]
["bitfinex-derivatives","SOLF0:USTF0",1734526566787,2.26,216.46,216.35,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526566788,2.26,216.46,216.37,4.75671046]
["bitfinex-derivatives","SOLF0:USTF0",1734526567093,11.27700091,216.44,216.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734526567296,2.26,216.46,216.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734526567592,2.26,216.46,216.35,4.75657743]
["bitfinex-derivatives","SOLF0:USTF0",1734526567892,2.26,216.46,216.36,4.75657743]
["bitfinex-derivatives","SOLF0:USTF0",1734526568090,2.26,216.46,216.37,4.75657743]
["bitfinex-derivatives","SOLF0:USTF0",1734526568311,2.26,216.46,216.34,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734526568591,2.3104,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734526568989,2.26,216.46,216.34,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734526569232,2.3106,216.41,216.32,13.58840091]
["bitfinex-derivatives","SOLF0:USTF0",1734526569496,11.27700091,216.44,216.33,4.75510421]
["bitfinex-derivatives","SOLF0:USTF0",1734526569497,2.26,216.4,216.33,4.75510421]
["bitfinex-derivatives","SOLF0:USTF0",1734526569791,11.27700091,216.44,216.34,4.75510421]
["bitfinex-derivatives","SOLF0:USTF0",1734526569792,2.26,216.41,216.34,4.75510421]
["bitfinex-derivatives","SOLF0:USTF0",1734526569994,2.3109,216.38,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734526570190,2.26,216.41,216.32,11.27700091]
["bitfinex-derivatives","SOLF0:USTF0",1734526570494,2.26,216.41,216.33,4.75494126]
["bitfinex-derivatives","SOLF0:USTF0",1734526570696,2.311,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526571197,2.311,216.37,216.33,4.75495231]
["bitfinex-derivatives","SOLF0:USTF0",1734526571393,2.3112,216.35,216.33,4.75495231]
["bitfinex-derivatives","SOLF0:USTF0",1734526571597,13.53700091,216.41,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526571827,2.26,216.4,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526572069,2.26,216.4,216.3,4.75537211]
["bitfinex-derivatives","SOLF0:USTF0",1734526572304,2.3112,216.35,216.31,4.75537211]
["bitfinex-derivatives","SOLF0:USTF0",1734526572631,2.26,216.4,216.27,10.10218906]
["bitfinex-derivatives","SOLF0:USTF0",1734526572891,2.26,216.4,216.28,4.75584237]
["bitfinex-derivatives","SOLF0:USTF0",1734526573092,2.26,216.4,216.29,4.75584237]
["bitfinex-derivatives","SOLF0:USTF0",1734526573292,2.3111,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734526573513,2.3111,216.36,216.32,4.75584237]
["bitfinex-derivatives","SOLF0:USTF0",1734526573691,2.3111,216.36,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734526574197,2.3111,216.36,216.32,4.75726212]
["bitfinex-derivatives","SOLF0:USTF0",1734526574399,2.3111,216.36,216.31,9.53619707]
["bitfinex-derivatives","SOLF0:USTF0",1734526574693,2.3109,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526574891,2.26,216.4,216.33,7.22469707]
["bitfinex-derivatives","SOLF0:USTF0",1734526575090,2.26,216.4,216.35,7.22469707]
["bitfinex-derivatives","SOLF0:USTF0",1734526575892,2.26,216.4,216.33,7.22469707]
["bitfinex-derivatives","SOLF0:USTF0",1734526576095,2.26,216.4,216.29,11.28790497]
["bitfinex-derivatives","SOLF0:USTF0",1734526576289,2.3111,216.36,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734526576487,2.3111,216.36,216.32,4.75981956]
["bitfinex-derivatives","SOLF0:USTF0",1734526576684,2.3111,216.36,216.33,4.75981956]
["bitfinex-derivatives","SOLF0:USTF0",1734526576883,2.3112,216.35,216.29,11.28790497]
["bitfinex-derivatives","SOLF0:USTF0",1734526577182,2.26,216.4,216.3,4.75982844]
["bitfinex-derivatives","SOLF0:USTF0",1734526577381,2.3113,216.34,216.31,4.75982844]
["bitfinex-derivatives","SOLF0:USTF0",1734526577675,2.3113,216.34,216.32,4.75982844]
["bitfinex-derivatives","SOLF0:USTF0",1734526578068,2.3113,216.34,216.33,4.75982844]
["bitfinex-derivatives","SOLF0:USTF0",1734526579162,2.3111,216.35,216.33,4.75982844]
["bitfinex-derivatives","SOLF0:USTF0",1734526579464,2.26,216.4,216.29,11.28790497]
["bitfinex-derivatives","SOLF0:USTF0",1734526579866,2.311,216.37,216.3,4.7635076]
["bitfinex-derivatives","SOLF0:USTF0",1734526580168,2.311,216.37,216.31,4.7635076]
["bitfinex-derivatives","SOLF0:USTF0",1734526580369,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734526580570,2.3111,216.35,216.34,4.7635076]
["bitfinex-derivatives","SOLF0:USTF0",1734526581069,2.3111,216.35,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526581070,2.26,216.4,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526581269,2.26,216.4,216.31,4.76388496]
["bitfinex-derivatives","SOLF0:USTF0",1734526581474,2.3113,216.34,216.32,4.76388496]
["bitfinex-derivatives","SOLF0:USTF0",1734526581774,2.3113,216.34,216.33,4.76388496]
["bitfinex-derivatives","SOLF0:USTF0",1734526582769,2.3113,216.34,216.27,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734526582770,2.3115,216.32,216.27,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734526582969,2.3115,216.32,216.28,4.76414961]
["bitfinex-derivatives","SOLF0:USTF0",1734526583373,2.26,216.35,216.29,4.76414961]
["bitfinex-derivatives","SOLF0:USTF0",1734526583572,2.3114,216.33,216.3,7.07584961]
["bitfinex-derivatives","SOLF0:USTF0",1734526583972,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526584170,2.3114,216.33,216.31,4.76444332]
["bitfinex-derivatives","SOLF0:USTF0",1734526584372,2.3114,216.33,216.32,4.76444332]
["bitfinex-derivatives","SOLF0:USTF0",1734526584768,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526585167,2.3114,216.33,216.31,4.76425486]
["bitfinex-derivatives","SOLF0:USTF0",1734526585570,2.3114,216.33,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526586073,2.3114,216.33,216.31,4.76432317]
["bitfinex-derivatives","SOLF0:USTF0",1734526586373,2.3114,216.33,216.32,4.76432317]
["bitfinex-derivatives","SOLF0:USTF0",1734526587477,2.3113,216.34,216.32,4.76432317]
["bitfinex-derivatives","SOLF0:USTF0",1734526587776,2.3113,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526588073,2.3113,216.34,216.31,4.76433448]
["bitfinex-derivatives","SOLF0:USTF0",1734526588278,2.3113,216.33,216.32,4.76433448]
["bitfinex-derivatives","SOLF0:USTF0",1734526588774,2.26,216.35,216.26,11.28790497]
["bitfinex-derivatives","SOLF0:USTF0",1734526588978,2.3117,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526589179,2.3117,216.3,216.27,7.07649882]
["bitfinex-derivatives","SOLF0:USTF0",1734526589374,2.3117,216.3,216.28,4.76459882]
["bitfinex-derivatives","SOLF0:USTF0",1734526589574,2.3117,216.3,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526589575,2.3117,216.3,216.29,4.76459882]
["bitfinex-derivatives","SOLF0:USTF0",1734526590580,4.5717,216.3,216.29,4.76459882]
["bitfinex-derivatives","SOLF0:USTF0",1734526590771,2.26,216.3,216.24,0.46476]
["bitfinex-derivatives","SOLF0:USTF0",1734526590974,2.3118,216.29,216.25,4.7647149]
["bitfinex-derivatives","SOLF0:USTF0",1734526591178,2.3118,216.29,216.26,4.7647149]
["bitfinex-derivatives","SOLF0:USTF0",1734526591573,2.3118,216.29,216.27,4.7647149]
["bitfinex-derivatives","SOLF0:USTF0",1734526591978,2.3116,216.31,216.24,11.75266497]
["bitfinex-derivatives","SOLF0:USTF0",1734526592175,2.3116,216.31,216.28,4.76392423]
["bitfinex-derivatives","SOLF0:USTF0",1734526592377,2.3116,216.31,216.29,4.76392423]
["bitfinex-derivatives","SOLF0:USTF0",1734526592576,2.3116,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526592777,2.3116,216.31,216.27,4.76357871]
["bitfinex-derivatives","SOLF0:USTF0",1734526593075,2.3117,216.3,216.28,4.76357871]
["bitfinex-derivatives","SOLF0:USTF0",1734526593279,2.3117,216.3,216.29,4.76357871]
["bitfinex-derivatives","SOLF0:USTF0",1734526593479,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526593676,2.3117,216.3,216.27,4.76336668]
["bitfinex-derivatives","SOLF0:USTF0",1734526593873,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526593874,2.3117,216.3,216.28,4.76336668]
["bitfinex-derivatives","SOLF0:USTF0",1734526594077,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526594378,13.85,216.46,216.27,16.05169853]
["bitfinex-derivatives","SOLF0:USTF0",1734526594580,2.3113,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526594781,2.26,216.39,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526594982,2.26,216.39,216.3,4.76379356]
["bitfinex-derivatives","SOLF0:USTF0",1734526595278,2.26,216.39,216.27,11.28790497]
["bitfinex-derivatives","SOLF0:USTF0",1734526595279,2.3115,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526595883,2.3115,216.32,216.29,4.76416862]
["bitfinex-derivatives","SOLF0:USTF0",1734526596379,2.3115,216.32,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526596380,7.22551882,216.37,216.3,11.98968744]
["bitfinex-derivatives","SOLF0:USTF0",1734526596581,2.26,216.38,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526597584,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734526597777,2.26,216.38,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526598179,2.26,216.38,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526598484,9.48551882,216.42,216.35,4.76535312]
["bitfinex-derivatives","SOLF0:USTF0",1734526598678,2.26,216.41,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526600180,2.3107,216.39,216.36,4.76667526]
["bitfinex-derivatives","SOLF0:USTF0",1734526600482,2.3107,216.39,216.37,4.76667526]
["bitfinex-derivatives","SOLF0:USTF0",1734526600679,2.3107,216.39,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734526600882,2.3107,216.39,216.36,4.76665778]
["bitfinex-derivatives","SOLF0:USTF0",1734526601079,2.3107,216.39,216.37,4.76665778]
["bitfinex-derivatives","SOLF0:USTF0",1734526601274,2.3107,216.39,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734526601581,2.3107,216.39,216.36,4.76675905]
["bitfinex-derivatives","SOLF0:USTF0",1734526601977,2.3107,216.39,216.37,4.76675905]
["bitfinex-derivatives","SOLF0:USTF0",1734526602476,2.26,216.43,216.38,11.99216785]
["bitfinex-derivatives","SOLF0:USTF0",1734526602676,2.26,216.44,216.39,4.76664903]
["bitfinex-derivatives","SOLF0:USTF0",1734526602873,2.3105,216.42,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526603073,2.3105,216.42,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734526603284,2.3105,216.42,216.38,4.76626791]
["bitfinex-derivatives","SOLF0:USTF0",1734526603582,2.3105,216.42,216.39,4.76626791]
["bitfinex-derivatives","SOLF0:USTF0",1734526603783,2.3106,216.41,216.36,9.53651882]
["bitfinex-derivatives","SOLF0:USTF0",1734526604083,2.3106,216.41,216.37,4.76629652]
["bitfinex-derivatives","SOLF0:USTF0",1734526604283,2.3106,216.41,216.38,4.76629652]
["bitfinex-derivatives","SOLF0:USTF0",1734526604479,2.3106,216.41,216.39,4.76629652]
["bitfinex-derivatives","SOLF0:USTF0",1734526604783,2.3106,216.41,216.36,9.53651882]
["bitfinex-derivatives","SOLF0:USTF0",1734526604983,2.3106,216.41,216.37,4.7659342]
["bitfinex-derivatives","SOLF0:USTF0",1734526605183,2.26,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734526605384,2.26,216.44,216.38,7.0767342]
["bitfinex-derivatives","SOLF0:USTF0",1734526605578,2.26,216.44,216.39,4.7659342]
["bitfinex-derivatives","SOLF0:USTF0",1734526605777,2.26,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734526605980,2.3104,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734526606181,2.3104,216.43,216.39,4.76530697]
["bitfinex-derivatives","SOLF0:USTF0",1734526606378,2.3105,216.41,216.37,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526606582,2.3105,216.41,216.38,4.76530867]
["bitfinex-derivatives","SOLF0:USTF0",1734526606782,2.3105,216.41,216.39,4.76530867]
["bitfinex-derivatives","SOLF0:USTF0",1734526606986,2.3105,216.41,216.37,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526607384,2.3106,216.4,216.37,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526607687,2.3106,216.4,216.38,4.76530885]
["bitfinex-derivatives","SOLF0:USTF0",1734526607889,2.3106,216.4,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734526608085,2.3106,216.4,216.37,4.76602177]
["bitfinex-derivatives","SOLF0:USTF0",1734526608286,2.3106,216.4,216.38,4.76602177]
["bitfinex-derivatives","SOLF0:USTF0",1734526608589,2.3106,216.4,216.39,4.76602177]
["bitfinex-derivatives","SOLF0:USTF0",1734526609687,2.3109,216.38,216.33,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526609881,2.3109,216.38,216.34,4.76656385]
["bitfinex-derivatives","SOLF0:USTF0",1734526610084,2.3109,216.38,216.35,4.76656385]
["bitfinex-derivatives","SOLF0:USTF0",1734526610486,2.3109,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734526610487,2.3109,216.37,216.36,4.76656385]
["bitfinex-derivatives","SOLF0:USTF0",1734526610678,7.22551882,216.41,216.36,4.76656385]
["bitfinex-derivatives","SOLF0:USTF0",1734526610879,7.22551882,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734526611383,7.22551882,216.41,216.36,4.76853934]
["bitfinex-derivatives","SOLF0:USTF0",1734526611581,7.22551882,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734526611784,2.3108,216.39,216.36,4.76853934]
["bitfinex-derivatives","SOLF0:USTF0",1734526612089,2.3108,216.39,216.35,9.53661882]
["bitfinex-derivatives","SOLF0:USTF0",1734526612490,2.3108,216.39,216.36,4.76862869]
["bitfinex-derivatives","SOLF0:USTF0",1734526612691,2.3108,216.39,216.35,9.53661882]
["bitfinex-derivatives","SOLF0:USTF0",1734526612888,2.26,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734526613093,2.26,216.41,216.36,4.76868855]
["bitfinex-derivatives","SOLF0:USTF0",1734526613395,2.26,216.41,216.36,9.53651882]
["bitfinex-derivatives","SOLF0:USTF0",1734526613691,2.3106,216.4,216.37,4.76911191]
["bitfinex-derivatives","SOLF0:USTF0",1734526614094,2.3106,216.4,216.36,9.53651882]
["bitfinex-derivatives","SOLF0:USTF0",1734526614584,4.5705,216.41,216.37,7.07994802]
["bitfinex-derivatives","SOLF0:USTF0",1734526614788,4.5705,216.41,216.38,4.76904802]
["bitfinex-derivatives","SOLF0:USTF0",1734526614989,7.22551882,216.44,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526615191,2.3104,216.42,216.38,9.53621882]
["bitfinex-derivatives","SOLF0:USTF0",1734526615589,1.4699,216.48,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526615787,2.3103,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734526615994,2.26,216.47,216.4,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526616594,2.26,216.47,216.41,4.76747714]
["bitfinex-derivatives","SOLF0:USTF0",1734526616889,7.22551882,216.48,216.42,4.76747714]
["bitfinex-derivatives","SOLF0:USTF0",1734526617194,11.79531882,216.48,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734526617391,2.26,216.48,216.42,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526617688,50.03088434,216.5,216.44,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526617894,2.26,216.5,216.44,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526618895,2.3097,216.49,216.44,9.53561882]
["bitfinex-derivatives","SOLF0:USTF0",1734526619488,2.26,216.5,216.44,9.53561882]
["bitfinex-derivatives","SOLF0:USTF0",1734526619689,2.3098,216.48,216.44,9.53561882]
["bitfinex-derivatives","SOLF0:USTF0",1734526619993,2.26,216.5,216.45,4.76441475]
["bitfinex-derivatives","SOLF0:USTF0",1734526619994,7.22551882,216.49,216.45,4.76441475]
["bitfinex-derivatives","SOLF0:USTF0",1734526620193,2.31,216.46,216.38,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734526620393,7.22551882,216.47,216.4,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526620587,2.3103,216.46,216.41,7.07488462]
["bitfinex-derivatives","SOLF0:USTF0",1734526620793,2.3103,216.46,216.42,4.76428462]
["bitfinex-derivatives","SOLF0:USTF0",1734526620997,7.22551882,216.47,216.39,9.53641882]
["bitfinex-derivatives","SOLF0:USTF0",1734526621192,2.3105,216.43,216.38,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734526621492,7.22551882,216.41,216.4,4.76437406]
["bitfinex-derivatives","SOLF0:USTF0",1734526621795,7.22551882,216.41,216.34,9.53691882]
["bitfinex-derivatives","SOLF0:USTF0",1734526621988,7.22551882,216.41,216.35,4.76513031]
["bitfinex-derivatives","SOLF0:USTF0",1734526622395,2.3111,216.38,216.36,4.76513031]
["bitfinex-derivatives","SOLF0:USTF0",1734526622893,2.3111,216.38,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526623091,2.3111,216.38,216.35,4.76521207]
["bitfinex-derivatives","SOLF0:USTF0",1734526623289,2.3111,216.38,216.36,4.76521207]
["bitfinex-derivatives","SOLF0:USTF0",1734526623496,2.3111,216.38,216.34,9.53701882]
["bitfinex-derivatives","SOLF0:USTF0",1734526623698,2.3111,216.38,216.35,4.76519383]
["bitfinex-derivatives","SOLF0:USTF0",1734526623991,2.3111,216.38,216.36,4.76519383]
["bitfinex-derivatives","SOLF0:USTF0",1734526624398,2.3111,216.38,216.34,9.53701882]
["bitfinex-derivatives","SOLF0:USTF0",1734526624699,2.3111,216.38,216.35,4.76516556]
["bitfinex-derivatives","SOLF0:USTF0",1734526624896,2.3111,216.38,216.36,4.76516556]
["bitfinex-derivatives","SOLF0:USTF0",1734526625195,2.3111,216.38,216.34,9.53701882]
["bitfinex-derivatives","SOLF0:USTF0",1734526625597,2.26,216.4,216.35,4.76515923]
["bitfinex-derivatives","SOLF0:USTF0",1734526625896,7.22551882,216.39,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526626291,7.22551882,216.37,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526626998,7.22551882,216.37,216.32,4.76541482]
["bitfinex-derivatives","SOLF0:USTF0",1734526627296,7.22551882,216.37,216.33,4.76541482]
["bitfinex-derivatives","SOLF0:USTF0",1734526627498,7.22551882,216.37,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526627499,2.3115,216.34,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526627998,2.3115,216.34,216.32,4.76536306]
["bitfinex-derivatives","SOLF0:USTF0",1734526628198,2.3115,216.34,216.33,4.76536306]
["bitfinex-derivatives","SOLF0:USTF0",1734526628696,2.3115,216.34,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526629002,2.3115,216.34,216.32,4.76558065]
["bitfinex-derivatives","SOLF0:USTF0",1734526629198,2.3115,216.34,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526629402,2.3115,216.34,216.32,4.76580933]
["bitfinex-derivatives","SOLF0:USTF0",1734526629597,2.3115,216.34,216.31,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734526630099,2.3115,216.34,216.32,4.76578275]
["bitfinex-derivatives","SOLF0:USTF0",1734526630295,7.22551882,216.37,216.3,0.30148]
["bitfinex-derivatives","SOLF0:USTF0",1734526630699,2.26,216.4,216.3,7.52699882]
["bitfinex-derivatives","SOLF0:USTF0",1734526630914,2.26,216.4,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526631200,7.22551882,216.39,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526632103,2.3114,216.35,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526632605,2.3112,216.37,216.33,4.76551273]
["bitfinex-derivatives","SOLF0:USTF0",1734526632808,2.3112,216.37,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526633001,9.48551882,216.4,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526633304,2.3112,216.37,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526635101,2.3113,216.36,216.32,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526635307,2.3113,216.36,216.33,4.76622099]
["bitfinex-derivatives","SOLF0:USTF0",1734526635498,7.22551882,216.38,216.33,4.76622099]
["bitfinex-derivatives","SOLF0:USTF0",1734526635694,7.22551882,216.38,216.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734526635893,2.3115,216.35,216.32,4.7664875]
["bitfinex-derivatives","SOLF0:USTF0",1734526636097,7.22551882,216.38,216.31,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734526636302,7.22551882,216.38,216.3,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526636500,2.3116,216.34,216.3,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526636804,2.3116,216.34,216.31,4.76752328]
["bitfinex-derivatives","SOLF0:USTF0",1734526637303,2.3116,216.34,216.32,4.76752328]
["bitfinex-derivatives","SOLF0:USTF0",1734526637503,2.3116,216.34,216.3,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526637905,2.3116,216.33,216.31,4.76822691]
["bitfinex-derivatives","SOLF0:USTF0",1734526638208,7.22551882,216.38,216.32,4.76822691]
["bitfinex-derivatives","SOLF0:USTF0",1734526638400,2.3115,216.35,216.3,9.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1734526638601,7.22551882,216.38,216.31,4.76896642]
["bitfinex-derivatives","SOLF0:USTF0",1734526638809,7.22551882,216.38,216.32,4.76896642]
["bitfinex-derivatives","SOLF0:USTF0",1734526639196,7.22551882,216.38,216.3,9.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1734526639404,2.3115,216.34,216.31,4.76968314]
["bitfinex-derivatives","SOLF0:USTF0",1734526639606,2.3115,216.34,216.32,4.76968314]
["bitfinex-derivatives","SOLF0:USTF0",1734526639806,2.3115,216.34,216.3,9.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1734526640003,2.3115,216.34,216.31,4.76970453]
["bitfinex-derivatives","SOLF0:USTF0",1734526640201,2.3115,216.34,216.32,4.76970453]
["bitfinex-derivatives","SOLF0:USTF0",1734526640401,2.3115,216.34,216.3,9.53741882]
["bitfinex-derivatives","SOLF0:USTF0",1734526641001,2.3113,216.36,216.32,9.53721882]
["bitfinex-derivatives","SOLF0:USTF0",1734526641306,5.45417297,216.4,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526641501,2.2,216.39,216.34,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526641702,2.2,216.39,216.35,4.76989931]
["bitfinex-derivatives","SOLF0:USTF0",1734526641909,7.22551882,216.43,216.36,11.99541813]
["bitfinex-derivatives","SOLF0:USTF0",1734526642108,7.22551882,216.45,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526642310,2.2,216.44,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526642904,2.3108,216.4,216.38,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526643402,2.3108,216.4,216.39,4.76949352]
["bitfinex-derivatives","SOLF0:USTF0",1734526644009,2.3108,216.4,216.35,9.53691882]
["bitfinex-derivatives","SOLF0:USTF0",1734526644906,2.3108,216.4,216.37,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526645906,2.3106,216.42,216.39,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526646104,2.2,216.47,216.41,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526646302,2.2,216.47,216.43,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526646605,2.3102,216.46,216.43,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526647106,2.31,216.48,216.39,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734526647304,2.2,216.51,216.45,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526647511,15.01169499,216.52,216.45,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526647710,2.3098,216.5,216.46,4.76620342]
["bitfinex-derivatives","SOLF0:USTF0",1734526648210,2.2,216.54,216.47,9.53551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526648410,2.2,216.54,216.49,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526649108,2.3094,216.53,216.49,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526649615,5.42027762,216.58,216.51,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526649810,3.028,216.63,216.53,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526650109,4.5088,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526650307,2.2,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526650711,4.5088,216.6,216.55,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526650911,4.5088,216.6,216.55,9.53471882]
["bitfinex-derivatives","SOLF0:USTF0",1734526651214,4.5088,216.6,216.55,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526652012,2.2,216.6,216.57,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526652214,2.3086,216.62,216.57,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526652409,7.22551882,216.65,216.57,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526652712,2.2,216.64,216.59,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526652914,2.3083,216.64,216.59,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526653408,2.2,216.65,216.59,9.53431882]
["bitfinex-derivatives","SOLF0:USTF0",1734526653614,2.3082,216.65,216.61,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526653812,2.2,216.66,216.61,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526654018,2.3081,216.66,216.61,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526654509,9.53361882,216.66,216.59,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526654816,2.3081,216.66,216.61,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526655114,3.0712,216.75,216.63,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526655311,7.22551882,216.71,216.65,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526655711,2.3076,216.71,216.67,7.22551882]
["bitfinex-derivatives","SOLF0:USTF0",1734526656008,2.3076,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734526656204,2.3076,216.71,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526656205,2.3074,216.72,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526656506,2.3074,216.72,216.64,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734526656707,2.3074,216.72,216.64,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734526657017,2.3074,216.72,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526657309,2.2,216.74,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526657515,2.2,216.74,216.66,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526657816,2.2,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526660112,2.3071,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526660313,2.2,216.77,216.66,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526660615,2.2,216.77,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526661216,11.7032088,216.82,216.69,13.5605388]
["bitfinex-derivatives","SOLF0:USTF0",1734526661409,2.2,216.79,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526662016,2.2,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526662213,5.59284578,216.8,216.72,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526662415,2.2,216.81,216.72,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526662610,2.2,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734526662823,2.2,216.81,216.73,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734526662824,2.2,216.81,216.75,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526663119,0.45037,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526663416,0.45037,216.82,216.78,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526663621,0.45037,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734526663913,2.3057,216.88,216.81,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526664114,2.2,216.89,216.81,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526664308,2.306,216.86,216.81,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526664709,2.2,216.89,216.81,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526665017,2.3058,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526665714,2.2,216.89,216.78,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526666118,2.3062,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734526667313,2.2,216.84,216.74,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734526667821,2.3068,216.78,216.74,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734526670217,2.2,216.84,216.74,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734526670424,2.2,216.84,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526670721,11.2528388,216.82,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526671223,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526671425,2.2,216.78,216.69,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526671719,2.2,216.78,216.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526672024,2.2,216.78,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526672325,2.3072,216.75,216.69,13.5605388]
["bitfinex-derivatives","SOLF0:USTF0",1734526672526,2.2,216.78,216.69,13.5605388]
["bitfinex-derivatives","SOLF0:USTF0",1734526672825,2.3072,216.74,216.69,13.5605388]
["bitfinex-derivatives","SOLF0:USTF0",1734526673016,2.3072,216.74,216.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526673017,2.2,216.78,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526673222,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734526673419,2.2,216.78,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526673716,2.2,216.78,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526674519,2.2,216.78,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526674723,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734526675821,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526676019,11.2528388,216.79,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526676020,2.2,216.73,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526676530,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526676928,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526677223,2.2,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734526677428,2.2,216.73,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526677629,4.5074,216.73,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526677829,2.2,216.73,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526678126,2.3076,216.71,216.64,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526678532,2.2,216.73,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526678734,2.2,216.73,216.64,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734526679031,13.4528388,216.73,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526679930,2.308,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734526680332,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734526680728,2.308,216.67,216.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526680729,2.2,216.68,216.57,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526681134,2.3084,216.64,216.57,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526681333,2.2,216.68,216.57,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526681535,2.2,216.68,216.6,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526681732,2.2,216.68,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526682227,2.2,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734526682433,16.67961774,216.76,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526682434,2.2,216.71,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526682828,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734526683831,4.5076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734526684230,16.67961774,216.76,216.63,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526684436,2.2,216.75,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526684632,11.2528388,216.81,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526684836,2.307,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526685137,2.2,216.8,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526685329,2.2,216.8,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526685529,11.2528388,216.81,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526685732,2.2,216.79,216.67,4.69291399]
["bitfinex-derivatives","SOLF0:USTF0",1734526686032,7.67397209,216.79,216.66,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526686231,7.67397209,216.79,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526686232,2.3071,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526686436,7.67397209,216.79,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526686739,2.2,216.79,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526686930,2.2,216.79,216.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526687438,4.5067,216.79,216.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526687637,2.2,216.79,216.71,4.70169673]
["bitfinex-derivatives","SOLF0:USTF0",1734526687837,2.2,216.79,216.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526688135,2.3068,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526688437,2.2,216.79,216.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526688737,2.2,216.79,216.66,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526689139,2.2,216.79,216.67,4.70649482]
["bitfinex-derivatives","SOLF0:USTF0",1734526689347,2.2,216.79,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526690237,2.2,216.79,216.66,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526690540,2.2,216.78,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526690737,2.2,216.78,216.7,4.71697907]
["bitfinex-derivatives","SOLF0:USTF0",1734526691136,2.2,216.78,216.71,4.71697907]
["bitfinex-derivatives","SOLF0:USTF0",1734526691542,2.307,216.77,216.72,7.02427907]
["bitfinex-derivatives","SOLF0:USTF0",1734526691945,5.54323482,216.81,216.72,7.02427907]
["bitfinex-derivatives","SOLF0:USTF0",1734526691946,2.2,216.78,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526692545,2.2,216.78,216.73,4.72757746]
["bitfinex-derivatives","SOLF0:USTF0",1734526692742,2.2,216.78,216.66,13.4528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526693147,2.2,216.78,216.67,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526693341,2.3071,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526693540,2.2,216.78,216.71,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526693747,2.2,216.78,216.72,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526693944,2.2,216.78,216.73,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526694144,2.3069,216.77,216.74,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526694342,2.2,216.78,216.75,4.7283747]
["bitfinex-derivatives","SOLF0:USTF0",1734526694546,2.2,216.78,216.69,11.2528388]
["bitfinex-derivatives","SOLF0:USTF0",1734526694745,2.2,216.78,216.7,4.73803828]
["bitfinex-derivatives","SOLF0:USTF0",1734526695047,2.2,216.78,216.71,4.73803828]
["bitfinex-derivatives","SOLF0:USTF0",1734526695242,2.307,216.77,216.72,4.73803828]
["bitfinex-derivatives","SOLF0:USTF0",1734526695448,2.2,216.78,216.73,4.73803828]
["bitfinex-derivatives","SOLF0:USTF0",1734526695648,2.2,216.78,216.74,4.73803828]
["bitfinex-derivatives","SOLF0:USTF0",1734526696048,2.3072,216.75,216.7,9.50648913]
["bitfinex-derivatives","SOLF0:USTF0",1734526696450,2.3072,216.75,216.71,4.74359494]
["bitfinex-derivatives","SOLF0:USTF0",1734526696644,2.3072,216.75,216.72,4.74359494]
["bitfinex-derivatives","SOLF0:USTF0",1734526696847,2.3072,216.74,216.73,4.74359494]
["bitfinex-derivatives","SOLF0:USTF0",1734526697352,7.19898913,216.76,216.68,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526697549,2.2,216.78,216.72,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526697946,4.5068,216.78,216.73,4.74724619]
["bitfinex-derivatives","SOLF0:USTF0",1734526698148,4.5068,216.78,216.73,7.05444619]
["bitfinex-derivatives","SOLF0:USTF0",1734526698347,4.5068,216.78,216.72,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526698348,4.5068,216.78,216.74,4.74724619]
["bitfinex-derivatives","SOLF0:USTF0",1734526698652,4.5068,216.78,216.75,4.74724619]
["bitfinex-derivatives","SOLF0:USTF0",1734526699052,4.5068,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526699053,4.5068,216.78,216.76,4.74724619]
["bitfinex-derivatives","SOLF0:USTF0",1734526699346,7.19898913,216.82,216.74,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526699653,189.02211366,216.87,216.78,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526699856,9.39898913,216.86,216.78,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526700149,9.39898913,216.86,216.79,7.05850132]
["bitfinex-derivatives","SOLF0:USTF0",1734526700353,2.2,216.86,216.8,11.95079045]
["bitfinex-derivatives","SOLF0:USTF0",1734526700647,4.5059,216.87,216.82,9.50528913]
["bitfinex-derivatives","SOLF0:USTF0",1734526700850,4.5059,216.87,216.83,4.75180132]
["bitfinex-derivatives","SOLF0:USTF0",1734526701048,4.5059,216.87,216.82,9.50528913]
["bitfinex-derivatives","SOLF0:USTF0",1734526701252,4.5059,216.87,216.82,7.19898913]
["bitfinex-derivatives","SOLF0:USTF0",1734526701453,4.5059,216.87,216.83,7.05800729]
["bitfinex-derivatives","SOLF0:USTF0",1734526701853,4.5059,216.87,216.84,4.75180729]
["bitfinex-derivatives","SOLF0:USTF0",1734526702048,4.5059,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734526702454,11.2360749,216.95,216.83,4.75079779]
["bitfinex-derivatives","SOLF0:USTF0",1734526702653,2.2,216.94,216.82,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526703055,2.2,216.94,216.83,4.74961806]
["bitfinex-derivatives","SOLF0:USTF0",1734526703255,2.2,216.93,216.82,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526703557,2.3056,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526704052,5.50417237,216.92,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526704352,2.3057,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526705247,2.3058,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734526707358,2.3058,216.87,216.79,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526707557,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734526708455,4.5055,216.9,216.82,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526709260,2.2,216.9,216.82,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526709455,27.58156109,216.96,216.85,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526709662,2.2,216.95,216.86,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734526709960,2.2,216.95,216.86,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734526710163,2.2,216.95,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526710659,2.3051,216.94,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734526711461,2.2,216.95,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526711656,11.2360749,217.01,216.91,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526711857,2.2,217.0,216.91,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526712058,4.5046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734526712455,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734526713057,2.2,217.01,216.94,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526713561,2.2,217.01,216.86,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734526713562,2.2,217.01,216.97,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526713757,2.2,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526713961,2.2,217.04,216.97,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526714165,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734526714357,2.2,217.07,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526714566,2.2,217.09,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526714759,2.2,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734526715867,2.2,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734526716067,5.3209,217.11,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734526716465,5.3209,217.11,217.03,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526717366,0.8176,217.11,217.03,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526717569,0.8176,217.11,217.06,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526718069,0.8176,217.11,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734526718871,0.8176,217.11,217.06,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526719765,3.1209,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734526720270,0.8176,217.11,217.06,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526720866,2.2,217.1,217.05,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734526721062,2.2,217.1,217.05,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734526721268,2.2,217.1,217.05,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1734526721773,2.3035,217.09,217.05,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734526721968,2.2,217.1,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526723173,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734526724168,2.3038,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734526724371,2.2,217.1,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526724766,2.2,217.1,217.0,13.5403749]
["bitfinex-derivatives","SOLF0:USTF0",1734526725268,2.2,217.1,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734526725464,2.2,217.1,216.98,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734526725465,2.2,217.1,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526725970,2.3039,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526726172,2.2,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526726472,2.2,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734526726666,2.2,217.05,216.98,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734526727468,2.2,217.05,216.98,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734526727770,2.2,217.05,216.98,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734526728666,4.5039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734526728869,2.2,217.05,216.98,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734526729064,0.8176,217.11,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526729374,2.2,217.1,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526729870,4.5034,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734526730070,2.3034,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734526730274,0.8176,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734526730568,0.8176,217.11,217.06,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526731375,0.8176,217.11,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734526731572,0.8176,217.11,217.03,13.4360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526731968,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734526732376,0.8176,217.11,217.03,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526733275,2.3036,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734526734474,0.8176,217.11,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734526734674,0.8176,217.11,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526734879,2.3038,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734526735071,2.2,217.08,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526735579,2.2,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734526735774,2.2,217.08,217.0,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526735968,3.0176,217.11,217.03,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526736877,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734526737070,3.0176,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734526737269,3.0176,217.11,217.03,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526737469,2.3039,217.08,217.03,13.5403749]
["bitfinex-derivatives","SOLF0:USTF0",1734526737678,3.0176,217.11,217.03,13.5403749]
["bitfinex-derivatives","SOLF0:USTF0",1734526738277,2.2,217.11,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734526738573,2.2,217.11,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734526739275,2.3041,217.05,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734526740374,2.2,217.06,216.98,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734526740573,2.2,217.06,216.96,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734526740881,13.4360749,217.06,216.96,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734526741474,2.3044,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734526741674,2.2,217.06,216.96,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734526741979,2.3044,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734526742176,4.5044,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734526743578,2.2,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734526743785,2.3045,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734526744381,1.5612,217.1,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526744582,2.2,217.09,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734526745081,2.2,217.09,216.97,12.6949749]
["bitfinex-derivatives","SOLF0:USTF0",1734526745082,13.4360749,217.09,216.97,12.6949749]
["bitfinex-derivatives","SOLF0:USTF0",1734526745379,2.3042,217.05,216.97,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734526745585,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734526746083,2.3046,217.02,216.97,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734526746383,2.2,217.03,216.97,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734526746787,2.3047,217.0,216.96,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734526747475,2.2,217.03,216.91,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526747679,13.4360749,217.03,216.91,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526747884,2.3052,216.96,216.91,13.5415749]
["bitfinex-derivatives","SOLF0:USTF0",1734526748085,2.3052,216.96,216.91,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526749483,2.3052,216.96,216.88,12.7738749]
["bitfinex-derivatives","SOLF0:USTF0",1734526750483,2.3052,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734526750885,2.2,216.98,216.88,12.7738749]
["bitfinex-derivatives","SOLF0:USTF0",1734526751084,2.3052,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734526752981,2.3054,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734526753286,2.2,216.93,216.87,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734526753486,2.2,216.93,216.82,12.7382749]
["bitfinex-derivatives","SOLF0:USTF0",1734526753786,2.3057,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526756186,2.2,216.89,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734526756391,2.2,216.93,216.85,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526756588,2.2,216.94,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526756788,2.2,216.96,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526757192,2.3053,216.94,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526757386,2.2,216.96,216.88,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526758090,2.2,216.96,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734526758482,2.3055,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734526759590,5.50938002,216.99,216.85,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526759792,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734526759995,2.2,216.93,216.85,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526760891,2.3057,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734526761091,2.2,216.93,216.85,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526761492,2.2,216.93,216.82,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734526762085,2.306,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734526762697,2.306,216.88,216.82,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734526762896,4.506,216.88,216.82,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734526763094,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734526763295,2.2,216.88,216.76,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526763488,2.2,216.88,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734526763693,2.3064,216.84,216.76,16.69437102]
["bitfinex-derivatives","SOLF0:USTF0",1734526763895,2.2,216.83,216.76,16.69437102]
["bitfinex-derivatives","SOLF0:USTF0",1734526764095,2.2,216.83,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734526765594,2.2,216.83,216.75,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734526766499,2.307,216.78,216.75,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734526766690,2.2,216.78,216.7,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526767095,2.2,216.78,216.73,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526768395,2.2,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734526769395,4.507,216.78,216.73,13.5435749]
["bitfinex-derivatives","SOLF0:USTF0",1734526772604,4.507,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526774497,2.2,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526775201,2.2,216.78,216.74,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734526775402,2.2,216.78,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734526777403,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526777604,2.2,216.78,216.71,4.72030854]
["bitfinex-derivatives","SOLF0:USTF0",1734526777799,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526778006,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526778401,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526778601,2.3071,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526779901,2.3071,216.77,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526780100,2.2,216.78,216.71,4.72175857]
["bitfinex-derivatives","SOLF0:USTF0",1734526780505,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526780705,2.2,216.78,216.72,4.72277438]
["bitfinex-derivatives","SOLF0:USTF0",1734526780904,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526781109,2.2,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734526781311,2.2,216.78,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526781608,2.3073,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526782217,2.3073,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734526782515,2.3073,216.76,216.7,12.8199749]
["bitfinex-derivatives","SOLF0:USTF0",1734526782810,2.3073,216.76,216.71,4.72608919]
["bitfinex-derivatives","SOLF0:USTF0",1734526783309,2.2,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526783910,2.3074,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734526784309,2.3075,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526784509,2.2,216.73,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734526785011,2.2,216.73,216.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526785012,2.308,216.7,216.66,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734526785208,2.2,216.73,216.66,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734526785608,2.2,216.73,216.62,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734526785913,13.4360749,216.73,216.62,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734526786304,13.4360749,216.73,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526786811,11.2360749,216.7,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526787307,11.2360749,216.7,216.58,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734526787514,11.2360749,216.7,216.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734526788609,2.3083,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526788815,2.2,216.65,216.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734526789114,2.2,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734526789613,2.2,216.65,216.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734526789815,2.2,216.65,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734526790012,2.2,216.64,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734526791114,11.2360749,216.7,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734526791317,2.2,216.69,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734526791616,2.3083,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734526793817,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734526794012,2.2,216.69,216.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734526794509,2.3085,216.65,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526794713,2.2,216.64,216.58,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1734526795917,2.3089,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526796118,2.2,216.64,216.53,14.2059749]
["bitfinex-derivatives","SOLF0:USTF0",1734526796517,2.2,216.64,216.54,4.72227449]
["bitfinex-derivatives","SOLF0:USTF0",1734526796916,2.3089,216.61,216.53,14.2059749]
["bitfinex-derivatives","SOLF0:USTF0",1734526797111,2.3089,216.61,216.54,4.72239455]
["bitfinex-derivatives","SOLF0:USTF0",1734526797311,2.3089,216.61,216.53,14.2059749]
["bitfinex-derivatives","SOLF0:USTF0",1734526797722,2.3089,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526800526,2.3089,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734526800718,2.2,216.64,216.54,5.65575533]
["bitfinex-derivatives","SOLF0:USTF0",1734526800919,2.2,216.64,216.56,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526801324,2.2,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734526801925,4.5085,216.64,216.56,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526803522,4.5085,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734526807234,2.2,216.64,216.56,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526807425,11.2360749,216.71,216.57,4.73139239]
["bitfinex-derivatives","SOLF0:USTF0",1734526807629,2.2,216.7,216.59,11.2360749]
["bitfinex-derivatives","SOLF0:USTF0",1734526807825,2.3084,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526808034,7.20676352,216.66,216.6,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734526808337,2.3088,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734526809027,2.2,216.63,216.57,7.20676352]
["bitfinex-derivatives","SOLF0:USTF0",1734526809228,4.5087,216.63,216.57,7.20676352]
["bitfinex-derivatives","SOLF0:USTF0",1734526809429,2.2,216.63,216.57,7.20676352]
["bitfinex-derivatives","SOLF0:USTF0",1734526809637,2.3088,216.61,216.55,7.20676352]
["bitfinex-derivatives","SOLF0:USTF0",1734526809936,7.20676352,216.62,216.54,7.21325533]
["bitfinex-derivatives","SOLF0:USTF0",1734526810133,7.20676352,216.62,216.55,11.94083409]
["bitfinex-derivatives","SOLF0:USTF0",1734526810325,7.20676352,216.62,216.54,7.21325533]
["bitfinex-derivatives","SOLF0:USTF0",1734526810326,2.3092,216.6,216.54,7.21325533]
["bitfinex-derivatives","SOLF0:USTF0",1734526810632,7.20676352,216.62,216.54,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734526810838,7.20676352,216.6,216.54,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734526811134,7.20676352,216.58,216.41,4.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734526811334,7.20676352,216.56,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734526811529,2.2,216.55,216.49,4.7346493]
["bitfinex-derivatives","SOLF0:USTF0",1734526811927,2.2,216.55,216.46,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526812334,2.3097,216.53,216.47,4.73484817]
["bitfinex-derivatives","SOLF0:USTF0",1734526812529,2.2,216.55,216.48,5.46006324]
["bitfinex-derivatives","SOLF0:USTF0",1734526812733,2.2,216.55,216.49,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526813034,2.2,216.55,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526813230,2.2,216.55,216.5,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734526813635,2.3093,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526813935,2.2,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526814137,2.3094,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526814435,11.27057044,216.63,216.51,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734526814633,2.2,216.62,216.51,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734526814831,2.2,216.61,216.52,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526815031,2.2,216.6,216.52,16.002202]
["bitfinex-derivatives","SOLF0:USTF0",1734526815233,2.3088,216.62,216.55,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526815431,2.2,216.64,216.58,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526815731,2.2,216.66,216.58,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526816031,2.2,216.68,216.59,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734526816232,2.2,216.67,216.6,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734526816535,2.3085,216.64,216.6,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734526816733,2.2,216.66,216.48,5.46006324]
["bitfinex-derivatives","SOLF0:USTF0",1734526816936,2.2,216.66,216.56,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526817240,2.2,216.66,216.57,6.30557249]
["bitfinex-derivatives","SOLF0:USTF0",1734526817638,2.2,216.66,216.57,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734526817837,2.2,216.66,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526818730,2.3087,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734526819040,2.2,216.66,216.57,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734526819237,2.2,216.66,216.59,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526819437,2.2,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734526819638,2.2,216.66,216.59,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526820139,2.2,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526820742,4.5083,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526824941,2.3085,216.65,216.59,11.27057044]
["bitfinex-derivatives","SOLF0:USTF0",1734526825141,2.3085,216.65,216.6,4.74576678]
["bitfinex-derivatives","SOLF0:USTF0",1734526825445,2.3085,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526828537,2.3085,216.65,216.62,4.75921498]
["bitfinex-derivatives","SOLF0:USTF0",1734526828844,2.3085,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526829237,2.3085,216.65,216.62,4.75920048]
["bitfinex-derivatives","SOLF0:USTF0",1734526829440,2.3085,216.65,216.63,4.75920048]
["bitfinex-derivatives","SOLF0:USTF0",1734526829640,2.2,216.66,216.63,4.75920048]
["bitfinex-derivatives","SOLF0:USTF0",1734526829837,2.3085,216.64,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526830037,2.3085,216.64,216.62,4.76286788]
["bitfinex-derivatives","SOLF0:USTF0",1734526830241,2.3085,216.64,216.63,4.76286788]
["bitfinex-derivatives","SOLF0:USTF0",1734526830944,2.3084,216.65,216.63,4.76286788]
["bitfinex-derivatives","SOLF0:USTF0",1734526831245,2.3084,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734526831442,2.2,216.66,216.62,4.76462433]
["bitfinex-derivatives","SOLF0:USTF0",1734526831646,2.2,216.66,216.58,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734526831838,2.2,216.66,216.59,4.76497821]
["bitfinex-derivatives","SOLF0:USTF0",1734526831839,13.47057044,216.66,216.59,4.76497821]
["bitfinex-derivatives","SOLF0:USTF0",1734526832038,13.47057044,216.66,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734526832247,7.21150246,216.6,216.54,4.76568912]
["bitfinex-derivatives","SOLF0:USTF0",1734526832443,2.2,216.59,216.55,4.76568912]
["bitfinex-derivatives","SOLF0:USTF0",1734526832745,2.3094,216.56,216.52,9.52130246]
["bitfinex-derivatives","SOLF0:USTF0",1734526832950,2.3094,216.56,216.53,4.76550004]
["bitfinex-derivatives","SOLF0:USTF0",1734526833143,2.3094,216.56,216.54,4.76550004]
["bitfinex-derivatives","SOLF0:USTF0",1734526833344,7.21150246,216.58,216.49,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734526833640,7.21150246,216.58,216.5,11.97664582]
["bitfinex-derivatives","SOLF0:USTF0",1734526833844,2.2,216.59,216.51,4.76514336]
["bitfinex-derivatives","SOLF0:USTF0",1734526833845,7.21150246,216.56,216.51,4.76514336]
["bitfinex-derivatives","SOLF0:USTF0",1734526834046,7.21150246,216.54,216.52,4.76514336]
["bitfinex-derivatives","SOLF0:USTF0",1734526834246,9.41150246,216.54,216.47,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526834544,2.3098,216.52,216.48,4.76387476]
["bitfinex-derivatives","SOLF0:USTF0",1734526834744,2.3098,216.52,216.49,4.76387476]
["bitfinex-derivatives","SOLF0:USTF0",1734526834945,2.3098,216.52,216.47,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526835141,2.3098,216.52,216.48,4.76387845]
["bitfinex-derivatives","SOLF0:USTF0",1734526835352,2.3098,216.52,216.49,4.76387845]
["bitfinex-derivatives","SOLF0:USTF0",1734526835642,2.3099,216.51,216.5,4.76387845]
["bitfinex-derivatives","SOLF0:USTF0",1734526836051,2.3102,216.49,216.45,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526836246,2.3102,216.49,216.46,4.76272655]
["bitfinex-derivatives","SOLF0:USTF0",1734526836442,7.21150246,216.52,216.45,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526836642,2.3101,216.5,216.43,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526836853,2.2,216.49,216.44,4.76044333]
["bitfinex-derivatives","SOLF0:USTF0",1734526837046,2.2,216.49,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526837251,2.3104,216.46,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526837452,2.3104,216.46,216.43,4.76065176]
["bitfinex-derivatives","SOLF0:USTF0",1734526837654,2.3104,216.46,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526838856,2.3106,216.45,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526839054,7.21150246,216.46,216.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526839246,2.2,216.45,216.36,4.75434666]
["bitfinex-derivatives","SOLF0:USTF0",1734526839450,2.3111,216.4,216.37,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526840053,2.3111,216.4,216.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526840054,7.21150246,216.44,216.35,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526840350,7.21150246,216.42,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526840556,7.21150246,216.44,216.35,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526840957,2.2,216.45,216.39,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526841160,2.2,216.48,216.43,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526841658,2.2,216.48,216.45,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526842051,7.21150246,216.47,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734526842248,2.2,216.48,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526842756,2.3105,216.46,216.42,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526842956,2.2,216.48,216.44,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526843156,2.3105,216.46,216.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526843459,2.3105,216.46,216.43,7.21150246]
["bitfinex-derivatives","SOLF0:USTF0",1734526844160,2.3105,216.46,216.39,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526844658,2.2,216.48,216.36,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526845062,11.27828924,216.47,216.36,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526845257,11.27828924,216.47,216.33,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526845757,12.89048924,216.47,216.33,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526846260,11.27828924,216.44,216.3,15.91788924]
["bitfinex-derivatives","SOLF0:USTF0",1734526846455,11.27828924,216.37,216.1,51.36496101]
["bitfinex-derivatives","SOLF0:USTF0",1734526846662,1.81967,216.3,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526846866,2.2,216.29,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526847158,2.2,216.28,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526848659,2.2,216.28,216.21,5.66823162]
["bitfinex-derivatives","SOLF0:USTF0",1734526849459,2.3126,216.26,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526849963,2.3127,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734526850163,2.2,216.26,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526850663,11.27828924,216.34,216.22,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526850860,2.2,216.33,216.22,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526851058,11.27828924,216.37,216.25,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526851264,11.27828924,216.4,216.25,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526851458,2.2,216.39,216.26,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734526851761,2.2,216.38,216.28,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526851954,2.2,216.37,216.28,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526852560,2.2,216.37,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526852761,2.2,216.37,216.31,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526853159,2.3112,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734526853564,2.2,216.4,216.31,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526853764,2.2,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526853965,2.2,216.4,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734526854166,2.2,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526854368,2.2,216.4,216.28,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526854562,2.2,216.4,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526855661,2.3116,216.36,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526855856,13.47828924,216.4,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734526856463,2.3118,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734526856663,2.2,216.35,216.27,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734526856863,2.2,216.34,216.25,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526857869,2.2,216.34,216.22,13.47828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526858570,2.3121,216.31,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734526858774,2.2,216.34,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734526858967,2.2,216.34,216.26,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734526858968,2.3122,216.3,216.26,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734526859872,2.3122,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526860971,2.2,216.34,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526861172,2.3123,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526861369,2.2,216.34,216.22,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526861566,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734526861770,13.47828924,216.34,216.21,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734526861771,2.2,216.28,216.21,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734526862171,2.2,216.28,216.2,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734526862571,2.2,216.28,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526862766,2.2,216.28,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734526862970,2.2,216.28,216.16,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526864067,2.3127,216.25,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734526864265,1.5671,216.33,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526864474,2.2,216.32,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526864671,2.2,216.32,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526864672,2.3123,216.29,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526864870,2.2,216.32,216.19,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526866576,2.2,216.32,216.2,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734526866767,2.3122,216.29,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526868577,7.71556177,216.32,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526868782,2.3124,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526869371,2.3128,216.25,216.21,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734526869577,2.2,216.25,216.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526870176,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734526870677,2.3131,216.21,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526870875,2.3133,216.2,216.15,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526872180,2.3135,216.17,216.12,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526873274,2.3135,216.18,216.12,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526873883,2.3135,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526874079,2.2,216.2,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526874283,2.3135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526875084,2.2,216.2,216.12,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526875586,2.2,216.2,216.13,4.71490972]
["bitfinex-derivatives","SOLF0:USTF0",1734526875785,2.2,216.2,216.12,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526876484,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526876685,2.3136,216.17,216.13,7.0334544]
["bitfinex-derivatives","SOLF0:USTF0",1734526876886,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526877384,2.2,216.2,216.11,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734526877584,2.2,216.2,216.12,4.72225802]
["bitfinex-derivatives","SOLF0:USTF0",1734526877788,2.2,216.2,216.13,4.72225802]
["bitfinex-derivatives","SOLF0:USTF0",1734526878189,1.566,216.27,216.12,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526878383,2.3128,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734526879082,2.313,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734526879589,2.2,216.26,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526879786,2.3131,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734526879990,2.2,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734526880292,2.2,216.21,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526880481,11.27828924,216.28,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526880683,2.2,216.27,216.16,4.73061031]
["bitfinex-derivatives","SOLF0:USTF0",1734526880884,2.2,216.27,216.17,4.73061031]
["bitfinex-derivatives","SOLF0:USTF0",1734526881084,4.5125,216.27,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526881287,2.2,216.27,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526881481,2.2,216.27,216.18,11.27828924]
["bitfinex-derivatives","SOLF0:USTF0",1734526881681,2.2,216.27,216.19,4.73278964]
["bitfinex-derivatives","SOLF0:USTF0",1734526882088,2.2,216.27,216.2,4.73278964]
["bitfinex-derivatives","SOLF0:USTF0",1734526882381,2.2,216.27,216.21,7.04588964]
["bitfinex-derivatives","SOLF0:USTF0",1734526882584,2.2,216.27,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734526882788,2.2,216.27,216.15,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734526882789,2.3129,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734526882980,2.2,216.27,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526883187,2.2,216.27,216.16,4.73530562]
["bitfinex-derivatives","SOLF0:USTF0",1734526883387,4.5126,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734526883790,2.2,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734526885488,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734526886294,2.2,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734526888190,2.2,216.25,216.15,12.76908924]
["bitfinex-derivatives","SOLF0:USTF0",1734526888395,7.23495873,216.24,216.17,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526888591,2.2,216.25,216.17,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526888791,2.3129,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734526888992,2.3129,216.23,216.2,4.74863314]
["bitfinex-derivatives","SOLF0:USTF0",1734526889189,5.51556177,216.32,216.19,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526889395,2.3126,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526889696,2.2,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526890000,4.5126,216.26,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734526890194,2.2,216.26,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734526890697,2.2,216.26,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526890698,2.2,216.26,216.2,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526891089,4.5126,216.26,216.21,4.75566373]
["bitfinex-derivatives","SOLF0:USTF0",1734526891293,2.2,216.26,216.22,4.75566373]
["bitfinex-derivatives","SOLF0:USTF0",1734526891501,2.2,216.26,216.2,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526891802,2.3128,216.24,216.21,4.75829937]
["bitfinex-derivatives","SOLF0:USTF0",1734526892200,2.3128,216.24,216.2,9.54815873]
["bitfinex-derivatives","SOLF0:USTF0",1734526892395,2.313,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734526892599,2.313,216.22,216.19,4.75866171]
["bitfinex-derivatives","SOLF0:USTF0",1734526892797,7.23495873,216.24,216.16,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526893102,2.3132,216.21,216.17,7.07246711]
["bitfinex-derivatives","SOLF0:USTF0",1734526893400,2.3132,216.21,216.18,4.75896711]
["bitfinex-derivatives","SOLF0:USTF0",1734526893401,2.2,216.21,216.18,4.75896711]
["bitfinex-derivatives","SOLF0:USTF0",1734526893599,2.2,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734526893795,4.5131,216.21,216.16,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526893993,4.5131,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734526894193,2.2,216.21,216.17,4.75896562]
["bitfinex-derivatives","SOLF0:USTF0",1734526894399,2.2,216.21,216.15,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734526894700,2.2,216.21,216.16,11.99415526]
["bitfinex-derivatives","SOLF0:USTF0",1734526895001,2.3135,216.18,216.16,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526896601,2.3135,216.18,216.14,9.54875873]
["bitfinex-derivatives","SOLF0:USTF0",1734526896797,2.2,216.21,216.16,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526897101,2.3133,216.19,216.16,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526898596,2.2,216.21,216.14,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526898797,2.2,216.21,216.15,4.76207226]
["bitfinex-derivatives","SOLF0:USTF0",1734526898999,2.3135,216.18,216.14,9.54875873]
["bitfinex-derivatives","SOLF0:USTF0",1734526899406,2.3135,216.18,216.15,4.76392943]
["bitfinex-derivatives","SOLF0:USTF0",1734526899604,2.3135,216.18,216.14,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526899804,2.3135,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734526901101,9.43495873,216.21,216.13,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526901506,2.3137,216.16,216.14,4.76737432]
["bitfinex-derivatives","SOLF0:USTF0",1734526901706,4.5137,216.16,216.15,4.76737432]
["bitfinex-derivatives","SOLF0:USTF0",1734526901905,2.2,216.16,216.12,0.62344]
["bitfinex-derivatives","SOLF0:USTF0",1734526902103,7.23495873,216.13,215.97,21.43087621]
["bitfinex-derivatives","SOLF0:USTF0",1734526902304,7.23495873,216.06,215.99,7.23495873]
["bitfinex-derivatives","SOLF0:USTF0",1734526902502,2.2,216.05,216.0,4.76932493]
["bitfinex-derivatives","SOLF0:USTF0",1734526902807,2.2,216.05,216.01,4.76932493]
["bitfinex-derivatives","SOLF0:USTF0",1734526903006,2.2,216.05,216.02,4.76932493]
["bitfinex-derivatives","SOLF0:USTF0",1734526903203,2.3149,216.04,215.99,9.55035873]
["bitfinex-derivatives","SOLF0:USTF0",1734526903403,2.3149,216.04,216.0,4.762409]
["bitfinex-derivatives","SOLF0:USTF0",1734526903806,9.54985873,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734526904000,2.2,216.05,216.0,4.76239684]
["bitfinex-derivatives","SOLF0:USTF0",1734526904001,4.5148,216.05,216.0,4.76239684]
["bitfinex-derivatives","SOLF0:USTF0",1734526904200,2.2,216.05,216.0,4.76239684]
["bitfinex-derivatives","SOLF0:USTF0",1734526904405,2.2,216.05,215.98,16.75574036]
["bitfinex-derivatives","SOLF0:USTF0",1734526904406,2.2,216.05,216.01,4.76239684]
["bitfinex-derivatives","SOLF0:USTF0",1734526904607,2.2,216.05,215.98,16.75574036]
["bitfinex-derivatives","SOLF0:USTF0",1734526904810,2.2,216.05,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734526905005,2.2,216.05,216.01,4.75939356]
["bitfinex-derivatives","SOLF0:USTF0",1734526905205,2.2,216.05,215.98,5.43179982]
["bitfinex-derivatives","SOLF0:USTF0",1734526905206,2.2,216.05,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734526905507,2.2,216.05,215.98,5.43179982]
["bitfinex-derivatives","SOLF0:USTF0",1734526905714,2.315,216.03,215.99,7.0722399]
["bitfinex-derivatives","SOLF0:USTF0",1734526905908,2.2,216.05,216.0,4.7568399]
["bitfinex-derivatives","SOLF0:USTF0",1734526906110,2.2,216.05,216.01,4.7568399]
["bitfinex-derivatives","SOLF0:USTF0",1734526906412,2.2,216.07,215.99,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526906706,2.2,216.09,216.02,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526906911,2.3144,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734526907113,2.3144,216.09,216.05,4.75522219]
["bitfinex-derivatives","SOLF0:USTF0",1734526907514,2.3144,216.09,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526907915,2.3144,216.09,216.04,4.75381081]
["bitfinex-derivatives","SOLF0:USTF0",1734526908116,2.3146,216.07,216.05,4.75381081]
["bitfinex-derivatives","SOLF0:USTF0",1734526908316,2.2,216.1,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526908910,2.2,216.1,216.04,4.7528971]
["bitfinex-derivatives","SOLF0:USTF0",1734526909109,2.2,216.1,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526909518,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734526910113,2.3144,216.09,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526910511,2.3145,216.08,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526910821,2.2,216.1,216.03,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734526911320,2.2,216.1,216.04,4.75152387]
["bitfinex-derivatives","SOLF0:USTF0",1734526911521,2.314,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734526912214,2.2,216.14,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526912520,2.2,216.14,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734526912521,2.3142,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734526913219,2.2,216.14,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526913418,4.5139,216.14,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734526913619,2.2,216.14,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526913923,2.3141,216.12,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526914115,2.3141,216.12,216.06,4.75120181]
["bitfinex-derivatives","SOLF0:USTF0",1734526914313,2.2,216.14,216.06,4.75120181]
["bitfinex-derivatives","SOLF0:USTF0",1734526914517,2.314,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734526915118,2.314,216.13,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526915326,2.3141,216.12,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526915525,2.2,216.14,216.06,4.75161334]
["bitfinex-derivatives","SOLF0:USTF0",1734526915824,2.3141,216.12,216.07,7.06621334]
["bitfinex-derivatives","SOLF0:USTF0",1734526916128,2.3141,216.12,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526916422,4.5139,216.14,216.06,4.75166668]
["bitfinex-derivatives","SOLF0:USTF0",1734526916625,4.5139,216.14,216.07,4.75166668]
["bitfinex-derivatives","SOLF0:USTF0",1734526916823,2.2,216.14,216.05,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526917016,2.2,216.15,216.06,4.7514516]
["bitfinex-derivatives","SOLF0:USTF0",1734526917419,5.66789257,216.21,216.08,11.32394054]
["bitfinex-derivatives","SOLF0:USTF0",1734526917623,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526918227,2.3136,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526921323,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734526921530,2.2,216.2,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526922127,2.2,216.19,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526922829,2.3135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526923327,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734526923531,2.3134,216.18,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526924030,2.2,216.19,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734526924332,2.2,216.19,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526924630,2.3137,216.16,216.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734526925233,2.2,216.19,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526925421,2.3136,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526925625,2.2,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526925823,2.2,216.19,216.12,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734526926027,2.2,216.18,216.12,8.829132]
["bitfinex-derivatives","SOLF0:USTF0",1734526926328,7.238432,216.17,216.1,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526926525,7.238432,216.15,216.04,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734526926828,7.238432,216.15,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526927021,2.314,216.13,216.08,9.552832]
["bitfinex-derivatives","SOLF0:USTF0",1734526927227,2.2,216.13,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526927628,2.3142,216.11,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526928125,2.3144,216.1,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526928331,7.238432,216.11,216.04,8.692732]
["bitfinex-derivatives","SOLF0:USTF0",1734526929125,2.3146,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526929330,4.5146,216.07,216.03,9.553432]
["bitfinex-derivatives","SOLF0:USTF0",1734526929731,2.3147,216.06,216.03,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526929937,2.2,216.07,216.05,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526930738,2.2,216.11,216.05,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526930938,2.2,216.11,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526931235,2.2,216.11,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526931539,2.2,216.11,216.07,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526932538,2.2,216.11,216.07,9.552932]
["bitfinex-derivatives","SOLF0:USTF0",1734526933234,4.5141,216.12,216.07,9.552932]
["bitfinex-derivatives","SOLF0:USTF0",1734526933442,2.2,216.12,216.09,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526933635,2.2,216.15,216.11,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526933834,2.2,216.15,216.11,9.552632]
["bitfinex-derivatives","SOLF0:USTF0",1734526934540,2.2,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734526934934,4.5138,216.15,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734526935437,2.314,216.13,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526935637,2.2,216.15,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526935838,2.2,216.15,216.08,7.238432]
["bitfinex-derivatives","SOLF0:USTF0",1734526936036,2.3141,216.12,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526936437,2.2,216.15,216.08,7.07683079]
["bitfinex-derivatives","SOLF0:USTF0",1734526936644,2.3142,216.11,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526937239,2.3142,216.11,216.07,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734526937648,2.3144,216.1,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526938243,2.3145,216.09,216.07,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1734526941339,2.3145,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734526941540,2.3145,216.08,216.02,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526941746,2.2,216.1,216.02,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526941945,2.3146,216.07,216.03,4.76837484]
["bitfinex-derivatives","SOLF0:USTF0",1734526942241,2.2,216.1,216.02,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526942641,2.3146,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734526943540,2.2,216.1,216.02,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526943741,2.2,216.1,216.03,7.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1734526943940,2.2,216.1,216.04,4.7694161]
["bitfinex-derivatives","SOLF0:USTF0",1734526944141,2.3147,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526944546,2.3147,216.07,216.04,4.77022199]
["bitfinex-derivatives","SOLF0:USTF0",1734526944745,2.2,216.1,216.04,4.77022199]
["bitfinex-derivatives","SOLF0:USTF0",1734526944948,2.2,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526945147,2.2,216.1,216.04,4.77030567]
["bitfinex-derivatives","SOLF0:USTF0",1734526945449,2.2,216.1,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526945748,2.2,216.1,216.04,4.77114921]
["bitfinex-derivatives","SOLF0:USTF0",1734526945749,2.3147,216.07,216.04,4.77114921]
["bitfinex-derivatives","SOLF0:USTF0",1734526945945,2.3147,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526946345,2.3147,216.06,216.04,4.77125201]
["bitfinex-derivatives","SOLF0:USTF0",1734526946548,2.3147,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734526946745,2.3147,216.06,216.02,13.62869282]
["bitfinex-derivatives","SOLF0:USTF0",1734526946947,2.3147,216.06,216.03,4.77217306]
["bitfinex-derivatives","SOLF0:USTF0",1734526947141,2.2,216.1,216.04,4.77217306]
["bitfinex-derivatives","SOLF0:USTF0",1734526947348,2.3148,216.05,216.02,13.62869282]
["bitfinex-derivatives","SOLF0:USTF0",1734526947650,2.3148,216.05,216.03,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526947949,2.3148,216.05,216.04,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526949147,2.2,216.1,216.04,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526949348,2.2,216.11,216.04,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526949548,2.2,216.11,216.05,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526949948,2.2,216.11,216.06,7.08709798]
["bitfinex-derivatives","SOLF0:USTF0",1734526950144,2.2,216.11,216.06,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526950341,2.2,216.11,216.07,4.77239798]
["bitfinex-derivatives","SOLF0:USTF0",1734526950644,2.2,216.11,216.02,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526950951,2.3144,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734526951146,2.2,216.11,216.07,4.77413868]
["bitfinex-derivatives","SOLF0:USTF0",1734526951347,2.2,216.11,216.03,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526951548,2.2,216.11,216.04,7.08959253]
["bitfinex-derivatives","SOLF0:USTF0",1734526951549,2.3144,216.09,216.04,7.08959253]
["bitfinex-derivatives","SOLF0:USTF0",1734526951847,2.3144,216.09,216.05,4.77479253]
["bitfinex-derivatives","SOLF0:USTF0",1734526952047,2.3144,216.09,216.06,4.77479253]
["bitfinex-derivatives","SOLF0:USTF0",1734526952249,4.5143,216.11,216.07,4.77479253]
["bitfinex-derivatives","SOLF0:USTF0",1734526952449,4.5143,216.11,216.03,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526952652,4.5143,216.11,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734526953052,2.3143,216.1,216.08,4.7744763]
["bitfinex-derivatives","SOLF0:USTF0",1734526953252,2.2,216.11,216.08,4.7744763]
["bitfinex-derivatives","SOLF0:USTF0",1734526953448,2.2,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734526953647,2.3143,216.1,216.07,4.7745387]
["bitfinex-derivatives","SOLF0:USTF0",1734526953950,2.3143,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734526954350,2.3143,216.1,216.07,4.77465161]
["bitfinex-derivatives","SOLF0:USTF0",1734526954743,2.3143,216.1,216.03,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526954949,2.3143,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734526955747,11.31359282,216.16,216.03,11.31359282]
["bitfinex-derivatives","SOLF0:USTF0",1734526955948,2.3142,216.11,216.08,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526956145,2.2,216.14,216.1,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526956652,4.5139,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734526956954,7.24047853,216.2,216.12,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526957254,2.3136,216.16,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526957456,2.2,216.19,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526957754,2.3136,216.17,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526958252,2.2,216.19,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526959855,2.2,216.19,216.14,9.55427853]
["bitfinex-derivatives","SOLF0:USTF0",1734526960554,2.3135,216.17,216.14,9.55427853]
["bitfinex-derivatives","SOLF0:USTF0",1734526960755,2.2,216.19,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526961148,2.2,216.19,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526961347,2.3132,216.2,216.16,9.55397853]
["bitfinex-derivatives","SOLF0:USTF0",1734526961548,2.3133,216.19,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526961752,1.5703,216.26,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526961954,7.24047853,216.23,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526962452,2.2,216.25,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526962453,7.24047853,216.25,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526962657,2.2,216.22,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526962860,2.2,216.22,216.2,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526963358,2.2,216.22,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526963760,4.513,216.22,216.18,9.55387853]
["bitfinex-derivatives","SOLF0:USTF0",1734526964461,2.2,216.22,216.2,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526964758,2.3129,216.23,216.2,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526965762,2.2,216.25,216.2,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526966560,2.313,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734526966757,2.2,216.25,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526967462,7.24047853,216.26,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526967657,2.2,216.25,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526967852,2.2,216.25,216.12,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734526968059,7.24047853,216.23,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526968459,7.24047853,216.23,216.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734526968663,7.24047853,216.23,216.16,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526969062,2.3132,216.21,216.16,9.55407853]
["bitfinex-derivatives","SOLF0:USTF0",1734526969262,9.44047853,216.25,216.18,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526970668,7.24047853,216.23,216.12,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734526970969,7.24047853,216.21,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526971171,2.2,216.2,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526971975,2.2,216.2,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734526972275,2.2,216.2,216.14,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526974570,2.2,216.2,216.12,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734526974772,7.24047853,216.19,216.11,10.28017853]
["bitfinex-derivatives","SOLF0:USTF0",1734526975068,2.3136,216.17,216.11,10.28017853]
["bitfinex-derivatives","SOLF0:USTF0",1734526975275,7.24047853,216.19,216.11,12.59427853]
["bitfinex-derivatives","SOLF0:USTF0",1734526976067,2.2,216.2,216.13,9.55437853]
["bitfinex-derivatives","SOLF0:USTF0",1734526976668,2.3136,216.17,216.13,9.55437853]
["bitfinex-derivatives","SOLF0:USTF0",1734526977572,2.3137,216.16,216.13,9.55437853]
["bitfinex-derivatives","SOLF0:USTF0",1734526977773,7.24047853,216.19,216.11,10.28017853]
["bitfinex-derivatives","SOLF0:USTF0",1734526978378,2.3136,216.17,216.11,12.59427853]
["bitfinex-derivatives","SOLF0:USTF0",1734526978578,7.24047853,216.19,216.11,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734526978776,7.24047853,216.19,216.11,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734526978971,7.24047853,216.19,216.01,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734526978972,2.3141,216.12,216.02,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734526979281,2.2,216.12,216.07,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526980274,2.2,216.12,216.02,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734526980474,2.2,216.12,216.04,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526980475,7.24047853,216.11,216.04,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526980978,7.24047853,216.11,216.04,9.55537853]
["bitfinex-derivatives","SOLF0:USTF0",1734526981874,7.24047853,216.11,216.05,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526982679,2.3146,216.08,216.05,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526982879,2.2,216.07,216.05,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526983075,2.2,216.07,216.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734526983282,2.3149,216.05,216.01,11.13337853]
["bitfinex-derivatives","SOLF0:USTF0",1734526983482,2.3149,216.05,216.02,4.76154837]
["bitfinex-derivatives","SOLF0:USTF0",1734526983979,2.2,216.07,216.01,8.81827853]
["bitfinex-derivatives","SOLF0:USTF0",1734526984372,2.2,216.07,216.02,4.7612964]
["bitfinex-derivatives","SOLF0:USTF0",1734526984575,2.3149,216.05,216.01,11.13337853]
["bitfinex-derivatives","SOLF0:USTF0",1734526985081,2.3149,216.05,216.02,4.761139]
["bitfinex-derivatives","SOLF0:USTF0",1734526985577,2.315,216.04,216.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734526985877,9.44047853,216.07,216.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734526986674,21.14047853,216.02,215.8,33.48787172]
["bitfinex-derivatives","SOLF0:USTF0",1734526986879,7.24047853,215.95,215.86,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526987081,2.2,215.94,215.87,4.76176905]
["bitfinex-derivatives","SOLF0:USTF0",1734526987281,2.2,215.93,215.88,12.00224758]
["bitfinex-derivatives","SOLF0:USTF0",1734526987479,2.3164,215.91,215.88,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526987778,2.2,215.92,215.88,7.24047853]
["bitfinex-derivatives","SOLF0:USTF0",1734526987973,2.2,215.92,215.84,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526988280,11.33489558,215.93,215.85,4.75754192]
["bitfinex-derivatives","SOLF0:USTF0",1734526988478,4.0234,216.06,215.85,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526988778,11.33489558,216.02,215.85,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526988977,11.33489558,216.02,215.86,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734526989182,2.2,216.01,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526989384,2.2,216.0,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526989582,7.75116562,216.0,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526990181,5.55116562,216.0,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526990382,2.2,215.99,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526990677,4.5155,215.99,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734526990881,2.2,215.99,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526991378,2.3158,215.96,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734526991578,2.2,215.99,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526993672,2.3157,215.97,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526994084,2.2,215.99,215.88,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526994285,2.2,215.99,215.86,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734526994983,2.3164,215.9,215.86,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734526995183,2.2,215.89,215.86,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734526995384,2.2,215.89,215.83,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734526995585,2.2,215.89,215.71,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526995586,2.2,215.89,215.81,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734526995782,2.2,215.89,215.77,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734526996183,2.2,215.89,215.77,13.65269558]
["bitfinex-derivatives","SOLF0:USTF0",1734526996382,2.2,215.89,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526997286,11.33489558,215.87,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526997687,2.2,215.86,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526998085,2.3172,215.84,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526998288,2.2,215.86,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526998481,11.33489558,215.87,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526998684,2.2,215.86,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526998881,2.2,215.85,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734526999078,2.2,215.86,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734527000691,11.33489558,215.93,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734527000882,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527001188,2.2,215.91,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527001392,2.2,215.91,215.82,14.39459558]
["bitfinex-derivatives","SOLF0:USTF0",1734527001586,2.2,215.9,215.82,14.39459558]
["bitfinex-derivatives","SOLF0:USTF0",1734527002582,2.2,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734527002786,2.2,215.9,215.82,14.39459558]
["bitfinex-derivatives","SOLF0:USTF0",1734527003192,2.2,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734527003387,2.2,215.9,215.82,14.39459558]
["bitfinex-derivatives","SOLF0:USTF0",1734527003686,2.317,215.85,215.82,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734527004280,2.2,215.9,215.82,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734527005488,2.3168,215.87,215.82,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734527005695,2.2,215.9,215.82,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1734527006494,13.53489558,215.9,215.82,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734527006696,13.53489558,215.9,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527008094,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734527008294,2.2,215.9,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527008588,11.33489558,215.93,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527008798,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527010096,2.3165,215.89,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734527010393,2.3165,215.89,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527010594,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527011096,2.2,215.92,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527011097,2.3165,215.9,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527011498,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527012401,2.3167,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734527012693,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527013096,2.2,215.92,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734527013595,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734527013798,2.2,215.92,215.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734527015297,2.2,215.92,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734527015497,11.33489558,215.9,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734527015695,2.3174,215.81,215.8,0.81236]
["bitfinex-derivatives","SOLF0:USTF0",1734527016196,11.33489558,215.81,215.54,19.29195424]
["bitfinex-derivatives","SOLF0:USTF0",1734527016397,3.1035,215.8,215.63,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527016599,16.94439848,215.84,215.69,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527016795,2.24,215.83,215.69,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527016999,2.24,215.83,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734527017196,2.24,215.83,215.7,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734527017503,2.3178,215.78,215.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734527017705,2.24,215.77,215.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734527017900,2.24,215.76,215.71,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734527018395,2.24,215.75,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527018700,2.24,215.78,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734527018901,2.24,215.77,215.7,1.73386]
["bitfinex-derivatives","SOLF0:USTF0",1734527019197,4.5574,215.81,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734527019703,4.5574,215.81,215.71,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734527019904,4.5574,215.81,215.75,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734527020397,4.5574,215.81,215.71,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734527020601,2.3175,215.8,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734527021001,2.3175,215.8,215.75,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734527021202,2.24,215.81,215.76,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734527021402,2.24,215.81,215.75,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734527022194,2.24,215.81,215.76,4.72568282]
["bitfinex-derivatives","SOLF0:USTF0",1734527022402,4.5574,215.81,215.75,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734527022802,4.5574,215.81,215.76,4.72589275]
["bitfinex-derivatives","SOLF0:USTF0",1734527023206,2.3175,215.8,215.75,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734527023404,13.57489558,215.81,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527023703,2.3179,215.76,215.71,4.73113174]
["bitfinex-derivatives","SOLF0:USTF0",1734527024002,2.3179,215.76,215.72,6.27593808]
["bitfinex-derivatives","SOLF0:USTF0",1734527024202,2.3179,215.76,215.73,4.73103808]
["bitfinex-derivatives","SOLF0:USTF0",1734527024603,2.3179,215.76,215.74,4.73103808]
["bitfinex-derivatives","SOLF0:USTF0",1734527024803,2.3179,215.76,215.72,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734527025105,2.3179,215.76,215.73,4.73469602]
["bitfinex-derivatives","SOLF0:USTF0",1734527025297,2.3179,215.76,215.74,4.73469602]
["bitfinex-derivatives","SOLF0:USTF0",1734527025499,13.57489558,215.81,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527025699,11.33489558,215.78,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527026297,11.33489558,215.78,215.71,4.73777103]
["bitfinex-derivatives","SOLF0:USTF0",1734527026500,11.33489558,215.78,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527027506,2.3185,215.71,215.7,0.18696]
["bitfinex-derivatives","SOLF0:USTF0",1734527029906,11.33489558,215.72,215.54,14.19591748]
["bitfinex-derivatives","SOLF0:USTF0",1734527030106,11.33489558,215.67,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734527030408,2.44,215.66,215.57,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527030607,2.44,215.66,215.58,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527030908,2.44,215.66,215.59,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527031110,2.3192,215.64,215.6,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527031411,2.3192,215.64,215.61,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527031609,2.3192,215.64,215.62,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527031911,2.3192,215.64,215.63,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527033111,2.319,215.67,215.63,4.74880379]
["bitfinex-derivatives","SOLF0:USTF0",1734527033312,2.44,215.69,215.58,5.46154887]
["bitfinex-derivatives","SOLF0:USTF0",1734527033711,2.44,215.69,215.59,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527033911,2.44,215.69,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734527034113,2.44,215.69,215.62,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527034406,2.44,215.69,215.63,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527034613,2.319,215.67,215.64,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527034813,2.44,215.69,215.65,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527035111,2.44,215.69,215.66,4.74791596]
["bitfinex-derivatives","SOLF0:USTF0",1734527035312,2.44,215.69,215.59,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527035510,2.44,215.69,215.6,4.74594586]
["bitfinex-derivatives","SOLF0:USTF0",1734527035810,2.3189,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734527036008,2.3189,215.67,215.63,4.74594586]
["bitfinex-derivatives","SOLF0:USTF0",1734527036211,2.3189,215.67,215.64,4.74594586]
["bitfinex-derivatives","SOLF0:USTF0",1734527036410,2.3189,215.67,215.65,4.74594586]
["bitfinex-derivatives","SOLF0:USTF0",1734527036605,2.3189,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734527036807,2.3189,215.67,215.63,4.74519757]
["bitfinex-derivatives","SOLF0:USTF0",1734527037012,11.33489558,215.73,215.64,7.06439757]
["bitfinex-derivatives","SOLF0:USTF0",1734527037013,2.44,215.71,215.64,7.06439757]
["bitfinex-derivatives","SOLF0:USTF0",1734527037209,2.44,215.71,215.65,6.24169757]
["bitfinex-derivatives","SOLF0:USTF0",1734527037416,2.44,215.71,215.65,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734527037811,2.3188,215.69,215.66,4.74553765]
["bitfinex-derivatives","SOLF0:USTF0",1734527038016,2.44,215.71,215.65,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734527039616,2.3188,215.68,215.65,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734527040409,2.319,215.66,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734527040614,2.44,215.71,215.62,4.745871]
["bitfinex-derivatives","SOLF0:USTF0",1734527040615,11.33489558,215.7,215.62,4.745871]
["bitfinex-derivatives","SOLF0:USTF0",1734527040814,11.33489558,215.7,215.63,4.745871]
["bitfinex-derivatives","SOLF0:USTF0",1734527041015,2.3192,215.65,215.6,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734527041214,2.3192,215.65,215.61,4.74623287]
["bitfinex-derivatives","SOLF0:USTF0",1734527041412,2.3192,215.65,215.62,4.74623287]
["bitfinex-derivatives","SOLF0:USTF0",1734527041616,2.3192,215.65,215.6,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1734527041821,2.3192,215.65,215.61,4.74530878]
["bitfinex-derivatives","SOLF0:USTF0",1734527042017,11.33489558,215.7,215.61,4.74530878]
["bitfinex-derivatives","SOLF0:USTF0",1734527042217,11.33489558,215.7,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527042914,2.3194,215.62,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527043218,11.33489558,215.7,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527043822,2.3193,215.63,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527044214,11.33489558,215.7,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527044417,2.3193,215.64,215.6,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734527044815,11.33489558,215.7,215.58,5.46154887]
["bitfinex-derivatives","SOLF0:USTF0",1734527045117,2.3196,215.6,215.59,4.74238273]
["bitfinex-derivatives","SOLF0:USTF0",1734527045318,2.44,215.64,215.53,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527045616,2.44,215.64,215.56,4.7417392]
["bitfinex-derivatives","SOLF0:USTF0",1734527045816,2.44,215.64,215.53,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527046522,2.44,215.64,215.55,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734527047116,2.3199,215.58,215.55,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734527047923,2.3199,215.58,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734527048319,2.44,215.62,215.53,16.79995086]
["bitfinex-derivatives","SOLF0:USTF0",1734527048524,2.3197,215.6,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527048826,2.44,215.63,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527049027,2.44,215.63,215.53,16.79995086]
["bitfinex-derivatives","SOLF0:USTF0",1734527049222,2.44,215.63,215.54,4.7425453]
["bitfinex-derivatives","SOLF0:USTF0",1734527049626,2.44,215.64,215.55,4.7425453]
["bitfinex-derivatives","SOLF0:USTF0",1734527050025,2.44,215.64,215.53,16.79995086]
["bitfinex-derivatives","SOLF0:USTF0",1734527050322,2.3198,215.59,215.54,4.74270583]
["bitfinex-derivatives","SOLF0:USTF0",1734527050526,2.44,215.64,215.54,4.74270583]
["bitfinex-derivatives","SOLF0:USTF0",1734527050726,2.44,215.64,215.55,4.74270583]
["bitfinex-derivatives","SOLF0:USTF0",1734527050927,2.3197,215.6,215.55,7.06280583]
["bitfinex-derivatives","SOLF0:USTF0",1734527051128,2.3197,215.6,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734527052032,2.44,215.64,215.53,5.46505528]
["bitfinex-derivatives","SOLF0:USTF0",1734527052033,2.3201,215.56,215.53,5.46505528]
["bitfinex-derivatives","SOLF0:USTF0",1734527052225,13.77489558,215.64,215.53,5.46505528]
["bitfinex-derivatives","SOLF0:USTF0",1734527052826,2.3198,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734527053026,13.77489558,215.64,215.53,5.46505528]
["bitfinex-derivatives","SOLF0:USTF0",1734527054128,2.3204,215.54,215.5,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734527054432,2.44,215.59,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527054633,2.3201,215.56,215.52,7.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1734527054826,2.44,215.6,215.52,7.92139992]
["bitfinex-derivatives","SOLF0:USTF0",1734527055023,2.44,215.6,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527055231,2.3202,215.56,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527055431,2.44,215.6,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527056038,2.3201,215.56,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527056334,2.44,215.6,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527056534,2.3203,215.54,215.52,5.60089992]
["bitfinex-derivatives","SOLF0:USTF0",1734527056737,2.3203,215.54,215.5,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1734527056931,2.3203,215.54,215.51,4.74841618]
["bitfinex-derivatives","SOLF0:USTF0",1734527057139,2.3204,215.53,215.52,4.74841618]
["bitfinex-derivatives","SOLF0:USTF0",1734527057637,2.44,215.6,215.46,11.33489558]
["bitfinex-derivatives","SOLF0:USTF0",1734527058037,7.27936409,215.58,215.5,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527058241,2.3205,215.53,215.5,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527058644,2.3205,215.53,215.51,4.75158399]
["bitfinex-derivatives","SOLF0:USTF0",1734527059037,2.3205,215.53,215.5,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527059238,2.3202,215.55,215.52,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527059441,2.36,215.59,215.52,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527059632,2.36,215.59,215.53,4.75307922]
["bitfinex-derivatives","SOLF0:USTF0",1734527059835,2.36,215.59,215.52,7.27936409]
["bitfinex-derivatives","SOLF0:USTF0",1734527060139,2.36,215.59,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734527060343,2.36,215.59,215.51,4.75326874]
["bitfinex-derivatives","SOLF0:USTF0",1734527060537,2.32,215.57,215.52,4.75326874]
["bitfinex-derivatives","SOLF0:USTF0",1734527060736,2.36,215.59,215.53,4.75326874]
["bitfinex-derivatives","SOLF0:USTF0",1734527061040,2.36,215.59,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734527061340,2.3204,215.54,215.51,4.75512569]
["bitfinex-derivatives","SOLF0:USTF0",1734527061540,2.36,215.59,215.52,4.75512569]
["bitfinex-derivatives","SOLF0:USTF0",1734527061736,2.36,215.59,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734527061737,13.73318639,215.59,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734527062135,13.73318639,215.59,215.49,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527062333,2.3205,215.52,215.49,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527062532,2.3205,215.52,215.5,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527062935,2.3205,215.52,215.51,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527064746,2.3204,215.53,215.51,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527064947,11.37318639,215.62,215.51,4.75412235]
["bitfinex-derivatives","SOLF0:USTF0",1734527065140,2.36,215.61,215.49,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734527065344,2.32,215.57,215.5,4.75399816]
["bitfinex-derivatives","SOLF0:USTF0",1734527065648,2.36,215.61,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734527065942,2.36,215.61,215.53,4.75399816]
["bitfinex-derivatives","SOLF0:USTF0",1734527066146,2.36,215.6,215.54,4.75399816]
["bitfinex-derivatives","SOLF0:USTF0",1734527066638,2.36,215.6,215.55,4.75399816]
["bitfinex-derivatives","SOLF0:USTF0",1734527067038,2.32,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734527067342,2.32,215.57,215.53,4.75808878]
["bitfinex-derivatives","SOLF0:USTF0",1734527067748,2.32,215.57,215.54,4.75808878]
["bitfinex-derivatives","SOLF0:USTF0",1734527067946,2.32,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734527068148,2.32,215.57,215.53,4.76088649]
["bitfinex-derivatives","SOLF0:USTF0",1734527068358,2.32,215.57,215.54,4.76088649]
["bitfinex-derivatives","SOLF0:USTF0",1734527068738,2.32,215.57,215.5,12.93538639]
["bitfinex-derivatives","SOLF0:USTF0",1734527069039,2.32,215.57,215.51,4.7638947]
["bitfinex-derivatives","SOLF0:USTF0",1734527069243,2.36,215.6,215.51,4.7638947]
["bitfinex-derivatives","SOLF0:USTF0",1734527069447,2.36,215.6,215.52,7.0843947]
["bitfinex-derivatives","SOLF0:USTF0",1734527069646,2.36,215.6,215.53,4.7638947]
["bitfinex-derivatives","SOLF0:USTF0",1734527069846,2.32,215.57,215.54,4.7638947]
["bitfinex-derivatives","SOLF0:USTF0",1734527070046,2.32,215.57,215.55,4.7638947]
["bitfinex-derivatives","SOLF0:USTF0",1734527070343,2.9394,215.67,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734527070548,2.36,215.66,215.56,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527070749,244.08896185,215.74,215.56,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527070750,5.45892791,215.7,215.57,4.76831763]
["bitfinex-derivatives","SOLF0:USTF0",1734527070947,2.3192,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734527071546,2.3193,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734527071849,2.3193,215.63,215.6,4.76948586]
["bitfinex-derivatives","SOLF0:USTF0",1734527072045,2.3193,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734527072251,2.3192,215.64,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734527072446,2.3192,215.64,215.61,4.76946256]
["bitfinex-derivatives","SOLF0:USTF0",1734527072652,2.3192,215.64,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734527073253,2.36,215.69,215.61,4.77091633]
["bitfinex-derivatives","SOLF0:USTF0",1734527073447,2.36,215.69,215.62,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527073651,2.36,215.69,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527074550,2.36,215.69,215.62,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527074753,50.21023775,215.74,215.63,4.77158824]
["bitfinex-derivatives","SOLF0:USTF0",1734527074946,2.36,215.73,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527075459,50.21023775,215.74,215.67,4.77149922]
["bitfinex-derivatives","SOLF0:USTF0",1734527075652,52.57023775,215.74,215.67,4.77149922]
["bitfinex-derivatives","SOLF0:USTF0",1734527075851,52.57023775,215.74,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527076546,52.57023775,215.74,215.61,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734527076852,11.37318639,215.67,215.5,0.62798]
["bitfinex-derivatives","SOLF0:USTF0",1734527077053,2.3199,215.58,215.52,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527077448,2.36,215.62,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734527077653,2.3198,215.59,215.55,4.7708754]
["bitfinex-derivatives","SOLF0:USTF0",1734527077956,2.3198,215.59,215.56,4.7708754]
["bitfinex-derivatives","SOLF0:USTF0",1734527078454,2.3198,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734527078656,2.3198,215.59,215.55,4.77127967]
["bitfinex-derivatives","SOLF0:USTF0",1734527078955,2.3198,215.59,215.56,4.77127967]
["bitfinex-derivatives","SOLF0:USTF0",1734527079454,2.3198,215.59,215.57,4.77127967]
["bitfinex-derivatives","SOLF0:USTF0",1734527079652,2.3198,215.59,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734527079849,2.3198,215.59,215.55,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1734527080048,2.3198,215.59,215.56,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1734527080449,2.3197,215.6,215.57,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1734527080652,2.36,215.61,215.57,4.77182793]
["bitfinex-derivatives","SOLF0:USTF0",1734527080850,2.36,215.61,215.52,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527081157,4.6796,215.61,215.53,4.77244674]
["bitfinex-derivatives","SOLF0:USTF0",1734527081359,2.36,215.61,215.54,4.77244674]
["bitfinex-derivatives","SOLF0:USTF0",1734527081557,2.36,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734527081756,2.36,215.61,215.57,4.77244674]
["bitfinex-derivatives","SOLF0:USTF0",1734527081959,2.36,215.61,215.58,4.77244674]
["bitfinex-derivatives","SOLF0:USTF0",1734527082159,2.36,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734527082362,2.36,215.61,215.57,4.7730743]
["bitfinex-derivatives","SOLF0:USTF0",1734527082655,4.6795,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527083157,2.36,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527083862,2.3195,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734527084264,2.3193,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734527084465,2.3193,215.63,215.59,4.77601934]
["bitfinex-derivatives","SOLF0:USTF0",1734527084764,2.3193,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734527085157,2.3193,215.63,215.59,4.77601368]
["bitfinex-derivatives","SOLF0:USTF0",1734527085364,2.3193,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734527085663,2.3193,215.63,215.59,4.77621382]
["bitfinex-derivatives","SOLF0:USTF0",1734527085864,2.3193,215.63,215.6,4.77621382]
["bitfinex-derivatives","SOLF0:USTF0",1734527086064,2.3193,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734527086258,2.3193,215.63,215.59,4.77709832]
["bitfinex-derivatives","SOLF0:USTF0",1734527086565,2.3193,215.63,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734527087265,4.6792,215.65,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734527087563,2.36,215.65,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734527087764,2.36,215.65,215.6,4.77802275]
["bitfinex-derivatives","SOLF0:USTF0",1734527087966,11.37318639,215.7,215.58,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527088163,2.32,215.69,215.61,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527088366,11.37318639,215.73,215.62,4.77794728]
["bitfinex-derivatives","SOLF0:USTF0",1734527088367,2.32,215.73,215.62,4.77794728]
["bitfinex-derivatives","SOLF0:USTF0",1734527088570,2.3186,215.7,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527088759,2.32,215.73,215.66,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527088962,14.41388639,215.76,215.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527089269,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527089561,2.32,215.75,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527090173,2.3185,215.71,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734527091269,2.3185,215.71,215.67,7.0928575]
["bitfinex-derivatives","SOLF0:USTF0",1734527091571,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527091963,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734527092363,2.32,215.74,215.64,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527092566,2.3183,215.73,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734527092765,2.32,215.74,215.64,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527093069,2.3183,215.73,215.64,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527093271,2.3183,215.73,215.65,4.7711202]
["bitfinex-derivatives","SOLF0:USTF0",1734527093667,2.3183,215.73,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734527095568,2.3183,215.73,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734527097467,2.3181,215.74,215.67,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527097672,2.32,215.75,215.67,12.95418639]
["bitfinex-derivatives","SOLF0:USTF0",1734527097973,2.32,215.77,215.67,12.95418639]
["bitfinex-derivatives","SOLF0:USTF0",1734527098176,2.3179,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734527098481,2.32,215.77,215.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734527098677,2.3178,215.78,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734527098875,2.32,215.79,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734527099078,2.32,215.79,215.67,12.95418639]
["bitfinex-derivatives","SOLF0:USTF0",1734527099377,13.69318639,215.79,215.67,15.27418639]
["bitfinex-derivatives","SOLF0:USTF0",1734527100575,2.3182,215.74,215.69,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734527100877,13.69318639,215.79,215.67,15.27418639]
["bitfinex-derivatives","SOLF0:USTF0",1734527101069,2.3181,215.75,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734527101469,2.32,215.78,215.7,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527101675,2.32,215.81,215.73,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527101876,2.32,215.82,215.73,11.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1734527102075,2.32,215.82,215.68,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734527102076,2.32,215.82,215.76,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527102676,7.26261882,215.81,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527103480,2.3177,215.78,215.73,9.58081882]
["bitfinex-derivatives","SOLF0:USTF0",1734527103672,7.26261882,215.77,215.68,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734527103981,9.58261882,215.77,215.69,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527104179,2.32,215.77,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527104379,9.58261882,215.81,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527104580,7.26261882,215.79,215.69,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1734527104782,7.26261882,215.77,215.71,9.58101882]
["bitfinex-derivatives","SOLF0:USTF0",1734527105176,7.26261882,215.77,215.71,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527105380,2.3181,215.75,215.71,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527107878,2.318,215.76,215.71,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527108084,2.318,215.76,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527109488,7.26261882,215.79,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527110381,5.67831539,215.85,215.73,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527110585,2.32,215.84,215.75,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527110781,2.32,215.84,215.77,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527111786,2.3172,215.83,215.79,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527111985,2.32,215.84,215.79,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527112184,2.32,215.85,215.79,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527112390,12.73165537,215.87,215.79,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527112592,2.317,215.85,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734527112984,2.317,215.85,215.81,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527113390,2.32,215.87,215.83,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527113982,53.2178,215.94,215.83,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527113983,5.55137983,215.92,215.83,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527114184,2.32,215.91,215.87,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527114383,7.26261882,215.94,215.87,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527114587,2.32,215.93,215.89,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527115392,2.32,215.93,215.87,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527115592,2.32,215.93,215.89,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527115789,57.42543645,215.96,215.89,7.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1734527116093,52.44281763,215.96,215.87,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527116990,11.33376562,216.03,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527117197,2.28,216.02,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527117390,2.28,216.02,215.87,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527117591,2.316,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734527117888,2.28,215.97,215.87,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527118090,2.28,215.97,215.88,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734527118502,4.5958,215.97,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734527119196,4.5958,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734527119601,19.12360189,216.0,215.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734527119893,2.28,215.99,215.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734527120195,2.3159,215.95,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734527120391,2.28,215.99,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527120791,2.28,215.99,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734527120993,2.28,215.99,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527121787,5.56237267,216.01,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527122092,2.28,216.0,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527122492,2.3157,215.97,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734527122695,2.28,216.0,215.88,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734527122995,2.3157,215.97,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734527123198,2.28,216.0,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527125496,2.3159,215.95,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527125695,2.28,216.0,215.9,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527126096,2.28,216.0,215.9,13.65016562]
["bitfinex-derivatives","SOLF0:USTF0",1734527126900,2.28,216.0,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734527127093,11.33376562,215.97,215.83,13.61376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527127298,2.3167,215.88,215.83,13.61376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527128103,2.3167,215.88,215.83,15.93086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527128302,2.3165,215.9,215.83,13.61376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527128599,2.28,215.92,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734527128794,2.28,215.92,215.83,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527129002,2.3166,215.89,215.83,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527129299,2.3166,215.89,215.83,13.65086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527129803,2.3166,215.89,215.83,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527130001,2.3166,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527130501,2.28,215.96,215.86,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527130692,2.28,215.97,215.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734527130899,2.3161,215.93,215.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734527131602,2.3164,215.91,215.87,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734527131900,2.28,215.97,215.87,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734527132098,11.33376562,215.96,215.87,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734527132403,11.33376562,215.96,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734527133403,2.3165,215.9,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734527133600,2.28,215.92,215.83,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527133902,2.3166,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527135700,2.28,215.92,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527135701,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734527138102,2.28,215.92,215.83,13.65086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527138103,2.3168,215.87,215.83,13.65086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527139404,2.28,215.92,215.83,13.65086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527139604,2.3169,215.86,215.83,13.65086562]
["bitfinex-derivatives","SOLF0:USTF0",1734527139799,2.28,215.87,215.78,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734527140005,2.3173,215.82,215.78,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734527140207,2.28,215.87,215.8,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527140405,2.28,215.87,215.8,13.65126562]
["bitfinex-derivatives","SOLF0:USTF0",1734527141509,2.3171,215.84,215.8,13.65126562]
["bitfinex-derivatives","SOLF0:USTF0",1734527142108,2.3169,215.86,215.8,11.33376562]
["bitfinex-derivatives","SOLF0:USTF0",1734527142412,2.3169,215.86,215.84,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527142709,3.1871,215.95,215.84,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527142710,2.28,215.88,215.84,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527143010,3.0114,215.95,215.86,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527143210,2.3164,215.91,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527143606,2.28,215.94,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527143810,2.3165,215.9,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527144006,8.72877687,215.95,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527144007,2.28,215.93,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527144706,2.3164,215.9,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527145202,2.28,215.93,215.88,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527145411,2.3163,215.92,215.9,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527145912,2.24,215.95,215.9,9.57367687]
["bitfinex-derivatives","SOLF0:USTF0",1734527146107,2.3159,215.96,215.92,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527147009,2.24,215.98,215.92,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527147708,2.24,215.99,215.96,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527147913,2.24,216.01,215.98,7.25737687]
["bitfinex-derivatives","SOLF0:USTF0",1734527148119,2.24,216.01,215.94,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527148612,4.5552,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734527149717,2.3152,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734527150207,4.5552,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734527151211,2.24,216.02,215.95,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734527151406,2.3152,216.01,215.95,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734527151611,2.24,216.02,215.95,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734527152110,11.32584518,216.09,215.95,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734527152311,38.9717947,216.13,215.97,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527152312,2.24,216.08,215.97,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527152512,2.24,216.08,216.0,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527153012,2.3147,216.06,216.0,13.64114518]
["bitfinex-derivatives","SOLF0:USTF0",1734527153614,2.3147,216.06,216.0,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527153815,2.3147,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734527154415,2.3146,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734527154714,2.24,216.08,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734527155016,16.88893661,216.13,216.0,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527155017,2.24,216.1,216.0,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527155209,5.56309143,216.13,216.0,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527155414,2.3143,216.1,216.03,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527155818,2.3143,216.1,216.04,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734527156711,2.24,216.13,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734527157013,2.24,216.14,216.06,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527157208,2.3139,216.14,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734527157414,40.38544307,216.19,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734527157615,2.24,216.18,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734527157810,12.83834518,216.19,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734527158014,2.24,216.18,216.06,12.84834518]
["bitfinex-derivatives","SOLF0:USTF0",1734527158316,2.24,216.18,216.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527158518,2.3141,216.12,216.06,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734527159413,2.3141,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734527160719,5.47568712,216.2,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527160720,2.24,216.13,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527161016,2.3143,216.1,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527161918,2.3143,216.1,216.05,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734527162312,2.3142,216.11,216.05,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734527162613,2.24,216.13,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527162918,2.3143,216.1,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527163618,2.3144,216.09,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527163820,2.24,216.13,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527164418,2.24,216.14,216.05,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1734527164626,5.47568712,216.2,216.08,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527164826,5.47568712,216.2,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734527165022,252.41945605,216.25,216.11,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527165218,2.24,216.22,216.14,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527165422,2.24,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734527165626,189.2422241,216.23,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734527165826,2.313,216.23,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734527166026,57.96154701,216.25,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734527166229,57.96154701,216.25,216.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734527166527,2.3132,216.21,216.15,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734527167525,2.3132,216.21,216.17,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527167723,52.33578677,216.25,216.17,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527168523,5.69343126,216.28,216.17,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527168719,2.24,216.28,216.2,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527169120,0.77215,216.3,216.2,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527169321,3.01215,216.3,216.2,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527171426,2.3125,216.27,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734527171721,3.01215,216.3,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734527172026,3.01215,216.3,216.2,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527172527,0.77215,216.3,216.23,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527172718,0.77215,216.3,216.24,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734527173327,0.77215,216.3,216.24,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734527173622,0.77215,216.3,216.25,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734527173822,0.77215,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734527174022,52.26557858,216.37,216.29,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527174220,2.2,216.37,216.29,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527174420,2.3112,216.4,216.32,13.63774518]
["bitfinex-derivatives","SOLF0:USTF0",1734527174620,252.3229655,216.5,216.38,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527174823,252.3229655,216.5,216.41,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527175020,2.2,216.52,216.41,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527175219,1.5328,216.55,216.44,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527175422,2.2,216.55,216.44,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527175623,2.3098,216.52,216.44,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527175819,5.52250181,216.54,216.47,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527176022,2.3097,216.53,216.47,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527176225,2.2,216.58,216.47,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527176525,2.3093,216.57,216.5,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527176727,5.67504178,216.58,216.5,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527176924,2.2,216.59,216.5,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527177924,2.2,216.59,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527177925,2.2,216.61,216.53,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527178227,2.2,216.61,216.53,15.83554518]
["bitfinex-derivatives","SOLF0:USTF0",1734527178425,2.3088,216.62,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527178629,2.2,216.67,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527178831,2.3087,216.62,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527179130,2.2,216.67,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527179536,2.3088,216.61,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527180627,2.2,216.67,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527180834,2.3085,216.65,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734527181027,2.2,216.67,216.56,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527181223,2.2,216.67,216.53,13.52584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527181533,2.3092,216.58,216.51,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734527181735,2.3092,216.58,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527181926,2.2,216.62,216.5,12.92654518]
["bitfinex-derivatives","SOLF0:USTF0",1734527182132,11.32584518,216.59,216.47,13.52584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527182835,2.3096,216.54,216.47,13.52584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527183029,2.2,216.55,216.44,11.32584518]
["bitfinex-derivatives","SOLF0:USTF0",1734527183230,2.2,216.54,216.41,12.88674518]
["bitfinex-derivatives","SOLF0:USTF0",1734527184037,2.2,216.54,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527184240,2.3105,216.46,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527184435,2.2,216.49,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527184941,2.3103,216.47,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527185128,2.2,216.49,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527185439,2.2,216.54,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734527185639,2.3095,216.55,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527186239,2.2,216.56,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527186433,5.64946098,216.61,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527186737,2.2,216.6,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527186938,2.3095,216.55,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527187331,2.3096,216.54,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734527187835,2.2,216.6,216.43,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527187836,2.2,216.55,216.43,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527188139,2.2,216.54,216.43,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527188542,2.2,216.54,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527188842,2.2,216.54,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527189041,2.3102,216.48,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527189443,2.2,216.54,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527189641,2.31,216.51,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734527189840,2.2,216.54,216.41,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527190236,4.5095,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734527190544,5.64946098,216.61,216.46,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527190545,2.2,216.56,216.46,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527190742,2.3097,216.54,216.46,22.55363605]
["bitfinex-derivatives","SOLF0:USTF0",1734527190939,2.3097,216.54,216.46,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527191142,5.64946098,216.61,216.46,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527191337,2.2,216.6,216.46,20.24333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527191833,2.2,216.6,216.5,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527192142,5.64946098,216.61,216.54,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527192143,2.3089,216.61,216.54,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527192541,4.5088,216.62,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734527192748,2.2,216.62,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734527192948,0.96427,216.65,216.54,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527193144,3.16427,216.65,216.54,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527193347,2.3086,216.64,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734527195240,0.96427,216.65,216.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527195550,0.96427,216.65,216.54,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527196144,0.96427,216.65,216.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527196850,2.3091,216.59,216.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527197048,2.2,216.62,216.52,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1734527197252,2.2,216.62,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527198054,2.3094,216.56,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527198949,2.2,216.57,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527199345,2.3095,216.55,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527201149,2.3096,216.54,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527201657,1.4991,216.64,216.52,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734527201856,0.96427,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527202358,0.96427,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734527202950,0.96427,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527204256,0.96427,216.65,216.57,22.57243605]
["bitfinex-derivatives","SOLF0:USTF0",1734527204559,2.22,216.64,216.53,21.78653605]
["bitfinex-derivatives","SOLF0:USTF0",1734527205150,2.3092,216.58,216.53,19.56653605]
["bitfinex-derivatives","SOLF0:USTF0",1734527205352,2.22,216.64,216.53,19.56653605]
["bitfinex-derivatives","SOLF0:USTF0",1734527207264,2.3087,216.63,216.53,19.56653605]
["bitfinex-derivatives","SOLF0:USTF0",1734527207558,2.22,216.64,216.53,19.56653605]
["bitfinex-derivatives","SOLF0:USTF0",1734527207763,4.5285,216.64,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734527207973,2.22,216.64,216.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527208958,0.96427,216.65,216.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527209465,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734527209760,0.96427,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527209964,3.27277,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527210467,0.96427,216.65,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527210763,0.96427,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527211067,0.96427,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734527211266,0.96427,216.65,216.57,18.04333605]
["bitfinex-derivatives","SOLF0:USTF0",1734527211467,0.96427,216.65,216.58,4.68882827]
["bitfinex-derivatives","SOLF0:USTF0",1734527211669,0.96427,216.65,216.59,4.68882827]
["bitfinex-derivatives","SOLF0:USTF0",1734527211867,0.96427,216.65,216.6,4.68882827]
["bitfinex-derivatives","SOLF0:USTF0",1734527212067,0.96427,216.65,216.61,12.723059]
["bitfinex-derivatives","SOLF0:USTF0",1734527212264,0.96427,216.65,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527212469,0.96427,216.65,216.61,12.723059]
["bitfinex-derivatives","SOLF0:USTF0",1734527212670,2.3086,216.64,216.61,12.723059]
["bitfinex-derivatives","SOLF0:USTF0",1734527213761,2.3087,216.63,216.61,12.723059]
["bitfinex-derivatives","SOLF0:USTF0",1734527213967,0.96427,216.65,216.61,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734527214470,2.22,216.64,216.55,11.256159]
["bitfinex-derivatives","SOLF0:USTF0",1734527214671,2.22,216.64,216.56,4.70478099]
["bitfinex-derivatives","SOLF0:USTF0",1734527214867,2.3092,216.57,216.56,4.70478099]
["bitfinex-derivatives","SOLF0:USTF0",1734527215169,2.22,216.64,216.54,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734527215367,2.309,216.6,216.52,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734527215568,13.476159,216.63,216.52,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734527215964,13.476159,216.63,216.49,11.256159]
["bitfinex-derivatives","SOLF0:USTF0",1734527215965,2.3096,216.54,216.49,11.256159]
["bitfinex-derivatives","SOLF0:USTF0",1734527216172,2.22,216.57,216.5,4.71581987]
["bitfinex-derivatives","SOLF0:USTF0",1734527216371,2.22,216.56,216.46,11.256159]
["bitfinex-derivatives","SOLF0:USTF0",1734527216573,2.22,216.55,216.47,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527216771,2.3099,216.52,216.48,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527216969,2.22,216.55,216.49,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527217173,2.22,216.55,216.5,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527217665,2.22,216.55,216.51,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527217870,4.5296,216.55,216.51,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527218070,4.5296,216.55,216.52,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527218275,2.22,216.55,216.52,4.72272793]
["bitfinex-derivatives","SOLF0:USTF0",1734527218477,2.3098,216.52,216.46,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527218672,2.3098,216.52,216.47,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527218877,2.3098,216.52,216.48,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527219175,2.3099,216.51,216.49,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527219377,5.63650763,216.58,216.5,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527219571,2.22,216.57,216.51,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527219877,2.22,216.57,216.52,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527220076,2.22,216.57,216.53,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527220275,2.3096,216.54,216.53,4.73765694]
["bitfinex-derivatives","SOLF0:USTF0",1734527220875,2.3096,216.54,216.53,3.94158896]
["bitfinex-derivatives","SOLF0:USTF0",1734527221076,20.25072985,216.57,216.41,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734527221077,20.25072985,216.57,216.41,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734527221271,18.03072985,216.53,216.41,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734527221471,2.22,216.52,216.41,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734527221673,18.03072985,216.49,216.33,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527222179,3.039,216.51,216.31,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734527222180,18.03072985,216.45,216.31,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734527222380,2.22,216.44,216.31,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734527222582,2.22,216.44,216.3,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734527222777,2.3117,216.35,216.3,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734527223082,2.22,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527223282,2.22,216.37,216.3,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734527223779,2.22,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734527223979,2.22,216.38,216.3,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734527224872,2.3116,216.35,216.3,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734527225071,2.22,216.38,216.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734527225975,2.3117,216.35,216.26,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1734527226175,2.22,216.38,216.26,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1734527226577,2.22,216.38,216.26,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734527226774,18.03072985,216.37,216.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734527227177,2.3122,216.3,216.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734527227475,2.22,216.29,216.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734527227978,2.22,216.3,216.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734527229079,2.22,216.3,216.17,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527229285,2.3128,216.24,216.17,23.50382985]
["bitfinex-derivatives","SOLF0:USTF0",1734527229478,4.5328,216.24,216.17,23.50382985]
["bitfinex-derivatives","SOLF0:USTF0",1734527229678,4.5328,216.24,216.17,21.19032985]
["bitfinex-derivatives","SOLF0:USTF0",1734527229879,2.22,216.24,216.17,21.19032985]
["bitfinex-derivatives","SOLF0:USTF0",1734527230578,2.22,216.24,216.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1734527230883,2.22,216.24,216.09,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527231277,2.3136,216.17,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734527231679,2.22,216.18,216.1,5.44624314]
["bitfinex-derivatives","SOLF0:USTF0",1734527231984,2.22,216.18,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734527232778,2.3137,216.16,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734527232979,2.22,216.18,216.1,5.44624314]
["bitfinex-derivatives","SOLF0:USTF0",1734527233486,2.22,216.18,216.09,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527233683,2.22,216.18,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734527234083,2.22,216.18,216.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734527234886,2.22,216.18,216.07,8.61991278]
["bitfinex-derivatives","SOLF0:USTF0",1734527235383,2.22,216.18,216.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734527235983,2.3142,216.11,216.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734527236292,4.5342,216.11,216.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734527236483,2.22,216.11,216.07,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734527238687,2.22,216.11,216.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734527238880,2.22,216.11,216.01,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527239086,2.22,216.11,216.01,23.58235388]
["bitfinex-derivatives","SOLF0:USTF0",1734527239286,2.22,216.11,215.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527239789,2.22,216.1,215.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527239991,2.22,216.09,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734527240191,2.22,216.08,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734527240391,2.22,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734527240988,2.3147,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734527241286,2.22,216.07,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734527241796,2.315,216.04,215.99,7.78755634]
["bitfinex-derivatives","SOLF0:USTF0",1734527242182,2.315,216.04,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734527242489,2.315,216.03,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734527242895,2.22,216.04,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734527243084,5.54162111,216.15,215.98,5.4890346]
["bitfinex-derivatives","SOLF0:USTF0",1734527243287,2.22,216.14,215.98,5.4890346]
["bitfinex-derivatives","SOLF0:USTF0",1734527243588,2.3144,216.09,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734527243791,4.5344,216.09,215.98,5.4890346]
["bitfinex-derivatives","SOLF0:USTF0",1734527244291,4.5344,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734527245589,2.22,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734527245789,2.3143,216.11,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734527245985,2.22,216.12,216.05,18.03072985]
["bitfinex-derivatives","SOLF0:USTF0",1734527246191,2.22,216.13,216.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734527247784,2.22,216.13,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734527247984,2.22,216.13,216.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734527248486,2.3141,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734527248792,2.22,216.13,216.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734527248986,4.534,216.13,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734527249191,2.22,216.13,216.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734527249392,18.03072985,216.21,216.06,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734527249593,2.3137,216.16,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734527249787,4.0611,216.24,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734527249995,2.22,216.23,216.12,11.30730709]
["bitfinex-derivatives","SOLF0:USTF0",1734527250396,2.3134,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734527250694,2.22,216.18,216.12,11.30730709]
["bitfinex-derivatives","SOLF0:USTF0",1734527250990,2.3133,216.2,216.12,13.52730709]
["bitfinex-derivatives","SOLF0:USTF0",1734527251198,2.22,216.22,216.15,11.30730709]
["bitfinex-derivatives","SOLF0:USTF0",1734527251589,4.5331,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734527251788,2.22,216.22,216.15,11.30730709]
["bitfinex-derivatives","SOLF0:USTF0",1734527251997,2.22,216.22,216.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527252198,2.3132,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734527252393,2.22,216.22,216.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527252900,2.22,216.22,216.11,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527253102,2.22,216.22,216.11,20.30965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527253503,2.3133,216.19,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734527253695,2.22,216.22,216.11,20.30965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527253897,13.9,216.41,216.11,25.86944248]
["bitfinex-derivatives","SOLF0:USTF0",1734527254204,18.08965812,216.38,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734527254504,18.08965812,216.38,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527254701,2.3123,216.29,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527256199,2.3123,216.29,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734527256605,2.3123,216.29,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527257106,2.3123,216.29,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734527257403,4.532,216.31,216.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527257599,18.08965812,216.38,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734527257800,5.5261102,216.34,216.22,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734527258194,2.3121,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734527258599,2.3123,216.29,216.23,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734527259301,2.22,216.32,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734527259501,2.3122,216.3,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734527259698,3.0373,216.39,216.24,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527260004,5.52166709,216.36,216.24,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527260502,5.52166709,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527260695,2.3115,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527260895,2.3115,216.37,216.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734527261098,2.3113,216.39,216.28,20.30965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527261297,2.22,216.42,216.32,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527261496,2.22,216.42,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734527261907,2.22,216.42,216.32,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527262506,2.22,216.42,216.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734527262705,2.22,216.42,216.33,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734527262906,4.531,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734527263407,2.22,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734527264407,2.311,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734527265111,2.22,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734527265699,2.22,216.42,216.33,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734527265700,2.22,216.42,216.33,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734527266104,2.22,216.42,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527266811,2.3118,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734527267110,2.3118,216.33,216.26,20.32965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527267408,2.3118,216.33,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527267610,2.3118,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734527268009,2.3118,216.33,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527268213,2.3118,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734527268610,2.3117,216.34,216.26,20.40215812]
["bitfinex-derivatives","SOLF0:USTF0",1734527268810,2.24,216.37,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527269212,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734527269612,2.24,216.38,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527269915,2.3115,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527270113,2.24,216.42,216.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527270413,2.24,216.42,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527271918,2.24,216.42,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527272817,1.4727,216.41,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527273013,2.3121,216.31,216.26,20.40215812]
["bitfinex-derivatives","SOLF0:USTF0",1734527273512,2.24,216.35,216.26,18.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1734527273713,2.24,216.35,216.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734527273919,2.24,216.35,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527274110,2.24,216.35,216.23,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734527275317,2.3123,216.29,216.23,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734527275919,2.3124,216.28,216.23,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734527276122,2.3124,216.28,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527276421,2.3125,216.27,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527277314,2.24,216.3,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527278111,2.24,216.3,216.23,12.78477909]
["bitfinex-derivatives","SOLF0:USTF0",1734527278716,11.29637909,216.37,216.23,12.78477909]
["bitfinex-derivatives","SOLF0:USTF0",1734527278921,2.24,216.36,216.27,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527279219,2.24,216.35,216.27,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527279619,2.24,216.35,216.24,13.53637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527280116,13.53637909,216.35,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527280719,2.312,216.32,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527280921,13.53637909,216.35,216.23,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734527281622,2.3127,216.26,216.21,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734527281822,2.24,216.29,216.21,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734527282317,2.3126,216.26,216.21,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734527282521,1.4543,216.34,216.23,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527282718,2.24,216.35,216.26,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527283123,2.24,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734527283124,2.3117,216.34,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734527283517,12.75067909,216.42,216.29,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527283721,2.3115,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527284218,2.24,216.41,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734527285218,2.24,216.41,216.32,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527285418,2.24,216.41,216.35,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527285722,2.24,216.41,216.32,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527287225,2.3112,216.39,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734527288019,2.3112,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734527288722,4.551,216.41,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734527288927,2.311,216.41,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734527289727,2.311,216.41,216.35,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527289728,2.3108,216.43,216.35,13.53637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527290027,2.24,216.47,216.38,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527290222,2.24,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734527290423,2.24,216.48,216.41,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527290424,2.24,216.5,216.41,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527290621,2.24,216.5,216.41,13.53637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527290823,2.24,216.5,216.44,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527291019,2.24,216.53,216.44,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527291828,189.2422241,216.58,216.47,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527292129,2.24,216.57,216.5,11.29637909]
["bitfinex-derivatives","SOLF0:USTF0",1734527292428,189.2422241,216.58,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527292625,0.6857,216.52,216.51,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1734527292830,2.3091,216.59,216.51,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1734527293320,2.24,216.6,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527293629,2.3094,216.56,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527294231,2.24,216.6,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527295639,2.3093,216.57,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527297532,2.3094,216.56,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527298340,2.3094,216.56,216.51,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1734527298635,50.01544905,216.61,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527299538,2.3091,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734527300237,2.24,216.62,216.51,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527300429,189.2422241,216.66,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734527300430,2.3087,216.63,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734527300730,189.2422241,216.66,216.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527300938,2.24,216.65,216.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734527301130,2.24,216.65,216.55,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527301626,205.5711241,216.77,216.55,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527301627,2.24,216.68,216.55,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527302436,2.22,216.7,216.55,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527302636,2.22,216.7,216.59,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527302938,2.22,216.7,216.6,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734527303135,2.22,216.71,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527303338,2.22,216.71,216.61,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734527303739,2.3078,216.71,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734527304036,2.3078,216.71,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527304738,19.49279838,216.82,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527304937,2.22,216.81,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527306133,5.57573346,216.8,216.67,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527306337,2.22,216.84,216.71,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527306537,2.22,216.83,216.72,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734527306839,2.22,216.84,216.72,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734527307041,2.3067,216.81,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527307536,2.3067,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527307736,2.3066,216.82,216.72,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734527308038,2.22,216.84,216.72,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734527308239,2.22,216.84,216.72,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734527308437,18.03029838,216.83,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527308637,18.03029838,216.83,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734527308835,2.3076,216.73,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527309234,2.3076,216.73,216.66,5.63356251]
["bitfinex-derivatives","SOLF0:USTF0",1734527309435,4.5274,216.74,216.66,5.63356251]
["bitfinex-derivatives","SOLF0:USTF0",1734527309736,18.03029838,216.83,216.67,20.25029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527309939,2.22,216.82,216.67,20.25029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527310235,2.3071,216.78,216.67,20.25029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527310839,2.22,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527311233,2.22,216.79,216.67,20.25029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527312039,5.68011172,216.85,216.71,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527312237,2.22,216.84,216.72,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734527312442,2.307,216.78,216.72,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734527313241,2.3072,216.76,216.72,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734527313448,2.22,216.79,216.72,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734527314147,2.22,216.79,216.67,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527314745,2.3076,216.73,216.67,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527315753,2.3076,216.73,216.67,20.33839838]
["bitfinex-derivatives","SOLF0:USTF0",1734527316247,2.308,216.69,216.63,20.33879838]
["bitfinex-derivatives","SOLF0:USTF0",1734527316454,2.22,216.73,216.63,18.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1734527316653,2.22,216.73,216.6,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734527318351,2.3082,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527318654,4.5282,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527319457,2.3083,216.66,216.6,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734527319855,4.5282,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527320058,4.5282,216.68,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527320461,2.3083,216.67,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527320852,2.22,216.68,216.63,13.56274875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321150,2.22,216.68,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321351,13.9,216.82,216.66,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321352,2.22,216.74,216.66,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321549,2.22,216.74,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321753,2.3077,216.72,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321956,5.44383466,216.78,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527321957,2.22,216.71,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527322157,2.22,216.7,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527322459,2.3084,216.65,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527323458,2.22,216.7,216.6,15.90684875]
["bitfinex-derivatives","SOLF0:USTF0",1734527323660,2.3086,216.64,216.6,15.90684875]
["bitfinex-derivatives","SOLF0:USTF0",1734527323859,2.22,216.7,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527324256,2.3083,216.67,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527324551,2.22,216.71,216.66,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527324751,2.308,216.69,216.66,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527324955,2.26,216.7,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527325156,2.3081,216.68,216.6,14.42114875]
["bitfinex-derivatives","SOLF0:USTF0",1734527325363,2.26,216.7,216.6,14.42114875]
["bitfinex-derivatives","SOLF0:USTF0",1734527325654,2.3084,216.66,216.6,14.42114875]
["bitfinex-derivatives","SOLF0:USTF0",1734527325959,2.26,216.67,216.6,16.73004875]
["bitfinex-derivatives","SOLF0:USTF0",1734527326350,2.26,216.67,216.6,14.42114875]
["bitfinex-derivatives","SOLF0:USTF0",1734527326555,2.3083,216.66,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734527327960,21.5854,216.77,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527328161,3.071,216.77,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527328362,13.51414875,216.76,216.63,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527329167,13.51414875,216.76,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734527330069,11.25414875,216.73,216.6,12.82354875]
["bitfinex-derivatives","SOLF0:USTF0",1734527330561,2.3088,216.61,216.57,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734527330761,2.26,216.63,216.57,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734527331166,4.5687,216.63,216.57,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1734527332768,2.26,216.66,216.61,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527332969,2.26,216.66,216.58,12.83954875]
["bitfinex-derivatives","SOLF0:USTF0",1734527333769,2.3086,216.63,216.58,15.14854875]
["bitfinex-derivatives","SOLF0:USTF0",1734527333968,2.26,216.66,216.58,12.83954875]
["bitfinex-derivatives","SOLF0:USTF0",1734527334470,2.3086,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734527334968,220.78263262,216.77,216.58,12.83954875]
["bitfinex-derivatives","SOLF0:USTF0",1734527335167,11.25414875,216.75,216.61,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527335566,11.25414875,216.75,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527336469,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527336670,4.5681,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527337072,2.26,216.69,216.64,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527337570,3.071,216.77,216.67,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527337869,297.4616535,216.78,216.67,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527337870,2.26,216.76,216.67,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527338462,239.21781884,216.78,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527338665,241.47781884,216.78,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527338865,52.23559474,216.78,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527339071,189.2422241,216.83,216.73,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527339072,2.26,216.81,216.73,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527339467,2.3069,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527340263,2.26,216.81,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527340264,2.3072,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527341265,2.26,216.81,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527341266,2.3074,216.75,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527342573,2.3074,216.75,216.7,13.56204875]
["bitfinex-derivatives","SOLF0:USTF0",1734527344568,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527344766,2.3072,216.77,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527345575,2.307,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527345777,2.307,216.79,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527346378,2.26,216.81,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527346577,2.307,216.78,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527346873,5.43961778,216.83,216.76,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527346874,2.26,216.83,216.76,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527347077,4.5666,216.83,216.76,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527347268,2.26,216.83,216.77,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734527347572,3.24957,216.88,216.79,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527347979,2.3062,216.86,216.79,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527348176,14.50371875,216.88,216.78,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734527348480,11.25414875,216.84,216.7,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527348668,2.26,216.83,216.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734527348874,2.26,216.83,216.73,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527349270,2.26,216.83,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527349470,2.26,216.83,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527349670,2.3068,216.8,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527349974,2.26,216.83,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527350478,2.3073,216.76,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527350669,2.26,216.83,216.72,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734527350976,2.3071,216.77,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527352569,2.3072,216.76,216.72,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734527352776,2.26,216.77,216.67,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527353180,2.3077,216.72,216.67,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527353474,2.26,216.71,216.49,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734527353680,2.26,216.7,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734527353879,2.26,216.69,216.6,5.40445985]
["bitfinex-derivatives","SOLF0:USTF0",1734527354081,2.3083,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527354378,2.26,216.69,216.6,5.40445985]
["bitfinex-derivatives","SOLF0:USTF0",1734527354584,11.25414875,216.75,216.6,5.40445985]
["bitfinex-derivatives","SOLF0:USTF0",1734527354880,2.3,216.74,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527355081,2.3,216.74,216.61,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527355280,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527355480,2.3,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527356077,4.6081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527356782,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527357781,2.3082,216.67,216.62,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734527357989,2.3,216.68,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527358483,2.3083,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527359986,4.6083,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527360183,2.3081,216.69,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527360383,2.3,216.69,216.64,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527360988,2.3,216.69,216.63,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734527361484,2.3077,216.72,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527361789,2.3,216.71,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527362282,2.3083,216.67,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527362590,2.3,216.66,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527363083,16.78062902,216.75,216.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734527363289,2.3,216.74,216.64,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527363483,5.52648027,216.75,216.64,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527363683,2.3,216.74,216.64,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527363885,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734527364281,2.3,216.74,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734527365387,13.9,216.84,216.68,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527365586,14.28914875,216.84,216.68,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527365786,2.3,216.83,216.69,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1734527366389,2.3,216.83,216.71,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527366586,7.75362097,216.83,216.71,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527366786,7.75362097,216.83,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527367188,2.3067,216.81,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734527367882,2.3067,216.81,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527367883,2.3,216.83,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527368093,2.3,216.83,216.74,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527368686,2.3,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527369286,2.3,216.83,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734527369486,2.3,216.83,216.74,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527369887,2.3,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527370285,4.6065,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527370890,2.3,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734527373492,4.6065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527373697,2.3,216.83,216.74,13.55414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527374100,2.3066,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527374901,2.3,216.83,216.74,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527375696,2.3,216.83,216.74,16.75182856]
["bitfinex-derivatives","SOLF0:USTF0",1734527376497,2.3067,216.81,216.76,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734527377702,2.3,216.83,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527377703,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527378105,2.3,216.83,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527378302,2.3071,216.78,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527378598,2.3,216.78,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527379100,2.3072,216.77,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527379602,2.3,216.78,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527379603,2.3072,216.76,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527379803,2.3,216.78,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527380327,2.3072,216.76,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527382309,4.607,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527382508,2.3,216.78,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527382709,11.25414875,216.85,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527382904,2.3,216.84,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527383609,2.3069,216.8,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527384006,2.3,216.84,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527384207,2.3069,216.79,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734527384408,2.3,216.84,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527384706,2.3068,216.81,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527385009,2.3,216.84,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527386009,2.3072,216.77,216.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734527386209,2.3072,216.77,216.72,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734527386812,2.24,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527387013,2.3072,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527389216,2.3071,216.77,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527389513,2.24,216.79,216.73,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527389716,2.3068,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734527389909,15.86614875,216.88,216.73,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527390109,196.26014872,216.91,216.72,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734527390309,58.78,217.03,216.81,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527390310,2.24,216.9,216.81,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527391115,2.24,216.9,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527391415,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527391910,2.3061,216.87,216.82,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734527393523,2.306,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527393712,2.24,216.9,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527393912,2.24,216.9,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527395213,2.3062,216.87,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527396010,2.3062,216.87,216.82,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734527398920,2.24,216.9,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527399125,2.24,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734527399528,2.3058,216.9,216.84,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527399726,2.24,216.93,216.84,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527400220,2.3059,216.89,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734527400421,2.24,216.93,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527400825,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527401224,11.25414875,216.92,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527401425,11.25414875,216.92,216.82,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734527402030,2.3061,216.87,216.82,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734527402938,2.3062,216.86,216.82,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734527404227,2.3067,216.82,216.78,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734527404429,2.24,216.83,216.75,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527404628,2.24,216.83,216.72,16.59424875]
["bitfinex-derivatives","SOLF0:USTF0",1734527404932,2.24,216.83,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527405925,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527406232,2.24,216.78,216.72,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734527407434,2.3073,216.75,216.72,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734527408128,2.24,216.78,216.72,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734527408332,2.24,216.78,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527409437,2.3075,216.74,216.69,13.56204875]
["bitfinex-derivatives","SOLF0:USTF0",1734527409629,2.24,216.78,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527410029,2.3074,216.75,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734527410834,2.3077,216.72,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527411636,2.3075,216.74,216.69,13.56204875]
["bitfinex-derivatives","SOLF0:USTF0",1734527411834,2.24,216.78,216.69,13.56204875]
["bitfinex-derivatives","SOLF0:USTF0",1734527412035,2.24,216.78,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527412235,2.3074,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527412533,2.24,216.78,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527413531,2.3075,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734527413839,2.24,216.78,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527414035,2.3073,216.76,216.69,13.56214875]
["bitfinex-derivatives","SOLF0:USTF0",1734527414238,2.24,216.78,216.69,13.56214875]
["bitfinex-derivatives","SOLF0:USTF0",1734527415141,1.5697,216.82,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527415342,2.2,216.81,216.69,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527415545,2.2,216.81,216.72,11.25414875]
["bitfinex-derivatives","SOLF0:USTF0",1734527415740,2.3071,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734527415940,2.3071,216.77,216.75,7.19676832]
["bitfinex-derivatives","SOLF0:USTF0",1734527416341,2.3072,216.76,216.75,7.19676832]
["bitfinex-derivatives","SOLF0:USTF0",1734527416841,2.3068,216.8,216.75,9.50406832]
["bitfinex-derivatives","SOLF0:USTF0",1734527417241,2.2,216.81,216.75,7.19676832]
["bitfinex-derivatives","SOLF0:USTF0",1734527417841,2.307,216.79,216.75,9.50406832]
["bitfinex-derivatives","SOLF0:USTF0",1734527418042,2.307,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527419535,2.3067,216.81,216.75,11.243826]
["bitfinex-derivatives","SOLF0:USTF0",1734527419738,2.2,216.82,216.76,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734527420135,2.3068,216.81,216.76,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1734527421542,2.2,216.82,216.76,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734527421744,2.2,216.82,216.73,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734527422341,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527422542,2.2,216.82,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527423340,2.2,216.82,216.73,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734527423341,2.2,216.82,216.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527423540,2.2,216.82,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527423736,2.3074,216.75,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527423940,2.3074,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734527424135,2.3074,216.75,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527424438,2.2,216.77,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527424641,2.3072,216.76,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527425245,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527425744,2.2,216.78,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734527426445,2.3075,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734527426640,2.3075,216.74,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527426837,2.3075,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527429338,2.3075,216.74,216.69,12.735926]
["bitfinex-derivatives","SOLF0:USTF0",1734527429537,2.3075,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527430345,2.2,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527430748,2.3071,216.78,216.72,11.243826]
["bitfinex-derivatives","SOLF0:USTF0",1734527431946,2.3071,216.78,216.75,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734527432146,2.3069,216.8,216.73,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734527433146,2.307,216.79,216.73,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734527433348,2.307,216.79,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734527433543,2.2,216.81,216.73,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734527433748,2.3071,216.78,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527434848,2.3072,216.76,216.73,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734527435043,2.2,216.81,216.69,18.25507732]
["bitfinex-derivatives","SOLF0:USTF0",1734527435450,2.3074,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527435948,2.2,216.81,216.69,18.25507732]
["bitfinex-derivatives","SOLF0:USTF0",1734527436446,2.2,216.81,216.72,11.243826]
["bitfinex-derivatives","SOLF0:USTF0",1734527437047,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527437241,2.2,216.81,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527438250,2.2,216.81,216.69,18.25507732]
["bitfinex-derivatives","SOLF0:USTF0",1734527438456,7.19930126,216.78,216.7,7.19930126]
["bitfinex-derivatives","SOLF0:USTF0",1734527438650,7.19930126,216.78,216.69,7.01125132]
["bitfinex-derivatives","SOLF0:USTF0",1734527438651,7.19930126,216.76,216.69,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734527438849,2.3078,216.71,216.67,9.50750126]
["bitfinex-derivatives","SOLF0:USTF0",1734527439047,7.19930126,216.72,216.65,7.19930126]
["bitfinex-derivatives","SOLF0:USTF0",1734527439351,2.3082,216.68,216.65,7.19930126]
["bitfinex-derivatives","SOLF0:USTF0",1734527439943,2.3082,216.68,216.64,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734527441049,2.2,216.71,216.64,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734527441449,2.2,216.71,216.59,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527441644,2.3089,216.61,216.56,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527442252,2.3089,216.61,216.56,13.56398312]
["bitfinex-derivatives","SOLF0:USTF0",1734527442456,2.2,216.65,216.55,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1734527442652,2.2,216.65,216.55,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734527442955,2.3094,216.56,216.5,15.76468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527443152,2.2,216.59,216.5,13.45468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527443352,2.2,216.58,216.5,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527443550,11.25468312,216.64,216.5,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527443551,2.2,216.57,216.5,13.56468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527444551,11.25468312,216.64,216.5,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527444753,11.25468312,216.67,216.53,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527444946,2.2,216.66,216.54,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734527445151,2.3087,216.62,216.54,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734527446457,2.3087,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734527447657,4.5086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734527447858,2.2,216.63,216.56,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527448058,2.2,216.66,216.56,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527448356,2.2,216.66,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734527448557,2.2,216.66,216.54,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734527449059,11.25468312,216.64,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527450554,2.3092,216.58,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527450764,4.5092,216.58,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527451163,2.3093,216.57,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527451764,2.2,216.58,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527451960,2.2,216.61,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527452562,2.309,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734527452763,2.2,216.61,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527453165,2.2,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734527453362,2.2,216.61,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527453565,2.2,216.64,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527453767,2.2,216.64,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527454267,2.2,216.63,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527455558,2.3087,216.62,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527456468,2.2,216.63,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527456669,2.2,216.63,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527457469,2.3091,216.59,216.54,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734527460274,2.3088,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734527460471,2.2,216.63,216.54,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734527461366,4.5087,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734527461574,2.2,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734527461977,11.25468312,216.7,216.56,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527462169,2.2,216.69,216.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527463477,2.3083,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734527463776,2.2,216.69,216.59,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527464077,2.2,216.69,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734527464773,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734527464968,2.2,216.69,216.6,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734527465278,2.2,216.69,216.56,13.45468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527465673,2.2,216.69,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734527466176,11.82962312,216.7,216.56,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527466378,2.2,216.69,216.59,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527466676,4.5081,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734527467278,2.3081,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734527467580,2.2,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734527468579,4.5081,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734527469075,4.5081,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734527469475,0.57494,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734527469674,0.57494,216.7,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734527470177,0.57494,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734527470378,0.57494,216.7,216.63,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734527470379,2.88294,216.7,216.63,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734527470571,0.57494,216.7,216.65,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527470777,32.51737995,216.84,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527470778,2.2,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527470978,2.2,216.78,216.68,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527471373,11.25468312,216.82,216.68,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527471580,2.2,216.81,216.71,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527472085,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527472883,2.3069,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527473183,2.3069,216.79,216.71,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527473382,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527473876,2.2,216.81,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527474273,2.3072,216.77,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527474478,2.2,216.81,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527474684,2.2,216.81,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527474882,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734527476288,2.2,216.81,216.69,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734527477589,2.3074,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734527478388,11.25468312,216.82,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734527478583,11.25468312,216.79,216.65,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527478986,11.25468312,216.79,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734527479186,3.7285,216.81,216.68,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527479581,2.3071,216.78,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734527479789,1.5285,216.81,216.68,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527480081,2.2,216.8,216.68,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527480680,2.2,216.8,216.71,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527481189,4.5068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527481486,2.2,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527481683,2.3066,216.83,216.74,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527481988,2.3066,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734527482386,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734527484183,2.3065,216.83,216.77,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527484488,2.2,216.86,216.72,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734527484688,2.3072,216.77,216.72,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734527485388,2.2,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527485389,2.307,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734527486091,2.2,216.8,216.72,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734527486285,11.25468312,216.87,216.74,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527486286,2.2,216.83,216.74,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527486994,2.2,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734527487389,2.2,216.83,216.74,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527487891,2.3065,216.84,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734527488187,2.2,216.86,216.77,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527490482,2.3065,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734527490682,2.3065,216.84,216.77,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527490885,2.2,216.86,216.77,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527492193,2.3064,216.84,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734527493191,2.3064,216.84,216.77,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527493386,2.2,216.86,216.72,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734527493592,2.2,216.86,216.72,12.72538312]
["bitfinex-derivatives","SOLF0:USTF0",1734527493893,2.3069,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734527494292,2.2,216.85,216.75,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527494490,2.2,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734527494491,2.3065,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734527494691,2.3065,216.83,216.75,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527494997,2.2,216.85,216.75,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527495288,2.2,216.85,216.72,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734527495289,2.2,216.88,216.78,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527495491,2.2,216.88,216.79,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734527496391,11.25468312,216.94,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527496695,2.2,216.93,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734527497192,5.41327962,216.93,216.79,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734527497496,2.2,216.92,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734527497898,2.3059,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734527498297,2.2,216.92,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734527498498,2.2,216.92,216.8,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734527498899,2.2,216.92,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734527498900,2.3061,216.87,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734527499092,5.41327962,216.93,216.81,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527499295,2.2,216.91,216.81,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527499495,4.5057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734527499994,4.5057,216.91,216.84,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527499995,2.3057,216.91,216.84,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527500702,2.3057,216.91,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734527501103,5.44768184,216.98,216.87,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527501295,200.49690722,217.03,216.9,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527501495,2.2,217.0,216.9,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527502704,2.305,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734527503002,2.2,217.0,216.9,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527503299,2.3049,216.98,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734527503504,2.2,217.0,216.9,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527504202,2.305,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734527504599,2.2,217.0,216.9,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527504805,2.3049,216.98,216.93,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734527505306,2.3047,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734527505504,25.15468312,217.14,216.97,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527505505,452.81987272,217.09,216.97,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527505698,2.2,217.08,216.97,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527505901,2.2,217.08,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527506302,2.3039,217.07,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734527507303,2.304,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734527508208,2.304,217.07,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734527508710,2.304,217.07,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527509106,2.2,217.09,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527509304,2.3041,217.05,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527509499,2.2,217.09,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527509703,2.2,217.09,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527509905,2.3041,217.06,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527510306,2.3042,217.05,217.0,13.55938312]
["bitfinex-derivatives","SOLF0:USTF0",1734527510509,2.3042,217.05,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527510906,2.2,217.09,217.0,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527511102,189.2422241,217.15,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527511606,2.3035,217.12,217.06,13.55868312]
["bitfinex-derivatives","SOLF0:USTF0",1734527512003,2.3032,217.15,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527512312,5.3985762,217.17,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527512609,2.3034,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734527513310,2.3034,217.12,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527514415,2.3034,217.12,217.06,13.55868312]
["bitfinex-derivatives","SOLF0:USTF0",1734527515312,2.3034,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734527516015,2.3034,217.12,217.06,13.55868312]
["bitfinex-derivatives","SOLF0:USTF0",1734527516416,2.3038,217.08,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527516613,2.2,217.14,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527517010,2.3036,217.1,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527517214,2.2,217.14,217.09,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527517416,11.25468312,217.21,217.09,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527517712,11.25468312,217.24,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734527517905,2.2,217.23,217.1,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734527518105,2.3031,217.15,217.1,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734527518812,2.3033,217.14,217.1,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734527519013,2.2,217.18,217.09,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527519210,2.2,217.18,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527519611,2.3035,217.12,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527520216,2.3033,217.13,217.08,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734527520713,2.2,217.18,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527521321,2.3034,217.13,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527521514,2.2,217.18,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527521714,13.45468312,217.18,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527522720,2.2,217.18,217.06,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527522924,2.2,217.18,217.09,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527523223,2.2,217.18,217.09,13.55838312]
["bitfinex-derivatives","SOLF0:USTF0",1734527523625,2.303,217.16,217.09,13.55838312]
["bitfinex-derivatives","SOLF0:USTF0",1734527523823,2.2,217.18,217.09,13.55838312]
["bitfinex-derivatives","SOLF0:USTF0",1734527525322,15.3904,217.22,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527525323,1.4904,217.22,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527525522,2.2,217.22,217.12,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527526121,2.3027,217.19,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734527526323,2.2,217.22,217.12,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527526527,2.2,217.22,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527526725,203.63870722,217.28,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527526930,3.1418,217.28,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527527224,2.3021,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734527527526,2.3021,217.25,217.18,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527528225,2.2,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734527528528,2.2,217.29,217.21,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527528930,2.302,217.25,217.21,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527529631,2.3022,217.24,217.18,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527529832,2.2,217.24,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527530233,2.3024,217.22,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527530429,2.2,217.24,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527531031,2.2,217.24,217.15,13.55778312]
["bitfinex-derivatives","SOLF0:USTF0",1734527531731,2.3025,217.21,217.15,13.55778312]
["bitfinex-derivatives","SOLF0:USTF0",1734527531932,2.2,217.24,217.13,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734527532234,2.3029,217.18,217.13,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734527534435,2.2,217.24,217.13,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734527534635,2.2,217.24,217.15,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527535033,2.3025,217.21,217.15,13.55768312]
["bitfinex-derivatives","SOLF0:USTF0",1734527535733,2.2,217.24,217.18,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527536134,2.2,217.27,217.18,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527536332,2.2,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734527536837,2.2,217.27,217.18,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527538136,2.2,217.27,217.18,13.55738312]
["bitfinex-derivatives","SOLF0:USTF0",1734527539230,2.2,217.27,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527539440,11.25468312,217.26,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527539835,2.3024,217.22,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527540042,2.2,217.21,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527540337,2.3031,217.16,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527540534,2.2,217.18,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527541332,2.3031,217.15,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527541541,2.2,217.18,217.13,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527541734,2.3034,217.12,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527541935,2.2,217.18,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527542140,2.2,217.18,217.07,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527542842,2.3037,217.1,217.07,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527543147,2.3038,217.09,217.07,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527543346,2.2,217.1,217.07,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527543544,2.2,217.09,217.07,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527543845,2.2,217.09,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527544543,1.4986,217.16,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527544743,2.2,217.15,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527544942,3.7099,217.15,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527545745,2.304,217.07,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527546242,2.3041,217.06,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527546441,2.2,217.08,217.0,80.07084]
["bitfinex-derivatives","SOLF0:USTF0",1734527546744,2.3041,217.06,217.0,80.07084]
["bitfinex-derivatives","SOLF0:USTF0",1734527547045,2.2,217.08,217.0,80.07084]
["bitfinex-derivatives","SOLF0:USTF0",1734527547242,2.2,217.09,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527547440,2.3039,217.08,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527547742,2.2,217.09,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527548441,2.304,217.06,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527548844,2.2,217.1,217.02,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527549043,2.2,217.1,217.05,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527549346,189.2422241,217.15,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734527549347,2.2,217.13,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734527549550,2.3035,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734527549742,2.3035,217.11,217.05,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527550239,2.2,217.13,217.05,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527550445,2.2,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734527550644,189.2422241,217.18,217.05,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527550843,2.2,217.17,217.05,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527551342,189.2422241,217.18,217.08,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527551549,2.2,217.17,217.08,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527551847,2.3031,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734527552043,2.2,217.17,217.08,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527552249,2.2,217.17,217.06,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734527552842,2.3032,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734527553051,2.2,217.17,217.08,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527554147,11.25468312,217.23,217.11,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527554448,2.3029,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527555039,5.48378832,217.21,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527555441,5.48378832,217.21,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734527555846,2.303,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734527556442,5.48378832,217.21,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734527556951,2.2,217.22,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527557143,2.3029,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734527558241,2.2,217.22,217.09,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734527558445,2.2,217.22,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527558743,2.3031,217.16,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527559650,2.3031,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527560442,2.3031,217.15,217.07,13.45468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527560648,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734527560950,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734527561252,2.2,217.19,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527561747,2.2,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527562252,2.2,217.19,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734527562544,4.5027,217.19,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527562743,4.5027,217.19,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734527563150,2.3029,217.17,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527563349,2.2,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527563653,4.5027,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527564449,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527564751,2.2,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734527565453,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527565648,2.2,217.19,217.1,11.25468312]
["bitfinex-derivatives","SOLF0:USTF0",1734527566046,2.2,217.19,217.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527566244,2.2,217.19,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527566645,2.3029,217.18,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527567451,4.5027,217.19,217.14,9.47528425]
["bitfinex-derivatives","SOLF0:USTF0",1734527568053,4.5027,217.19,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527568253,2.2,217.19,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527568656,2.3026,217.2,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527571658,2.3027,217.19,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527572152,9.37208425,217.22,217.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527572360,2.2,217.22,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527572557,2.303,217.16,217.13,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527573156,2.303,217.16,217.11,9.47558425]
["bitfinex-derivatives","SOLF0:USTF0",1734527573457,2.3031,217.15,217.11,9.47558425]
["bitfinex-derivatives","SOLF0:USTF0",1734527574256,2.2,217.22,217.13,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527574460,2.2,217.22,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527576259,2.3025,217.21,217.14,9.47528425]
["bitfinex-derivatives","SOLF0:USTF0",1734527576559,2.2,217.21,217.14,9.47528425]
["bitfinex-derivatives","SOLF0:USTF0",1734527577260,2.2,217.21,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527577261,2.3027,217.19,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527577463,2.2,217.21,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527577853,2.3026,217.2,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527578263,2.3026,217.2,217.16,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527578662,2.3026,217.2,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527579660,2.2,217.21,217.18,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527580057,4.5025,217.21,217.18,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527580261,4.5025,217.21,217.16,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527580962,2.2,217.21,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527581260,2.2,217.21,217.14,8.75468425]
["bitfinex-derivatives","SOLF0:USTF0",1734527581865,4.5025,217.21,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734527582558,4.5025,217.21,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527582860,2.2,217.21,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527583161,2.3026,217.2,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527583766,2.2,217.21,217.14,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734527583957,7.17208425,217.2,217.14,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734527584865,2.303,217.17,217.14,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734527585261,2.2,217.21,217.14,8.75468425]
["bitfinex-derivatives","SOLF0:USTF0",1734527585461,7.17208425,217.23,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527585656,2.2,217.23,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527585856,2.3025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734527586361,2.3026,217.2,217.16,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527586563,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734527586766,2.3026,217.2,217.16,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527587167,2.3026,217.2,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527587964,2.3027,217.19,217.16,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527588663,7.17208425,217.21,217.14,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734527588869,2.2,217.23,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527588870,9.37208425,217.23,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527589668,2.3027,217.19,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527591170,9.37208425,217.23,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527591472,2.3028,217.18,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527597270,2.3027,217.19,217.15,9.47518425]
["bitfinex-derivatives","SOLF0:USTF0",1734527597471,9.37208425,217.23,217.14,8.75468425]
["bitfinex-derivatives","SOLF0:USTF0",1734527597874,7.17208425,217.21,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527598274,2.3029,217.17,217.12,9.47548425]
["bitfinex-derivatives","SOLF0:USTF0",1734527599871,2.2,217.18,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527600276,2.2,217.18,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527601375,2.2,217.2,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527601569,2.3028,217.18,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527602876,2.2,217.2,217.15,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527603078,2.2,217.2,217.15,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527603876,4.5026,217.2,217.15,9.47508425]
["bitfinex-derivatives","SOLF0:USTF0",1734527605379,4.5026,217.2,217.17,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527606575,2.2,217.2,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734527606877,2.2,217.2,217.13,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527607078,7.17208425,217.19,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527607378,7.17208425,217.19,217.1,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527607576,2.3032,217.14,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734527607780,2.3032,217.14,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527608188,2.3031,217.16,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527609385,2.2,217.18,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527609587,2.2,217.18,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527609588,2.3029,217.17,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527611984,2.303,217.16,217.14,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527614790,2.2,217.18,217.12,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527614984,2.2,217.18,217.11,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527615386,7.17208425,217.16,217.07,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527615588,7.17208425,217.16,217.07,8.73038425]
["bitfinex-derivatives","SOLF0:USTF0",1734527615992,2.3037,217.1,217.07,8.73038425]
["bitfinex-derivatives","SOLF0:USTF0",1734527617295,2.2,217.13,217.09,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527617792,2.3035,217.12,217.09,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527617989,2.2,217.13,217.09,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527618492,2.3034,217.12,217.09,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527622497,2.3034,217.12,217.07,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734527622694,2.2,217.13,216.93,13.93152126]
["bitfinex-derivatives","SOLF0:USTF0",1734527622894,7.17208425,217.07,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527623095,2.2,217.06,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527623394,2.3045,217.02,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527623590,7.17208425,217.05,216.97,12.7310174]
["bitfinex-derivatives","SOLF0:USTF0",1734527623792,7.17208425,217.03,216.94,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734527623993,2.3046,217.01,216.95,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527624189,2.3046,217.01,216.97,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527624394,4.5046,217.01,216.97,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527624591,7.17208425,217.05,216.97,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527624793,2.3045,217.02,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527625894,2.3046,217.01,216.96,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527627298,9.47668425,217.01,217.0,79.38514]
["bitfinex-derivatives","SOLF0:USTF0",1734527627496,9.47668425,217.01,217.0,72.20684]
["bitfinex-derivatives","SOLF0:USTF0",1734527627893,9.47668425,217.01,217.0,70.81384]
["bitfinex-derivatives","SOLF0:USTF0",1734527628301,7.17208425,217.01,216.87,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527628505,7.17208425,216.93,216.87,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734527628696,7.17208425,216.89,216.83,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527628896,2.3061,216.87,216.83,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527629498,7.17208425,216.91,216.83,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527629802,2.2,216.9,216.87,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527630396,2.3056,216.92,216.87,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527630596,2.2,216.94,216.91,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527631800,2.305,216.98,216.93,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527632008,2.2,216.95,216.93,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527632700,2.305,216.98,216.93,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527632900,2.2,216.98,216.93,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527633603,2.2,217.02,216.95,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527633799,2.2,217.02,216.97,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527634400,2.2,217.02,216.95,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527634802,2.3047,217.0,216.95,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527636397,2.3049,216.98,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734527636599,2.3049,216.98,216.93,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527640509,4.5046,217.01,216.95,9.47718425]
["bitfinex-derivatives","SOLF0:USTF0",1734527641008,2.3045,217.03,216.97,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527641209,2.2,217.04,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527641508,4.5043,217.04,216.99,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527641902,2.2,217.05,216.99,8.75058425]
["bitfinex-derivatives","SOLF0:USTF0",1734527642102,5.52905245,217.12,217.03,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527642305,7.17208425,217.1,217.03,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527642609,2.2,217.11,217.05,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527642806,7.17208425,217.1,217.03,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527643312,2.3038,217.08,217.03,7.17208425]
["bitfinex-derivatives","SOLF0:USTF0",1734527644011,2.3038,217.08,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734527644710,2.2,217.11,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527645005,2.2,217.11,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527645409,2.3037,217.09,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527645609,5.52905245,217.12,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527645610,2.2,217.12,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527646314,2.3036,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734527646501,2.2,217.12,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527647602,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734527647812,2.2,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734527648208,2.2,217.12,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527648905,2.2,217.12,216.99,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1734527648906,2.2,217.12,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527649512,2.3039,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527653111,2.2,217.12,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527653312,2.3038,217.09,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527653812,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527654009,2.2,217.12,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527654312,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734527654511,2.3037,217.1,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527655511,2.2,217.12,217.0,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527655717,11.21596296,217.1,216.99,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1734527656013,11.21596296,217.1,216.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1734527656403,11.21596296,217.1,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527656404,2.304,217.07,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527656609,2.2,217.07,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527657215,2.3041,217.06,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734527660119,2.3041,217.06,216.99,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1734527660309,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734527660711,5.60809137,217.15,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527660913,2.2,217.14,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527661419,2.3035,217.11,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527661816,2.2,217.14,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734527662019,2.2,217.14,217.03,11.21596296]
["bitfinex-derivatives","SOLF0:USTF0",1734527662317,2.2,217.14,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527662518,2.3037,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527663812,2.2,217.14,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734527664012,2.3037,217.09,217.04,9.48176155]
["bitfinex-derivatives","SOLF0:USTF0",1734527665321,2.2,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734527665522,2.2,217.09,217.02,9.48196155]
["bitfinex-derivatives","SOLF0:USTF0",1734527665719,2.2,217.09,217.04,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527665919,2.304,217.07,217.04,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527672130,2.3035,217.11,217.06,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527672327,13.83,217.23,217.1,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527672328,2.2,217.14,217.1,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527672625,2.3034,217.12,217.1,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527672826,2.3034,217.12,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527673223,2.2,217.14,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527674422,2.3034,217.12,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527676932,2.3035,217.11,217.06,9.48156155]
["bitfinex-derivatives","SOLF0:USTF0",1734527679235,2.2,217.13,217.06,9.48156155]
["bitfinex-derivatives","SOLF0:USTF0",1734527679236,2.3036,217.1,217.06,9.48156155]
["bitfinex-derivatives","SOLF0:USTF0",1734527679538,2.3036,217.1,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527681939,2.3035,217.11,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527685943,9.37756155,217.13,217.0,5.48108862]
["bitfinex-derivatives","SOLF0:USTF0",1734527686138,7.17756155,217.11,217.03,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527686445,2.2,217.13,217.03,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527686747,7.17756155,217.12,217.05,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527687741,2.3038,217.09,217.05,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527691548,9.37756155,217.13,217.04,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527691851,7.17756155,217.11,216.99,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1734527692050,2.3042,217.05,217.03,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527692351,7.17756155,217.05,216.98,8.69236155]
["bitfinex-derivatives","SOLF0:USTF0",1734527692839,2.2,217.07,216.98,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734527692840,7.17756155,217.03,216.98,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734527693044,2.2,217.02,216.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527693245,2.3049,216.98,216.95,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527693553,2.2,217.02,216.95,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527694051,2.3049,216.98,216.95,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527694954,9.37756155,216.97,216.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734527695244,7.17756155,216.95,216.83,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734527695447,2.2,216.94,216.83,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734527695851,2.2,216.94,216.86,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527696551,2.3057,216.9,216.86,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527697942,2.2,216.94,216.88,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527698146,2.2,216.94,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527698747,4.5053,216.94,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527699750,2.3054,216.93,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527700651,2.2,216.94,216.88,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527701051,2.3058,216.9,216.88,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527701952,7.17756155,216.93,216.83,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734527702254,7.17756155,216.93,216.85,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527702860,2.306,216.88,216.85,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527703154,2.2,216.88,216.85,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527703556,2.2,216.88,216.83,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734527703851,2.2,216.88,216.84,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527704455,4.506,216.88,216.84,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527705155,13.83,217.01,216.86,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527705353,7.17756155,216.96,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527705552,2.2,216.95,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527705853,2.3053,216.94,216.9,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527706250,2.3049,216.99,216.92,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527706456,2.2,216.98,216.92,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527707159,2.3051,216.97,216.92,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527707357,2.2,216.98,216.94,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527707558,2.2,216.99,216.96,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527708158,2.3046,217.01,216.96,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527708355,4.5046,217.01,216.96,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527708558,2.2,217.01,216.96,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527708857,2.2,217.01,216.98,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527709562,4.5044,217.03,216.98,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527709758,2.2,217.03,216.98,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527710964,2.3045,217.02,216.98,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527713863,2.2,217.03,216.98,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527714065,1.4939,217.09,217.02,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527714066,2.2,217.06,217.02,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527715664,2.2,217.06,217.02,9.48206155]
["bitfinex-derivatives","SOLF0:USTF0",1734527715867,2.3039,217.07,217.02,9.48206155]
["bitfinex-derivatives","SOLF0:USTF0",1734527715868,4.5039,217.07,217.02,9.48206155]
["bitfinex-derivatives","SOLF0:USTF0",1734527716057,2.2,217.07,217.04,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527716256,2.3038,217.09,217.04,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527717564,2.2,217.1,216.98,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734527717761,2.2,217.1,217.05,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527718162,2.2,217.1,217.07,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527720069,2.18,217.12,217.07,9.48146155]
["bitfinex-derivatives","SOLF0:USTF0",1734527721769,2.18,217.13,217.07,9.48146155]
["bitfinex-derivatives","SOLF0:USTF0",1734527721970,2.18,217.13,217.05,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734527722268,2.18,217.13,217.08,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527722465,2.18,217.13,217.1,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527722768,2.18,217.13,217.12,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527722968,7.17756155,217.19,217.12,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527722969,52.72,217.2,217.12,9.48096155]
["bitfinex-derivatives","SOLF0:USTF0",1734527723169,9.35756155,217.19,217.12,9.48096155]
["bitfinex-derivatives","SOLF0:USTF0",1734527723369,7.17756155,217.19,217.12,9.48096155]
["bitfinex-derivatives","SOLF0:USTF0",1734527723569,4.4828,217.18,217.12,9.48096155]
["bitfinex-derivatives","SOLF0:USTF0",1734527723870,2.18,217.18,217.12,9.48096155]
["bitfinex-derivatives","SOLF0:USTF0",1734527724065,2.18,217.18,217.14,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527724271,2.18,217.18,217.16,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527724468,2.3026,217.2,217.16,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527725464,2.18,217.23,217.18,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527725765,2.18,217.26,217.22,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527725973,2.18,217.26,217.24,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527726171,2.3018,217.28,217.24,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527726365,4.4818,217.28,217.24,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527726868,4.4818,217.28,217.22,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527727261,2.3018,217.27,217.22,7.17756155]
["bitfinex-derivatives","SOLF0:USTF0",1734527728068,2.3018,217.27,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734527729072,2.18,217.28,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734527729365,2.3019,217.26,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734527730763,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734527732071,2.3019,217.26,217.2,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734527732969,2.3019,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734527733368,38.96864885,217.39,217.22,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527733671,2.18,217.36,217.25,13.49839056]
["bitfinex-derivatives","SOLF0:USTF0",1734527733871,2.18,217.36,217.25,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527734069,2.18,217.36,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734527734774,34.36734885,217.39,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734527735071,34.36734885,217.39,217.28,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527735373,2.18,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734527736468,4.4807,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734527736674,2.18,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734527737169,4.4807,217.38,217.31,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527737768,2.3009,217.36,217.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734527738369,2.3009,217.36,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734527739866,2.3013,217.32,217.3,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734527740275,2.18,217.38,217.29,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734527741164,2.3013,217.32,217.29,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734527741368,2.18,217.38,217.29,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734527742271,2.3009,217.37,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734527742476,2.3009,217.37,217.31,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527743177,2.18,217.38,217.31,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527743569,52.68,217.47,217.34,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527743776,2.18,217.46,217.34,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527743976,2.18,217.46,217.35,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734527744280,2.3003,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734527744575,2.3003,217.42,217.35,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734527744774,2.3,217.44,217.37,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527745370,441.5651896,217.58,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527745582,441.5651896,217.58,217.47,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527745583,2.18,217.57,217.47,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527745774,2.18,217.57,217.48,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734527746077,7.58076413,217.57,217.48,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734527746675,2.299,217.54,217.48,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734527746870,7.58076413,217.57,217.48,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734527747276,11.19649056,217.55,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527747572,7.58076413,217.57,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527747771,7.58076413,217.57,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527748175,7.58076413,217.57,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527749176,11.19649056,217.55,217.39,5.55923661]
["bitfinex-derivatives","SOLF0:USTF0",1734527749478,7.58076413,217.57,217.45,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527749678,7.58076413,217.57,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527749679,2.18,217.56,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527750281,2.18,217.56,217.48,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527750480,2.2988,217.55,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527750877,2.2988,217.55,217.49,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734527751175,52.64,217.61,217.49,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734527751474,2.18,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527752479,2.2987,217.57,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527752875,2.18,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527754078,7.56646434,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527754280,2.2987,217.57,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527755084,7.56646434,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527755385,2.2988,217.56,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527756183,2.2986,217.58,217.51,13.49569056]
["bitfinex-derivatives","SOLF0:USTF0",1734527756385,7.56646434,217.6,217.51,13.49569056]
["bitfinex-derivatives","SOLF0:USTF0",1734527757279,2.2986,217.57,217.51,13.49569056]
["bitfinex-derivatives","SOLF0:USTF0",1734527759486,52.64,217.61,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527759487,2.2985,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527759685,2.18,217.6,217.54,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527760788,2.18,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527760986,2.18,217.6,217.48,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527761183,11.19649056,217.55,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527761382,2.2998,217.47,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527761581,4.4798,217.47,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527763194,4.4794,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527763395,2.18,217.5,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527764096,2.2995,217.49,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527764295,11.19649056,217.58,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527764498,2.18,217.57,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527765099,2.2992,217.52,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527765300,2.2992,217.52,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527765698,189.2422241,217.6,217.49,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527765998,2.18,217.59,217.49,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527766503,2.2987,217.56,217.49,13.49589056]
["bitfinex-derivatives","SOLF0:USTF0",1734527766896,2.18,217.59,217.49,13.49589056]
["bitfinex-derivatives","SOLF0:USTF0",1734527767799,2.18,217.59,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527768689,2.2993,217.52,217.46,13.49629056]
["bitfinex-derivatives","SOLF0:USTF0",1734527768896,2.2993,217.52,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527768897,2.18,217.52,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527769399,2.18,217.52,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527769599,2.18,217.52,217.4,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734527769794,2.18,217.52,217.43,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527770299,13.37649056,217.52,217.4,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734527770507,2.3002,217.43,217.4,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734527770799,2.18,217.45,217.4,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734527771198,2.3,217.44,217.4,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734527771399,2.18,217.45,217.4,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734527771995,2.3004,217.41,217.36,13.49729056]
["bitfinex-derivatives","SOLF0:USTF0",1734527772198,2.18,217.45,217.36,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527772395,2.18,217.45,217.33,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527772605,2.18,217.45,217.32,12.79669056]
["bitfinex-derivatives","SOLF0:USTF0",1734527773704,2.3007,217.38,217.32,12.79669056]
["bitfinex-derivatives","SOLF0:USTF0",1734527773906,2.18,217.38,217.35,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527774105,2.18,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734527774305,2.18,217.43,217.38,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527774802,4.4802,217.43,217.38,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527775409,2.18,217.43,217.38,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527775613,2.18,217.43,217.38,13.49709056]
["bitfinex-derivatives","SOLF0:USTF0",1734527776309,2.18,217.43,217.35,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527776909,2.3007,217.38,217.32,15.09789056]
["bitfinex-derivatives","SOLF0:USTF0",1734527777409,2.3007,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734527777608,2.3006,217.39,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734527777803,2.18,217.43,217.35,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527778002,2.18,217.43,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734527778205,4.4803,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734527778608,2.18,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734527779010,2.18,217.42,217.38,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527779208,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734527779515,2.3,217.44,217.38,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527779516,4.4797,217.47,217.41,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527779707,4.4797,217.47,217.41,13.49679056]
["bitfinex-derivatives","SOLF0:USTF0",1734527780010,2.2998,217.46,217.41,13.49679056]
["bitfinex-derivatives","SOLF0:USTF0",1734527780206,2.18,217.47,217.41,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527780606,2.3,217.45,217.41,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527780803,2.18,217.47,217.41,13.49679056]
["bitfinex-derivatives","SOLF0:USTF0",1734527781209,4.4798,217.47,217.41,13.49679056]
["bitfinex-derivatives","SOLF0:USTF0",1734527781413,217.01787715,217.55,217.44,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527781707,2.18,217.54,217.44,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527781912,2.18,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527782109,7.6970934,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527782310,7.6970934,217.54,217.47,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527782311,2.18,217.54,217.47,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527782510,2.18,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527782706,2.18,217.54,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527783313,4.479,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527783611,4.479,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527783612,2.18,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527785315,2.18,217.54,217.45,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734527785711,2.18,217.54,217.45,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734527785911,2.2997,217.47,217.41,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734527786211,4.4797,217.47,217.41,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734527787614,4.4797,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527789419,2.18,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527790721,4.4797,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527792620,2.2998,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527793019,2.18,217.47,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527793323,4.4797,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527794219,2.18,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527794424,2.2998,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527794914,2.18,217.47,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527795115,2.3,217.45,217.41,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734527795528,2.18,217.47,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527795724,4.4797,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527796125,2.2998,217.46,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527796523,2.18,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527796725,2.18,217.47,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527797322,2.18,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527797623,2.2995,217.49,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527797927,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527798126,2.2995,217.49,217.41,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734527798629,2.2995,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527798922,2.2996,217.48,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527800222,4.4794,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527801527,2.2993,217.51,217.44,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734527801729,2.18,217.53,217.44,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734527802128,2.2992,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527802429,2.2992,217.52,217.44,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734527803125,2.2992,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527803330,2.2992,217.52,217.44,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734527803730,2.2992,217.52,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527804232,4.479,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527805431,2.18,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527806233,4.479,217.54,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527807330,2.2989,217.55,217.46,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527807929,2.18,217.56,217.49,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527808130,4.4785,217.58,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527808328,2.18,217.57,217.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734527809431,2.18,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527809635,2.2985,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527810334,2.2988,217.56,217.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734527810536,2.18,217.59,217.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734527810936,2.2988,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527812035,2.18,217.59,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527812537,2.18,217.59,217.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734527812737,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527815039,4.4787,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527815534,2.18,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527815739,2.18,217.57,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527817243,2.2983,217.61,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527817541,2.18,217.6,217.51,11.19649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527817742,2.18,217.6,217.51,13.37649056]
["bitfinex-derivatives","SOLF0:USTF0",1734527817937,2.18,217.6,217.55,7.14411845]
["bitfinex-derivatives","SOLF0:USTF0",1734527818440,2.18,217.63,217.57,7.14411845]
["bitfinex-derivatives","SOLF0:USTF0",1734527819643,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527819847,2.18,217.63,217.57,7.14411845]
["bitfinex-derivatives","SOLF0:USTF0",1734527820036,2.18,217.63,217.53,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527820235,2.2982,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527821740,2.2982,217.62,217.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734527821741,2.2983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527821936,2.18,217.63,217.54,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734527822142,2.18,217.63,217.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527822343,2.2985,217.59,217.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527822842,2.18,217.63,217.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527823038,2.2986,217.58,217.51,7.61661301]
["bitfinex-derivatives","SOLF0:USTF0",1734527824440,2.2986,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734527824642,1.4927,217.68,217.51,7.61661301]
["bitfinex-derivatives","SOLF0:USTF0",1734527824840,1.4927,217.68,217.57,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527824841,2.18,217.67,217.57,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527825250,2.298,217.63,217.57,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527825449,2.18,217.66,217.57,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527825749,2.2982,217.62,217.57,13.45994802]
["bitfinex-derivatives","SOLF0:USTF0",1734527825946,2.2982,217.62,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527826346,2.2982,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527826543,2.2982,217.62,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527826948,2.2982,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527827444,2.18,217.61,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527827650,2.18,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527827950,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527828149,2.2984,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527828845,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527829552,16.70093414,217.67,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527829749,2.18,217.66,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527830250,2.18,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527830950,2.18,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527831549,4.4779,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734527832646,2.18,217.65,217.57,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527832852,2.298,217.64,217.54,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527833553,2.298,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527833850,2.18,217.65,217.5,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1734527834051,11.16144802,217.61,217.5,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734527834253,2.18,217.6,217.39,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734527834453,2.18,217.6,217.44,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734527835554,2.18,217.6,217.47,16.60082074]
["bitfinex-derivatives","SOLF0:USTF0",1734527836056,2.2988,217.56,217.47,16.60082074]
["bitfinex-derivatives","SOLF0:USTF0",1734527836359,2.18,217.55,217.47,16.60082074]
["bitfinex-derivatives","SOLF0:USTF0",1734527836753,2.18,217.55,217.47,5.43937272]
["bitfinex-derivatives","SOLF0:USTF0",1734527837058,2.299,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734527837356,2.299,217.54,217.47,16.60082074]
["bitfinex-derivatives","SOLF0:USTF0",1734527837554,2.18,217.55,217.47,16.60082074]
["bitfinex-derivatives","SOLF0:USTF0",1734527838058,2.18,217.55,217.32,57.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734527838257,2.18,217.55,217.42,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527838658,11.16144802,217.6,217.45,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527838954,2.18,217.59,217.46,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734527839153,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527839354,2.18,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527839857,4.479,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527840258,2.18,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527840458,2.18,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527840653,2.18,217.54,217.46,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734527841061,2.18,217.54,217.44,5.5222854]
["bitfinex-derivatives","SOLF0:USTF0",1734527841261,2.18,217.54,217.42,12.70614802]
["bitfinex-derivatives","SOLF0:USTF0",1734527841457,2.2998,217.47,217.42,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734527841763,2.18,217.47,217.42,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734527842765,2.18,217.47,217.41,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734527842963,2.18,217.47,217.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734527843153,2.3003,217.42,217.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734527843354,4.4803,217.42,217.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734527843557,4.4803,217.42,217.37,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734527844358,4.4803,217.42,217.39,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527844359,2.18,217.42,217.39,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527844564,2.18,217.45,217.39,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527845467,2.18,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734527845670,2.18,217.45,217.39,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527846067,1.5801,217.53,217.42,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527846261,5.404,217.58,217.42,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527846262,2.18,217.52,217.42,11.16144802]
["bitfinex-derivatives","SOLF0:USTF0",1734527846468,2.18,217.52,217.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734527846873,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527847169,2.18,217.52,217.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734527847873,2.2995,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527848076,9.33101641,217.52,217.44,9.45101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527848468,2.2994,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527849174,2.2994,217.5,217.46,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527849867,27.77274195,217.61,217.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734527849868,27.77274195,217.61,217.48,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527850075,9.33101641,217.58,217.5,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527850576,14.76646297,217.58,217.5,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527851167,0.2323,217.53,217.5,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527852178,2.4123,217.53,217.5,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527852477,2.4123,217.53,217.5,9.45031641]
["bitfinex-derivatives","SOLF0:USTF0",1734527854672,0.2323,217.53,217.5,9.45031641]
["bitfinex-derivatives","SOLF0:USTF0",1734527854975,7.15101641,217.52,217.46,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734527855175,7.15101641,217.52,217.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734527855176,2.18,217.51,217.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734527855370,2.2996,217.49,217.44,9.45091641]
["bitfinex-derivatives","SOLF0:USTF0",1734527855574,2.2996,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527855775,2.2996,217.49,217.44,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527856273,7.15101641,217.5,217.43,11.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1734527857275,2.2997,217.48,217.43,11.04561641]
["bitfinex-derivatives","SOLF0:USTF0",1734527858077,2.2997,217.48,217.43,8.74561641]
["bitfinex-derivatives","SOLF0:USTF0",1734527858278,2.18,217.51,217.45,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527858982,4.4794,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527859178,2.18,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527860086,4.4793,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527860781,2.18,217.51,217.45,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527860975,0.2323,217.53,217.49,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527861679,0.2323,217.53,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527861988,0.2323,217.53,217.51,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527862377,2.18,217.58,217.51,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527862578,2.18,217.59,217.53,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527863285,4.4784,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734527863589,2.18,217.59,217.55,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527864485,2.18,217.59,217.55,9.44981641]
["bitfinex-derivatives","SOLF0:USTF0",1734527865286,2.18,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527865683,70.96768032,217.68,217.57,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527865886,7.15101641,217.61,217.55,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527866381,7.15101641,217.61,217.5,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734527866783,2.2983,217.6,217.56,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527867180,2.2983,217.6,217.54,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527868589,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527869281,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527869480,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527871080,2.2982,217.61,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527871284,2.18,217.62,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527871489,2.2984,217.6,217.54,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527872689,2.2982,217.61,217.54,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527873185,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527873892,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527874888,2.2985,217.59,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527875087,7.15101641,217.57,217.51,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734527875287,7.15101641,217.55,217.48,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527875491,7.15101641,217.55,217.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527875492,2.18,217.54,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527875689,7.15101641,217.53,217.46,7.15101641]
["bitfinex-derivatives","SOLF0:USTF0",1734527877093,2.2993,217.51,217.46,9.45081641]
["bitfinex-derivatives","SOLF0:USTF0",1734527877595,7.15101641,217.53,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527878499,2.2993,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527878795,2.18,217.54,217.41,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734527878999,15.99,217.54,217.34,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734527879199,1.0357,217.53,217.34,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734527879692,1.5817,217.52,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734527880299,1.5817,217.52,217.35,5.54262737]
["bitfinex-derivatives","SOLF0:USTF0",1734527881097,1.5817,217.52,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734527881299,1.5817,217.52,217.35,5.54262737]
["bitfinex-derivatives","SOLF0:USTF0",1734527881795,1.5817,217.52,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527882095,2.18,217.51,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527884398,2.18,217.51,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527884999,5.60888711,217.53,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527885200,2.18,217.52,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527885394,2.18,217.51,217.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527885603,2.18,217.51,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734527885896,2.18,217.51,217.41,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734527887101,4.4793,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527887300,2.18,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527887701,0.8061,217.59,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527887902,2.18,217.58,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527888294,2.2989,217.55,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527888502,2.18,217.58,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734527888693,2.18,217.58,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527889101,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527889404,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527889793,4.4789,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527890202,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527890398,2.18,217.55,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527891199,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527891406,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527891802,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527892002,2.18,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527893001,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527893805,2.18,217.55,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527894005,2.2986,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527894309,4.4786,217.57,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527894507,2.18,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734527894803,2.18,217.57,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527895005,2.18,217.57,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527896404,2.18,217.57,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527896604,2.18,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734527896998,2.18,217.57,217.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527897212,2.18,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527897509,2.18,217.57,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527897709,2.18,217.57,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734527897909,2.18,217.57,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527898109,2.2991,217.53,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527898312,2.18,217.52,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527899408,2.18,217.55,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527899613,4.4788,217.56,217.42,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734527899813,2.18,217.56,217.46,5.5799566]
["bitfinex-derivatives","SOLF0:USTF0",1734527900015,2.18,217.56,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734527900512,2.18,217.56,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527900907,2.18,217.59,217.46,7.7599566]
["bitfinex-derivatives","SOLF0:USTF0",1734527901109,2.18,217.59,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527901305,5.8736912,217.64,217.46,7.7599566]
["bitfinex-derivatives","SOLF0:USTF0",1734527901508,2.2982,217.61,217.46,7.7599566]
["bitfinex-derivatives","SOLF0:USTF0",1734527902210,2.2982,217.61,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527902812,2.2982,217.61,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527903111,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527903911,4.4782,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527904207,4.4782,217.61,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527904616,2.18,217.62,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527905310,2.18,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527906418,2.18,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527906914,2.2982,217.61,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527908110,4.4781,217.62,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527908315,4.4781,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527909607,2.18,217.62,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527910515,2.18,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527910916,2.18,217.62,217.54,5.61042931]
["bitfinex-derivatives","SOLF0:USTF0",1734527911116,2.18,217.62,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734527911613,4.75499,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734527912421,2.45709,217.64,217.54,5.61042931]
["bitfinex-derivatives","SOLF0:USTF0",1734527913416,2.2983,217.61,217.54,5.61042931]
["bitfinex-derivatives","SOLF0:USTF0",1734527913619,2.45709,217.64,217.54,5.61042931]
["bitfinex-derivatives","SOLF0:USTF0",1734527914122,2.2981,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527916422,2.18,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734527917320,4.478,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734527918223,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527918718,2.18,217.63,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527920317,2.18,217.63,217.62,79.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734527921021,4.478,217.63,217.62,79.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734527925225,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527926124,2.18,217.63,217.52,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734527926523,15.99,217.63,217.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527926826,1.0325,217.62,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734527927025,1.0325,217.62,217.44,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734527927226,2.2996,217.49,217.44,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734527927531,2.18,217.48,217.44,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734527927727,2.18,217.47,217.44,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734527930736,2.18,217.47,217.39,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734527931134,2.3,217.44,217.39,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734527931633,2.18,217.47,217.39,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734527932037,13.81,217.61,217.39,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734527932336,13.81,217.59,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527932539,5.54840675,217.51,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527932737,2.18,217.5,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527933135,2.2997,217.48,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527933538,2.2997,217.48,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527936941,2.18,217.5,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527937141,2.2995,217.49,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527939137,2.2989,217.55,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527939444,189.2422241,217.58,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527939641,2.18,217.57,217.47,79.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734527940242,2.2991,217.53,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527940437,2.18,217.52,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527940839,4.4793,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527941548,4.4793,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527942542,4.4793,217.52,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527943745,4.4793,217.52,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527943950,4.4793,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527944851,2.2993,217.51,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527947045,2.2993,217.51,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527947251,2.2993,217.51,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527947550,2.18,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734527948050,2.18,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527948350,5.43770755,217.58,217.4,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734527948651,2.2991,217.53,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527948849,2.18,217.52,217.4,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734527949352,2.18,217.52,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527949548,2.18,217.52,217.4,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734527950053,2.18,217.52,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527951148,2.2995,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527951348,2.18,217.52,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527951948,2.2997,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734527952143,2.18,217.47,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734527952346,2.18,217.47,217.4,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734527952645,2.18,217.49,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527952846,2.18,217.5,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527953652,2.18,217.5,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734527953950,2.18,217.5,217.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734527954645,5.43770755,217.58,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527954848,2.18,217.57,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527955246,2.2991,217.53,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527955451,13.81,217.67,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527955644,2.18,217.65,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527955842,2.2985,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527956056,2.18,217.58,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527956553,2.18,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734527957149,2.2981,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527957345,2.18,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527958356,2.18,217.61,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734527958557,2.18,217.61,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527958755,2.18,217.61,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734527960154,2.18,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734527960354,2.18,217.61,217.52,75.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734527960858,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527961048,2.18,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734527964557,2.2987,217.57,217.52,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1734527967453,2.2987,217.57,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527968958,2.18,217.59,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527969160,2.2986,217.57,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527969851,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527970055,2.18,217.59,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734527970466,2.2987,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527970759,2.18,217.62,217.49,7.71914628]
["bitfinex-derivatives","SOLF0:USTF0",1734527970963,2.18,217.61,217.49,7.71914628]
["bitfinex-derivatives","SOLF0:USTF0",1734527971164,2.18,217.61,217.49,5.53914628]
["bitfinex-derivatives","SOLF0:USTF0",1734527971558,2.2986,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734527972063,2.18,217.61,217.49,5.53914628]
["bitfinex-derivatives","SOLF0:USTF0",1734527972960,2.2986,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527973157,2.18,217.61,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527973958,2.2987,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527974155,2.18,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527976161,2.2987,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527976363,2.18,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734527976862,2.18,217.55,217.48,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734527977058,2.18,217.55,217.52,75.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734527978566,2.2991,217.53,217.52,75.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734527981272,4.4791,217.53,217.52,75.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734527982165,4.4791,217.53,217.52,74.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734527982569,4.4791,217.53,217.52,1.71860915]
["bitfinex-derivatives","SOLF0:USTF0",1734527983270,2.2994,217.5,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527983465,2.18,217.53,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527984070,2.2999,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527984264,4.4799,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527984872,2.18,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527985272,2.18,217.45,217.4,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734527987174,2.18,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734527988371,2.18,217.48,217.4,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734527988578,2.18,217.48,217.4,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734527989074,2.18,217.48,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527989471,4.4795,217.5,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734527989774,4.4795,217.5,217.4,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734527990179,2.2995,217.5,217.4,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734527990766,2.2995,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527993174,2.2995,217.49,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527993578,2.2995,217.49,217.46,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734527998179,2.2994,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734527999978,4.4794,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528000680,2.18,217.5,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734528002576,2.18,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528003685,2.18,217.5,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528004779,2.2997,217.47,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528007187,2.2995,217.49,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528007983,3.1156,217.53,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528007984,2.18,217.48,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528008187,2.18,217.47,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528009496,4.4797,217.47,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528010094,2.18,217.47,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528010599,2.2992,217.52,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528010795,2.18,217.51,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528011793,220.36387132,217.6,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528011998,2.18,217.59,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528012695,5.46888345,217.58,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528012895,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528013194,2.18,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528013396,2.18,217.54,217.47,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734528013996,2.18,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528016397,2.18,217.54,217.47,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734528016599,2.18,217.54,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528017394,2.2996,217.48,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528017590,2.16,217.47,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528017991,2.16,217.5,217.46,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734528018393,2.16,217.5,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528019194,2.16,217.53,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528019704,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528019901,4.4588,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528020702,2.16,217.56,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734528021300,4.4587,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734528021501,2.16,217.57,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528021795,2.16,217.57,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734528023101,2.16,217.57,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528023302,2.16,217.57,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528024805,2.54794,217.6,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528024806,0.24964,217.6,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734528025004,0.24964,217.6,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528026003,0.24964,217.6,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528026210,0.24964,217.6,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528026906,4.4582,217.61,217.47,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734528027203,2.16,217.61,217.47,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734528027407,2.16,217.61,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528028511,2.2986,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528028805,4.4586,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528029311,2.16,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528030210,2.16,217.58,217.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528030404,2.16,217.61,217.53,5.50606632]
["bitfinex-derivatives","SOLF0:USTF0",1734528030604,2.16,217.62,217.53,5.50606632]
["bitfinex-derivatives","SOLF0:USTF0",1734528030804,217.60290721,217.68,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528030805,4.4581,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528031407,4.4581,217.63,217.53,5.50606632]
["bitfinex-derivatives","SOLF0:USTF0",1734528032712,4.4581,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528033015,0.51958,217.68,217.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528033208,0.51958,217.68,217.57,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734528034503,0.51958,217.68,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734528038426,2.16,217.73,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734528038620,2.16,217.73,217.64,5.50633976]
["bitfinex-derivatives","SOLF0:USTF0",1734528038918,2.16,217.76,217.65,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734528039120,2.16,217.76,217.65,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734528039426,4.4567,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734528040826,2.16,217.76,217.65,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734528041521,2.2971,217.72,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734528043627,2.2971,217.72,217.65,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734528043930,2.2971,217.72,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734528044430,2.16,217.8,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528045131,2.16,217.79,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528045732,2.2964,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734528046627,2.2965,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734528047832,2.16,217.79,217.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528048036,2.2964,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734528049233,2.2964,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528049532,2.2965,217.77,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528052032,5.62496331,217.81,217.65,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734528052227,2.16,217.8,217.65,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734528053535,2.2965,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734528054036,2.2964,217.79,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734528054235,2.16,217.83,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528055232,2.2962,217.8,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528055428,2.16,217.83,217.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528055733,2.16,217.83,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528055930,7.567191,217.83,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528056528,2.2961,217.81,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734528056933,2.2961,217.81,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528056934,7.567191,217.83,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528057836,2.2962,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734528058035,7.567191,217.83,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528058532,2.2961,217.81,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734528058738,2.16,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734528059439,2.296,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734528059837,2.16,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734528060642,2.16,217.83,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528061642,4.456,217.83,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734528062142,2.16,217.85,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528062343,2.16,217.84,217.71,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734528063038,4.4558,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734528065139,2.16,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734528066243,2.16,217.85,217.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528067145,2.16,217.85,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734528068146,2.16,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734528069148,2.16,217.86,217.76,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734528069551,2.16,217.86,217.78,5.51989156]
["bitfinex-derivatives","SOLF0:USTF0",1734528070449,2.16,217.86,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734528070843,189.2422241,217.94,217.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528071049,189.2422241,217.94,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734528071444,0.71755,218.0,217.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528071847,0.71755,218.0,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734528073254,0.71755,218.0,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734528073453,0.71755,218.0,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528073943,2.2945,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734528074751,2.2945,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734528075153,0.71755,218.0,217.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528075348,0.71755,218.0,217.81,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734528075557,0.71755,218.0,217.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528075958,2.2944,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734528076152,2.2944,217.97,217.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528076556,2.2944,217.97,217.89,7.72703868]
["bitfinex-derivatives","SOLF0:USTF0",1734528076953,2.16,217.97,217.79,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734528077258,2.16,217.97,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528077459,2.2953,217.9,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528077661,2.16,217.89,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528078052,4.4553,217.89,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528078253,2.16,217.89,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528079162,2.2955,217.87,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528079661,2.2955,217.87,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734528079961,2.2955,217.87,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528081164,2.2954,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734528081959,14.3234,217.99,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528082161,2.295,217.92,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528082362,2.16,217.91,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528082562,2.16,217.92,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528082762,4.455,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734528083466,4.455,217.92,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528083467,4.455,217.92,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734528083655,2.16,217.92,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528084061,2.16,217.92,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734528084263,2.2951,217.91,217.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734528084660,2.2951,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734528089365,2.16,217.92,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734528089560,2.16,217.92,217.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528089964,2.16,217.92,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734528090966,2.16,217.92,217.78,5.51989156]
["bitfinex-derivatives","SOLF0:USTF0",1734528091174,3.1939,217.91,217.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528091367,2.2959,217.83,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734528091566,2.16,217.82,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734528092261,3.1939,217.91,217.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528092466,15.97,217.9,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528092664,0.5131,217.89,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528093070,0.5131,217.89,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734528093871,0.5131,217.89,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734528094067,2.2958,217.85,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528094272,2.16,217.84,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528095173,2.2964,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528095371,2.16,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528095873,4.4564,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528096465,4.4564,217.78,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734528096466,2.16,217.78,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734528096775,2.16,217.8,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528097768,2.2965,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734528097968,2.16,217.8,217.71,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734528098271,2.16,217.8,217.65,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734528099075,2.2969,217.74,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734528099275,2.2969,217.74,217.65,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734528099276,2.16,217.73,217.66,5.58280666]
["bitfinex-derivatives","SOLF0:USTF0",1734528100481,4.457,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734528101278,2.16,217.73,217.65,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734528101480,2.16,217.73,217.6,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734528101675,2.16,217.73,217.6,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734528101877,2.2972,217.71,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734528102078,2.16,217.73,217.62,5.57673899]
["bitfinex-derivatives","SOLF0:USTF0",1734528102271,2.16,217.73,217.6,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1734528102476,2.16,217.73,217.6,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734528102777,3.1336,217.72,217.57,5.47795338]
["bitfinex-derivatives","SOLF0:USTF0",1734528102970,3.1336,217.72,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528103169,3.1336,217.72,217.57,5.47795338]
["bitfinex-derivatives","SOLF0:USTF0",1734528103380,2.298,217.64,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528103583,2.16,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528103775,2.16,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528105376,2.16,217.62,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528105577,2.16,217.62,217.49,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734528105776,2.16,217.62,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734528105777,2.2985,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734528106074,2.16,217.62,217.53,5.42257493]
["bitfinex-derivatives","SOLF0:USTF0",1734528106779,2.18,217.61,217.53,5.42257493]
["bitfinex-derivatives","SOLF0:USTF0",1734528107973,2.18,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528108178,2.18,217.61,217.53,5.42257493]
["bitfinex-derivatives","SOLF0:USTF0",1734528108678,4.4782,217.61,217.53,5.42257493]
["bitfinex-derivatives","SOLF0:USTF0",1734528108878,2.18,217.61,217.53,5.42257493]
["bitfinex-derivatives","SOLF0:USTF0",1734528109384,2.2983,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528109783,2.18,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528109983,2.18,217.61,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528110278,2.18,217.61,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734528111078,2.18,217.61,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528111275,2.2988,217.56,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528111487,2.18,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528112881,2.18,217.55,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528113287,2.18,217.55,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528113683,4.4788,217.55,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528113889,4.4788,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528114183,2.18,217.54,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528114489,2.2991,217.53,217.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734528115286,2.18,217.54,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528115486,4.479,217.54,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528116390,2.18,217.54,217.49,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734528117092,2.18,217.54,217.49,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734528117592,4.479,217.54,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528119487,13.81,217.69,217.49,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734528119689,13.81,217.67,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734528120689,5.53799789,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528120887,5.53799789,217.6,217.5,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734528121087,7.71799789,217.6,217.5,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734528121291,7.71799789,217.6,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528121689,2.18,217.6,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528121893,52.56,217.7,217.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528122190,2.18,217.69,217.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528122785,2.2977,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734528122984,52.56,217.7,217.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528123189,2.18,217.69,217.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528123599,2.18,217.69,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734528125900,2.18,217.69,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734528126200,2.18,217.69,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528126698,2.2972,217.71,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528126898,2.18,217.7,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528127100,2.18,217.7,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734528127400,28.0709191,217.8,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528127600,2.18,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734528127796,2.18,217.78,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528127797,7.65484228,217.78,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528127993,2.2969,217.74,217.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528128200,2.18,217.73,217.61,5.48687446]
["bitfinex-derivatives","SOLF0:USTF0",1734528128400,2.18,217.72,217.61,5.48687446]
["bitfinex-derivatives","SOLF0:USTF0",1734528128702,2.18,217.71,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528128999,2.18,217.7,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528129395,2.2977,217.66,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528129599,2.18,217.65,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528130404,2.18,217.65,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734528131401,2.2979,217.64,217.59,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734528131600,2.18,217.65,217.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528131802,2.18,217.65,217.54,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734528132295,2.298,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528132699,2.18,217.65,217.54,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734528133104,2.18,217.65,217.48,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734528133307,2.18,217.65,217.51,5.47670543]
["bitfinex-derivatives","SOLF0:USTF0",1734528133507,2.18,217.65,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734528134003,2.18,217.65,217.49,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734528134204,3.0625,217.64,217.49,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734528134500,2.2985,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734528134703,3.0625,217.64,217.49,7.15996694]
["bitfinex-derivatives","SOLF0:USTF0",1734528134704,2.18,217.58,217.49,7.15996694]
["bitfinex-derivatives","SOLF0:USTF0",1734528135007,2.2987,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734528135397,2.18,217.58,217.49,7.15996694]
["bitfinex-derivatives","SOLF0:USTF0",1734528135597,2.18,217.58,217.48,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734528135807,2.18,217.58,217.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528136105,2.299,217.54,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528136306,2.16,217.53,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528136905,2.2993,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528137400,2.16,217.53,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528137709,189.2422241,217.6,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528138007,2.16,217.59,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528138210,2.2989,217.55,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528138405,2.16,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528138599,2.16,217.54,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528138907,2.16,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528139110,2.16,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528139608,2.16,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528139902,4.459,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528140602,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528141709,2.2991,217.53,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528142609,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528142808,2.16,217.54,217.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528143002,2.2993,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528143203,2.2993,217.51,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528143704,2.16,217.54,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528143904,2.16,217.53,217.42,5.53222254]
["bitfinex-derivatives","SOLF0:USTF0",1734528144105,2.16,217.53,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528144409,2.16,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528145204,2.16,217.56,217.41,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734528145604,3.0513,217.55,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528145802,3.0513,217.55,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528146399,3.0513,217.55,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528146607,0.5169,217.54,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528146998,0.5169,217.54,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528147808,2.2998,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528148106,2.16,217.46,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528148512,4.4598,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528149110,2.16,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528150014,2.16,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528150206,2.16,217.46,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528151113,2.16,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528151511,4.4598,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528152111,4.4598,217.46,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528152307,2.3,217.45,217.37,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734528152511,2.16,217.46,217.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528152708,2.16,217.46,217.24,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734528153113,3.1444,217.45,217.24,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734528153416,2.3012,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528153619,2.3012,217.33,217.24,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734528153913,2.3012,217.33,217.28,5.40660596]
["bitfinex-derivatives","SOLF0:USTF0",1734528154313,2.3013,217.32,217.24,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734528154815,2.16,217.34,217.24,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734528155415,2.16,217.34,217.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528155724,2.3018,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528156021,2.18,217.28,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528156216,2.18,217.27,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528157215,2.18,217.27,217.18,2.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734528158016,2.18,217.27,217.18,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734528158220,2.18,217.27,217.14,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734528158419,19.38728027,217.38,217.15,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734528158619,2.18,217.37,217.15,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734528159020,2.3016,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528159220,2.18,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528160032,2.18,217.28,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528160232,2.18,217.31,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528160731,2.18,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528161129,2.18,217.31,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528161735,2.3016,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528162034,2.18,217.31,217.17,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734528163236,2.3021,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528163429,2.18,217.25,217.17,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734528163830,2.18,217.25,217.17,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1734528164034,2.18,217.25,217.15,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734528164339,2.3025,217.21,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734528164640,2.18,217.2,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528164839,4.4827,217.19,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528165038,2.18,217.18,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528165537,4.4828,217.18,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528166542,2.18,217.18,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528166936,13.81,217.34,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528167138,13.81,217.35,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528167437,2.18,217.34,217.16,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734528167643,2.3016,217.29,217.16,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734528167838,3.4865,217.36,217.16,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734528168144,2.3013,217.32,217.16,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734528168343,2.18,217.35,217.16,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1734528168641,2.3014,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528168836,2.3014,217.31,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528169040,2.3014,217.31,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528169244,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528170245,2.3013,217.32,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528170443,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528171750,2.3015,217.31,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528171949,2.18,217.3,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528172347,4.4815,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528172844,4.4815,217.3,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528173346,4.4815,217.3,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528173643,4.4815,217.3,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528174043,4.4815,217.3,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528174250,4.4815,217.3,217.22,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734528174451,2.18,217.3,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528175447,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528175750,2.18,217.23,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528176445,2.18,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528176649,2.18,217.23,217.15,0.90213]
["bitfinex-derivatives","SOLF0:USTF0",1734528176849,2.18,217.23,217.16,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734528178656,4.4823,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528178853,4.4823,217.23,217.16,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734528179256,4.4823,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528179657,4.4823,217.23,217.16,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734528180356,19.39453063,217.34,217.16,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734528180357,2.18,217.27,217.16,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734528180559,2.18,217.28,217.17,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734528181057,2.3018,217.27,217.17,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734528181458,2.18,217.28,217.17,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734528182957,2.18,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528185260,2.18,217.28,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528186455,2.18,217.31,217.17,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734528186756,2.18,217.31,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528186952,2.18,217.31,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528187354,2.18,217.34,217.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528187553,2.18,217.36,217.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528187961,2.18,217.36,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528188558,27.70451101,217.44,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528188761,2.18,217.43,217.3,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734528188961,2.18,217.43,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528189160,2.18,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528189554,2.18,217.45,217.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734528193663,4.4799,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528194060,2.18,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528195166,2.3,217.44,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528196258,2.18,217.45,217.3,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734528196459,2.18,217.45,217.3,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734528196667,2.9804,217.44,217.3,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734528196861,3.5014,217.44,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528197059,3.5014,217.44,217.3,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734528197669,2.3008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528198064,2.3008,217.37,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528198268,2.16,217.38,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528198667,2.16,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528199172,4.4607,217.38,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528199373,2.16,217.41,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528200168,2.3006,217.39,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528200367,2.16,217.41,217.3,10.17749219]
["bitfinex-derivatives","SOLF0:USTF0",1734528201071,2.16,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528201072,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528201267,2.16,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528201667,2.16,217.41,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528202270,2.3009,217.36,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528202566,2.16,217.36,217.22,0.54156]
["bitfinex-derivatives","SOLF0:USTF0",1734528202766,2.16,217.36,217.23,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734528203480,2.3013,217.32,217.23,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734528203778,2.3013,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528204478,2.3015,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528204679,2.3015,217.3,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528204879,2.16,217.36,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528206476,2.3014,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528208178,2.16,217.36,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528208379,2.3013,217.33,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528208778,2.16,217.36,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528208975,2.3013,217.32,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528209584,2.3013,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528209881,2.3016,217.3,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528210282,2.3012,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528210580,2.16,217.36,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528210885,2.16,217.36,217.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528211083,2.16,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528211483,2.16,217.36,217.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528212084,2.16,217.36,217.24,7.58358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528212284,2.16,217.36,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528212787,2.3012,217.33,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528213683,2.3012,217.33,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528213883,2.3011,217.35,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528214179,2.16,217.35,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528214385,2.3011,217.34,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528214588,2.16,217.35,217.24,5.42358285]
["bitfinex-derivatives","SOLF0:USTF0",1734528214987,2.16,217.35,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528215187,2.3008,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528217290,2.16,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528217291,2.3009,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528218088,2.16,217.38,217.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528218284,4.4607,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528219085,2.3007,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528219286,2.3007,217.38,217.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734528219891,2.3007,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528220683,2.16,217.4,217.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734528220883,2.3005,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528221690,4.4605,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528221886,2.16,217.39,217.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734528222187,2.16,217.42,217.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734528222789,2.16,217.43,217.29,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734528223493,4.46,217.44,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528223692,2.3,217.44,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528224090,2.16,217.45,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528224489,2.3001,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528224795,2.16,217.45,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528225190,2.3003,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528225893,2.16,217.45,217.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528226491,2.16,217.45,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528226795,2.16,217.45,217.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528226990,2.16,217.45,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528226991,2.3004,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528227189,5.63684635,217.48,217.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528227190,2.16,217.43,217.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528227490,2.16,217.43,217.32,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734528228689,2.16,217.43,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528229090,2.16,217.43,217.32,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734528229291,2.16,217.46,217.32,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734528229896,2.16,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528230599,2.16,217.46,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528231592,2.16,217.49,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734528232803,2.16,217.49,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734528233593,2.16,217.49,217.38,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734528234498,2.3,217.45,217.38,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734528234807,2.3,217.45,217.37,5.56684268]
["bitfinex-derivatives","SOLF0:USTF0",1734528235097,2.3,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528235303,2.3,217.45,217.37,5.56684268]
["bitfinex-derivatives","SOLF0:USTF0",1734528235698,2.3,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528236194,2.16,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528236604,2.16,217.49,217.37,5.56684268]
["bitfinex-derivatives","SOLF0:USTF0",1734528237302,4.4595,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528237701,2.16,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528237899,2.16,217.49,217.37,5.56684268]
["bitfinex-derivatives","SOLF0:USTF0",1734528238699,2.2999,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528239701,2.2999,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528240301,2.16,217.49,217.37,5.56684268]
["bitfinex-derivatives","SOLF0:USTF0",1734528241004,2.3002,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528241205,2.16,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528241905,2.16,217.43,217.35,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734528243807,2.3009,217.36,217.35,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734528244110,4.4609,217.36,217.35,0.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734528245303,2.16,217.36,217.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528245607,2.16,217.36,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528245799,2.16,217.36,217.24,5.40243392]
["bitfinex-derivatives","SOLF0:USTF0",1734528246102,2.3017,217.28,217.24,7.70453392]
["bitfinex-derivatives","SOLF0:USTF0",1734528247212,2.3017,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528247511,2.16,217.3,217.18,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734528248009,2.16,217.3,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528248210,2.16,217.3,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528248605,2.16,217.3,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528249210,2.16,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528249211,2.3019,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528249406,2.16,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528250008,2.16,217.3,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528250414,2.3017,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528250611,2.16,217.3,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528251007,3.0266,217.36,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528251008,2.3013,217.32,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528251307,4.4613,217.32,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528252105,2.16,217.32,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528252511,2.3011,217.34,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528252712,2.3011,217.34,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528252914,2.3011,217.34,217.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528253413,2.3011,217.34,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528254919,2.3011,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528256515,2.16,217.35,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528256516,2.3012,217.33,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528256711,2.16,217.35,217.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528257113,2.16,217.35,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528258114,2.3016,217.29,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528258311,4.4616,217.29,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528258808,2.16,217.29,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528259814,2.16,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528260113,2.16,217.29,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528260813,2.3017,217.28,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528261011,2.16,217.29,217.19,7.63468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528261212,2.16,217.29,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528261213,2.3017,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528261409,2.16,217.29,217.19,5.47468196]
["bitfinex-derivatives","SOLF0:USTF0",1734528262918,2.16,217.29,217.18,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734528263817,2.16,217.29,217.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528264118,2.16,217.29,217.12,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734528264715,3.0522,217.28,217.12,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734528265821,2.3027,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528266118,2.16,217.19,217.12,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734528266318,4.4627,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528267211,2.16,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528267921,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734528268122,2.16,217.19,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734528268316,2.16,217.19,217.12,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734528268520,2.16,217.19,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734528268718,2.16,217.19,217.12,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734528269021,2.3032,217.15,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528269222,2.16,217.14,217.06,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734528269419,2.16,217.14,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528269816,2.16,217.18,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528270920,2.16,217.22,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528271121,13.81,217.36,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528271323,2.16,217.32,217.1,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734528271715,5.56211477,217.31,217.1,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734528271920,3.0436,217.35,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528272123,2.16,217.34,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528272320,2.16,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528272621,2.16,217.34,217.09,5.44382326]
["bitfinex-derivatives","SOLF0:USTF0",1734528272622,2.16,217.34,217.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528272821,2.16,217.34,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528274630,2.3012,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528275422,2.16,217.33,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528276824,2.16,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528277027,2.16,217.33,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528277929,5.63759138,217.37,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528278130,2.16,217.36,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528278526,2.3012,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528278728,2.3012,217.33,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528279531,2.3012,217.33,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528279828,2.3012,217.33,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528280329,2.3012,217.33,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528281925,2.16,217.36,217.22,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734528282629,2.3019,217.27,217.22,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734528282825,2.16,217.26,217.22,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734528283032,2.16,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528283325,2.16,217.26,217.22,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734528283535,2.16,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528286234,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528286532,5.63759138,217.37,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528286533,2.16,217.31,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528286728,2.16,217.32,217.22,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734528286927,2.16,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528287936,2.3017,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528288635,2.16,217.32,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528289030,2.3018,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528289532,2.3018,217.27,217.22,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734528289735,2.3018,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528290037,2.3017,217.29,217.22,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734528290334,2.3017,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528291135,2.3017,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528292231,2.3017,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528292935,2.16,217.32,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528293534,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528293830,4.4618,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528294027,2.16,217.27,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528294439,2.16,217.27,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528295037,2.3022,217.24,217.2,2.73856]
["bitfinex-derivatives","SOLF0:USTF0",1734528295738,2.16,217.27,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528295739,2.3024,217.22,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528295938,2.16,217.22,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528296338,2.3024,217.21,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528296640,2.16,217.22,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528296937,4.4624,217.22,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528297140,2.16,217.22,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528298238,2.16,217.22,217.2,2.73856]
["bitfinex-derivatives","SOLF0:USTF0",1734528299443,2.16,217.22,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528300248,2.16,217.22,217.2,2.73856]
["bitfinex-derivatives","SOLF0:USTF0",1734528301545,2.16,217.22,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528302756,2.3021,217.24,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528304852,3.1268,217.33,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528305251,5.51507791,217.35,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528305252,2.16,217.32,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528305747,2.3016,217.29,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528306143,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528306544,2.3014,217.31,217.22,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734528306942,2.16,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528308048,2.16,217.32,217.22,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734528308250,2.3018,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528310150,2.3016,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528310355,2.3016,217.29,217.22,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734528311451,2.3016,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528312048,2.3016,217.29,217.22,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734528312251,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528312952,2.3017,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528313854,2.3016,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528315358,2.3016,217.3,217.2,0.43606]
["bitfinex-derivatives","SOLF0:USTF0",1734528315555,2.3016,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528318456,2.3017,217.29,217.19,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734528318660,2.16,217.31,217.19,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734528318959,2.16,217.31,217.19,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734528319362,2.3018,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528319555,2.16,217.31,217.19,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734528320161,2.16,217.31,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528321263,2.3019,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528321764,2.3017,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528324360,2.3016,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528327662,2.3016,217.29,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528327858,2.16,217.31,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528328063,2.16,217.31,217.19,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734528328567,2.3019,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528329463,2.3019,217.26,217.19,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734528329464,2.3019,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528331459,2.16,217.31,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528331664,2.16,217.31,217.21,11.19607683]
["bitfinex-derivatives","SOLF0:USTF0",1734528332564,2.3017,217.29,217.21,11.19607683]
["bitfinex-derivatives","SOLF0:USTF0",1734528333164,2.3017,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528333361,2.16,217.31,217.21,11.19607683]
["bitfinex-derivatives","SOLF0:USTF0",1734528333868,4.6015,217.38,217.24,11.19607683]
["bitfinex-derivatives","SOLF0:USTF0",1734528333869,2.16,217.32,217.24,11.19607683]
["bitfinex-derivatives","SOLF0:USTF0",1734528334464,2.16,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528336870,2.16,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528337667,4.4613,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528338469,2.16,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528340770,2.16,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528344571,2.16,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528345468,4.4614,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528347673,4.4613,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528347871,189.2422241,217.43,217.3,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528348069,34.47344419,217.42,217.36,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528348267,2.16,217.42,217.36,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528348975,2.3004,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528349270,2.16,217.42,217.38,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528349573,2.16,217.42,217.4,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528349968,2.16,217.42,217.38,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528350169,2.16,217.42,217.29,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734528350365,2.16,217.42,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528351576,2.3005,217.4,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528352479,4.4603,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528352679,2.16,217.42,217.39,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528353480,2.16,217.42,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528354580,2.3001,217.43,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528354978,7.16090838,217.44,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528355680,7.16090838,217.44,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528356079,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528357081,2.3005,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528357274,2.3005,217.4,217.37,9.46160838]
["bitfinex-derivatives","SOLF0:USTF0",1734528357476,2.3003,217.41,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528357679,7.16090838,217.44,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528358084,2.3002,217.42,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528359582,2.3002,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528360184,7.16090838,217.44,217.36,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528360487,2.3004,217.41,217.36,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528360782,2.3004,217.41,217.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528360983,2.3004,217.41,217.36,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528361287,2.3005,217.39,217.34,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528361483,4.4605,217.39,217.34,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528361786,2.3009,217.36,217.32,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528361984,7.16090838,217.38,217.29,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734528362188,7.16090838,217.38,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528363088,2.3012,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528363279,2.16,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528364587,2.16,217.33,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528365085,2.16,217.33,217.29,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528365881,2.16,217.33,217.28,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528366485,2.16,217.33,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528366986,2.301,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528367183,2.16,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528367388,2.3008,217.37,217.3,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528367589,2.16,217.35,217.32,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528367791,2.16,217.35,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528369090,2.16,217.35,217.32,9.46220838]
["bitfinex-derivatives","SOLF0:USTF0",1734528369791,2.16,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528369995,4.461,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528370689,4.461,217.35,217.31,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528370690,2.16,217.35,217.31,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528370890,2.16,217.35,217.33,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371186,2.3006,217.39,217.33,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371396,1.4576,217.44,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371397,2.16,217.38,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371585,2.16,217.39,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371782,2.3002,217.42,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371985,7.16090838,217.43,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528371986,2.16,217.41,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528372186,2.16,217.41,217.37,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528372391,2.16,217.41,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528373590,2.3006,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528373888,9.32090838,217.41,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528374081,9.32090838,217.41,217.32,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528374285,2.3006,217.39,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528375193,7.16090838,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528375881,2.3008,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528376082,2.16,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528376684,2.16,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528377389,2.16,217.36,217.28,7.77225211]
["bitfinex-derivatives","SOLF0:USTF0",1734528377390,2.16,217.36,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528377595,2.16,217.36,217.28,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528377990,2.301,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528378199,2.301,217.35,217.3,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528378394,2.16,217.34,217.3,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528379497,2.16,217.34,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528379695,2.16,217.34,217.3,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528379899,15.5686,217.45,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528379900,2.16,217.38,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528380191,2.3004,217.41,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528380396,4.4604,217.41,217.37,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528380595,2.16,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528380802,2.16,217.41,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528381598,2.16,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528382097,2.16,217.41,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528387593,2.16,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528388801,2.16,217.41,217.29,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734528388802,2.16,217.41,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528389194,9.32090838,217.41,217.29,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734528389400,9.32090838,217.41,217.32,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528389801,2.3006,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528391705,2.3007,217.38,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528393006,9.32090838,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528393203,2.16,217.41,217.35,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528393903,2.3004,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528394507,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528394699,9.32090838,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528395400,2.3008,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528396697,2.3009,217.36,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528397304,2.3008,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528398410,9.32090838,217.41,217.27,5.48958968]
["bitfinex-derivatives","SOLF0:USTF0",1734528398606,2.3011,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528398909,2.3011,217.35,217.31,9.46220838]
["bitfinex-derivatives","SOLF0:USTF0",1734528399112,2.16,217.36,217.31,9.46220838]
["bitfinex-derivatives","SOLF0:USTF0",1734528399311,7.16090838,217.35,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528399513,2.16,217.36,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528399514,7.16090838,217.33,217.26,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528400406,2.3015,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528400708,2.16,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528401303,2.16,217.3,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528401905,2.16,217.3,217.25,7.42993838]
["bitfinex-derivatives","SOLF0:USTF0",1734528402110,2.16,217.3,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528403114,189.2422241,217.41,217.29,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528403320,7.16090838,217.36,217.29,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528403514,2.16,217.35,217.29,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528403709,4.461,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528404217,2.3011,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528404518,2.3011,217.34,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528405115,2.3011,217.34,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528405410,2.3012,217.33,217.29,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528405617,7.16090838,217.34,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528406515,2.3014,217.32,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528407518,2.3014,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528407914,2.3014,217.32,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528408219,2.3014,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528409917,7.16090838,217.34,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528410118,2.3012,217.33,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528411718,2.16,217.35,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528412320,2.3011,217.34,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528413015,2.3011,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528414028,2.16,217.35,217.27,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528414324,2.16,217.35,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528414726,2.3014,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528414923,2.16,217.3,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528415728,2.3017,217.28,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528416030,2.16,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528417229,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528418122,2.3017,217.28,217.25,2.57103]
["bitfinex-derivatives","SOLF0:USTF0",1734528418428,7.16090838,217.26,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528418730,9.46280838,217.26,217.25,0.26903]
["bitfinex-derivatives","SOLF0:USTF0",1734528419830,2.3025,217.21,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734528420133,2.16,217.2,217.15,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528420831,2.16,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528421025,9.32090838,217.2,217.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734528421226,7.16090838,217.18,217.11,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528421433,7.16090838,217.16,217.1,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734528421633,4.4632,217.15,217.1,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734528422029,4.4632,217.15,217.12,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528422030,2.16,217.15,217.12,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528422726,2.16,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734528422933,2.16,217.15,217.1,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528423433,2.16,217.15,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734528423830,2.16,217.19,217.14,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528424727,2.16,217.19,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528425229,9.46320838,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734528425431,2.16,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734528425732,2.16,217.2,217.16,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528426428,2.16,217.2,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528426627,2.16,217.2,217.14,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528427334,2.16,217.2,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528428029,9.32090838,217.2,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528428335,7.16090838,217.14,216.95,19.01135768]
["bitfinex-derivatives","SOLF0:USTF0",1734528428532,2.16,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734528428731,2.3034,217.12,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734528429236,2.16,217.13,217.07,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528429534,4.4633,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734528429740,2.16,217.13,217.04,5.60975317]
["bitfinex-derivatives","SOLF0:USTF0",1734528430039,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734528430234,7.16090838,217.12,217.04,7.16090838]
["bitfinex-derivatives","SOLF0:USTF0",1734528430436,2.3036,217.1,217.05,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734528430940,9.46450838,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734528432032,2.16,217.13,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734528432033,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734528432229,2.16,217.08,217.03,0.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734528432735,11.21539512,217.16,217.03,0.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734528433038,2.16,217.15,217.05,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528433230,11.21539512,217.19,217.05,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528433231,2.16,217.14,217.05,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528433437,2.16,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734528434441,4.4634,217.13,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734528434842,2.16,217.13,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734528435147,2.16,217.13,217.05,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528435338,11.21539512,217.22,217.08,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528435543,2.16,217.21,217.09,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1734528435741,2.16,217.21,217.11,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528436244,12.73809512,217.25,217.11,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528436437,2.16,217.24,217.11,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528437243,2.16,217.24,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528437640,2.16,217.24,217.1,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734528437641,11.21539512,217.28,217.17,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528437841,2.16,217.27,217.17,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528438143,2.16,217.27,217.18,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734528438338,2.16,217.27,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528439343,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734528439544,2.16,217.22,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734528439845,2.16,217.22,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528440041,2.16,217.22,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528440242,13.37539512,217.22,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528440448,2.3028,217.18,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734528440646,2.16,217.17,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528441549,2.16,217.17,217.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734528442545,2.16,217.2,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528443250,2.16,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528443842,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528444044,2.16,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528444240,2.16,217.2,217.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734528444443,2.16,217.2,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528445448,2.16,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528446953,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528447147,2.16,217.2,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528447646,2.3028,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528447847,2.16,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528448658,2.16,217.2,217.11,14.33659512]
["bitfinex-derivatives","SOLF0:USTF0",1734528448959,2.16,217.2,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528449154,11.21539512,217.27,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528449451,11.21539512,217.27,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528449452,2.16,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528449659,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528451247,2.16,217.26,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528451248,2.302,217.25,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528452148,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528452350,2.16,217.25,217.17,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528452557,2.16,217.25,217.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734528453858,2.16,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528454062,2.16,217.25,217.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734528455460,2.16,217.25,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528456465,2.16,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528458452,4.462,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528459162,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528459961,2.3024,217.22,217.18,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734528460357,2.16,217.25,217.18,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734528460757,2.16,217.25,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528461961,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528462163,2.16,217.2,217.14,17.10204632]
["bitfinex-derivatives","SOLF0:USTF0",1734528462465,2.16,217.21,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528462662,2.16,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528463464,2.16,217.22,217.14,17.10204632]
["bitfinex-derivatives","SOLF0:USTF0",1734528463763,2.16,217.22,217.14,5.8866512]
["bitfinex-derivatives","SOLF0:USTF0",1734528464566,2.16,217.22,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528465366,2.16,217.22,217.14,2.64882]
["bitfinex-derivatives","SOLF0:USTF0",1734528465865,2.3028,217.18,217.14,2.64882]
["bitfinex-derivatives","SOLF0:USTF0",1734528466064,2.16,217.17,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528466266,2.16,217.16,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528466468,2.16,217.15,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528467474,4.4631,217.15,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528470269,2.16,217.15,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528472571,2.16,217.18,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528473978,4.4628,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528474374,2.16,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528474778,2.16,217.18,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528475575,2.3029,217.17,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528475982,4.4628,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528477475,11.21539512,217.24,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528477679,2.16,217.23,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528479077,4.4623,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528479885,2.3023,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528480282,2.16,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528480887,2.16,217.23,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528481089,2.16,217.23,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528481586,2.3029,217.18,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528481786,2.16,217.17,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528481992,2.16,217.17,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528482890,2.16,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528483186,11.21539512,217.27,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528483383,2.16,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528483591,2.16,217.26,217.14,0.34572]
["bitfinex-derivatives","SOLF0:USTF0",1734528484090,2.3024,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528484390,2.16,217.21,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528485489,2.3026,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528485789,2.16,217.21,217.11,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528487587,2.16,217.21,217.14,11.21539512]
["bitfinex-derivatives","SOLF0:USTF0",1734528487787,2.16,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528487991,2.16,217.21,217.15,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734528489290,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528489481,2.16,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528489680,4.4624,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528490480,2.16,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528490891,2.16,217.22,217.15,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734528491086,1.6111,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528491282,2.16,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528491784,2.3021,217.25,217.16,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734528491994,2.16,217.24,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528492185,2.16,217.24,217.16,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734528494590,2.16,217.24,217.1,5.4140179]
["bitfinex-derivatives","SOLF0:USTF0",1734528494591,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528495079,2.16,217.24,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528495284,2.3026,217.2,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528496692,2.3029,217.17,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528496891,4.4629,217.17,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528497087,2.16,217.17,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528497288,2.16,217.17,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528498195,2.16,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528498495,2.16,217.17,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528498991,2.303,217.16,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734528499991,2.303,217.16,217.13,9.47455617]
["bitfinex-derivatives","SOLF0:USTF0",1734528500294,2.303,217.16,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528500295,2.3031,217.15,217.11,13.98325617]
["bitfinex-derivatives","SOLF0:USTF0",1734528500892,2.3031,217.15,217.14,7.17125617]
["bitfinex-derivatives","SOLF0:USTF0",1734528501098,2.16,217.25,217.11,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734528501288,2.16,217.25,217.21,7.17125617]
["bitfinex-derivatives","SOLF0:USTF0",1734528501595,2.3022,217.24,217.21,7.17125617]
["bitfinex-derivatives","SOLF0:USTF0",1734528502094,2.16,217.25,217.21,7.17125617]
["bitfinex-derivatives","SOLF0:USTF0",1734528502295,2.3023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528502494,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528503294,2.16,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528503491,2.3023,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528503898,2.16,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528504794,2.3022,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528505794,2.3021,217.24,217.16,11.1976446]
["bitfinex-derivatives","SOLF0:USTF0",1734528506899,2.3021,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528507900,2.16,217.25,217.16,16.70761161]
["bitfinex-derivatives","SOLF0:USTF0",1734528508097,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528509800,52.64,217.3,217.19,11.1976446]
["bitfinex-derivatives","SOLF0:USTF0",1734528510094,2.16,217.29,217.2,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734528510292,2.16,217.29,217.2,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734528513499,2.16,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528515299,2.16,217.29,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528516400,2.3023,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528516602,4.4623,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528517303,2.16,217.23,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528517804,2.3021,217.25,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528518108,2.16,217.26,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528518306,4.4619,217.26,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528518507,2.16,217.26,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528518704,2.16,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528519401,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528520996,4.4619,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528521598,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528521801,2.3019,217.26,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528521802,2.16,217.26,217.16,8.56676701]
["bitfinex-derivatives","SOLF0:USTF0",1734528522299,2.16,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528523202,2.16,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528524211,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528524404,2.3016,217.29,217.25,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528524606,27.89811383,217.37,217.27,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528524805,27.89811383,217.37,217.16,13.17276701]
["bitfinex-derivatives","SOLF0:USTF0",1734528524806,2.3012,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528525006,7.16438854,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528525206,7.16438854,217.35,217.29,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528525408,9.46548854,217.35,217.29,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528525912,2.16,217.35,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528526810,7.16438854,217.38,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528527012,2.16,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528527309,27.89811383,217.46,217.35,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528527510,2.16,217.44,217.37,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528527713,27.89811383,217.46,217.39,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528528112,27.89811383,217.46,217.41,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528528515,2.2997,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528528718,2.2997,217.47,217.39,7.16438854]
["bitfinex-derivatives","SOLF0:USTF0",1734528529515,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528530121,11.1773317,217.47,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528530515,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528530820,4.4603,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528531825,4.4603,217.42,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528531826,2.16,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528532215,2.16,217.45,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528532815,2.16,217.45,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528534338,2.16,217.45,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528534533,2.2997,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528537439,2.16,217.48,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528538141,2.3,217.44,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528538335,2.3,217.44,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528538736,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528540336,2.16,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528540532,2.16,217.48,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528540738,2.16,217.48,217.36,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734528541137,2.16,217.48,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528541535,2.3002,217.43,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528541731,2.16,217.48,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528542039,2.2997,217.47,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528542240,2.16,217.48,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528542633,2.16,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528543041,2.16,217.48,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528543441,2.2997,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528544542,2.16,217.48,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528545136,4.4596,217.48,217.4,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528545343,2.16,217.48,217.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734528545844,2.2999,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528546638,2.2999,217.46,217.37,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528546639,2.2999,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528547039,2.16,217.48,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528547338,2.16,217.48,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528547542,2.16,217.48,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528547743,2.16,217.48,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528548142,2.16,217.48,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528548546,2.3005,217.4,217.36,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734528549442,2.3005,217.4,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528549647,4.4602,217.42,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528550241,2.3003,217.41,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528550541,2.16,217.42,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528550742,4.4602,217.42,217.36,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734528551445,4.4602,217.42,217.35,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528551446,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528551643,2.3002,217.42,217.35,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528552045,2.3004,217.41,217.35,11.1773317]
["bitfinex-derivatives","SOLF0:USTF0",1734528552341,2.16,217.44,217.37,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528552545,2.16,217.44,217.37,9.45623143]
["bitfinex-derivatives","SOLF0:USTF0",1734528553145,2.3002,217.42,217.37,9.45623143]
["bitfinex-derivatives","SOLF0:USTF0",1734528553446,2.16,217.44,217.37,9.45623143]
["bitfinex-derivatives","SOLF0:USTF0",1734528553644,2.3004,217.41,217.37,9.45623143]
["bitfinex-derivatives","SOLF0:USTF0",1734528554550,2.3004,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528555747,2.3004,217.41,217.39,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528556048,5.5408438,217.52,217.39,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528556249,2.16,217.51,217.43,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528556447,2.2997,217.48,217.45,9.45533143]
["bitfinex-derivatives","SOLF0:USTF0",1734528556653,2.2997,217.48,217.45,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528557448,2.16,217.51,217.45,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528557648,2.2997,217.47,217.45,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528557848,2.16,217.51,217.45,7.15553143]
["bitfinex-derivatives","SOLF0:USTF0",1734528558455,4.4595,217.5,217.43,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528558849,4.4595,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528559545,2.2995,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528559853,4.4595,217.5,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528561946,2.2998,217.47,217.43,13.47145642]
["bitfinex-derivatives","SOLF0:USTF0",1734528563556,2.2996,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528563747,2.16,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528564055,2.16,217.5,217.43,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528564253,2.2998,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528565054,2.16,217.5,217.43,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528566560,2.2995,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528566752,2.16,217.5,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528567161,2.2996,217.48,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734528567861,189.2422241,217.58,217.47,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528568062,189.2422241,217.58,217.53,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528568360,0.37514,217.61,217.53,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528568663,2.67344,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528568964,2.67344,217.61,217.53,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528570361,0.37514,217.61,217.53,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528571464,0.37514,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528572462,2.2984,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528572863,0.37514,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528573060,2.67334,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528573363,2.67334,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528574473,0.37514,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528574662,2.2983,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528575868,2.67334,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528576366,0.37514,217.61,217.56,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528576679,0.37514,217.61,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528577663,0.37514,217.61,217.56,11.17135642]
["bitfinex-derivatives","SOLF0:USTF0",1734528577861,0.37514,217.61,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528580075,0.37514,217.61,217.6,9.43873619]
["bitfinex-derivatives","SOLF0:USTF0",1734528583872,0.37514,217.61,217.58,9.43893619]
["bitfinex-derivatives","SOLF0:USTF0",1734528584371,0.37514,217.61,217.6,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528587077,0.37514,217.61,217.6,9.43873619]
["bitfinex-derivatives","SOLF0:USTF0",1734528587578,2.16,217.65,217.6,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528587778,2.16,217.65,217.62,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528587972,2.16,217.66,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528588579,2.16,217.68,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528588777,2.16,217.7,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528589276,2.2975,217.69,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528590279,2.2975,217.69,217.65,9.43823619]
["bitfinex-derivatives","SOLF0:USTF0",1734528590977,2.2975,217.69,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528591372,2.2975,217.68,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528591975,2.2975,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734528592183,2.16,217.7,217.63,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528592375,2.16,217.7,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528592874,2.2977,217.67,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528593075,2.16,217.7,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528593278,2.16,217.7,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528593583,2.16,217.69,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528593981,2.2976,217.67,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528595482,2.2978,217.65,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528597381,2.2976,217.68,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528597782,2.2976,217.67,217.64,9.43823619]
["bitfinex-derivatives","SOLF0:USTF0",1734528597982,2.2976,217.67,217.66,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528598587,2.2976,217.67,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528600287,2.16,217.69,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528600487,2.16,217.69,217.62,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528600790,2.2978,217.65,217.62,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528600990,2.2978,217.65,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528601889,1.5226,217.72,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528602087,5.52861894,217.74,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528602293,2.16,217.73,217.67,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528602489,2.16,217.73,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528602793,9.30043619,217.72,217.64,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528603395,2.2973,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734528603597,9.30043619,217.72,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734528603889,9.30043619,217.72,217.65,9.43823619]
["bitfinex-derivatives","SOLF0:USTF0",1734528604589,2.2975,217.69,217.65,9.43823619]
["bitfinex-derivatives","SOLF0:USTF0",1734528605291,2.2976,217.67,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528605595,9.30043619,217.72,217.65,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528605894,9.30043619,217.72,217.65,9.43823619]
["bitfinex-derivatives","SOLF0:USTF0",1734528606493,7.14043619,217.7,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528606790,7.14043619,217.68,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528606997,2.2982,217.62,217.6,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528607298,2.16,217.67,217.6,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528607602,2.16,217.67,217.63,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528607787,2.2978,217.66,217.63,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528608889,2.2979,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734528609091,2.16,217.67,217.6,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528609804,2.2979,217.64,217.6,9.43863619]
["bitfinex-derivatives","SOLF0:USTF0",1734528610996,7.14043619,217.63,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528611199,2.16,217.62,217.57,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528611493,2.16,217.61,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528611690,2.16,217.62,217.55,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734528612197,2.16,217.62,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528612398,2.16,217.62,217.61,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528613992,2.16,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528614400,2.16,217.62,217.59,9.43883619]
["bitfinex-derivatives","SOLF0:USTF0",1734528620305,2.2979,217.64,217.61,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528620502,2.14,217.63,217.61,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528620999,2.14,217.63,217.61,9.43853619]
["bitfinex-derivatives","SOLF0:USTF0",1734528621394,2.14,217.63,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734528622104,2.14,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734528623396,9.28043619,217.63,217.53,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734528623701,7.14043619,217.55,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528624004,2.14,217.54,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528624199,2.2992,217.52,217.48,9.43993619]
["bitfinex-derivatives","SOLF0:USTF0",1734528624505,2.14,217.54,217.5,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528625502,2.14,217.54,217.45,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734528625702,2.14,217.54,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528625907,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528627907,2.14,217.52,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528628504,4.4392,217.52,217.48,9.43993619]
["bitfinex-derivatives","SOLF0:USTF0",1734528628813,2.14,217.52,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528629000,2.14,217.52,217.5,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528629609,2.14,217.53,217.5,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528629906,2.14,217.55,217.45,9.30534003]
["bitfinex-derivatives","SOLF0:USTF0",1734528630113,2.14,217.56,217.52,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528630308,2.14,217.55,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734528631099,2.14,217.55,217.45,9.30534003]
["bitfinex-derivatives","SOLF0:USTF0",1734528631400,2.14,217.56,217.53,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528631605,2.14,217.57,217.55,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528631806,2.14,217.58,217.55,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528632201,1.5697,217.67,217.55,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528632202,7.14043619,217.63,217.55,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528632400,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528632911,9.43873619,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528633111,7.14043619,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528634007,2.14,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734528634213,3.0206,217.67,217.56,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528634214,2.14,217.61,217.56,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528634409,2.14,217.6,217.56,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528634609,2.14,217.6,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734528634813,2.14,217.6,217.56,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528635208,2.14,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528635810,2.14,217.6,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734528636311,4.4384,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528636509,4.4384,217.6,217.54,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528636816,2.14,217.6,217.54,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528637314,2.14,217.6,217.51,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734528637510,2.14,217.6,217.54,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528638317,4.4384,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528638719,9.28043619,217.6,217.51,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734528638919,2.2985,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528639720,2.2985,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528640320,9.28043619,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734528641221,7.14043619,217.58,217.52,9.43953619]
["bitfinex-derivatives","SOLF0:USTF0",1734528641422,2.2987,217.57,217.52,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528641721,7.14043619,217.58,217.52,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528642221,2.2989,217.55,217.52,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528642422,2.14,217.54,217.52,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528642617,2.14,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528642919,2.14,217.54,217.45,7.16534003]
["bitfinex-derivatives","SOLF0:USTF0",1734528642920,2.2993,217.51,217.47,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528643419,2.2992,217.52,217.47,9.44003619]
["bitfinex-derivatives","SOLF0:USTF0",1734528643621,9.28043619,217.54,217.47,9.44003619]
["bitfinex-derivatives","SOLF0:USTF0",1734528644217,9.28043619,217.54,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734528644418,2.2993,217.52,217.48,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528645222,2.2995,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528645421,2.14,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528645720,2.14,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528646022,2.14,217.47,217.32,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734528646226,7.14043619,217.46,217.39,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528647018,2.14,217.47,217.41,9.44073619]
["bitfinex-derivatives","SOLF0:USTF0",1734528647325,2.14,217.47,217.41,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528647530,2.14,217.47,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528648024,2.14,217.47,217.41,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528648426,2.3,217.45,217.41,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528648825,2.14,217.47,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528649127,2.3,217.44,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528650030,2.3001,217.43,217.39,9.44093619]
["bitfinex-derivatives","SOLF0:USTF0",1734528650320,2.14,217.42,217.37,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528650521,2.14,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528650721,2.14,217.41,217.36,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528650927,2.14,217.41,217.32,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734528651127,7.14043619,217.4,217.34,9.44153619]
["bitfinex-derivatives","SOLF0:USTF0",1734528651318,7.14043619,217.4,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528651824,2.3006,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528652420,2.3006,217.39,217.34,9.44153619]
["bitfinex-derivatives","SOLF0:USTF0",1734528652625,2.3006,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528653326,2.14,217.41,217.32,8.56024066]
["bitfinex-derivatives","SOLF0:USTF0",1734528653627,2.3007,217.38,217.34,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528653824,2.3007,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528654030,2.3007,217.38,217.33,9.44153619]
["bitfinex-derivatives","SOLF0:USTF0",1734528654330,2.3009,217.36,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528654628,2.14,217.35,217.31,9.44173619]
["bitfinex-derivatives","SOLF0:USTF0",1734528655725,2.14,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528656031,2.14,217.35,217.29,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528656524,4.441,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528656728,2.14,217.35,217.31,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528656932,2.14,217.34,217.31,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528657435,2.14,217.34,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528657930,7.14043619,217.41,217.33,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528658130,2.14,217.4,217.33,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528658337,4.4405,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528659334,2.3006,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528659533,9.28043619,217.4,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528659835,2.3008,217.37,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528660037,7.14043619,217.38,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528660230,7.14043619,217.34,217.26,10.16523619]
["bitfinex-derivatives","SOLF0:USTF0",1734528660538,7.14043619,217.32,217.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734528660739,2.3017,217.29,217.24,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528661837,2.14,217.31,217.24,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528662030,2.14,217.31,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528662031,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528662632,2.3016,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528662830,2.3016,217.29,217.22,5.54347901]
["bitfinex-derivatives","SOLF0:USTF0",1734528663032,2.14,217.31,217.22,5.54347901]
["bitfinex-derivatives","SOLF0:USTF0",1734528663231,2.14,217.31,217.19,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734528663232,7.14043619,217.28,217.21,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528663436,7.14043619,217.28,217.18,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734528663640,7.14043619,217.28,217.19,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528663836,2.3022,217.24,217.19,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528664037,2.16,217.23,217.19,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528664236,2.16,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528664436,7.14043619,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528664733,2.16,217.25,217.21,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528664934,2.16,217.24,217.21,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528665239,2.16,217.27,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528665442,7.14043619,217.32,217.25,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528665741,2.16,217.31,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528666235,2.16,217.31,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528666537,1.5125,217.37,217.29,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528666538,2.16,217.34,217.29,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528666736,2.16,217.34,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528667037,2.16,217.35,217.31,7.14043619]
["bitfinex-derivatives","SOLF0:USTF0",1734528667539,2.16,217.35,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528667740,9.44123619,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528668041,2.16,217.36,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528668840,52.62,217.41,217.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734528669035,52.62,217.41,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528669036,2.16,217.4,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528670637,2.16,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528670941,2.16,217.39,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528671240,2.3002,217.43,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528671443,2.16,217.42,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528671652,2.16,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528671836,4.4602,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528672040,2.16,217.42,217.31,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528672935,11.18577284,217.41,217.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734528673536,2.3008,217.37,217.29,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734528673741,2.16,217.36,217.29,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734528673943,2.16,217.35,217.29,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734528674144,2.3011,217.34,217.29,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734528674339,2.16,217.35,217.29,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734528674543,2.16,217.35,217.24,12.69597284]
["bitfinex-derivatives","SOLF0:USTF0",1734528674746,2.16,217.35,217.24,14.26647284]
["bitfinex-derivatives","SOLF0:USTF0",1734528675348,2.3011,217.34,217.24,14.26647284]
["bitfinex-derivatives","SOLF0:USTF0",1734528676153,2.16,217.35,217.26,5.434486]
["bitfinex-derivatives","SOLF0:USTF0",1734528676651,2.16,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528677348,4.461,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528677552,2.16,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528677744,2.14,217.35,217.27,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528678050,2.14,217.35,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528678441,2.14,217.35,217.27,11.18577284]
["bitfinex-derivatives","SOLF0:USTF0",1734528678641,2.14,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528679051,2.14,217.35,217.26,5.434486]
["bitfinex-derivatives","SOLF0:USTF0",1734528679448,13.32577284,217.35,217.26,5.434486]
["bitfinex-derivatives","SOLF0:USTF0",1734528679650,2.3013,217.32,217.26,5.434486]
["bitfinex-derivatives","SOLF0:USTF0",1734528680453,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528680953,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528681255,29.1725,217.45,217.24,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734528681256,2.14,217.29,217.24,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734528681554,2.3019,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528681755,2.14,217.26,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528682453,2.14,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528682660,2.14,217.26,217.2,6.0087463]
["bitfinex-derivatives","SOLF0:USTF0",1734528682959,2.14,217.26,217.2,17.19451914]
["bitfinex-derivatives","SOLF0:USTF0",1734528684457,2.14,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528684660,2.14,217.29,217.2,17.19451914]
["bitfinex-derivatives","SOLF0:USTF0",1734528687259,4.4417,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528688261,4.4417,217.29,217.2,17.19451914]
["bitfinex-derivatives","SOLF0:USTF0",1734528688856,13.32577284,217.29,217.2,6.0087463]
["bitfinex-derivatives","SOLF0:USTF0",1734528689457,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528689665,2.14,217.24,217.2,0.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734528689855,2.14,217.23,217.2,0.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734528690258,2.14,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528692056,2.14,217.23,217.18,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734528692258,2.14,217.23,217.18,12.63717284]
["bitfinex-derivatives","SOLF0:USTF0",1734528692461,2.14,217.23,217.18,18.09552294]
["bitfinex-derivatives","SOLF0:USTF0",1734528693360,2.14,217.23,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528693864,2.14,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528696568,2.14,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528698970,2.3024,217.22,217.15,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734528699171,2.14,217.23,217.15,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734528699561,4.4423,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528699765,4.4423,217.23,217.15,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734528700067,11.6105059,217.23,217.16,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528700269,2.3025,217.21,217.16,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528700469,9.3082059,217.23,217.16,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528701469,2.3024,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528701771,2.14,217.23,217.16,12.57152483]
["bitfinex-derivatives","SOLF0:USTF0",1734528702770,2.14,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528702974,2.14,217.23,217.16,12.57152483]
["bitfinex-derivatives","SOLF0:USTF0",1734528703473,7.1682059,217.24,217.16,12.57152483]
["bitfinex-derivatives","SOLF0:USTF0",1734528703672,2.16,217.23,217.16,12.57152483]
["bitfinex-derivatives","SOLF0:USTF0",1734528703873,4.4623,217.23,217.16,12.57152483]
["bitfinex-derivatives","SOLF0:USTF0",1734528704074,2.16,217.23,217.18,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528704275,1.4824,217.34,217.2,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528704571,7.1682059,217.27,217.2,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528704772,2.14,217.26,217.2,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528704972,2.14,217.26,217.16,5.40331893]
["bitfinex-derivatives","SOLF0:USTF0",1734528705168,2.14,217.26,217.19,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528705370,4.4419,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528705673,2.14,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528706264,4.4419,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528706471,7.1682059,217.25,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528708079,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528708268,7.1682059,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528709679,2.3023,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528709878,2.14,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528710079,11.6107059,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528710379,9.3082059,217.21,217.15,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734528711473,2.14,217.21,217.15,8.6465059]
["bitfinex-derivatives","SOLF0:USTF0",1734528711679,2.14,217.21,217.2,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528712070,9.3082059,217.23,217.15,8.6465059]
["bitfinex-derivatives","SOLF0:USTF0",1734528712573,9.3082059,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528715079,9.3082059,217.23,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528715682,2.14,217.23,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528716777,9.3082059,217.25,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528716973,2.14,217.26,217.2,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528717575,2.14,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528718076,9.3082059,217.26,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528718584,9.3082059,217.26,217.17,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528718782,2.3021,217.24,217.17,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528719085,9.3082059,217.26,217.17,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528720484,2.302,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528721377,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528721581,7.1682059,217.22,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528722383,7.1682059,217.22,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528723686,2.14,217.21,217.14,5.45804868]
["bitfinex-derivatives","SOLF0:USTF0",1734528723883,7.1682059,217.19,217.14,5.45804868]
["bitfinex-derivatives","SOLF0:USTF0",1734528724089,2.14,217.18,217.14,5.45804868]
["bitfinex-derivatives","SOLF0:USTF0",1734528724286,2.14,217.18,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528725183,2.3029,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528725388,2.14,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528725890,4.4428,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734528727592,2.14,217.18,217.11,12.80006725]
["bitfinex-derivatives","SOLF0:USTF0",1734528727787,7.1682059,217.19,217.13,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528727985,2.14,217.18,217.13,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528728183,2.14,217.18,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528728692,7.1682059,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528728887,2.14,217.2,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528729393,9.4705059,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734528729591,9.4705059,217.23,217.15,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528729592,190.7987241,217.28,217.17,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528729790,7.1682059,217.26,217.19,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528730496,9.4702059,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528730798,2.14,217.27,217.19,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528730992,9.3082059,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528731891,2.14,217.26,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528733889,1.5852,217.33,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528733890,2.14,217.29,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528734096,2.14,217.28,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528734296,2.14,217.31,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528734495,2.14,217.31,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528737701,7.1682059,217.33,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528737900,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528738494,2.14,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528738801,2.14,217.32,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528738996,2.14,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528739300,2.14,217.32,217.23,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734528739501,2.14,217.32,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528740404,2.14,217.32,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528741000,2.14,217.32,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528741801,2.14,217.32,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528742603,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528742803,7.1682059,217.37,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528743098,2.14,217.36,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528744494,9.4690059,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528744698,2.14,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528745101,7.1682059,217.35,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528745296,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528745501,7.1682059,217.33,217.23,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734528745701,9.4694059,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528746608,7.1682059,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528746809,2.14,217.3,217.24,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528747308,2.14,217.3,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528748503,2.14,217.3,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528748806,2.14,217.3,217.24,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528749411,2.14,217.3,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528751910,2.14,217.3,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528752114,2.14,217.3,217.24,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528752412,2.14,217.3,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528752612,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528752813,2.14,217.32,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528753014,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528753210,1.5219,217.38,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528753211,7.1682059,217.35,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528753405,2.14,217.34,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528755013,2.14,217.34,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734528755215,2.14,217.34,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528755607,7.1682059,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528755818,7.1682059,217.33,217.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734528756011,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528756217,2.3014,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528758818,9.4694059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528759020,2.14,217.34,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528759719,4.4411,217.34,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528760214,4.4411,217.34,217.23,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734528760517,4.4411,217.34,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528761017,4.4411,217.34,217.23,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734528761316,4.4411,217.34,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528761517,4.4411,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528762317,11.6093059,217.34,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528763121,11.6093059,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528763510,7.1682059,217.34,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528763712,2.14,217.33,217.29,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528764321,2.14,217.33,217.23,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734528764619,2.14,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528764815,2.3014,217.31,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528765217,2.3014,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528766222,2.3017,217.28,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528766418,2.14,217.27,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528767221,4.4418,217.27,217.22,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528767525,4.4418,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528771321,4.4418,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734528772417,2.14,217.27,217.21,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528774125,2.14,217.28,217.23,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528774324,2.14,217.28,217.25,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528775522,2.14,217.28,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528777529,2.14,217.28,217.16,36.39381341]
["bitfinex-derivatives","SOLF0:USTF0",1734528777530,4.4418,217.28,217.16,36.39381341]
["bitfinex-derivatives","SOLF0:USTF0",1734528777730,4.4418,217.28,217.22,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528777927,4.4418,217.28,217.16,36.39381341]
["bitfinex-derivatives","SOLF0:USTF0",1734528778128,4.4418,217.28,217.22,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528778628,4.4418,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528779929,2.3018,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528781127,7.1682059,217.27,217.16,37.02921341]
["bitfinex-derivatives","SOLF0:USTF0",1734528781329,2.3022,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528781630,2.14,217.23,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734528782426,2.14,217.23,217.18,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528782427,2.14,217.23,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528786435,2.14,217.23,217.16,37.02921341]
["bitfinex-derivatives","SOLF0:USTF0",1734528786436,9.3082059,217.23,217.16,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734528787237,7.1682059,217.21,217.16,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734528787735,2.3027,217.19,217.16,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734528788128,2.14,217.18,217.16,2.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734528788726,2.14,217.18,217.16,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734528791334,2.14,217.21,217.16,7.8036059]
["bitfinex-derivatives","SOLF0:USTF0",1734528791635,2.14,217.21,217.18,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528792137,2.14,217.24,217.2,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528792840,2.14,217.25,217.22,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528793033,7.1682059,217.3,217.24,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528793232,2.14,217.29,217.24,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528793438,2.14,217.29,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528793635,9.4695059,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528793832,2.14,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528795439,2.14,217.31,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528795936,2.14,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528796240,7.1682059,217.32,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528796439,7.1682059,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734528796738,1.5372,217.37,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528796739,2.14,217.33,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528796934,2.14,217.32,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528797134,2.14,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528797329,2.14,217.32,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528797835,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528798132,2.14,217.34,217.3,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528799039,2.14,217.34,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528800842,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528801242,9.4695059,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528801441,7.1682059,217.33,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528801843,7.1682059,217.33,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528803545,7.1682059,217.33,217.27,9.4699059]
["bitfinex-derivatives","SOLF0:USTF0",1734528803843,7.1682059,217.33,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528804441,2.3014,217.31,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528804842,2.3014,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528815153,2.3012,217.33,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528815351,2.14,217.31,217.29,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528815656,2.14,217.33,217.29,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528815856,2.14,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528816057,2.14,217.33,217.29,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528816556,2.14,217.36,217.31,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528817055,2.14,217.36,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528817255,7.1682059,217.35,217.25,7.12653127]
["bitfinex-derivatives","SOLF0:USTF0",1734528817457,7.1682059,217.31,217.25,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734528817756,4.4415,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528818255,4.4415,217.3,217.25,8.7005059]
["bitfinex-derivatives","SOLF0:USTF0",1734528818256,2.14,217.3,217.25,8.7005059]
["bitfinex-derivatives","SOLF0:USTF0",1734528818555,2.14,217.3,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528818855,2.14,217.32,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528821357,2.14,217.32,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528821863,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528822755,2.14,217.32,217.25,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734528822960,2.14,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528823157,7.1682059,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528823662,2.3016,217.29,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528828454,2.3015,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528831265,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528831457,2.3015,217.3,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528832064,2.14,217.32,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528832259,2.3014,217.31,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528832462,27.92888472,217.38,217.26,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528832663,9.3082059,217.37,217.28,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528832861,27.92888472,217.38,217.32,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528832862,2.14,217.36,217.32,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528833358,27.92888472,217.38,217.34,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528833359,30.06888472,217.38,217.34,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528833561,2.14,217.41,217.36,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528833769,2.14,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528834164,2.14,217.42,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528834468,2.14,217.42,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528835665,2.14,217.43,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528835862,7.1682059,217.5,217.42,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528836059,2.14,217.49,217.44,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528836563,2.14,217.51,217.46,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528837469,2.14,217.51,217.48,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528838166,7.1682059,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528838369,2.14,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734528838861,2.14,217.53,217.48,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528839062,2.14,217.56,217.5,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528839669,2.14,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734528839872,4.4389,217.55,217.48,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528840066,4.4389,217.55,217.5,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528840067,2.14,217.55,217.5,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528840966,2.14,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528841274,2.14,217.55,217.5,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528841972,9.3082059,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528843568,7.1682059,217.53,217.46,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528843873,7.1682059,217.53,217.45,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528844167,4.4392,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734528845274,4.4392,217.52,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528845275,7.1682059,217.51,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528845975,7.1682059,217.51,217.43,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528846571,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528847170,7.1682059,217.51,217.43,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528847472,2.2996,217.48,217.43,9.4683059]
["bitfinex-derivatives","SOLF0:USTF0",1734528847673,2.14,217.47,217.4,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528847874,2.2999,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528849274,2.14,217.47,217.37,8.54184623]
["bitfinex-derivatives","SOLF0:USTF0",1734528849478,9.3082059,217.47,217.38,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528850177,7.1682059,217.45,217.38,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528850572,7.1682059,217.43,217.36,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528850772,2.14,217.42,217.36,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528851177,2.3006,217.39,217.36,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528851378,2.3006,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528851975,2.14,217.42,217.36,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528852171,2.14,217.42,217.38,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528853079,2.14,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528853273,7.1682059,217.41,217.34,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528853886,2.3005,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734528854284,2.3009,217.36,217.28,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734528854483,2.14,217.35,217.3,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528854789,2.14,217.35,217.32,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528855487,2.14,217.35,217.32,9.4695059]
["bitfinex-derivatives","SOLF0:USTF0",1734528856092,4.441,217.35,217.3,9.4697059]
["bitfinex-derivatives","SOLF0:USTF0",1734528856690,9.3082059,217.35,217.22,38.52236691]
["bitfinex-derivatives","SOLF0:USTF0",1734528856889,9.3082059,217.35,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528857090,7.1682059,217.33,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528857386,2.3016,217.3,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528857591,2.14,217.29,217.27,7.1682059]
["bitfinex-derivatives","SOLF0:USTF0",1734528857991,4.4416,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528858188,2.14,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528858595,2.3019,217.26,217.2,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528858891,2.14,217.29,217.19,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734528859093,2.3022,217.24,217.19,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734528859389,2.14,217.23,217.17,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528859591,2.14,217.22,217.17,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528860289,2.14,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528862393,2.14,217.22,217.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734528863291,2.3026,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734528863691,2.14,217.22,217.13,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734528864685,4.4424,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734528865699,4.4424,217.22,217.15,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528865895,4.4424,217.22,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734528866898,1.5281,217.27,217.15,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528867194,2.14,217.26,217.15,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528867589,4.442,217.26,217.15,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528868597,4.442,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734528868890,2.14,217.25,217.15,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528869301,2.14,217.25,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528869492,2.3018,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528869793,2.14,217.27,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734528871599,2.14,217.27,217.18,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528871800,2.14,217.26,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528872001,2.3016,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528872195,2.14,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528872798,2.14,217.28,217.21,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528873300,2.14,217.28,217.22,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734528873599,2.14,217.28,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528874895,2.3014,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528875199,51.42965255,217.33,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528875200,2.14,217.31,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734528875401,2.14,217.31,217.18,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528876596,2.3015,217.3,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734528876797,1.527,217.32,217.18,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528877101,2.14,217.32,217.21,11.19101504]
["bitfinex-derivatives","SOLF0:USTF0",1734528877303,2.14,217.32,217.22,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734528879402,2.3016,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528881303,2.3014,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528881497,2.14,217.32,217.22,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734528882396,4.4413,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528882607,2.14,217.32,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734528882800,2.14,217.32,217.23,5.51979873]
["bitfinex-derivatives","SOLF0:USTF0",1734528883409,2.3015,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528883908,4.4413,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528884600,2.14,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528884802,2.14,217.32,217.23,5.51979873]
["bitfinex-derivatives","SOLF0:USTF0",1734528885105,2.14,217.32,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734528885307,2.14,217.32,217.23,5.51979873]
["bitfinex-derivatives","SOLF0:USTF0",1734528886300,2.14,217.32,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528888205,2.14,217.32,217.23,5.51979873]
["bitfinex-derivatives","SOLF0:USTF0",1734528888407,2.14,217.32,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734528890905,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528895507,3.1069,217.41,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528895707,11.60290114,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528895911,2.14,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734528897309,7.16240114,217.4,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528897506,7.16240114,217.42,217.35,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528897809,2.14,217.41,217.35,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528898010,2.14,217.41,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528899608,2.14,217.41,217.37,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528899609,7.16240114,217.43,217.37,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528899804,2.14,217.42,217.37,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528900513,2.14,217.42,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528901215,9.46220114,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528901413,2.14,217.45,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528901604,2.14,217.45,217.39,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528901808,52.10498863,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528902115,7.16240114,217.46,217.39,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528902310,7.16240114,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528902508,2.14,217.46,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528903515,7.16240114,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528903709,2.14,217.47,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528906114,2.14,217.47,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528906115,13.82,217.63,217.44,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528906419,9.30240114,217.52,217.44,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528906618,52.64,217.55,217.46,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528906817,52.64,217.55,217.48,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528906818,2.14,217.54,217.48,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528908315,4.439,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734528913624,2.2995,217.49,217.44,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734528913823,9.30240114,217.49,217.42,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528914026,7.16240114,217.47,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528914425,9.46220114,217.47,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528914926,2.2998,217.47,217.42,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528915624,9.30240114,217.49,217.37,7.56540955]
["bitfinex-derivatives","SOLF0:USTF0",1734528915625,7.16240114,217.45,217.39,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528915925,2.14,217.44,217.39,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528917518,2.3002,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528919230,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528920628,7.16240114,217.43,217.36,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734528920932,7.16240114,217.41,217.33,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528921127,2.3008,217.37,217.33,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528921335,2.14,217.36,217.33,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528921525,2.14,217.36,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528922234,2.301,217.35,217.31,9.46380114]
["bitfinex-derivatives","SOLF0:USTF0",1734528924940,7.16240114,217.35,217.23,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734528925237,7.16240114,217.35,217.26,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528925645,2.3015,217.31,217.26,9.46420114]
["bitfinex-derivatives","SOLF0:USTF0",1734528925940,4.4415,217.31,217.26,9.46420114]
["bitfinex-derivatives","SOLF0:USTF0",1734528926137,4.4415,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734528926337,4.4415,217.31,217.26,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528926338,2.14,217.31,217.26,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528927346,4.4414,217.31,217.26,9.46430114]
["bitfinex-derivatives","SOLF0:USTF0",1734528927638,2.14,217.31,217.28,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528929045,4.4414,217.31,217.28,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528929344,2.14,217.31,217.28,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528930142,2.14,217.31,217.28,9.46410114]
["bitfinex-derivatives","SOLF0:USTF0",1734528931245,4.4414,217.31,217.28,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528932737,4.4414,217.31,217.28,9.46410114]
["bitfinex-derivatives","SOLF0:USTF0",1734528933145,4.4414,217.31,217.28,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528934948,4.4414,217.31,217.28,9.46410114]
["bitfinex-derivatives","SOLF0:USTF0",1734528937254,2.14,217.32,217.3,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528937551,2.14,217.32,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734528943955,2.14,217.32,217.26,0.29007]
["bitfinex-derivatives","SOLF0:USTF0",1734528944153,2.14,217.32,217.27,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528944351,2.3014,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734528945552,2.14,217.32,217.27,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528945753,2.14,217.32,217.29,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528946451,13.82,217.49,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528946659,7.16240114,217.41,217.33,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528946854,2.14,217.4,217.35,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528947255,4.4405,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528947857,2.3006,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734528950558,2.3009,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528950759,4.4409,217.36,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734528950954,4.4409,217.36,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528951155,4.4409,217.36,217.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734528951355,4.4409,217.36,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528951862,2.14,217.36,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734528953055,2.14,217.36,217.31,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528953262,2.14,217.36,217.33,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528953559,3.0222,217.47,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734528953752,1.5295,217.48,217.39,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528954060,2.14,217.47,217.43,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528954359,2.14,217.47,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528958161,2.14,217.47,217.43,9.46240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528958561,2.14,217.47,217.43,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528959457,2.14,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734528960464,2.14,217.47,217.43,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528962662,2.14,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734528962865,2.14,217.47,217.41,12.60226587]
["bitfinex-derivatives","SOLF0:USTF0",1734528963058,2.14,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734528963456,2.14,217.49,217.45,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528963661,2.14,217.51,217.47,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528963965,2.14,217.52,217.47,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528964468,2.14,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528965867,4.4392,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528967661,4.4392,217.52,217.49,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528967662,2.14,217.52,217.49,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528967971,2.14,217.56,217.51,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528968267,7.16240114,217.61,217.53,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528968479,7.16240114,217.64,217.57,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528968674,2.14,217.64,217.59,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528969173,2.14,217.64,217.61,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528969374,2.14,217.64,217.59,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528969672,2.14,217.64,217.58,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528970070,7.16240114,217.63,217.56,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528970375,7.16240114,217.61,217.54,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528970574,7.16240114,217.59,217.52,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734528970767,2.14,217.58,217.52,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734528972476,2.2987,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734528975277,2.14,217.58,217.51,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528975481,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528975879,2.14,217.58,217.53,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528976080,7.16240114,217.62,217.53,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528976274,2.12,217.61,217.55,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528976885,2.12,217.61,217.57,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528977978,2.12,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734528978184,2.12,217.61,217.54,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528979586,2.2985,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734528979788,2.12,217.61,217.54,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528979986,2.2986,217.58,217.54,9.46130114]
["bitfinex-derivatives","SOLF0:USTF0",1734528980183,7.16240114,217.6,217.5,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734528980383,7.16240114,217.6,217.51,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528980783,7.16240114,217.6,217.51,9.46160114]
["bitfinex-derivatives","SOLF0:USTF0",1734528981378,7.16240114,217.58,217.51,9.46160114]
["bitfinex-derivatives","SOLF0:USTF0",1734528981587,7.16240114,217.56,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528981887,2.12,217.55,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528982687,2.2991,217.53,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734528984683,2.299,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528985081,2.12,217.55,217.51,9.46160114]
["bitfinex-derivatives","SOLF0:USTF0",1734528985286,4.4189,217.55,217.51,9.46160114]
["bitfinex-derivatives","SOLF0:USTF0",1734528985488,4.4189,217.55,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734528985684,2.12,217.55,217.51,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528985884,1.4613,217.61,217.53,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528986090,2.12,217.58,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528986285,2.12,217.6,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734528987490,9.28240114,217.6,217.53,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528987689,9.28240114,217.6,217.51,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528988094,7.16240114,217.58,217.47,10.5498623]
["bitfinex-derivatives","SOLF0:USTF0",1734528988291,7.16240114,217.56,217.49,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528988496,2.12,217.55,217.47,10.19470114]
["bitfinex-derivatives","SOLF0:USTF0",1734528988700,2.12,217.55,217.36,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734528988701,7.16240114,217.54,217.43,5.46165775]
["bitfinex-derivatives","SOLF0:USTF0",1734528988896,7.16240114,217.54,217.46,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528989093,7.16240114,217.54,217.43,5.46165775]
["bitfinex-derivatives","SOLF0:USTF0",1734528989296,7.16240114,217.52,217.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734528989596,7.16240114,217.52,217.44,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528989597,2.12,217.51,217.44,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528990196,7.16240114,217.5,217.37,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734528990499,7.16240114,217.48,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528990699,2.12,217.47,217.4,7.16240114]
["bitfinex-derivatives","SOLF0:USTF0",1734528990996,7.16240114,217.46,217.37,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734528991203,7.16240114,217.44,217.37,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734528991396,2.12,217.43,217.37,8.72990114]
["bitfinex-derivatives","SOLF0:USTF0",1734528991702,2.3004,217.41,217.37,11.03060114]
["bitfinex-derivatives","SOLF0:USTF0",1734528992100,2.3004,217.41,217.37,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734528992692,2.3004,217.41,217.34,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528992901,2.3005,217.4,217.34,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528993196,2.3005,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528993395,2.12,217.39,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734528993598,2.12,217.39,217.34,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528994301,2.12,217.39,217.34,16.6292778]
["bitfinex-derivatives","SOLF0:USTF0",1734528994504,2.12,217.39,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734528995203,2.3001,217.43,217.34,16.6292778]
["bitfinex-derivatives","SOLF0:USTF0",1734528995204,2.12,217.43,217.34,16.6292778]
["bitfinex-derivatives","SOLF0:USTF0",1734528995401,2.12,217.43,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734528996903,3.0481,217.5,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734528997104,2.12,217.49,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528998506,2.3,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528998702,4.42,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734528999300,4.42,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734528999893,2.12,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529000094,2.12,217.45,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529000904,2.3001,217.43,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529001403,2.12,217.45,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529001601,2.3002,217.42,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529002605,2.3002,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529003002,2.12,217.41,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529004404,2.3006,217.39,217.35,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1734529004996,2.3004,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734529006606,2.12,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529006804,11.17937382,217.49,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529007105,2.2999,217.45,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529007700,2.2999,217.45,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529007900,2.12,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529008206,2.12,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529008406,2.12,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529008407,2.3,217.44,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529008609,2.12,217.45,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529009001,2.12,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529010197,4.42,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529010409,4.42,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529010707,4.42,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529010902,4.42,217.45,217.37,11.17937382]
["bitfinex-derivatives","SOLF0:USTF0",1734529012103,4.42,217.45,217.39,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529012507,4.42,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529013202,2.3,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529015710,4.4198,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529015903,2.12,217.46,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529016412,4.4195,217.49,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529016603,2.12,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529017011,4.4196,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734529017310,4.4196,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529017510,2.12,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529017706,2.12,217.49,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529017912,2.9833,217.56,217.46,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529017913,2.12,217.51,217.46,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529018211,2.12,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734529018413,9.2733432,217.53,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734529019006,7.1533432,217.51,217.4,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734529019210,7.1533432,217.51,217.43,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529019712,2.2996,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529019917,4.4196,217.48,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529021014,2.2997,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529021211,2.12,217.48,217.41,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529021413,7.1533432,217.47,217.39,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529021613,2.3,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529021813,2.12,217.47,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529022114,2.12,217.47,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529023011,2.12,217.47,217.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529023209,7.1533432,217.46,217.38,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529024417,2.3,217.44,217.38,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529025512,2.12,217.43,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529026515,2.12,217.43,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529026714,2.12,217.46,217.4,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529027511,2.12,217.46,217.35,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734529027512,2.12,217.46,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529028318,2.12,217.46,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734529030316,1.6007,217.54,217.44,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529030618,2.12,217.53,217.46,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529032327,4.4192,217.52,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529033414,2.12,217.51,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529034016,2.12,217.51,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529034216,2.12,217.51,217.48,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529034414,6.0,217.74,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529034619,4.4188,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529035119,2.12,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529035317,3.04,217.62,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529035626,7.1533432,217.6,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529035827,2.2984,217.59,217.54,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529036625,2.2985,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529036826,2.12,217.57,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529037729,2.2988,217.56,217.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529038027,2.2988,217.56,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529038927,2.2988,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734529041221,7.1533432,217.56,217.5,9.4527432]
["bitfinex-derivatives","SOLF0:USTF0",1734529041424,7.1533432,217.56,217.48,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529041825,2.2991,217.53,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529042023,4.4191,217.53,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529042227,7.1533432,217.52,217.43,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734529042425,2.12,217.53,217.43,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734529042426,7.1533432,217.5,217.43,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734529042630,2.12,217.49,217.43,8.6721432]
["bitfinex-derivatives","SOLF0:USTF0",1734529042831,2.2996,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529043826,2.12,217.49,217.43,8.6721432]
["bitfinex-derivatives","SOLF0:USTF0",1734529044134,2.12,217.49,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734529044830,2.12,217.49,217.47,9.4530432]
["bitfinex-derivatives","SOLF0:USTF0",1734529045134,2.12,217.49,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529045734,2.12,217.5,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734529048436,2.12,217.5,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529048631,2.12,217.51,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529051033,2.2996,217.49,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734529051932,2.12,217.48,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734529052530,2.12,217.48,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529058231,2.12,217.48,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734529058436,2.12,217.48,217.43,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734529058939,7.1533432,217.46,217.38,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734529059243,7.1533432,217.44,217.37,5.42998581]
["bitfinex-derivatives","SOLF0:USTF0",1734529059542,2.3002,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529060337,2.12,217.43,217.35,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734529060636,7.1533432,217.4,217.34,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529060844,2.12,217.39,217.32,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529061340,2.12,217.39,217.32,12.57118139]
["bitfinex-derivatives","SOLF0:USTF0",1734529062241,2.12,217.39,217.32,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529062543,2.3008,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529063340,2.12,217.39,217.32,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529063341,2.12,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529063741,4.4206,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529063935,2.12,217.39,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529064445,2.3007,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529065236,5.58933398,217.47,217.35,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529065442,7.1533432,217.45,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529066042,2.12,217.46,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529066043,2.3003,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529066242,2.12,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529067746,2.3006,217.38,217.31,7.09294449]
["bitfinex-derivatives","SOLF0:USTF0",1734529068042,2.12,217.37,217.33,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529068443,2.12,217.37,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529068646,2.12,217.37,217.35,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529069543,2.12,217.37,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529073944,2.12,217.39,217.36,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529074749,2.12,217.39,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734529075446,2.12,217.39,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734529076352,2.3007,217.38,217.35,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529076547,2.12,217.39,217.33,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529076853,2.12,217.38,217.37,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529077047,2.12,217.4,217.37,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529077351,2.12,217.41,217.39,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529077554,2.12,217.42,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529077851,2.12,217.42,217.39,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529079353,2.12,217.42,217.32,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734529079655,2.12,217.42,217.36,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529080049,2.3004,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529081449,4.4203,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529081654,2.12,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529082051,2.12,217.42,217.38,9.4539432]
["bitfinex-derivatives","SOLF0:USTF0",1734529082256,2.12,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529082653,2.3003,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529084054,2.3003,217.41,217.36,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529084255,2.3003,217.41,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529084454,4.4203,217.42,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529084957,1.4867,217.46,217.38,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529085158,2.3,217.44,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529085458,2.12,217.43,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529087261,7.1533432,217.47,217.4,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529087559,7.1533432,217.47,217.32,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734529087560,2.12,217.44,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529087760,2.12,217.46,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529088561,2.2999,217.45,217.42,9.4535432]
["bitfinex-derivatives","SOLF0:USTF0",1734529089359,2.12,217.46,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529089666,4.4198,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529092773,2.12,217.46,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734529093468,1.4501,217.51,217.44,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529093666,4.4194,217.5,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529095069,2.2995,217.49,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529095273,2.2995,217.49,217.44,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529096368,4.4195,217.49,217.44,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529096569,2.12,217.49,217.4,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734529096774,2.12,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529097468,2.12,217.49,217.4,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734529097666,2.12,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529097872,2.2998,217.47,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529098370,2.12,217.49,217.42,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529099077,2.12,217.49,217.41,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529099779,2.2999,217.46,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734529101277,2.2997,217.48,217.43,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529101971,2.2997,217.47,217.43,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529102380,9.2733432,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734529102577,7.1533432,217.47,217.4,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529104469,2.3,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529104680,2.12,217.44,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529106772,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529106977,8.6109432,217.57,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529107178,2.12,217.56,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529107775,2.2989,217.55,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529108872,2.12,217.56,217.5,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529109072,2.12,217.56,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529109474,2.2986,217.58,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529109670,4.4186,217.58,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529109871,4.4186,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529110279,1.5047,217.61,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529110476,4.4184,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529111073,2.12,217.6,217.54,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529111381,9.2733432,217.6,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529112483,2.2985,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529113685,2.2985,217.58,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529113886,2.2985,217.58,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529114281,9.2733432,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529114282,2.2987,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529114483,2.2987,217.57,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529114883,9.2733432,217.6,217.52,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529115079,2.299,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529115388,2.12,217.55,217.47,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529115587,2.2992,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529117091,1.5047,217.61,217.51,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529117389,7.1533432,217.59,217.53,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529117585,2.12,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529117785,2.12,217.58,217.53,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529117979,2.12,217.58,217.55,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529118179,4.4182,217.61,217.55,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529118888,4.4182,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529119489,2.12,217.61,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529120285,2.2981,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529122691,2.2983,217.61,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529122889,7.1533432,217.61,217.53,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734529123092,7.1533432,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529123293,2.2984,217.59,217.54,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529123592,4.4184,217.59,217.54,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529123993,2.12,217.62,217.56,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529124385,2.12,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529124588,4.4181,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529127095,2.12,217.62,217.56,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529127291,1.5936,217.67,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529127496,2.12,217.64,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529128291,9.2733432,217.65,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529128497,2.12,217.65,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529130199,9.2733432,217.65,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529130397,7.1533432,217.63,217.53,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734529130698,7.1533432,217.63,217.56,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529130900,2.2983,217.61,217.56,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529131400,2.2983,217.61,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529131701,7.1533432,217.64,217.58,9.4518432]
["bitfinex-derivatives","SOLF0:USTF0",1734529131702,2.2981,217.62,217.58,9.4518432]
["bitfinex-derivatives","SOLF0:USTF0",1734529132000,2.2981,217.62,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529132202,2.12,217.65,217.58,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529132399,2.12,217.65,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529132902,2.12,217.65,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529133695,7.1533432,217.69,217.62,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529134001,2.12,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734529134404,4.4175,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734529135806,2.2975,217.68,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734529140503,2.12,217.69,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734529140808,2.12,217.69,217.64,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529141007,2.2975,217.68,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734529141310,9.2733432,217.69,217.62,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529142207,2.2977,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529143607,2.2977,217.67,217.64,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529143913,9.2733432,217.75,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529145409,2.2971,217.72,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529145711,9.2733432,217.75,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529146412,2.2972,217.71,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529146806,4.4172,217.71,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529148213,2.12,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529149015,4.4172,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529149210,4.4172,217.71,217.68,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529149417,4.4172,217.71,217.68,9.4507432]
["bitfinex-derivatives","SOLF0:USTF0",1734529150719,4.4172,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529150919,2.12,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529151814,2.2971,217.72,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734529154713,2.12,217.74,217.7,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529155522,2.12,217.74,217.72,9.4503432]
["bitfinex-derivatives","SOLF0:USTF0",1734529156827,4.4168,217.74,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529158321,2.2969,217.73,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734529158631,2.12,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734529158928,2.297,217.73,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734529159225,2.12,217.74,217.71,9.4505432]
["bitfinex-derivatives","SOLF0:USTF0",1734529159429,2.12,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734529159828,2.12,217.74,217.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529160021,2.2973,217.7,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529160321,2.12,217.74,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529160526,9.2733432,217.74,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529160930,2.2972,217.71,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734529164333,9.2733432,217.7,217.53,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1734529164536,7.1533432,217.68,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529164934,2.298,217.63,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529165229,4.418,217.63,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529168137,4.418,217.63,217.62,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529168341,2.12,217.67,217.58,5.55476589]
["bitfinex-derivatives","SOLF0:USTF0",1734529168639,2.12,217.67,217.62,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529169039,2.2978,217.66,217.62,9.4514432]
["bitfinex-derivatives","SOLF0:USTF0",1734529170542,2.2978,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734529170745,2.2978,217.66,217.62,9.4514432]
["bitfinex-derivatives","SOLF0:USTF0",1734529172344,2.12,217.67,217.58,5.55476589]
["bitfinex-derivatives","SOLF0:USTF0",1734529172741,2.12,217.67,217.61,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529172940,2.2981,217.63,217.61,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529173944,2.2981,217.62,217.61,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529177448,2.2981,217.62,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529183957,2.12,217.63,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529184952,2.2981,217.62,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529186658,2.2982,217.61,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529187763,2.12,217.63,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529187960,2.2981,217.62,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529190659,2.2982,217.61,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529197563,1.4807,217.69,217.6,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529197860,2.12,217.68,217.64,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529198664,2.2977,217.66,217.64,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529200573,0.41487,217.73,217.64,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529200770,2.2972,217.71,217.69,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529201476,2.12,217.72,217.69,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529201672,2.12,217.72,217.71,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529201869,0.41487,217.73,217.71,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529202569,0.41487,217.73,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529202873,2.12,217.78,217.71,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529203068,2.12,217.78,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529203566,6.31177704,217.81,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529203763,15.10553674,217.81,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529203970,10.3821789,217.8,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529204171,6.31177704,217.79,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529204368,16.69395594,217.79,217.75,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529204567,10.3821789,217.78,217.75,9.4500432]
["bitfinex-derivatives","SOLF0:USTF0",1734529204770,10.3821789,217.77,217.75,9.4500432]
["bitfinex-derivatives","SOLF0:USTF0",1734529204970,4.4163,217.8,217.75,9.4500432]
["bitfinex-derivatives","SOLF0:USTF0",1734529205774,27.79301051,217.8,217.75,9.4500432]
["bitfinex-derivatives","SOLF0:USTF0",1734529206074,16.70146608,217.79,217.75,9.4500432]
["bitfinex-derivatives","SOLF0:USTF0",1734529206274,10.38685296,217.79,217.77,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529206578,10.38685296,217.78,217.77,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529206878,2.12,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734529207071,2.12,217.82,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529208075,23.3776027,217.82,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529208273,16.70220751,217.82,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529208778,2.2957,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529209070,2.2957,217.86,217.84,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529209472,25.66305969,217.86,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529209770,23.36735969,217.85,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529210071,23.36735969,217.84,217.83,9.4492432]
["bitfinex-derivatives","SOLF0:USTF0",1734529210271,16.69495852,217.84,217.83,9.4492432]
["bitfinex-derivatives","SOLF0:USTF0",1734529211171,6.31207558,217.84,217.83,9.4492432]
["bitfinex-derivatives","SOLF0:USTF0",1734529211374,15.27520888,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734529211572,10.38288294,217.88,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529211875,12.97990888,217.87,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529212076,10.38288294,217.86,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529212277,23.36279182,217.86,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529212473,23.36279182,217.86,217.85,9.4490432]
["bitfinex-derivatives","SOLF0:USTF0",1734529213270,23.36279182,217.86,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734529213574,23.36279182,217.86,217.77,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734529213773,16.69495852,217.85,217.77,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734529213973,16.69495852,217.84,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529214173,6.31207558,217.84,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529214475,15.26876877,217.86,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529214671,16.69495852,217.85,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529214869,6.31207558,217.84,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529215076,16.69495852,217.84,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529215574,6.31207558,217.84,217.77,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734529215776,23.35342358,217.85,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529215970,2.296,217.83,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529216175,18.97776308,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529216375,12.67888294,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529216675,10.38288294,217.82,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529216875,2.296,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529217672,12.38495252,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529217975,10.08895252,217.82,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529218174,2.296,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529218378,2.296,217.83,217.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529218379,2.12,217.83,217.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529218678,2.12,217.83,217.77,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529218883,2.2962,217.81,217.77,9.4498432]
["bitfinex-derivatives","SOLF0:USTF0",1734529219671,18.50662443,217.83,217.77,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529219879,2.12,217.83,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529220572,4.416,217.83,217.79,9.4496432]
["bitfinex-derivatives","SOLF0:USTF0",1734529220976,4.416,217.83,217.74,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734529220977,2.12,217.83,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529221275,2.12,217.86,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529221475,2.2957,217.85,217.81,9.4494432]
["bitfinex-derivatives","SOLF0:USTF0",1734529222071,2.2958,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734529223176,10.08788898,217.85,217.79,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529223374,2.12,217.86,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529223584,2.12,217.88,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529223784,4.4154,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529224282,18.67699199,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529224482,12.38081237,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529224686,10.08541237,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529224887,2.2954,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529225082,12.94886322,217.89,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529225288,4.415,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529225585,7.1533432,217.91,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734529225890,7.1533432,217.89,217.76,5.45453365]
["bitfinex-derivatives","SOLF0:USTF0",1734529226091,2.2957,217.86,217.81,9.4493432]
["bitfinex-derivatives","SOLF0:USTF0",1734529226491,2.2957,217.86,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529227193,2.2957,217.86,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529228192,18.49255367,217.88,217.81,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529228390,2.2955,217.87,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529229485,16.37236847,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529229790,4.4154,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529230385,20.78735698,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529230581,10.07951446,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529230782,1.598,217.91,217.83,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529230984,2.2953,217.89,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529231183,2.12,217.9,217.8,5.50093921]
["bitfinex-derivatives","SOLF0:USTF0",1734529231391,2.12,217.9,217.85,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529231586,18.49208051,217.9,217.87,9.4487432]
["bitfinex-derivatives","SOLF0:USTF0",1734529231786,6.29249,217.89,217.87,9.4487432]
["bitfinex-derivatives","SOLF0:USTF0",1734529231983,16.37208051,217.89,217.87,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529232183,2.12,217.9,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734529233091,18.49231266,217.9,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734529233291,2.12,217.9,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734529233489,2.12,217.9,217.87,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529233490,2.12,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529233788,18.49231203,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529233985,8.41256495,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529234185,2.12,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529234589,18.49231203,217.9,217.81,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734529234788,13.44656971,217.89,217.82,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529234988,10.07974708,217.88,217.84,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529235191,2.12,217.9,217.86,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529235387,2.12,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734529235793,12.94520038,217.92,217.86,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529235999,23.02586529,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529236198,25.14586529,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529236400,23.02586529,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529236697,25.14586529,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529239300,23.02586529,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529239901,8.8069495,217.92,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529240200,6.65617236,217.93,217.9,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529240399,6.65617236,217.93,217.92,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529240699,0.74972,217.94,217.92,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529241494,0.74972,217.94,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734529244101,0.74972,217.94,217.93,9.4481432]
["bitfinex-derivatives","SOLF0:USTF0",1734529245499,2.1,218.03,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734529245803,2.1,218.08,218.01,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529246200,2.1,218.08,218.03,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529246501,9.2533432,218.11,218.03,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529247001,2.1,218.11,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529247592,2.1,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734529247803,2.1,218.11,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529249195,4.3929,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734529250492,2.2929,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734529250700,4.3929,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734529251999,2.1,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734529252597,2.1,218.11,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529252802,2.1,218.11,218.07,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529253204,2.1,218.12,218.07,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529253406,2.9867,218.17,218.11,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529253700,2.1,218.16,218.11,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529255101,9.2533432,218.16,218.03,5.54029252]
["bitfinex-derivatives","SOLF0:USTF0",1734529255301,9.2533432,218.16,218.08,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529255896,2.2927,218.14,218.09,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529257403,2.2927,218.14,218.09,9.4464432]
["bitfinex-derivatives","SOLF0:USTF0",1734529257800,2.2927,218.14,218.09,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529259407,2.2927,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734529260606,9.2533432,218.16,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734529260813,7.1533432,218.12,218.03,5.54029252]
["bitfinex-derivatives","SOLF0:USTF0",1734529261013,9.2533432,218.12,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529261609,2.293,218.11,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734529262311,9.2533432,218.12,218.01,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734529262612,7.1533432,218.08,218.01,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529262812,2.1,218.07,217.98,5.55562632]
["bitfinex-derivatives","SOLF0:USTF0",1734529263018,2.1,218.07,218.02,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529263213,2.1,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734529263414,2.1,218.07,217.98,5.55562632]
["bitfinex-derivatives","SOLF0:USTF0",1734529263609,2.1,218.07,218.02,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529264015,2.2936,218.06,218.02,9.4472432]
["bitfinex-derivatives","SOLF0:USTF0",1734529264216,2.1,218.07,218.02,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529264412,2.1,218.08,218.04,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529265016,4.3934,218.08,218.04,9.4470432]
["bitfinex-derivatives","SOLF0:USTF0",1734529266618,2.2934,218.07,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734529266825,7.1533432,218.06,217.95,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734529267114,7.1533432,218.04,217.97,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529267419,2.294,218.01,217.97,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529267618,7.1533432,218.02,217.89,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734529267915,2.2943,217.98,217.94,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529268218,2.1,217.97,217.94,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529269411,7.1533432,217.96,217.75,7.96833971]
["bitfinex-derivatives","SOLF0:USTF0",1734529269611,1.5317,217.99,217.89,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529269815,1.5317,217.99,217.93,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529270013,2.2943,217.99,217.95,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529270219,2.1,217.98,217.95,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529270415,2.1,218.0,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734529270613,2.1,218.0,217.99,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529270823,1.5225,218.05,217.99,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529271022,2.1,218.04,217.99,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529271523,4.3937,218.04,217.99,9.4474432]
["bitfinex-derivatives","SOLF0:USTF0",1734529272424,4.3937,218.04,218.01,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529272621,2.2936,218.06,218.01,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529272825,2.2936,218.06,218.03,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529272826,2.1,218.06,218.03,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529273121,1.5225,218.1,218.03,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529273420,2.1,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734529275026,2.1,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734529275721,2.1,218.08,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529275926,2.1,218.08,218.05,9.4469432]
["bitfinex-derivatives","SOLF0:USTF0",1734529276322,5.56164445,218.12,218.05,9.4469432]
["bitfinex-derivatives","SOLF0:USTF0",1734529276523,2.1,218.09,218.05,9.4469432]
["bitfinex-derivatives","SOLF0:USTF0",1734529276722,2.1,218.11,218.07,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529277423,2.1,218.11,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529277722,2.1,218.11,218.01,5.6109967]
["bitfinex-derivatives","SOLF0:USTF0",1734529277921,9.2533432,218.11,218.05,7.1533432]
["bitfinex-derivatives","SOLF0:USTF0",1734529279527,2.2931,218.1,218.05,9.4469432]
["bitfinex-derivatives","SOLF0:USTF0",1734529280127,2.2931,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734529280827,4.393,218.11,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734529281524,2.293,218.11,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734529281723,2.1,218.1,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734529282629,2.2932,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734529283018,2.1,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734529283224,2.1,218.1,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734529283927,2.2933,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734529285524,2.1,218.1,217.84,23.98188804]
["bitfinex-derivatives","SOLF0:USTF0",1734529285831,11.10963528,218.07,217.93,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529286032,2.1,218.06,217.94,3.42515605]
["bitfinex-derivatives","SOLF0:USTF0",1734529286233,2.2941,218.01,217.95,5.71965605]
["bitfinex-derivatives","SOLF0:USTF0",1734529286431,2.1,218.0,217.96,3.42515605]
["bitfinex-derivatives","SOLF0:USTF0",1734529286729,2.1,218.0,217.95,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734529286931,4.3941,218.0,217.96,5.72190351]
["bitfinex-derivatives","SOLF0:USTF0",1734529287126,2.1,218.0,217.93,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529287332,2.1,218.0,217.94,3.4278593]
["bitfinex-derivatives","SOLF0:USTF0",1734529287634,2.1,218.0,217.92,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734529287930,2.1,218.0,217.93,3.42902592]
["bitfinex-derivatives","SOLF0:USTF0",1734529288131,2.1,218.0,217.92,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734529288334,2.1,218.0,217.93,3.42884098]
["bitfinex-derivatives","SOLF0:USTF0",1734529288633,2.1,218.0,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529288932,2.1,218.0,217.92,3.42940395]
["bitfinex-derivatives","SOLF0:USTF0",1734529289131,2.2946,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529289334,2.1,217.95,217.92,3.42953882]
["bitfinex-derivatives","SOLF0:USTF0",1734529289528,2.1,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529290228,4.3946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529290734,2.1,217.95,217.87,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529291034,2.1,217.95,217.88,3.42888478]
["bitfinex-derivatives","SOLF0:USTF0",1734529291234,2.2953,217.89,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529291534,2.1,217.91,217.85,3.42897095]
["bitfinex-derivatives","SOLF0:USTF0",1734529291733,2.2953,217.89,217.83,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734529291934,2.2953,217.89,217.84,3.42874026]
["bitfinex-derivatives","SOLF0:USTF0",1734529292136,2.2955,217.87,217.85,3.42874026]
["bitfinex-derivatives","SOLF0:USTF0",1734529292334,2.1,217.9,217.83,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734529292935,2.1,217.9,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529293231,11.10963528,217.89,217.77,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734529294234,2.2956,217.86,217.77,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734529294434,2.1,217.85,217.77,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1734529294636,2.1,217.85,217.77,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734529295036,2.2961,217.81,217.77,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734529295239,4.3961,217.81,217.77,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734529299239,4.3961,217.81,217.71,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734529299240,2.2963,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734529299633,2.2963,217.79,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734529300838,2.2962,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734529301040,2.1,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734529302238,2.1,217.8,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734529302643,11.10963528,217.89,217.75,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529302940,2.1,217.88,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529303140,2.1,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734529304441,4.3951,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734529304938,2.2947,217.92,217.81,12.56363528]
["bitfinex-derivatives","SOLF0:USTF0",1734529305144,2.1,217.89,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529305339,2.1,217.89,217.81,12.56363528]
["bitfinex-derivatives","SOLF0:USTF0",1734529306443,4.3951,217.89,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734529307142,4.3951,217.89,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734529307444,2.1,217.89,217.81,12.56363528]
["bitfinex-derivatives","SOLF0:USTF0",1734529307641,2.1,217.89,217.87,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734529309241,2.2952,217.87,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734529309446,2.1,217.89,217.81,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734529309644,2.1,217.89,217.79,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734529309841,2.2957,217.84,217.75,12.56013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529310043,11.10963528,217.89,217.75,12.56013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529310240,2.1,217.88,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529310445,2.1,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734529311345,2.1,217.88,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529311843,2.1,217.88,217.75,12.56013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529312038,2.1,217.88,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529312239,2.2955,217.85,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529312443,2.1,217.84,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529312748,2.1,217.83,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734529312943,2.1,217.82,217.75,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734529313250,2.1,217.81,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529313547,2.2963,217.78,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529314552,2.2961,217.79,217.74,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529315747,13.20963528,217.8,217.66,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529315951,2.2965,217.76,217.66,13.20963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529316253,4.3965,217.76,217.66,13.20963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529316846,2.1,217.76,217.69,16.58031645]
["bitfinex-derivatives","SOLF0:USTF0",1734529318543,2.1,217.76,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734529319145,2.1,217.76,217.69,5.47068117]
["bitfinex-derivatives","SOLF0:USTF0",1734529319844,2.2965,217.75,217.71,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734529320242,2.1,217.76,217.72,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734529320843,2.2962,217.78,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734529321042,2.1,217.77,217.69,16.58031645]
["bitfinex-derivatives","SOLF0:USTF0",1734529321242,2.1,217.8,217.69,16.58031645]
["bitfinex-derivatives","SOLF0:USTF0",1734529321441,2.1,217.81,217.72,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529321645,2.1,217.8,217.73,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734529321842,2.1,217.82,217.73,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734529322251,11.10963528,217.87,217.75,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529322451,11.10963528,217.87,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529322452,2.1,217.86,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529322653,2.1,217.86,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734529322949,2.1,217.86,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529322950,11.10963528,217.94,217.81,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529323149,2.1,217.93,217.81,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529323455,2.2947,217.92,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529324356,4.3946,217.93,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529324545,252.3229655,218.13,217.83,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734529324546,11.10963528,217.97,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529324746,2.1,217.96,217.84,12.60013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529326350,4.3943,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529326547,2.1,217.96,217.84,12.60013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529327047,2.2941,217.98,217.87,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529327247,2.1,217.95,217.87,13.20963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529327552,2.1,217.97,217.87,13.20963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529329560,2.1,217.97,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734529330356,2.1,217.97,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529330758,2.2943,217.96,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529330958,2.2943,217.96,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529331161,2.2943,217.96,217.85,3.41398682]
["bitfinex-derivatives","SOLF0:USTF0",1734529331461,2.1,217.95,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529331662,2.1,217.95,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529331862,2.1,217.95,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529332063,2.1,217.95,217.85,3.41593885]
["bitfinex-derivatives","SOLF0:USTF0",1734529332257,2.1,217.95,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529332458,2.1,217.95,217.85,3.41700842]
["bitfinex-derivatives","SOLF0:USTF0",1734529332659,2.1,217.95,217.86,3.41671733]
["bitfinex-derivatives","SOLF0:USTF0",1734529332859,2.1,217.95,217.84,14.70013528]
["bitfinex-derivatives","SOLF0:USTF0",1734529333161,2.1,217.95,217.87,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529333358,2.1,217.95,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529333565,2.1,217.95,217.87,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529333765,2.1,217.95,217.88,3.41603781]
["bitfinex-derivatives","SOLF0:USTF0",1734529333965,2.1,217.95,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734529334165,2.1,217.98,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734529335565,2.1,217.98,217.87,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529336063,2.2945,217.95,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734529337168,2.2943,217.96,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529337669,2.2947,217.93,217.87,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529337873,2.1,217.92,217.83,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734529338066,11.10963528,217.94,217.8,5.52968915]
["bitfinex-derivatives","SOLF0:USTF0",1734529338067,2.1,217.91,217.8,5.52968915]
["bitfinex-derivatives","SOLF0:USTF0",1734529339269,2.2951,217.88,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734529339568,3.1206,217.93,217.8,5.52968915]
["bitfinex-derivatives","SOLF0:USTF0",1734529339569,2.1,217.87,217.8,5.52968915]
["bitfinex-derivatives","SOLF0:USTF0",1734529340471,2.1,217.87,217.77,32.88277734]
["bitfinex-derivatives","SOLF0:USTF0",1734529340973,2.1,217.87,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529341869,2.2955,217.85,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529342071,2.1,217.87,217.77,32.88277734]
["bitfinex-derivatives","SOLF0:USTF0",1734529342272,2.1,217.87,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529342774,2.2954,217.86,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529344370,2.1,217.85,217.78,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529344571,2.1,217.85,217.78,12.57063528]
["bitfinex-derivatives","SOLF0:USTF0",1734529345074,2.1,217.85,217.78,17.99158971]
["bitfinex-derivatives","SOLF0:USTF0",1734529345573,2.1,217.85,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734529345774,2.1,217.88,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734529346069,2.1,217.88,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734529347176,2.1,217.9,217.81,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529347377,2.1,217.9,217.82,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734529349478,2.1,217.9,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529350173,2.1,217.9,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529350379,16.57369483,217.94,217.82,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734529350380,2.2945,217.94,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529350577,2.1,217.93,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529352870,2.2944,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529353078,2.1,217.94,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529354578,2.2948,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529354881,2.2948,217.92,217.84,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529355480,2.2948,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529356079,2.2946,217.93,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529356279,2.1,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529356479,2.1,217.94,217.85,5.44902346]
["bitfinex-derivatives","SOLF0:USTF0",1734529356480,2.1,217.94,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529356679,2.2948,217.91,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529357380,2.2947,217.92,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734529357783,2.2947,217.92,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529360476,2.1,217.94,217.85,5.44902346]
["bitfinex-derivatives","SOLF0:USTF0",1734529360682,2.1,217.94,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529361180,2.2943,217.96,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734529361384,2.1,217.98,217.88,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529362587,2.1,217.98,217.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529363088,2.1,217.99,217.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529363582,2.1,217.99,217.97,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734529364686,2.2937,218.02,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734529364983,2.1,218.01,217.92,5.03303852]
["bitfinex-derivatives","SOLF0:USTF0",1734529365188,2.1,218.01,217.93,3.44093852]
["bitfinex-derivatives","SOLF0:USTF0",1734529365481,2.1,218.01,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734529365687,2.1,218.03,217.94,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529366386,2.40985,218.03,217.94,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529366788,4.70345,218.03,218.0,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734529367691,0.30985,218.03,217.94,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529367893,0.30985,218.03,217.97,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529368388,0.30985,218.03,218.02,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734529370892,0.30985,218.03,217.96,5.48542669]
["bitfinex-derivatives","SOLF0:USTF0",1734529371988,0.30985,218.03,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734529372191,2.1,218.02,217.92,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734529372785,2.294,217.99,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734529372989,2.294,217.99,217.92,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734529373195,2.1,217.98,217.93,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734529373390,2.1,217.98,217.92,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734529373591,4.3941,217.98,217.92,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734529373895,2.1,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734529374390,2.1,217.98,217.86,16.37233528]
["bitfinex-derivatives","SOLF0:USTF0",1734529374591,2.1,217.98,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529374987,2.1,217.98,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734529376485,2.1,217.98,217.89,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529376986,4.3941,217.98,217.89,11.10963528]
["bitfinex-derivatives","SOLF0:USTF0",1734529377799,4.3941,217.98,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734529380503,2.1,217.98,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734529381698,2.1,217.98,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734529382492,2.1,217.98,217.88,3.43040324]
["bitfinex-derivatives","SOLF0:USTF0",1734529382692,7.11728652,217.97,217.89,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529383102,2.2944,217.95,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529385403,2.1,217.94,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529385806,4.3945,217.94,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734529387407,2.1,217.94,217.86,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734529387606,2.1,217.94,217.87,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529387808,7.11728652,217.93,217.87,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529388304,2.1,217.94,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529388305,2.2949,217.91,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734529388511,2.1,217.94,217.89,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529389403,4.3945,217.94,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734529390206,7.11728652,217.92,217.72,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734529390406,7.11728652,217.88,217.8,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529390709,2.2955,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529392613,2.2955,217.85,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734529394118,2.2955,217.85,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734529395612,2.9431,217.93,217.79,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529395810,2.9431,217.93,217.78,5.61005108]
["bitfinex-derivatives","SOLF0:USTF0",1734529395811,2.2952,217.88,217.83,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529396015,2.1,217.87,217.83,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529396219,7.11728652,217.86,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529396419,7.11728652,217.86,217.78,7.11728652]
["bitfinex-derivatives","SOLF0:USTF0",1734529396816,7.11728652,217.86,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529398217,2.2956,217.84,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529398421,2.1,217.83,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734529398618,2.1,217.83,217.74,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529398918,7.11728652,217.82,217.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529399221,2.2962,217.79,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529399423,2.1,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529403025,2.1,217.78,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734529405724,4.3962,217.78,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734529407627,4.3962,217.78,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734529408234,2.1,217.78,217.71,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734529409433,2.2964,217.76,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734529416143,2.1,217.78,217.71,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734529416342,11.14243122,217.77,217.62,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734529416642,11.14243122,217.77,217.63,12.64823122]
["bitfinex-derivatives","SOLF0:USTF0",1734529417031,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529417237,2.1,217.73,217.63,12.64823122]
["bitfinex-derivatives","SOLF0:USTF0",1734529417437,2.1,217.72,217.63,12.64823122]
["bitfinex-derivatives","SOLF0:USTF0",1734529417638,2.1,217.71,217.63,12.64823122]
["bitfinex-derivatives","SOLF0:USTF0",1734529418542,4.397,217.71,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734529419442,2.1,217.71,217.65,5.47359293]
["bitfinex-derivatives","SOLF0:USTF0",1734529419642,2.1,217.71,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529420042,4.3966,217.74,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529420340,9.42992157,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529420542,7.13322157,217.73,217.66,10.22112157]
["bitfinex-derivatives","SOLF0:USTF0",1734529420742,7.13322157,217.73,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529420942,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529421443,9.42992157,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529421741,2.2967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529422135,4.3967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529425639,2.297,217.71,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529429442,2.1,217.73,217.68,7.13322157]
["bitfinex-derivatives","SOLF0:USTF0",1734529430447,2.1,217.73,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734529431553,4.3967,217.73,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734529431850,4.3967,217.73,217.66,7.13322157]
["bitfinex-derivatives","SOLF0:USTF0",1734529431851,9.23322157,217.73,217.66,7.13322157]
["bitfinex-derivatives","SOLF0:USTF0",1734529432844,2.2968,217.72,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734529434150,7.13322157,217.71,217.62,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734529434354,7.13322157,217.65,217.62,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734529434654,9.43102157,217.63,217.62,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734529434851,11.53102157,217.63,217.62,0.16853]
["bitfinex-derivatives","SOLF0:USTF0",1734529435048,2.298,217.61,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734529435253,9.23322157,217.63,217.53,5.61559964]
["bitfinex-derivatives","SOLF0:USTF0",1734529435254,7.13322157,217.59,217.53,5.61559964]
["bitfinex-derivatives","SOLF0:USTF0",1734529435453,7.13322157,217.57,217.46,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1734529435650,7.13322157,217.57,217.49,7.13322157]
["bitfinex-derivatives","SOLF0:USTF0",1734529436355,9.43172157,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529437554,2.1,217.59,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529437749,7.13322157,217.54,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529437948,2.1,217.53,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529438153,1.74014,217.53,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529438853,7.13322157,217.52,217.3,18.79680288]
["bitfinex-derivatives","SOLF0:USTF0",1734529439154,7.13322157,217.42,217.38,5.63135777]
["bitfinex-derivatives","SOLF0:USTF0",1734529439352,2.1,217.41,217.38,5.63135777]
["bitfinex-derivatives","SOLF0:USTF0",1734529439855,7.13322157,217.4,217.32,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734529440252,7.13322157,217.4,217.33,7.13322157]
["bitfinex-derivatives","SOLF0:USTF0",1734529440454,7.13322157,217.4,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529440656,2.1,217.39,217.35,12.75326068]
["bitfinex-derivatives","SOLF0:USTF0",1734529440858,2.1,217.38,217.35,5.62003911]
["bitfinex-derivatives","SOLF0:USTF0",1734529441158,2.1,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529441654,2.1,217.39,217.35,5.62003911]
["bitfinex-derivatives","SOLF0:USTF0",1734529442751,11.18256102,217.43,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529442956,2.1,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529443157,1.5861,217.51,217.35,5.62003911]
["bitfinex-derivatives","SOLF0:USTF0",1734529443348,2.2996,217.46,217.35,5.62003911]
["bitfinex-derivatives","SOLF0:USTF0",1734529443550,2.1,217.45,217.35,5.62003911]
["bitfinex-derivatives","SOLF0:USTF0",1734529444552,2.1,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529444948,11.18256102,217.42,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734529445149,2.1,217.41,217.26,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734529445355,11.18256102,217.36,217.26,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734529445560,11.18256102,217.33,217.26,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734529445856,2.1,217.32,217.26,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734529446059,2.1,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529446758,2.1,217.32,217.2,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734529446954,2.1,217.32,217.2,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734529448159,2.3013,217.3,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529448560,11.18256102,217.3,217.2,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734529448862,2.3016,217.27,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529449163,2.1,217.26,217.2,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734529449460,2.1,217.26,217.14,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529449761,2.1,217.26,217.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734529449962,4.4018,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734529450162,2.1,217.25,217.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734529450662,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734529450863,2.1,217.25,217.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734529451067,2.1,217.24,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529451362,2.3015,217.29,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529451562,11.18256102,217.3,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529451864,2.1,217.29,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529452161,2.1,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529452860,2.3016,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734529454664,2.1,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529455162,2.3015,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529455458,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529455663,2.1,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529456054,11.18256102,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734529456260,2.1,217.29,217.19,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529456463,2.1,217.28,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529456764,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734529457262,2.3017,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734529457456,2.3017,217.26,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529457860,2.3017,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734529458865,2.1,217.27,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529459062,2.302,217.23,217.17,5.58880494]
["bitfinex-derivatives","SOLF0:USTF0",1734529459261,2.1,217.22,217.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734529459462,4.4022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734529459661,2.1,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734529459862,2.1,217.2,217.13,12.63526102]
["bitfinex-derivatives","SOLF0:USTF0",1734529460161,2.1,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734529460564,2.1,217.2,217.13,12.63526102]
["bitfinex-derivatives","SOLF0:USTF0",1734529460565,2.1,217.2,217.15,5.52319472]
["bitfinex-derivatives","SOLF0:USTF0",1734529460966,2.1,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734529462262,2.1,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734529462464,11.18256102,217.27,217.16,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529462669,11.18256102,217.3,217.19,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529462968,2.1,217.29,217.19,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529463160,4.4014,217.29,217.19,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529463365,4.4014,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529463761,2.1,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529464867,2.1,217.29,217.19,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529465167,2.1,217.29,217.17,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734529465368,2.1,217.29,217.2,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529465568,2.1,217.29,217.21,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734529465762,2.1,217.28,217.21,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734529466665,2.1,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734529467970,11.18256102,217.36,217.22,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734529468162,2.3009,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734529469368,2.1,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529469674,2.3009,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529469675,2.1,217.31,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529469872,3.8257,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529470173,2.1,217.37,217.26,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529471069,2.1,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529472475,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529473084,11.18256102,217.42,217.27,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529473279,2.1,217.4,217.27,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529474374,2.3005,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734529474576,2.1,217.4,217.27,16.78868275]
["bitfinex-derivatives","SOLF0:USTF0",1734529474771,4.4003,217.4,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529474975,4.4003,217.4,217.3,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529475881,4.4003,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529476073,4.4003,217.4,217.3,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529476778,4.4003,217.4,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529476979,4.4003,217.4,217.29,11.18256102]
["bitfinex-derivatives","SOLF0:USTF0",1734529477479,4.4003,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529478082,7.1572808,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529478886,9.4575808,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529480182,2.1,217.4,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529484484,2.2998,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529484687,192.9202241,217.53,217.44,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529484887,200.0775049,217.53,217.47,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529485185,2.1,217.52,217.47,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529485785,2.1,217.52,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529486587,2.1,217.52,217.49,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529486884,189.2422241,217.63,217.51,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529487083,7.1572808,217.61,217.53,7.1572808]
["bitfinex-derivatives","SOLF0:USTF0",1734529487294,4.3981,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529488192,11.16163246,217.64,217.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529488392,2.1,217.63,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529488587,11.16163246,217.61,217.49,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734529488795,7.63493996,217.63,217.49,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734529488796,11.16163246,217.58,217.49,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734529489094,2.1,217.57,217.49,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734529489596,2.1,217.57,217.42,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529489597,11.16163246,217.55,217.42,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529489787,11.16163246,217.52,217.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529489994,11.16163246,217.52,217.39,15.85663246]
["bitfinex-derivatives","SOLF0:USTF0",1734529489995,2.2995,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529490193,4.3995,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529492189,2.1,217.47,217.39,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734529492394,2.1,217.47,217.32,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1734529492395,11.16163246,217.46,217.32,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1734529492693,11.16163246,217.46,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529493287,11.16163246,217.46,217.32,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734529493590,2.3002,217.41,217.32,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734529493792,4.4002,217.41,217.32,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734529493992,4.4002,217.41,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529494193,2.3002,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529494394,2.1,217.41,217.32,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734529494598,2.1,217.41,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734529494794,2.1,217.41,217.33,2.84008]
["bitfinex-derivatives","SOLF0:USTF0",1734529495497,2.1,217.41,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734529496294,11.16163246,217.4,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529496496,2.1,217.41,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529496691,2.3005,217.38,217.33,2.84008]
["bitfinex-derivatives","SOLF0:USTF0",1734529496901,2.1,217.37,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529497095,2.1,217.38,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529497292,4.4003,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529497590,2.1,217.4,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529499397,4.4002,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734529500398,2.1,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734529500599,2.1,217.4,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529501197,2.3006,217.36,217.33,0.53918]
["bitfinex-derivatives","SOLF0:USTF0",1734529502000,2.3005,217.37,217.33,2.84008]
["bitfinex-derivatives","SOLF0:USTF0",1734529506603,2.1,217.4,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734529506901,2.1,217.41,217.35,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529507100,2.1,217.42,217.35,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529508201,2.3,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529508396,11.16163246,217.49,217.35,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529508597,1.5952,217.5,217.38,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529508797,1.5324,217.53,217.41,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529508998,2.1,217.52,217.41,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529509306,2.1,217.52,217.44,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529509904,2.1,217.52,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529510101,2.1,217.52,217.44,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529510506,2.1,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529511105,2.1,217.52,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529511306,2.1,217.52,217.44,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529511712,2.1,217.54,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529511903,2.1,217.54,217.45,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734529512108,2.1,217.54,217.47,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529512309,2.1,217.57,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529512509,2.1,217.58,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529512910,3.014,217.64,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529513206,4.3979,217.63,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529513405,4.3979,217.63,217.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529513611,4.3979,217.63,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529514812,2.1,217.63,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529515011,11.16163246,217.62,217.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529515509,2.2984,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529515814,2.1,217.57,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529519209,2.1,217.57,217.47,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529519210,2.2985,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529519413,11.16163246,217.56,217.46,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1734529519618,11.16163246,217.53,217.46,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734529519817,2.1,217.52,217.41,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529520213,2.2993,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529520614,2.1,217.48,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529520819,2.1,217.47,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529521021,2.1,217.47,217.38,12.65503246]
["bitfinex-derivatives","SOLF0:USTF0",1734529521521,2.1,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529522419,4.3995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529522814,2.1,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529524522,4.3995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529525021,4.3991,217.51,217.41,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529525221,2.1,217.51,217.44,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529525625,2.1,217.55,217.47,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529525824,11.16163246,217.59,217.47,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529526026,2.1,217.58,217.47,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529526922,2.2985,217.56,217.51,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529527727,2.1,217.58,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529528219,2.1,217.58,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529528726,3.751,217.64,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529529024,2.1,217.63,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529529224,2.1,217.62,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529529624,2.2978,217.64,217.59,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734529529828,109.46015165,217.68,217.56,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529530017,2.1,217.67,217.56,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529530325,2.1,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529530520,4.3976,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529531125,2.1,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529531324,2.2976,217.65,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529532222,2.1,217.66,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734529533718,2.1,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529533923,4.3975,217.66,217.61,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529534320,2.1,217.66,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529534529,11.16163246,217.65,217.5,13.26163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529535629,2.2983,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529535828,4.3983,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529536133,13.26163246,217.59,217.49,5.48429176]
["bitfinex-derivatives","SOLF0:USTF0",1734529536333,13.26163246,217.59,217.47,1.71535]
["bitfinex-derivatives","SOLF0:USTF0",1734529536933,2.2988,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529537129,2.1,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529537330,4.3989,217.53,217.47,4.01475]
["bitfinex-derivatives","SOLF0:USTF0",1734529537633,2.1,217.53,217.47,2.46375]
["bitfinex-derivatives","SOLF0:USTF0",1734529538522,2.299,217.52,217.47,2.46375]
["bitfinex-derivatives","SOLF0:USTF0",1734529539433,2.299,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529539633,4.3988,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529540228,2.1,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529540429,2.299,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529541433,2.1,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529541628,3.0686,217.58,217.47,11.32598246]
["bitfinex-derivatives","SOLF0:USTF0",1734529541824,2.1,217.57,217.47,11.32598246]
["bitfinex-derivatives","SOLF0:USTF0",1734529542025,2.1,217.56,217.47,12.82388246]
["bitfinex-derivatives","SOLF0:USTF0",1734529542730,2.1,217.56,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734529543131,2.2983,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529543335,2.1,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529543934,4.3983,217.58,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734529544535,2.1,217.58,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529544734,2.1,217.58,217.47,12.82388246]
["bitfinex-derivatives","SOLF0:USTF0",1734529545131,2.1,217.58,217.47,11.32598246]
["bitfinex-derivatives","SOLF0:USTF0",1734529545335,2.1,217.58,217.47,0.16435]
["bitfinex-derivatives","SOLF0:USTF0",1734529545533,2.2986,217.55,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529545837,2.1,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529546035,2.1,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529546935,2.2989,217.52,217.47,0.16435]
["bitfinex-derivatives","SOLF0:USTF0",1734529547140,2.2989,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529548935,2.2984,217.58,217.5,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529549142,2.1,217.6,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529549337,27.7852621,217.66,217.56,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529549531,2.1,217.65,217.56,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529550239,2.2978,217.64,217.6,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734529550439,2.1,217.65,217.56,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529551441,2.1,217.65,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529551639,2.2981,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529551935,2.1,217.59,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529553337,2.1,217.59,217.53,11.16163246]
["bitfinex-derivatives","SOLF0:USTF0",1734529553641,2.1,217.59,217.47,12.87888246]
["bitfinex-derivatives","SOLF0:USTF0",1734529554040,2.1,217.59,217.47,1.71725]
["bitfinex-derivatives","SOLF0:USTF0",1734529554541,2.2987,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529554841,2.1,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529555635,2.2989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529557341,2.1,217.54,217.47,0.16435]
["bitfinex-derivatives","SOLF0:USTF0",1734529557843,2.2989,217.52,217.47,2.46375]
["bitfinex-derivatives","SOLF0:USTF0",1734529558545,2.2991,217.51,217.47,2.46375]
["bitfinex-derivatives","SOLF0:USTF0",1734529558743,2.1,217.5,217.47,0.16435]
["bitfinex-derivatives","SOLF0:USTF0",1734529558944,2.1,217.5,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529564751,5.62105976,217.6,217.45,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529564955,2.1,217.59,217.49,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529565151,2.1,217.58,217.49,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529565351,2.1,217.57,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529566749,2.1,217.57,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734529566948,2.1,217.57,217.49,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529567354,2.1,217.57,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734529567555,2.298,217.61,217.49,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529567755,2.1,217.6,217.49,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529567956,2.1,217.6,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734529568855,4.3981,217.6,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734529570154,2.1,217.6,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734529570456,2.1,217.6,217.53,17.86552074]
["bitfinex-derivatives","SOLF0:USTF0",1734529570650,2.2979,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734529570851,2.1,217.62,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734529571054,2.1,217.62,217.54,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734529571356,2.1,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529571555,2.1,217.62,217.55,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734529572052,2.2981,217.6,217.55,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734529572659,2.2981,217.6,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734529573061,2.1,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529573262,2.1,217.62,217.47,19.37602074]
["bitfinex-derivatives","SOLF0:USTF0",1734529573557,2.2984,217.57,217.47,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734529573753,2.1,217.56,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529574858,2.2989,217.53,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529575057,2.1,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529576957,2.1,217.52,217.41,12.68731014]
["bitfinex-derivatives","SOLF0:USTF0",1734529577163,2.1,217.52,217.41,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734529577865,2.2996,217.46,217.41,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734529578063,2.1,217.46,217.4,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1734529578265,2.3001,217.41,217.4,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1734529578462,4.4001,217.41,217.4,0.38919]
["bitfinex-derivatives","SOLF0:USTF0",1734529578759,2.1,217.41,217.31,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734529578966,1.4613,217.45,217.33,11.16841014]
["bitfinex-derivatives","SOLF0:USTF0",1734529579161,1.5819,217.51,217.39,11.16841014]
["bitfinex-derivatives","SOLF0:USTF0",1734529579357,2.1,217.5,217.42,11.16841014]
["bitfinex-derivatives","SOLF0:USTF0",1734529579970,2.1,217.5,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529579971,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529580363,2.2991,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529580668,2.1,217.5,217.45,11.16841014]
["bitfinex-derivatives","SOLF0:USTF0",1734529581471,2.1,217.5,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529581875,2.1,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734529583366,4.3992,217.5,217.45,11.16841014]
["bitfinex-derivatives","SOLF0:USTF0",1734529583570,11.16841014,217.46,217.24,21.01448012]
["bitfinex-derivatives","SOLF0:USTF0",1734529583876,2.3002,217.4,217.34,7.79940717]
["bitfinex-derivatives","SOLF0:USTF0",1734529584071,2.1,217.39,217.34,7.79940717]
["bitfinex-derivatives","SOLF0:USTF0",1734529584271,2.1,217.39,217.34,5.49870717]
["bitfinex-derivatives","SOLF0:USTF0",1734529584574,2.1,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529584774,2.1,217.42,217.35,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734529585175,2.1,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529585483,2.1,217.42,217.35,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734529585873,2.1,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529586276,2.1,217.42,217.35,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734529586477,2.1,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529587077,4.4,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734529587481,4.4,217.42,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529587678,2.3003,217.39,217.35,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734529587881,2.1,217.38,217.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529588080,2.1,217.37,217.26,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734529588284,2.1,217.36,217.26,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734529588679,2.1,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529589779,2.1,217.36,217.29,5.41708175]
["bitfinex-derivatives","SOLF0:USTF0",1734529589981,2.1,217.36,217.3,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529590187,2.1,217.39,217.3,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529590880,2.3,217.43,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529591080,2.1,217.42,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529591285,2.1,217.43,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529591684,2.3,217.42,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529592181,2.3,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734529592381,2.3,217.42,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529592582,2.3,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734529593687,4.3999,217.43,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529594090,1.5384,217.48,217.34,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529594391,2.2997,217.46,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529594692,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734529594989,2.1,217.48,217.38,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529595185,2.1,217.48,217.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529595588,1.5271,217.55,217.46,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529595891,2.1,217.54,217.46,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529597189,4.3988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529597389,2.1,217.54,217.46,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529597584,2.1,217.55,217.46,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529597791,2.1,217.55,217.46,19.45907548]
["bitfinex-derivatives","SOLF0:USTF0",1734529598492,2.1,217.55,217.46,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734529599289,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734529600694,2.1,217.55,217.46,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734529600898,2.2988,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529602000,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734529603398,2.2989,217.53,217.47,5.59290478]
["bitfinex-derivatives","SOLF0:USTF0",1734529603791,2.2989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529605295,2.2991,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529605496,2.1,217.5,217.37,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734529605697,2.1,217.49,217.37,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734529606400,2.1,217.49,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734529606698,2.1,217.49,217.38,5.42456448]
["bitfinex-derivatives","SOLF0:USTF0",1734529607797,2.2997,217.45,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734529607996,2.1,217.46,217.38,5.42456448]
["bitfinex-derivatives","SOLF0:USTF0",1734529608191,2.1,217.47,217.38,23.31173996]
["bitfinex-derivatives","SOLF0:USTF0",1734529608399,2.1,217.48,217.38,23.31173996]
["bitfinex-derivatives","SOLF0:USTF0",1734529608598,2.1,217.48,217.45,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734529609297,2.1,217.52,217.42,19.98717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529609901,4.399,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529610399,4.399,217.52,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734529613196,1.5963,217.59,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734529613397,2.1,217.58,217.46,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529613597,2.1,217.58,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529613993,2.2984,217.57,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529614204,2.1,217.58,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529615204,2.2985,217.56,217.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734529615406,2.1,217.58,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529615797,52.58,217.61,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529616103,2.1,217.6,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529616300,2.2982,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529616496,2.2982,217.59,217.47,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734529616700,1.6012,217.63,217.5,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529616896,4.398,217.62,217.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529617294,4.398,217.62,217.58,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734529617498,36.9387919,217.68,217.54,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529617701,2.1,217.67,217.54,17.88717548]
["bitfinex-derivatives","SOLF0:USTF0",1734529617898,2.1,217.67,217.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529618299,2.2976,217.65,217.57,11.15557397]
["bitfinex-derivatives","SOLF0:USTF0",1734529618999,2.2976,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734529619800,2.2976,217.65,217.57,11.15557397]
["bitfinex-derivatives","SOLF0:USTF0",1734529620100,2.2976,217.65,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734529620406,2.1,217.67,217.56,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734529620703,2.1,217.67,217.51,23.43352713]
["bitfinex-derivatives","SOLF0:USTF0",1734529620899,2.2982,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529621101,4.3982,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529621302,2.1,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734529621497,2.1,217.59,217.48,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734529622202,2.1,217.59,217.48,6.96796229]
["bitfinex-derivatives","SOLF0:USTF0",1734529622401,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529622605,2.1,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529623403,4.3989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734529623598,2.1,217.53,217.47,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734529623802,2.1,217.53,217.42,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734529625401,2.2991,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734529627301,2.2989,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734529627504,2.2989,217.52,217.45,5.39986517]
["bitfinex-derivatives","SOLF0:USTF0",1734529627806,2.1,217.53,217.45,5.39986517]
["bitfinex-derivatives","SOLF0:USTF0",1734529629001,2.1,217.53,217.43,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734529629209,2.1,217.53,217.37,17.85474303]
["bitfinex-derivatives","SOLF0:USTF0",1734529629507,19.95474303,217.53,217.37,17.85474303]
["bitfinex-derivatives","SOLF0:USTF0",1734529629699,2.2999,217.43,217.37,17.85474303]
["bitfinex-derivatives","SOLF0:USTF0",1734529630105,2.1,217.44,217.37,17.85474303]
["bitfinex-derivatives","SOLF0:USTF0",1734529630407,2.1,217.44,217.34,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734529631406,2.3003,217.4,217.34,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734529631607,4.4003,217.4,217.34,4.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734529631905,4.4003,217.4,217.34,10.03354394]
["bitfinex-derivatives","SOLF0:USTF0",1734529633517,4.4003,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734529634912,2.1,217.4,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529635105,2.1,217.4,217.3,5.43801785]
["bitfinex-derivatives","SOLF0:USTF0",1734529635304,2.301,217.33,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529635506,4.401,217.33,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529635707,2.1,217.33,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529635914,2.3011,217.32,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529636505,2.3011,217.32,217.28,2.58669]
["bitfinex-derivatives","SOLF0:USTF0",1734529636708,2.1,217.33,217.28,2.58669]
["bitfinex-derivatives","SOLF0:USTF0",1734529637308,4.401,217.33,217.28,2.58669]
["bitfinex-derivatives","SOLF0:USTF0",1734529637510,2.1,217.33,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529637902,2.3014,217.29,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529638108,2.1,217.29,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529638710,2.1,217.31,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529638910,2.1,217.31,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734529640313,2.1,217.31,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529641407,2.1,217.31,217.28,2.58669]
["bitfinex-derivatives","SOLF0:USTF0",1734529642414,2.1,217.31,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529642616,4.4012,217.31,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529643012,2.3014,217.29,217.28,0.28529]
["bitfinex-derivatives","SOLF0:USTF0",1734529643221,2.1,217.31,217.22,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734529643612,2.1,217.3,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529644216,2.1,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529645221,2.1,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734529645725,2.3012,217.31,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529645924,11.18727994,217.36,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529645925,2.1,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529646128,3.0867,217.38,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529646325,2.1,217.37,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529646725,2.3009,217.34,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529646929,2.1,217.33,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529647224,2.1,217.32,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529647528,2.1,217.31,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529647726,11.18727994,217.35,217.22,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734529647923,2.1,217.34,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529648124,2.1,217.33,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529648323,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529648927,2.3011,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529649330,2.1,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529649629,2.1,217.33,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529650026,2.3016,217.27,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529650225,2.1,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529651526,14.27397994,217.38,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529651727,2.1,217.37,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529652828,2.1,217.36,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529653229,2.3013,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529653435,2.1,217.29,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529654731,14.27397994,217.38,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529654936,2.1,217.37,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529655131,2.1,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734529655336,2.1,217.37,217.29,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529656133,2.1,217.37,217.26,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529656332,2.301,217.33,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734529656537,2.1,217.32,217.25,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1734529656739,2.1,217.31,217.25,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734529656939,2.1,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734529657941,2.1,217.3,217.25,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734529658143,2.1,217.3,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734529659643,4.4013,217.3,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734529659943,2.1,217.3,217.2,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1734529660143,13.28727994,217.29,217.17,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529660341,2.3019,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734529660543,2.1,217.23,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734529660745,2.1,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734529664642,2.1,217.23,217.19,5.50147123]
["bitfinex-derivatives","SOLF0:USTF0",1734529664643,2.1,217.23,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734529667039,2.3017,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734529667240,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734529667540,2.3012,217.31,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529667541,2.1,217.3,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529668146,4.4013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734529669644,2.1,217.3,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529669846,2.3014,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529670745,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529671047,2.1,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529672449,2.1,217.26,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529675648,4.4017,217.26,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529675850,2.1,217.26,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529676551,2.1,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529676753,13.28727994,217.26,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529677649,2.1,217.26,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529677850,2.1,217.26,217.17,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529678651,2.3019,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734529679148,4.4017,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529680156,2.1,217.26,217.17,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529680356,2.1,217.25,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529680654,2.1,217.24,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529680851,2.1,217.25,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529681053,2.3015,217.28,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529681248,2.1,217.25,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529681453,2.3013,217.31,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529681647,2.1,217.3,217.23,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529682348,4.4013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734529682555,2.1,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734529682955,2.3015,217.29,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529683158,2.1,217.3,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529683655,2.3015,217.28,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529683855,2.3015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529685662,2.3016,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734529685960,2.1,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734529687552,2.1,217.26,217.2,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529688157,2.1,217.26,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734529689264,2.302,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734529689561,11.18727994,217.23,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529689761,2.1,217.22,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529689961,2.1,217.22,217.15,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734529689962,2.3024,217.2,217.15,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734529690259,2.3024,217.2,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529690459,2.3024,217.19,217.15,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734529690658,2.1,217.18,217.15,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734529690962,2.1,217.18,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734529691162,2.1,217.18,217.15,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734529691760,2.1,217.18,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734529694466,11.18727994,217.17,217.14,0.46586]
["bitfinex-derivatives","SOLF0:USTF0",1734529694665,11.18727994,217.17,217.07,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734529694863,11.18727994,217.13,217.07,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734529695169,2.3033,217.11,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529695561,11.18727994,217.16,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529695765,2.1,217.15,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529696164,2.303,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529696469,2.1,217.15,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529696766,2.3032,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529697168,2.3032,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734529697960,12.64677994,217.19,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529698262,2.1,217.18,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529698458,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734529698664,2.1,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734529699470,2.1,217.16,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734529700264,2.1,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529700464,11.18727994,217.19,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529700764,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529700969,2.1,217.11,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529701169,2.1,217.1,217.05,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734529701369,2.1,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529701570,2.1,217.1,217.04,5.44413398]
["bitfinex-derivatives","SOLF0:USTF0",1734529701770,13.28727994,217.1,217.02,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734529702166,2.3036,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529702963,11.18727994,217.13,217.02,7.16442111]
["bitfinex-derivatives","SOLF0:USTF0",1734529703168,2.1,217.12,217.02,7.16442111]
["bitfinex-derivatives","SOLF0:USTF0",1734529703467,11.18727994,217.1,217.02,1.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734529703668,11.18727994,217.1,216.98,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734529704366,2.1,217.09,216.99,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529704670,2.1,217.09,216.98,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734529704671,2.1,217.08,217.02,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529704871,2.1,217.09,217.02,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529705262,2.1,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529705765,11.18727994,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529705766,13.49007994,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529705971,2.1,217.15,217.05,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529706162,2.1,217.15,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529706766,4.4029,217.15,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529707263,2.1,217.15,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529707467,2.1,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529707874,4.4029,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734529708272,2.1,217.15,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529708574,2.3032,217.13,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529708769,2.1,217.15,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529709974,2.3032,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734529710173,2.3032,217.12,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529710174,2.1,217.11,217.06,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734529710573,2.1,217.11,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529712385,4.4033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734529712587,2.1,217.11,217.0,5.41068987]
["bitfinex-derivatives","SOLF0:USTF0",1734529712786,11.18727994,217.1,217.0,5.41068987]
["bitfinex-derivatives","SOLF0:USTF0",1734529713086,2.3038,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734529713282,2.1,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734529713983,2.1,217.06,216.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734529714181,58.34379212,217.2,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529714386,11.18727994,217.15,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529714580,2.1,217.14,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529715383,11.18727994,217.12,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529715782,2.3036,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529715984,2.1,217.08,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529716383,2.1,217.08,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529716584,2.1,217.08,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529716782,2.1,217.08,217.0,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529716987,11.18727994,217.12,217.0,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529716988,13.28727994,217.12,217.0,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529717182,2.1,217.12,217.0,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529717387,2.1,217.12,217.03,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529718489,2.1,217.12,217.0,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529719186,2.1,217.12,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734529719387,4.4032,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529720688,4.4032,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529720689,2.1,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529720893,2.1,217.12,217.04,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529721092,2.1,217.12,217.04,13.28727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529721392,2.1,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734529723189,2.1,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529724393,4.4032,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529726898,2.1,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529727096,2.1,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734529728399,2.1,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734529728803,2.1,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529729297,2.1,217.12,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734529729702,2.3033,217.11,217.01,13.30727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529729900,2.3033,217.11,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734529730501,4.4032,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734529730897,2.1,217.12,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734529732501,2.1,217.12,217.01,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529732705,13.28727994,217.12,216.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734529733004,2.3037,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734529733303,2.12,217.06,216.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734529734003,2.12,217.06,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734529734195,2.12,217.06,216.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734529734396,2.3039,217.05,216.99,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734529734598,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734529734798,2.12,217.06,216.98,8.67170821]
["bitfinex-derivatives","SOLF0:USTF0",1734529734999,2.3041,217.04,216.98,8.67170821]
["bitfinex-derivatives","SOLF0:USTF0",1734529735399,2.12,217.06,216.98,7.18300821]
["bitfinex-derivatives","SOLF0:USTF0",1734529735604,2.3041,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734529735900,2.3041,217.03,216.92,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734529735901,2.12,217.02,216.92,14.90467994]
["bitfinex-derivatives","SOLF0:USTF0",1734529736098,4.4243,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734529736902,2.3043,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734529737505,4.4242,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734529737900,4.4242,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529737901,2.12,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529738103,2.3045,217.0,216.92,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734529738301,11.18727994,217.01,216.92,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734529738495,11.18727994,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529738701,2.3045,217.0,216.92,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734529739302,2.12,217.02,216.92,7.03694804]
["bitfinex-derivatives","SOLF0:USTF0",1734529739505,2.3046,216.99,216.92,7.03694804]
["bitfinex-derivatives","SOLF0:USTF0",1734529739805,2.12,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734529741198,2.12,216.98,216.92,6.07180804]
["bitfinex-derivatives","SOLF0:USTF0",1734529741199,4.4247,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734529741397,2.12,216.98,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529743205,2.12,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734529743403,2.12,216.98,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529743804,2.12,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734529744405,1.6028,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734529744607,1.5498,217.11,216.92,11.81953994]
["bitfinex-derivatives","SOLF0:USTF0",1734529744804,11.18727994,217.06,216.93,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1734529745008,2.3041,217.04,216.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734529745609,4.4239,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734529745804,2.12,217.05,216.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734529746206,2.12,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734529747010,11.18727994,217.06,216.95,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529747200,2.12,217.05,216.95,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529747710,2.12,217.05,216.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734529748209,4.4239,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734529748609,4.4239,217.05,216.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734529748908,2.12,217.05,216.95,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529749105,2.12,217.05,216.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734529749305,2.12,217.05,216.94,12.63827994]
["bitfinex-derivatives","SOLF0:USTF0",1734529749708,2.12,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734529750704,255.1385063,217.24,217.0,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529750907,11.18727994,217.16,217.03,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529751102,11.18727994,217.13,217.01,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734529751302,13.49067994,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734529751502,11.18727994,217.1,217.01,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734529752300,11.18727994,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734529752502,2.12,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734529753213,2.12,217.13,217.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734529753803,2.12,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734529754003,2.12,217.13,217.04,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734529754315,11.18727994,217.16,217.04,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734529754614,2.14,217.17,217.06,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529755017,11.18727994,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734529755315,11.18727994,217.16,217.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734529755503,11.18727994,217.16,217.04,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734529755704,11.18727994,217.13,217.04,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734529755908,11.18727994,217.13,217.03,5.50497244]
["bitfinex-derivatives","SOLF0:USTF0",1734529755909,2.14,217.12,217.03,5.50497244]
["bitfinex-derivatives","SOLF0:USTF0",1734529756113,2.3035,217.1,217.03,7.80907244]
["bitfinex-derivatives","SOLF0:USTF0",1734529756912,11.18727994,217.1,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529757313,2.3038,217.07,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529757513,2.14,217.07,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529758116,4.4438,217.07,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529758817,4.4438,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734529759017,4.4438,217.07,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529759211,2.3039,217.05,217.01,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734529759412,11.18727994,217.04,216.93,12.64377994]
["bitfinex-derivatives","SOLF0:USTF0",1734529759613,2.14,217.03,216.93,12.64377994]
["bitfinex-derivatives","SOLF0:USTF0",1734529759808,4.4441,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734529760512,4.4441,217.03,216.93,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734529760513,2.14,217.03,216.93,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734529760816,2.3044,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529761022,2.3044,217.01,216.93,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734529761212,2.3042,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529761416,2.14,217.03,216.89,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1734529761717,2.14,217.03,216.9,12.68937994]
["bitfinex-derivatives","SOLF0:USTF0",1734529761920,2.3044,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529762119,2.3044,217.01,216.95,7.97163953]
["bitfinex-derivatives","SOLF0:USTF0",1734529763014,2.14,217.03,216.95,5.66673953]
["bitfinex-derivatives","SOLF0:USTF0",1734529763415,2.14,217.06,216.99,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529763619,2.14,217.07,217.0,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734529763817,2.14,217.09,217.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734529764016,2.14,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734529764218,2.14,217.09,217.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734529764417,2.14,217.09,217.02,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529765320,2.14,217.09,217.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734529765914,4.4436,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734529766321,2.14,217.09,217.0,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1734529767022,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734529767320,2.14,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734529767918,2.14,217.05,216.82,18.89902429]
["bitfinex-derivatives","SOLF0:USTF0",1734529767919,11.18727994,217.04,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529768425,2.3048,216.98,216.92,2.93746]
["bitfinex-derivatives","SOLF0:USTF0",1734529768721,2.14,216.97,216.92,2.93746]
["bitfinex-derivatives","SOLF0:USTF0",1734529769022,4.4448,216.97,216.92,2.93746]
["bitfinex-derivatives","SOLF0:USTF0",1734529769218,4.4448,216.97,216.92,8.54816626]
["bitfinex-derivatives","SOLF0:USTF0",1734529770219,2.14,216.97,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529770524,2.3049,216.96,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529772423,2.14,216.97,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529773425,2.3052,216.93,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529773719,4.4452,216.93,216.92,0.63226]
["bitfinex-derivatives","SOLF0:USTF0",1734529775026,2.14,216.93,216.67,252.32119812]
["bitfinex-derivatives","SOLF0:USTF0",1734529775228,2.3056,216.89,216.81,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529775426,2.14,216.88,216.81,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529775622,2.14,216.87,216.81,5.40189628]
["bitfinex-derivatives","SOLF0:USTF0",1734529775823,2.14,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734529776026,2.14,216.86,216.77,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529776822,2.3061,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734529777221,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734529777827,2.3063,216.83,216.75,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529778028,2.3063,216.83,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529778230,2.306,216.85,216.77,7.72872539]
["bitfinex-derivatives","SOLF0:USTF0",1734529778530,2.14,216.86,216.77,7.72872539]
["bitfinex-derivatives","SOLF0:USTF0",1734529778826,2.3064,216.83,216.77,7.72872539]
["bitfinex-derivatives","SOLF0:USTF0",1734529779032,2.14,216.82,216.77,7.72872539]
["bitfinex-derivatives","SOLF0:USTF0",1734529779228,2.14,216.81,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529779531,13.82,216.9,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529779532,2.3067,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529779727,2.14,216.78,216.73,5.61344664]
["bitfinex-derivatives","SOLF0:USTF0",1734529779932,2.14,216.77,216.73,7.92074664]
["bitfinex-derivatives","SOLF0:USTF0",1734529781532,2.14,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529781928,11.18727994,216.86,216.73,5.61344664]
["bitfinex-derivatives","SOLF0:USTF0",1734529782124,2.14,216.85,216.74,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529782432,2.14,216.84,216.77,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529782735,11.18727994,216.9,216.77,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529782924,2.14,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734529783829,11.18727994,216.93,216.8,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529783830,2.16,216.88,216.8,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529784031,2.16,216.88,216.8,13.34727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529784830,2.16,216.92,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529785027,52.72,216.98,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529785230,2.16,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529785426,4.4649,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734529785633,4.4649,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529786135,4.4649,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734529786330,2.16,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529786734,2.16,216.97,216.89,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529786932,2.16,216.97,216.9,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734529787326,2.16,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529788034,2.16,216.97,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734529789738,2.16,216.97,216.9,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734529790040,2.16,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529790427,2.16,216.97,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734529790633,2.16,216.97,216.9,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734529790834,13.34727994,216.97,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529791038,2.3052,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734529791435,13.34727994,216.97,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529791642,2.3051,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734529792235,13.34727994,216.97,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529792641,2.16,216.97,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529792837,2.16,216.97,216.88,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529793042,13.34727994,216.97,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529793244,2.305,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734529793547,2.16,216.97,216.86,14.16437994]
["bitfinex-derivatives","SOLF0:USTF0",1734529793748,2.16,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734529793947,2.16,216.96,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734529794246,2.305,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734529794840,2.305,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734529795047,4.4649,216.96,216.86,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734529795741,2.305,216.95,216.84,5.58487576]
["bitfinex-derivatives","SOLF0:USTF0",1734529796138,11.18727994,216.94,216.84,5.58487576]
["bitfinex-derivatives","SOLF0:USTF0",1734529796344,11.18727994,216.94,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734529796949,11.18727994,216.94,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734529797544,2.3056,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734529797748,2.16,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734529800352,2.16,216.89,216.81,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734529800752,11.18727994,216.97,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529800953,2.16,216.96,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529801251,2.16,216.96,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529801746,2.16,216.96,216.86,13.34727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529802146,2.16,216.96,216.89,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529802348,11.18727994,217.06,216.92,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529802547,2.16,217.03,216.92,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529802745,2.16,217.03,216.93,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734529802948,4.4642,217.03,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529803148,4.4642,217.03,216.93,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734529803752,2.3042,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734529804054,2.16,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734529805050,2.16,217.02,216.9,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734529805257,11.18727994,217.0,216.9,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734529806450,11.18727994,217.0,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529806652,1.5898,216.99,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529807158,2.3051,216.95,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734529807346,2.16,216.94,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529807747,2.16,216.94,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734529808658,2.16,216.94,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734529809058,2.16,216.97,216.89,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529809257,2.16,216.97,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734529809455,2.16,216.97,216.89,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529809758,2.16,216.97,216.84,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734529809759,2.16,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734529810658,2.305,216.95,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734529811655,2.16,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529812757,4.4648,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529813158,2.3049,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734529814559,2.3049,216.96,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529814761,2.3049,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734529817361,13.34727994,216.97,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529817757,13.34727994,216.97,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734529817758,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734529817964,2.14,216.88,216.82,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734529818163,2.14,216.87,216.82,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734529818364,2.14,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734529818562,2.14,216.87,216.83,5.64908883]
["bitfinex-derivatives","SOLF0:USTF0",1734529818963,2.14,216.87,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734529819164,2.14,216.87,216.82,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734529819458,2.14,216.87,216.8,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529819459,2.14,216.87,216.77,14.16137994]
["bitfinex-derivatives","SOLF0:USTF0",1734529820353,2.14,216.87,216.79,5.51457353]
["bitfinex-derivatives","SOLF0:USTF0",1734529821859,2.14,216.88,216.8,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529822068,3.0447,216.96,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529822069,2.14,216.89,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529822266,2.14,216.9,216.83,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529822461,2.14,216.9,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734529822765,2.14,216.9,216.84,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734529822955,2.14,216.9,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734529823361,2.14,216.93,216.86,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529823559,2.14,216.93,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734529824062,2.14,216.93,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734529825563,13.32727994,216.93,216.7,18.89902429]
["bitfinex-derivatives","SOLF0:USTF0",1734529825768,11.18727994,216.87,216.71,30.08630423]
["bitfinex-derivatives","SOLF0:USTF0",1734529825964,11.18727994,216.84,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529826165,2.14,216.83,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529826361,2.14,216.83,216.71,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529827071,2.3065,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529828369,2.3065,216.81,216.77,5.55222481]
["bitfinex-derivatives","SOLF0:USTF0",1734529829267,2.14,216.83,216.77,5.55222481]
["bitfinex-derivatives","SOLF0:USTF0",1734529829570,2.14,216.83,216.71,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529830069,2.3064,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529830268,2.14,216.83,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734529830465,2.3066,216.8,216.71,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529830767,2.14,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734529831769,2.14,216.79,216.76,5.64586425]
["bitfinex-derivatives","SOLF0:USTF0",1734529832164,2.14,216.79,216.76,7.95286425]
["bitfinex-derivatives","SOLF0:USTF0",1734529832971,2.14,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734529833169,2.14,216.81,216.76,5.64586425]
["bitfinex-derivatives","SOLF0:USTF0",1734529833369,2.14,216.83,216.77,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529833572,2.3059,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734529833870,2.14,216.86,216.78,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734529834072,2.14,216.85,216.78,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734529834872,2.14,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734529835071,2.14,216.85,216.78,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734529835464,2.14,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734529835670,2.14,216.85,216.78,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734529836476,11.18727994,216.79,216.59,32.74285123]
["bitfinex-derivatives","SOLF0:USTF0",1734529836772,11.18727994,216.76,216.63,15.84707994]
["bitfinex-derivatives","SOLF0:USTF0",1734529837370,1.4915,216.83,216.63,15.84707994]
["bitfinex-derivatives","SOLF0:USTF0",1734529837674,1.4915,216.83,216.69,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529837675,2.14,216.82,216.69,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529837877,2.3067,216.79,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529838072,2.14,216.82,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734529838272,2.14,216.82,216.69,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529838472,2.3067,216.79,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734529838673,2.3067,216.79,216.69,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529839372,2.14,216.78,216.68,5.51215996]
["bitfinex-derivatives","SOLF0:USTF0",1734529839568,13.32727994,216.77,216.68,5.51215996]
["bitfinex-derivatives","SOLF0:USTF0",1734529839874,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529840173,2.14,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529840371,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734529840574,2.14,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734529840770,2.14,216.72,216.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734529840969,2.14,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734529841170,2.14,216.72,216.64,5.57145139]
["bitfinex-derivatives","SOLF0:USTF0",1734529842379,2.3076,216.7,216.64,5.57145139]
["bitfinex-derivatives","SOLF0:USTF0",1734529843479,2.3075,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734529844478,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734529844679,2.14,216.72,216.64,5.57145139]
["bitfinex-derivatives","SOLF0:USTF0",1734529845278,4.4474,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734529845576,2.2,216.71,216.64,5.57145139]
["bitfinex-derivatives","SOLF0:USTF0",1734529845974,2.2,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529846370,13.49447994,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529846578,2.2,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529847777,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734529847975,2.2,216.75,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529848171,2.2,216.74,216.67,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529848480,2.2,216.75,216.67,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529849780,2.2,216.75,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529850478,2.3072,216.74,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529850680,2.2,216.75,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529850982,2.3075,216.72,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529851281,2.2,216.75,216.64,16.75873133]
["bitfinex-derivatives","SOLF0:USTF0",1734529851482,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529852982,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734529853380,2.3078,216.69,216.63,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734529853578,2.2,216.68,216.58,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529853782,2.2,216.68,216.46,19.02593126]
["bitfinex-derivatives","SOLF0:USTF0",1734529853783,2.2,216.67,216.55,15.61567994]
["bitfinex-derivatives","SOLF0:USTF0",1734529853982,4.5081,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734529854182,2.2,216.65,216.55,15.61567994]
["bitfinex-derivatives","SOLF0:USTF0",1734529854886,2.3083,216.64,216.58,5.52047441]
["bitfinex-derivatives","SOLF0:USTF0",1734529855284,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734529855881,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734529857878,13.38727994,216.65,216.52,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529858578,13.38727994,216.65,216.5,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734529858579,2.3089,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734529858786,2.2,216.58,216.5,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734529858981,1.4847,216.64,216.51,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734529859187,2.3086,216.62,216.52,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529859579,2.3086,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734529859786,2.2,216.61,216.53,5.51607261]
["bitfinex-derivatives","SOLF0:USTF0",1734529859982,2.3084,216.63,216.53,5.51607261]
["bitfinex-derivatives","SOLF0:USTF0",1734529860187,2.2,216.62,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734529860391,2.2,216.61,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529860589,11.18727994,216.68,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529860783,2.2,216.67,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529860988,2.3085,216.63,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529861183,2.2,216.62,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529863494,2.2,216.62,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734529863792,2.2,216.62,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529863793,1.4504,216.7,216.55,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529863993,5.41022731,216.77,216.61,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529864193,11.18727994,216.75,216.62,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734529864396,2.2,216.74,216.64,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529864599,2.2,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734529864799,2.2,216.73,216.64,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529865093,2.2,216.73,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734529865294,2.2,216.77,216.7,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529865596,11.18727994,216.82,216.73,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529865597,2.2,216.82,216.73,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529865996,2.2,216.82,216.74,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734529866391,2.2,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734529867796,2.2,216.82,216.7,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529867797,11.18727994,216.81,216.7,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529867999,11.18727994,216.81,216.71,5.43208128]
["bitfinex-derivatives","SOLF0:USTF0",1734529868798,11.18727994,216.81,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734529869399,2.3069,216.77,216.71,7.73948128]
["bitfinex-derivatives","SOLF0:USTF0",1734529869596,2.2,216.77,216.67,11.18727994]
["bitfinex-derivatives","SOLF0:USTF0",1734529869796,11.18727994,216.75,216.62,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734529870707,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734529871002,2.2,216.72,216.66,5.47876052]
["bitfinex-derivatives","SOLF0:USTF0",1734529871205,2.3075,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734529871602,2.3075,216.71,216.62,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734529872197,2.3075,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734529872399,2.3075,216.71,216.62,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734529872807,2.2,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734529873008,2.2,216.72,216.64,5.625796]
["bitfinex-derivatives","SOLF0:USTF0",1734529874508,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734529876203,2.3077,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734529877003,2.2,216.72,216.62,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734529877207,2.2,216.72,216.62,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734529877707,2.3077,216.69,216.62,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734529878206,2.3076,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734529881507,2.3076,216.7,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734529881508,18.00276388,216.7,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734529881704,18.00276388,216.7,216.53,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734529882602,2.3087,216.6,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734529882912,2.2,216.59,216.53,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734529883113,2.2,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734529883301,4.5088,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734529883800,2.2,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734529884407,2.2,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734529884707,2.2,216.59,216.47,18.00276388]
["bitfinex-derivatives","SOLF0:USTF0",1734529885116,2.2,216.59,216.46,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734529885807,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734529886008,2.2,216.53,216.46,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734529886213,3.1501,216.64,216.45,7.10842788]
["bitfinex-derivatives","SOLF0:USTF0",1734529886214,2.2,216.52,216.45,7.10842788]
["bitfinex-derivatives","SOLF0:USTF0",1734529886508,2.2,216.51,216.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734529886707,2.01652,216.51,216.39,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734529887013,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734529887214,2.01652,216.51,216.39,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734529887614,2.3103,216.45,216.39,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734529887810,2.2,216.44,216.38,5.50600239]
["bitfinex-derivatives","SOLF0:USTF0",1734529888115,2.2,216.43,216.38,5.50600239]
["bitfinex-derivatives","SOLF0:USTF0",1734529888414,2.2,216.42,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529888613,2.2,216.41,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529888817,2.2,216.4,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529889111,2.2,216.39,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734529890209,18.00276388,216.5,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529890413,2.2,216.49,216.36,5.51234035]
["bitfinex-derivatives","SOLF0:USTF0",1734529890615,2.2,216.48,216.37,18.00276388]
["bitfinex-derivatives","SOLF0:USTF0",1734529890814,4.5101,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529891015,2.2,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529892212,2.2,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529893114,2.2,216.45,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529893314,2.2,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529893619,2.2,216.44,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734529896019,4.5104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529896220,2.2,216.44,216.36,5.51234035]
["bitfinex-derivatives","SOLF0:USTF0",1734529896716,2.2,216.44,216.34,12.84696629]
["bitfinex-derivatives","SOLF0:USTF0",1734529897520,2.3104,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734529897714,2.3104,216.45,216.34,12.84696629]
["bitfinex-derivatives","SOLF0:USTF0",1734529897715,2.2,216.43,216.34,12.84696629]
["bitfinex-derivatives","SOLF0:USTF0",1734529899619,2.2,216.43,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529901023,2.2,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529901320,2.2,216.43,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529901524,2.2,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529901722,2.2,216.43,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529903312,11.27826629,216.48,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529903523,2.2,216.47,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529903922,4.5101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529904123,2.2,216.47,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529904626,2.2,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529906325,11.27826629,216.45,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734529906521,11.27826629,216.45,216.33,5.67412164]
["bitfinex-derivatives","SOLF0:USTF0",1734529906825,2.3111,216.38,216.29,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734529907028,2.18,216.37,216.29,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734529907229,2.18,216.36,216.29,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734529907521,2.18,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734529907723,2.18,216.34,216.29,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734529908525,2.18,216.34,216.29,7.15364867]
["bitfinex-derivatives","SOLF0:USTF0",1734529909425,2.18,216.34,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734529910522,2.18,216.34,216.29,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734529910728,2.18,216.34,216.23,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734529910729,2.18,216.34,216.24,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529911232,2.3116,216.33,216.24,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529911527,2.18,216.34,216.25,5.63204959]
["bitfinex-derivatives","SOLF0:USTF0",1734529911729,2.18,216.34,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734529911929,2.18,216.34,216.25,5.63204959]
["bitfinex-derivatives","SOLF0:USTF0",1734529912125,11.27826629,216.39,216.27,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529912329,2.18,216.38,216.27,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529913234,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734529913435,2.18,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734529914037,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734529915131,2.18,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734529915629,2.3111,216.38,216.27,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529915829,2.18,216.37,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529916129,2.18,216.41,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529916335,2.18,216.41,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529916630,2.18,216.43,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529916828,2.18,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529917026,2.18,216.45,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529917227,2.18,216.45,216.37,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734529917432,2.18,216.45,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529918126,2.18,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529918330,2.18,216.45,216.37,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734529918735,12.78116629,216.51,216.37,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734529918936,2.18,216.5,216.37,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734529919731,11.27826629,216.51,216.39,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529919937,2.18,216.49,216.39,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529920132,2.18,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529920535,2.18,216.49,216.39,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529920735,2.18,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529921339,2.18,216.49,216.39,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529921539,2.18,216.49,216.4,5.63339744]
["bitfinex-derivatives","SOLF0:USTF0",1734529921736,12.84776629,216.54,216.4,5.63339744]
["bitfinex-derivatives","SOLF0:USTF0",1734529921934,12.84776629,216.54,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734529921935,2.18,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734529922540,2.18,216.53,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734529923138,2.3096,216.52,216.43,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734529923534,2.18,216.51,216.43,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734529924141,13.45826629,216.51,216.43,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734529924840,2.31,216.48,216.43,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734529925240,13.45826629,216.51,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734529925442,13.45826629,216.51,216.37,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734529925635,11.27826629,216.48,216.37,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734529926033,2.3104,216.44,216.37,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734529926233,2.18,216.43,216.37,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734529927035,4.4905,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734529927337,2.18,216.43,216.34,5.63705331]
["bitfinex-derivatives","SOLF0:USTF0",1734529927537,11.27826629,216.42,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529927742,2.3109,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734529927942,2.18,216.38,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529928143,2.18,216.37,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734529928439,2.18,216.42,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529928641,2.18,216.42,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734529929540,2.18,216.42,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529929541,2.18,216.43,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529929737,2.18,216.44,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529930143,2.18,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734529931043,2.18,216.44,216.37,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734529931244,2.18,216.44,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734529931842,2.18,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734529933340,4.4905,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529933546,2.18,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529934446,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529934745,2.18,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529935245,4.4904,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529937753,4.4904,216.44,216.37,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734529937947,4.4904,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529938551,4.4904,216.44,216.37,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734529938746,2.16,216.45,216.37,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734529939352,4.4704,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734529939648,2.16,216.45,216.37,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734529940044,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529940247,2.16,216.45,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529940547,2.311,216.39,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529940753,2.16,216.38,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529941052,2.16,216.37,216.3,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529941246,2.16,216.36,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734529942447,2.16,216.36,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734529943651,19.36699691,216.49,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529943652,11.27826629,216.46,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529943854,2.3105,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529944751,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529944947,2.16,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734529945155,2.3109,216.4,216.31,5.41412004]
["bitfinex-derivatives","SOLF0:USTF0",1734529945451,2.16,216.39,216.31,5.41412004]
["bitfinex-derivatives","SOLF0:USTF0",1734529945654,2.16,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734529945855,4.471,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734529946053,4.471,216.38,216.31,5.41412004]
["bitfinex-derivatives","SOLF0:USTF0",1734529946452,2.16,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734529947061,11.27826629,216.46,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529947260,2.16,216.45,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529947561,4.4704,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529948149,2.16,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529948355,2.3104,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734529948560,2.16,216.43,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529948755,16.8252632,216.49,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529948756,2.16,216.45,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529949152,2.16,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734529949351,2.16,216.45,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529950354,2.16,216.45,216.37,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1734529950556,2.16,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734529951453,11.27826629,216.52,216.39,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529951854,2.16,216.51,216.42,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529952162,2.16,216.5,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734529952362,2.16,216.52,216.45,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529952559,1.4527,216.58,216.48,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529952761,2.16,216.57,216.48,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529952969,2.16,216.57,216.45,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529953262,11.27826629,216.56,216.42,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529953464,2.3096,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529953666,2.16,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529953866,2.16,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529954267,4.4698,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734529954866,2.16,216.5,216.42,16.80636062]
["bitfinex-derivatives","SOLF0:USTF0",1734529955868,2.16,216.5,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734529956065,4.4698,216.5,216.42,16.80636062]
["bitfinex-derivatives","SOLF0:USTF0",1734529956671,2.16,216.5,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734529956867,13.43826629,216.5,216.38,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734529957072,13.43826629,216.5,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529957267,3.7535,216.49,216.36,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529958067,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734529958264,2.16,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734529959663,2.16,216.41,216.33,11.27826629]
["bitfinex-derivatives","SOLF0:USTF0",1734529959872,2.16,216.41,216.31,5.41412004]
["bitfinex-derivatives","SOLF0:USTF0",1734529960170,13.43826629,216.41,216.3,0.80143]
["bitfinex-derivatives","SOLF0:USTF0",1734529960365,2.3114,216.35,216.3,3.11333]
["bitfinex-derivatives","SOLF0:USTF0",1734529960573,2.16,216.34,216.3,3.11333]
["bitfinex-derivatives","SOLF0:USTF0",1734529961466,2.16,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734529961670,2.16,216.34,216.3,0.80143]
["bitfinex-derivatives","SOLF0:USTF0",1734529962166,2.16,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734529962872,2.16,216.34,216.3,0.80143]
["bitfinex-derivatives","SOLF0:USTF0",1734529963566,2.16,216.34,216.21,16.85622112]
["bitfinex-derivatives","SOLF0:USTF0",1734529963772,2.3119,216.31,216.21,16.85622112]
["bitfinex-derivatives","SOLF0:USTF0",1734529963972,2.16,216.34,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734529964169,11.27826629,216.32,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734529964470,11.27826629,216.32,216.18,12.85356629]
["bitfinex-derivatives","SOLF0:USTF0",1734529964676,11.27826629,216.29,216.18,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734529964975,2.16,216.28,216.18,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734529965172,2.3124,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734529965376,11.27826629,216.26,216.15,16.94447814]
["bitfinex-derivatives","SOLF0:USTF0",1734529965675,2.16,216.28,216.15,16.94447814]
["bitfinex-derivatives","SOLF0:USTF0",1734529966076,2.3125,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734529967178,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734529967477,2.18,216.21,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734529968075,2.18,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734529968478,2.18,216.21,216.14,23.61021689]
["bitfinex-derivatives","SOLF0:USTF0",1734529969779,2.3122,216.27,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529969979,2.18,216.26,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529970381,2.18,216.25,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529970877,2.18,216.25,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734529971077,2.18,216.25,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529971078,2.3126,216.24,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529971278,2.3126,216.24,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734529971578,2.3126,216.24,216.15,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734529971877,2.3126,216.24,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734529974378,2.18,216.25,216.14,5.53021515]
["bitfinex-derivatives","SOLF0:USTF0",1734529974782,2.18,216.25,216.08,18.08000174]
["bitfinex-derivatives","SOLF0:USTF0",1734529974977,2.3132,216.19,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734529975174,2.18,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734529975382,2.18,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734529975584,2.18,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734529975880,3.2054,216.27,215.96,5.58912075]
["bitfinex-derivatives","SOLF0:USTF0",1734529975881,18.08000174,216.15,215.96,5.58912075]
["bitfinex-derivatives","SOLF0:USTF0",1734529976080,2.18,216.14,215.96,5.58912075]
["bitfinex-derivatives","SOLF0:USTF0",1734529976288,2.18,216.14,215.97,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734529977083,2.3144,216.08,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734529977287,18.08000174,216.15,215.97,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734529977479,2.18,216.14,215.97,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734529978591,18.08000174,216.11,215.97,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734529979084,2.3147,216.05,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734529979292,2.18,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734529979991,2.18,216.04,215.97,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734529980193,2.3149,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734529980587,2.3149,216.02,215.94,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734529980783,2.18,216.04,215.94,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734529980990,18.08000174,216.03,215.83,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734529981190,18.08000174,216.03,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734529981393,19.61340174,216.03,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734529981794,19.61340174,216.03,215.86,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734529981795,2.3155,215.97,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734529982095,2.18,215.96,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734529982291,4.4956,215.96,215.88,3.43931]
["bitfinex-derivatives","SOLF0:USTF0",1734529982488,4.4956,215.96,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529982792,2.3156,215.96,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529982994,2.18,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529983387,2.18,215.95,215.89,8.01023911]
["bitfinex-derivatives","SOLF0:USTF0",1734529983593,2.18,215.95,215.89,5.69393911]
["bitfinex-derivatives","SOLF0:USTF0",1734529984293,2.18,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734529984593,2.18,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529984997,2.3158,215.94,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529985398,2.18,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529985697,2.3159,215.93,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529985888,2.18,215.92,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529986093,2.18,215.91,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529986398,2.18,215.9,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529988291,11.33544943,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529988698,7.09722371,216.03,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529988699,2.18,215.94,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529988894,2.18,215.93,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529989101,2.18,215.93,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734529989495,11.33544943,215.98,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734529989695,2.18,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734529990695,2.18,215.97,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529991198,2.18,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734529991398,13.65044943,216.01,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529991595,2.18,216.0,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529992096,2.3152,215.99,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529992694,4.4951,216.0,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529992895,11.33544943,216.01,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529993101,2.18,215.99,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734529993293,2.18,215.99,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529993499,13.65044943,216.01,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529993700,2.18,216.0,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529993901,2.3151,216.0,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529994199,2.18,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529994598,2.3151,216.0,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529994797,2.18,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529995002,2.3151,216.0,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529995198,2.18,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734529995398,2.18,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734529995599,2.18,215.99,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529995794,2.18,215.99,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734529996605,2.3155,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734529996900,11.33544943,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529997105,2.2,215.94,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529997301,2.3159,215.93,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734529997503,2.3159,215.93,215.88,3.43941]
["bitfinex-derivatives","SOLF0:USTF0",1734529999507,2.2,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734529999906,11.33544943,215.98,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530000104,2.2,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734530000405,2.2,215.97,215.89,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734530000806,2.2,215.97,215.9,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734530001511,2.2,215.97,215.9,12.80634943]
["bitfinex-derivatives","SOLF0:USTF0",1734530002204,2.2,215.97,215.9,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734530002399,2.2,215.97,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530003001,2.3157,215.95,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530003206,2.2,215.97,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530003604,2.3159,215.93,215.88,3.43931]
["bitfinex-derivatives","SOLF0:USTF0",1734530003803,2.2,215.92,215.88,3.43931]
["bitfinex-derivatives","SOLF0:USTF0",1734530004013,2.2,215.92,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530004212,2.2,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530004409,4.516,215.92,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530004813,4.516,215.92,215.88,3.43941]
["bitfinex-derivatives","SOLF0:USTF0",1734530005314,2.2,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530005508,1.4783,215.99,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530005509,2.2,215.94,215.88,1.12301]
["bitfinex-derivatives","SOLF0:USTF0",1734530005904,2.2,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530006310,2.2,215.94,215.88,2.67241]
["bitfinex-derivatives","SOLF0:USTF0",1734530007113,2.2,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530007515,2.2,215.96,215.9,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530008016,2.2,215.99,215.9,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530008217,11.33544943,216.04,215.93,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530008412,4.5148,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530008619,4.5148,216.03,215.94,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734530009212,4.5148,216.03,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530009213,2.3151,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530009514,11.33544943,216.01,215.9,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530009910,2.3155,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530010108,2.2,215.96,215.88,2.67241]
["bitfinex-derivatives","SOLF0:USTF0",1734530011218,2.2,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530012321,11.33544943,216.04,215.9,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530012515,2.2,216.03,215.9,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530013318,2.9729,216.09,215.93,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530013319,11.33544943,216.07,215.93,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530013519,2.2,216.06,215.94,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734530013715,4.5146,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530014223,2.2,216.06,215.96,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530014428,2.2,216.06,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530014818,2.2,216.06,215.99,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530015019,2.2,216.08,215.99,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530015223,2.2,216.1,216.02,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530015422,2.2,216.12,216.03,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734530015622,2.2,216.13,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530016627,11.33544943,216.19,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530016628,2.2,216.15,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530017122,2.2,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530017321,2.2,216.15,216.08,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530017517,2.2,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530018318,2.2,216.17,216.09,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734530018516,2.2,216.17,216.11,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530019226,2.2,216.17,216.12,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734530019417,2.2,216.2,216.12,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734530019619,2.2,216.21,216.12,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734530019828,11.33544943,216.19,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530020026,2.2,216.18,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530020230,2.3135,216.16,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530020419,2.2,216.18,216.05,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530020624,2.2,216.18,216.08,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530021026,2.3133,216.17,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530021224,191.3538797,216.37,216.14,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530021523,2.3121,216.29,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530022725,2.3121,216.28,216.17,13.53544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530023226,2.2,216.3,216.21,11.33544943]
["bitfinex-derivatives","SOLF0:USTF0",1734530023428,2.2,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530023824,2.3118,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530024030,2.2,216.32,216.19,18.07254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530024235,2.2,216.32,216.18,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734530025426,2.3122,216.27,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530025632,2.2,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530027429,4.5123,216.26,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530027934,4.5123,216.26,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530027935,2.3125,216.24,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530028131,2.2,216.26,216.12,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734530028331,18.07254774,216.25,216.07,20.33254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530028531,21.08524774,216.25,216.07,20.33254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530029433,2.3132,216.18,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530029635,2.26,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530029837,2.26,216.17,216.07,20.33254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530030035,2.26,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530031035,2.26,216.17,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530031835,2.26,216.17,216.1,5.62466718]
["bitfinex-derivatives","SOLF0:USTF0",1734530032136,2.3135,216.16,216.05,24.99174774]
["bitfinex-derivatives","SOLF0:USTF0",1734530032434,2.3135,216.16,216.05,22.73174774]
["bitfinex-derivatives","SOLF0:USTF0",1734530032838,2.3135,216.16,216.09,5.59956017]
["bitfinex-derivatives","SOLF0:USTF0",1734530034533,2.26,216.17,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530034731,2.3135,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530035035,2.3135,216.15,216.05,22.73174774]
["bitfinex-derivatives","SOLF0:USTF0",1734530035231,2.3135,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530037330,2.26,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530037531,21.08524774,216.25,216.09,18.07254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530037837,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530038138,2.26,216.24,216.13,20.33254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530038328,2.26,216.24,216.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1734530038528,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530038729,2.26,216.24,216.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1734530039234,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530039929,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530040239,4.5731,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530040835,2.3132,216.18,216.09,21.25614774]
["bitfinex-derivatives","SOLF0:USTF0",1734530041035,2.3132,216.18,216.09,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734530041639,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530043338,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530043637,2.26,216.19,215.89,25.49240119]
["bitfinex-derivatives","SOLF0:USTF0",1734530043837,2.3146,216.05,215.97,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734530044041,2.26,216.04,215.97,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734530044442,2.26,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530044740,2.26,216.04,215.97,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734530044945,2.26,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530045344,2.26,216.04,215.97,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734530045542,18.07254774,216.13,215.97,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734530045840,18.07254774,216.09,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530046039,1.56,216.08,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530046239,2.26,216.07,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530046646,2.3151,216.0,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530046843,2.26,215.99,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530048349,2.3154,215.97,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530048746,2.26,216.0,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530049050,1.5107,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530049051,2.3153,215.98,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530049249,2.26,215.97,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530049450,1.5107,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530049646,2.26,216.05,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530050049,5.48520688,216.04,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530051754,1.5107,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530052055,1.56,216.08,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530052056,2.26,216.05,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530052556,2.26,216.05,215.96,3.19555]
["bitfinex-derivatives","SOLF0:USTF0",1734530052957,2.3148,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530053157,2.3148,216.04,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530053158,2.26,216.05,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530054159,2.3147,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530057354,2.26,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530057560,3.0244,216.17,215.99,18.07254774]
["bitfinex-derivatives","SOLF0:USTF0",1734530057751,2.3136,216.15,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530058357,18.07254774,216.14,215.97,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734530058553,18.07254774,216.1,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530058755,2.26,216.09,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530058959,2.3146,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530059156,1.5525,216.08,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530059559,1.574,216.07,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530059762,2.3151,216.01,215.96,3.19555]
["bitfinex-derivatives","SOLF0:USTF0",1734530059960,2.26,216.0,215.96,3.19555]
["bitfinex-derivatives","SOLF0:USTF0",1734530060655,1.574,216.07,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530060865,2.26,216.06,215.96,0.88005]
["bitfinex-derivatives","SOLF0:USTF0",1734530061065,2.26,216.05,215.91,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1734530061267,2.3148,216.03,215.91,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1734530061459,2.26,216.05,215.91,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1734530061955,2.3149,216.03,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530062264,2.3148,216.03,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530062465,11.32611278,216.06,215.92,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530062661,2.26,216.05,215.95,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530063167,2.26,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530063460,2.26,216.05,215.95,13.58611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530063658,2.26,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530064162,2.26,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530065064,2.26,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530065363,2.26,216.12,216.02,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734530065559,2.26,216.12,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530065762,2.26,216.12,216.04,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530066667,2.314,216.11,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530066965,4.574,216.11,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530067967,2.26,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530068263,2.26,216.11,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530068460,11.32611278,216.16,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530068667,2.3137,216.13,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530068867,2.26,216.14,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530069062,2.26,216.15,216.07,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530069362,2.26,216.15,216.04,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530069561,2.26,216.15,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530069759,2.3139,216.12,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530069963,2.26,216.15,216.02,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734530070163,2.26,216.15,216.04,5.51383959]
["bitfinex-derivatives","SOLF0:USTF0",1734530070469,2.314,216.11,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530071362,2.314,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530071568,2.26,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530071869,2.26,216.12,216.04,16.83995237]
["bitfinex-derivatives","SOLF0:USTF0",1734530072162,2.26,216.16,216.04,16.83995237]
["bitfinex-derivatives","SOLF0:USTF0",1734530072468,2.26,216.16,216.08,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530072867,2.26,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530073067,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530073264,4.5734,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530073667,2.3134,216.16,216.08,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530073870,13.58611278,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530074671,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530075068,2.3136,216.14,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530075273,2.3136,216.14,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530075469,13.58611278,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530075777,2.26,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530076177,2.3135,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530076577,2.26,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530076777,4.5733,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530076974,2.26,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530077776,2.3135,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530077976,2.3135,216.15,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530078371,2.26,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530079571,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530080281,2.26,216.17,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530081176,2.26,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530081177,4.5733,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530082478,4.5733,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530082676,2.313,216.2,216.11,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530082877,2.26,216.22,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530083082,11.32611278,216.2,216.05,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530083381,11.32611278,216.14,216.04,5.51383959]
["bitfinex-derivatives","SOLF0:USTF0",1734530083578,13.58611278,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530083885,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530084875,11.32611278,216.11,215.9,11.00739779]
["bitfinex-derivatives","SOLF0:USTF0",1734530085085,11.32611278,216.11,215.96,12.78231278]
["bitfinex-derivatives","SOLF0:USTF0",1734530085286,11.32611278,216.08,215.96,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734530085488,2.26,216.07,215.96,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734530086082,2.3145,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530086286,2.26,216.07,215.99,5.63736455]
["bitfinex-derivatives","SOLF0:USTF0",1734530086686,4.5744,216.07,215.99,5.63736455]
["bitfinex-derivatives","SOLF0:USTF0",1734530087389,4.5744,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530088981,4.5744,216.07,215.99,5.63736455]
["bitfinex-derivatives","SOLF0:USTF0",1734530089189,4.5744,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530089688,2.26,216.07,216.0,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530089883,11.32611278,216.07,215.86,6.37509779]
["bitfinex-derivatives","SOLF0:USTF0",1734530090089,2.3148,216.03,215.93,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530090887,2.3149,216.02,215.93,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530091389,2.26,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530091590,2.26,216.04,215.93,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530091784,2.3149,216.03,215.93,13.58611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530091979,2.3149,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530092591,2.3149,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530093081,4.5746,216.05,215.96,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530093286,2.26,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530094384,4.5747,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530094795,2.26,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530095391,4.5747,216.04,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530096393,2.3148,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530096590,2.26,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530096786,2.26,216.04,215.96,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530096987,2.26,216.04,215.93,12.39369278]
["bitfinex-derivatives","SOLF0:USTF0",1734530097195,2.26,216.04,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530097395,2.26,216.04,215.93,18.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1734530098288,13.58611278,216.04,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530098796,1.4736,216.03,215.93,12.39369278]
["bitfinex-derivatives","SOLF0:USTF0",1734530099296,2.3151,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530099492,2.26,215.99,215.93,12.39369278]
["bitfinex-derivatives","SOLF0:USTF0",1734530099892,2.26,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530100398,2.3156,215.96,215.93,14.70959278]
["bitfinex-derivatives","SOLF0:USTF0",1734530100598,2.26,215.99,215.93,12.39369278]
["bitfinex-derivatives","SOLF0:USTF0",1734530100995,2.26,215.99,215.93,14.70949278]
["bitfinex-derivatives","SOLF0:USTF0",1734530101704,2.26,215.99,215.93,12.39369278]
["bitfinex-derivatives","SOLF0:USTF0",1734530102196,2.3156,215.96,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530102591,2.3156,215.96,215.93,3.38348]
["bitfinex-derivatives","SOLF0:USTF0",1734530102794,2.3156,215.96,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530103202,2.3157,215.95,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530103401,2.26,215.99,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530104195,2.3158,215.94,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530104402,4.5758,215.94,215.93,1.06758]
["bitfinex-derivatives","SOLF0:USTF0",1734530105396,4.5758,215.94,215.78,7.14620943]
["bitfinex-derivatives","SOLF0:USTF0",1734530105397,2.26,215.94,215.78,7.14620943]
["bitfinex-derivatives","SOLF0:USTF0",1734530105600,11.32611278,215.91,215.78,7.14620943]
["bitfinex-derivatives","SOLF0:USTF0",1734530105800,2.3168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734530106001,2.26,215.84,215.78,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734530106295,2.317,215.82,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530106496,4.577,215.82,215.75,5.65051121]
["bitfinex-derivatives","SOLF0:USTF0",1734530106701,1.5433,215.9,215.77,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530106902,45.91755218,215.98,215.83,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530106903,2.26,215.91,215.83,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530107100,45.91755218,215.98,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530107101,2.26,215.96,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530107295,11.32611278,215.92,215.75,5.65051121]
["bitfinex-derivatives","SOLF0:USTF0",1734530107495,45.91755218,215.98,215.74,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530107496,11.32611278,215.89,215.74,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530107701,2.26,215.88,215.74,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530108604,2.26,215.87,215.74,16.95048224]
["bitfinex-derivatives","SOLF0:USTF0",1734530108899,2.3169,215.84,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530109100,2.26,215.87,215.74,16.95048224]
["bitfinex-derivatives","SOLF0:USTF0",1734530109301,11.32611278,215.86,215.71,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530110301,2.3174,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734530110504,2.26,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734530111407,2.26,215.78,215.71,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530111606,2.26,215.78,215.72,5.55964534]
["bitfinex-derivatives","SOLF0:USTF0",1734530112308,2.26,215.78,215.73,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734530112509,2.3171,215.82,215.73,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734530112706,2.26,215.83,215.74,14.44011278]
["bitfinex-derivatives","SOLF0:USTF0",1734530112908,2.26,215.86,215.74,14.44011278]
["bitfinex-derivatives","SOLF0:USTF0",1734530113612,2.3171,215.82,215.74,14.44011278]
["bitfinex-derivatives","SOLF0:USTF0",1734530113807,2.3171,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530114311,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530114511,2.26,215.8,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530114903,2.26,215.8,215.74,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734530115102,2.26,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734530116509,11.32611278,215.86,215.74,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734530116709,7.02153189,215.9,215.74,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734530116710,2.3,215.85,215.74,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1734530116915,2.3,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734530117312,2.3,215.84,215.77,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530118707,11.32611278,215.92,215.8,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530118918,2.3,215.91,215.8,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530119817,11.32611278,215.95,215.83,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530120014,2.3,215.94,215.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734530120211,4.6158,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530120407,2.3,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530120813,2.3,215.93,215.84,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734530121013,2.3,215.94,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530121611,2.3,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530121816,2.3,215.94,215.84,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734530122618,2.3,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530126020,2.3,215.94,215.84,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734530126911,2.3,215.94,215.84,10.39325715]
["bitfinex-derivatives","SOLF0:USTF0",1734530128022,2.3,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530130424,4.6158,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530131028,4.6159,215.93,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530131222,2.3,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530131526,2.3,215.92,215.84,10.39325715]
["bitfinex-derivatives","SOLF0:USTF0",1734530131722,2.3,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530132417,2.3,215.92,215.84,10.39325715]
["bitfinex-derivatives","SOLF0:USTF0",1734530132622,2.3,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530133423,2.3,215.95,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734530133623,11.32611278,216.01,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530133824,2.3,215.99,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530134024,4.6153,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530134521,2.3154,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530135321,2.3,215.99,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530137018,4.6152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530137419,2.3155,215.96,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530137729,2.3155,215.96,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530138624,2.3155,215.97,215.86,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530138825,11.32611278,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530139028,2.3,216.0,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530140327,2.3153,215.99,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530140629,2.3,216.0,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530140828,2.3154,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530141226,2.3,216.0,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530141428,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530141730,11.32611278,216.01,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530141731,2.3,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530142819,2.3,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530143026,2.3,215.95,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530144427,2.3,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530144622,2.3,215.95,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530146530,2.3,215.95,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530147031,4.5556,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530147425,51.46671089,216.02,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530147626,2.24,216.01,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530148029,2.24,216.01,215.92,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530148422,2.3152,215.99,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530150232,4.5551,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530150533,2.24,216.0,215.92,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530150831,2.24,216.0,215.88,2.43803]
["bitfinex-derivatives","SOLF0:USTF0",1734530150832,2.24,216.0,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530152235,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530153133,2.24,216.0,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530153329,2.3155,215.97,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530153532,2.24,216.0,215.89,11.32611278]
["bitfinex-derivatives","SOLF0:USTF0",1734530154134,2.24,216.0,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530154735,2.3158,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530155032,2.24,215.94,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530155338,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530156130,2.24,215.94,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530156333,2.3159,215.93,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530157333,2.24,215.94,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530158928,4.5558,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530159126,4.5558,215.94,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530159127,2.24,215.94,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530159535,2.24,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530159536,2.316,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530159736,2.316,215.92,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530160434,2.316,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530160628,2.3159,215.93,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530161228,2.24,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530161428,2.24,215.94,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530161638,2.24,215.94,215.88,7.45236335]
["bitfinex-derivatives","SOLF0:USTF0",1734530161839,4.5558,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530162133,2.24,215.94,215.9,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530162341,4.5557,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530162535,2.24,215.95,215.9,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530163435,4.5557,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530163836,2.24,215.95,215.9,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530164044,2.24,215.95,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530164243,2.24,215.95,215.89,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530165240,9.49433335,215.95,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530166540,2.316,215.92,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530167141,9.49433335,215.95,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530167339,7.25433335,215.93,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530167539,7.25433335,215.91,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530167746,5.48952016,215.98,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530167747,7.25433335,215.89,215.88,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1734530167949,2.3167,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734530169548,2.3165,215.87,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530169747,2.24,215.89,215.83,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530170241,2.3166,215.86,215.83,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530171647,2.3166,215.86,215.83,9.57123335]
["bitfinex-derivatives","SOLF0:USTF0",1734530174448,2.26,215.89,215.85,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530174750,2.26,215.92,215.88,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530175050,2.26,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530175250,2.26,215.93,215.9,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530175447,2.26,215.93,215.88,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530175750,2.3161,215.91,215.88,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530176051,2.26,215.93,215.88,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530176252,2.316,215.92,215.88,9.57063335]
["bitfinex-derivatives","SOLF0:USTF0",1734530176651,2.316,215.92,215.88,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530177254,2.26,215.93,215.8,5.42500953]
["bitfinex-derivatives","SOLF0:USTF0",1734530177453,7.25433335,215.92,215.85,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530177753,7.25433335,215.92,215.85,9.57103335]
["bitfinex-derivatives","SOLF0:USTF0",1734530178856,2.2,215.91,215.87,9.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1734530179059,2.2,215.9,215.87,9.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1734530179350,4.5163,215.9,215.87,9.57083335]
["bitfinex-derivatives","SOLF0:USTF0",1734530179757,2.2,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530180454,2.2,215.9,215.89,9.57063335]
["bitfinex-derivatives","SOLF0:USTF0",1734530180652,2.2,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530181255,4.5158,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530181857,4.5158,215.94,215.91,9.57033335]
["bitfinex-derivatives","SOLF0:USTF0",1734530182057,2.2,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530182459,2.3156,215.96,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530182757,2.2,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530183167,2.2,215.97,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530184461,2.2,215.97,215.95,9.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1734530184665,4.5155,215.97,215.93,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530185263,2.2,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734530185766,2.2,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530186767,2.2,215.97,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734530189569,2.2,215.97,215.93,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530189767,2.2,215.98,215.95,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530190072,2.2,215.98,215.97,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530190369,2.2,215.98,215.97,9.56973335]
["bitfinex-derivatives","SOLF0:USTF0",1734530190570,2.315,216.02,215.97,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530190865,2.2,216.01,215.97,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530191660,4.5151,216.01,215.91,7.85364165]
["bitfinex-derivatives","SOLF0:USTF0",1734530191867,2.2,216.01,215.94,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530192270,7.25433335,216.0,215.94,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530192865,2.3154,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530193071,9.45433335,215.96,215.89,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530193268,2.2,215.95,215.89,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530193469,4.5157,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530193964,2.2,215.95,215.89,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530194169,7.25433335,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530194366,7.25433335,215.94,215.87,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530194568,2.2,215.95,215.89,7.25433335]
["bitfinex-derivatives","SOLF0:USTF0",1734530195173,4.5157,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530196871,4.5157,215.95,215.85,13.53434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530197073,2.2,215.95,215.88,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530197369,2.2,215.95,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530197973,2.2,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530198276,2.2,215.97,215.9,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734530198679,2.2,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530198879,2.2,215.97,215.9,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734530199280,2.3157,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530199475,2.2,215.97,215.9,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734530200178,2.3156,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530200880,2.3157,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530201783,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530202680,2.3156,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530203077,4.5155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530207387,2.3156,215.96,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530211790,17.00074255,216.01,215.89,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734530211991,2.16,216.0,215.91,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530212193,2.16,216.0,215.94,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530212389,2.16,216.0,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530212692,2.3148,216.03,215.94,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530212890,2.16,216.02,215.94,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530213088,2.16,216.02,215.92,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734530213089,11.33434334,216.1,215.97,11.33434334]
["bitfinex-derivatives","SOLF0:USTF0",1734530213391,2.16,216.09,215.98,4.75138656]
["bitfinex-derivatives","SOLF0:USTF0",1734530213593,2.3143,216.08,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530213890,2.16,216.09,215.98,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734530214288,11.33434334,216.07,215.99,4.75076332]
["bitfinex-derivatives","SOLF0:USTF0",1734530214689,11.33434334,216.07,216.0,4.75076332]
["bitfinex-derivatives","SOLF0:USTF0",1734530214991,2.3148,216.03,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530215191,2.16,216.03,215.98,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734530215594,2.16,216.03,215.99,4.7513411]
["bitfinex-derivatives","SOLF0:USTF0",1734530215785,2.16,216.03,216.0,4.7513411]
["bitfinex-derivatives","SOLF0:USTF0",1734530215989,2.16,216.03,215.98,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734530216191,2.16,216.03,215.99,4.7513411]
["bitfinex-derivatives","SOLF0:USTF0",1734530216394,2.16,216.03,215.98,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734530216395,2.16,216.03,216.0,4.7513411]
["bitfinex-derivatives","SOLF0:USTF0",1734530216589,2.16,216.03,215.98,8.85445423]
["bitfinex-derivatives","SOLF0:USTF0",1734530216987,2.16,216.03,215.99,4.75172335]
["bitfinex-derivatives","SOLF0:USTF0",1734530217494,2.16,216.03,216.0,7.06830869]
["bitfinex-derivatives","SOLF0:USTF0",1734530217887,2.16,216.03,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530218790,2.16,216.03,215.98,8.85445423]
["bitfinex-derivatives","SOLF0:USTF0",1734530218991,2.16,216.03,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530219691,2.16,216.05,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530220895,2.16,216.05,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530221095,2.16,216.05,216.0,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530221997,4.4747,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530222598,4.4747,216.05,216.0,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530223495,4.4747,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530225196,2.16,216.05,216.0,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530225398,2.16,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530226896,4.4746,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530227296,4.4746,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530227697,2.16,216.04,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530230302,2.16,216.06,216.02,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530230500,2.16,216.06,216.04,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530231002,2.16,216.06,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530231606,2.314,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530231802,2.16,216.1,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530232505,2.16,216.12,216.08,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530232903,2.16,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530233296,2.16,216.12,216.08,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530233497,2.314,216.1,216.06,9.56155423]
["bitfinex-derivatives","SOLF0:USTF0",1734530233803,2.314,216.1,216.06,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530234002,9.56115423,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530234403,7.24715423,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530235406,2.3141,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530235704,7.24715423,216.11,216.03,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530236099,2.3142,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530236298,2.16,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530237708,2.16,216.08,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530237908,4.454,216.11,216.07,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530238708,4.454,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530239506,2.14,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530239912,2.14,216.11,216.07,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530240908,2.14,216.11,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530242712,7.24715423,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530242912,2.3138,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530243411,2.3141,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530243614,7.24715423,216.12,216.05,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530243913,2.3141,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530244108,2.14,216.09,216.05,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530244306,2.14,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530244516,4.4542,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530246921,2.3143,216.08,216.05,9.56175423]
["bitfinex-derivatives","SOLF0:USTF0",1734530247115,7.24715423,216.08,215.98,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734530247313,7.24715423,216.06,215.99,11.99030126]
["bitfinex-derivatives","SOLF0:USTF0",1734530247619,2.14,216.05,216.0,4.74314703]
["bitfinex-derivatives","SOLF0:USTF0",1734530247814,2.14,216.05,215.99,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530248520,2.3148,216.03,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530249119,2.3148,216.03,215.99,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530249316,2.3148,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530249520,2.3147,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530250118,4.4544,216.07,216.02,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530251023,2.3145,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530251218,2.14,216.07,216.04,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530251412,2.14,216.07,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530251919,2.14,216.07,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530252517,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530253215,2.14,216.07,215.99,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734530253421,2.3148,216.04,216.0,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530253818,2.3146,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530257713,2.14,216.07,216.0,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530257917,2.3148,216.03,216.01,4.75860083]
["bitfinex-derivatives","SOLF0:USTF0",1734530258116,2.14,216.02,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530258317,2.14,216.02,216.01,4.75870198]
["bitfinex-derivatives","SOLF0:USTF0",1734530260924,2.14,216.02,216.01,7.07370198]
["bitfinex-derivatives","SOLF0:USTF0",1734530263523,4.4549,216.02,216.01,4.75870198]
["bitfinex-derivatives","SOLF0:USTF0",1734530263722,4.4549,216.02,215.86,53.71924299]
["bitfinex-derivatives","SOLF0:USTF0",1734530263723,9.38715423,216.02,215.87,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734530263924,9.38715423,216.02,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530264829,2.3154,215.98,215.94,9.56285423]
["bitfinex-derivatives","SOLF0:USTF0",1734530265023,2.14,215.98,215.94,9.56285423]
["bitfinex-derivatives","SOLF0:USTF0",1734530265227,2.14,215.98,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530265821,2.3155,215.97,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530266328,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530272736,2.14,215.98,215.92,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530272942,4.4554,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530273240,2.14,215.98,215.87,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734530273540,2.14,215.98,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530273741,2.3154,215.97,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530274240,7.24715423,215.95,215.87,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734530274436,2.316,215.92,215.88,9.56355423]
["bitfinex-derivatives","SOLF0:USTF0",1734530274931,2.14,215.94,215.84,5.61750015]
["bitfinex-derivatives","SOLF0:USTF0",1734530275133,2.14,215.94,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530275134,2.3163,215.89,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530275337,4.4563,215.89,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530275533,4.4563,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530275938,4.4563,215.89,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530276144,2.14,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530278746,2.14,215.89,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530278942,5.45514144,216.01,215.88,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530279145,7.24715423,215.97,215.9,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530279344,7.24715423,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530279345,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530279645,2.14,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530279841,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530280643,7.24715423,215.95,215.83,5.51201556]
["bitfinex-derivatives","SOLF0:USTF0",1734530280943,2.3159,215.93,215.88,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530281142,2.14,215.92,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530281545,2.3161,215.91,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530283554,2.14,215.9,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530283849,2.14,215.9,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530286049,2.14,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530286948,7.24715423,215.89,215.81,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1734530287249,7.24715423,215.87,215.81,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734530287445,9.56395423,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734530289949,7.24715423,215.85,215.78,5.55535842]
["bitfinex-derivatives","SOLF0:USTF0",1734530290151,2.14,215.86,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530291249,2.14,215.86,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530291451,2.14,215.86,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530291452,2.14,215.89,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530291650,2.14,215.9,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530291955,2.14,215.9,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530294149,5.45514144,216.01,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530294353,7.24715423,215.96,215.89,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530294555,2.14,215.95,215.89,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530295658,2.14,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530296753,7.24715423,215.94,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530297659,7.24715423,215.94,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530298252,7.24715423,215.94,215.86,10.37745423]
["bitfinex-derivatives","SOLF0:USTF0",1734530298954,9.56295423,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530299154,7.24715423,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530299655,7.24715423,215.94,215.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530299860,7.24715423,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530300054,2.14,215.91,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530301056,2.14,215.91,215.85,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530301261,7.24715423,215.9,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530301457,7.24715423,215.9,215.81,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734530301658,7.24715423,215.88,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530301855,2.14,215.87,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530302260,2.14,215.87,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530302765,2.14,215.89,215.85,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530302961,2.14,215.89,215.81,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734530303156,5.45514144,216.01,215.81,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734530303358,7.24715423,215.94,215.87,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530303563,2.14,215.93,215.87,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530303956,2.14,215.93,215.81,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734530304164,7.24715423,215.9,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530304471,2.14,215.89,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530304967,2.14,215.89,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530305267,4.4563,215.89,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530305966,4.4563,215.89,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530306168,2.14,215.89,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530307056,2.14,215.89,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530307365,2.14,215.89,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530318270,5.45514144,216.01,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530318571,2.14,215.92,215.88,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530319467,2.14,215.92,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530320269,2.14,215.92,215.91,7.14449981]
["bitfinex-derivatives","SOLF0:USTF0",1734530320670,2.3157,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530320975,2.3157,215.95,215.93,4.82839981]
["bitfinex-derivatives","SOLF0:USTF0",1734530321171,2.3157,215.95,215.94,4.82839981]
["bitfinex-derivatives","SOLF0:USTF0",1734530322275,9.56285423,215.95,215.94,4.82839981]
["bitfinex-derivatives","SOLF0:USTF0",1734530322472,11.70285423,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530322671,11.70285423,215.95,215.93,4.82728526]
["bitfinex-derivatives","SOLF0:USTF0",1734530322871,2.14,215.95,215.94,4.82728526]
["bitfinex-derivatives","SOLF0:USTF0",1734530326271,3.0314,216.03,215.94,4.82728526]
["bitfinex-derivatives","SOLF0:USTF0",1734530326472,12.75340398,216.03,215.95,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530326672,7.24715423,216.04,215.97,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530326872,2.14,216.06,215.98,4.82728526]
["bitfinex-derivatives","SOLF0:USTF0",1734530326873,7.24715423,216.02,215.98,4.82728526]
["bitfinex-derivatives","SOLF0:USTF0",1734530327078,7.24715423,216.0,215.92,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530327281,7.24715423,215.98,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530327471,2.14,215.97,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530327669,7.24715423,216.0,215.96,4.82488598]
["bitfinex-derivatives","SOLF0:USTF0",1734530327875,2.14,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530328868,4.4552,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530329075,4.4552,215.99,215.96,4.82354314]
["bitfinex-derivatives","SOLF0:USTF0",1734530329476,4.4552,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530329879,4.4552,215.99,215.96,4.82242941]
["bitfinex-derivatives","SOLF0:USTF0",1734530330179,4.4552,215.99,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530330377,2.14,215.99,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530330680,5.49790864,216.06,215.95,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530330873,5.49790864,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530331071,2.3149,216.03,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530333470,2.3149,216.02,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530333675,2.14,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530333870,7.24715423,216.0,215.94,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530334075,7.24715423,216.0,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530334774,2.14,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530336773,4.455,216.01,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530337480,4.455,216.01,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530340375,2.14,216.01,215.89,9.9864217]
["bitfinex-derivatives","SOLF0:USTF0",1734530340678,7.24715423,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530340879,7.24715423,215.96,215.89,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734530341082,2.14,215.95,215.89,11.69785423]
["bitfinex-derivatives","SOLF0:USTF0",1734530341278,2.14,215.95,215.9,4.82038226]
["bitfinex-derivatives","SOLF0:USTF0",1734530341475,2.14,215.95,215.89,11.69785423]
["bitfinex-derivatives","SOLF0:USTF0",1734530341781,4.4557,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530343378,2.14,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530343581,2.14,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530343582,2.3159,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530346180,2.3159,215.94,215.91,4.8208531]
["bitfinex-derivatives","SOLF0:USTF0",1734530346483,2.3159,215.94,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530346681,2.316,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530346981,2.14,215.91,215.89,4.82099185]
["bitfinex-derivatives","SOLF0:USTF0",1734530347286,2.14,215.91,215.9,4.82099185]
["bitfinex-derivatives","SOLF0:USTF0",1734530347482,2.14,215.91,215.87,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530347687,2.14,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530347888,2.14,215.91,215.87,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530348088,2.14,215.91,215.88,4.82162999]
["bitfinex-derivatives","SOLF0:USTF0",1734530348281,2.14,215.91,215.89,4.82162999]
["bitfinex-derivatives","SOLF0:USTF0",1734530348688,2.14,215.91,215.88,9.56345423]
["bitfinex-derivatives","SOLF0:USTF0",1734530349086,2.14,215.91,215.89,4.82159329]
["bitfinex-derivatives","SOLF0:USTF0",1734530349388,2.14,215.91,215.88,9.56345423]
["bitfinex-derivatives","SOLF0:USTF0",1734530349782,2.14,215.91,215.89,4.82180984]
["bitfinex-derivatives","SOLF0:USTF0",1734530350082,2.14,215.91,215.88,9.56345423]
["bitfinex-derivatives","SOLF0:USTF0",1734530350580,2.14,215.91,215.89,4.82179168]
["bitfinex-derivatives","SOLF0:USTF0",1734530350786,2.14,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530351190,2.14,215.91,215.87,4.82232742]
["bitfinex-derivatives","SOLF0:USTF0",1734530351392,2.14,215.91,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530351393,2.3162,215.9,215.88,4.82232742]
["bitfinex-derivatives","SOLF0:USTF0",1734530351584,2.3162,215.9,215.89,4.82232742]
["bitfinex-derivatives","SOLF0:USTF0",1734530352182,2.3162,215.9,215.89,2.22667742]
["bitfinex-derivatives","SOLF0:USTF0",1734530352388,2.3167,215.86,215.81,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530352583,2.14,215.85,215.81,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530352986,2.14,215.85,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734530353185,9.38715423,215.85,215.79,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530353578,9.38715423,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734530353579,4.4568,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734530353789,2.14,215.84,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530353985,2.14,215.86,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530354584,2.14,215.86,215.85,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530354888,2.14,215.86,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530355083,4.4566,215.86,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530355279,2.14,215.86,215.81,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530355888,2.14,215.86,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530356486,2.3169,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734530356888,2.14,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734530357081,2.14,215.86,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530357792,2.3169,215.84,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530358187,2.3169,215.84,215.8,9.56435423]
["bitfinex-derivatives","SOLF0:USTF0",1734530358491,2.317,215.83,215.8,9.56435423]
["bitfinex-derivatives","SOLF0:USTF0",1734530358687,2.14,215.82,215.8,9.56435423]
["bitfinex-derivatives","SOLF0:USTF0",1734530361896,2.3166,215.86,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530362086,2.14,215.84,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530362590,2.14,215.84,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734530362895,2.14,215.84,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530363096,2.14,215.84,215.76,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734530363097,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734530363393,9.38715423,215.84,215.76,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734530363596,9.38715423,215.84,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530363597,7.24715423,215.82,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530363790,2.3173,215.8,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530363994,2.14,215.79,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530364395,2.14,215.79,215.75,4.78133534]
["bitfinex-derivatives","SOLF0:USTF0",1734530364589,2.14,215.79,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530365000,2.14,215.79,215.75,4.77899551]
["bitfinex-derivatives","SOLF0:USTF0",1734530365198,2.14,215.79,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530365497,2.14,215.79,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530367596,4.4574,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734530367798,2.14,215.79,215.72,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734530367999,2.14,215.79,215.73,12.02045068]
["bitfinex-derivatives","SOLF0:USTF0",1734530368298,2.3176,215.77,215.73,9.56515423]
["bitfinex-derivatives","SOLF0:USTF0",1734530369191,2.318,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734530369393,4.458,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734530370599,9.38715423,215.74,215.5,110.96097575]
["bitfinex-derivatives","SOLF0:USTF0",1734530370794,9.38715423,215.74,215.68,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530370995,2.14,215.74,215.68,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530371196,2.3178,215.75,215.72,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530371396,2.14,215.74,215.64,5.58645839]
["bitfinex-derivatives","SOLF0:USTF0",1734530371598,45.25462545,215.91,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530371793,7.24715423,215.84,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530371995,2.14,215.83,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530372303,2.3171,215.82,215.78,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530373001,2.3171,215.82,215.78,9.56455423]
["bitfinex-derivatives","SOLF0:USTF0",1734530373403,2.14,215.83,215.78,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530375202,2.317,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734530375404,2.14,215.82,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734530376301,9.38715423,215.82,215.7,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734530376502,7.24715423,215.8,215.73,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530376896,2.3175,215.79,215.74,4.76617314]
["bitfinex-derivatives","SOLF0:USTF0",1734530377097,2.14,215.78,215.73,9.56515423]
["bitfinex-derivatives","SOLF0:USTF0",1734530377701,2.3176,215.77,215.73,9.56515423]
["bitfinex-derivatives","SOLF0:USTF0",1734530377905,2.14,215.78,215.75,9.56495423]
["bitfinex-derivatives","SOLF0:USTF0",1734530378102,2.14,215.78,215.75,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530378302,2.14,215.8,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530379104,7.24715423,215.85,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530379305,2.14,215.84,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530379505,7.24715423,215.83,215.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530379701,7.24715423,215.83,215.75,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530380304,2.3172,215.81,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530380706,2.3172,215.81,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530380901,7.24715423,215.83,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530381107,7.24715423,215.83,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530381310,2.3174,215.79,215.76,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530382007,2.3174,215.79,215.76,9.56485423]
["bitfinex-derivatives","SOLF0:USTF0",1734530384213,2.14,215.8,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734530384813,7.24715423,215.79,215.73,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530385220,2.14,215.8,215.73,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530385513,2.3175,215.78,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734530385719,2.14,215.8,215.76,4.7786217]
["bitfinex-derivatives","SOLF0:USTF0",1734530385914,2.14,215.8,215.77,4.7786217]
["bitfinex-derivatives","SOLF0:USTF0",1734530386216,2.14,215.8,215.73,9.56505423]
["bitfinex-derivatives","SOLF0:USTF0",1734530386419,2.14,215.8,215.74,4.78033976]
["bitfinex-derivatives","SOLF0:USTF0",1734530386919,2.14,215.8,215.75,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530387218,7.24715423,215.83,215.77,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530387409,2.14,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530387615,2.14,215.81,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530387816,2.14,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530388416,4.4571,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530390723,4.4571,215.82,215.79,4.78625987]
["bitfinex-derivatives","SOLF0:USTF0",1734530390919,4.4571,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530391525,4.4571,215.82,215.79,4.78623881]
["bitfinex-derivatives","SOLF0:USTF0",1734530391823,4.4571,215.82,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734530392024,9.56435423,215.81,215.79,4.78828198]
["bitfinex-derivatives","SOLF0:USTF0",1734530392322,9.56435423,215.81,215.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530392323,7.24715423,215.81,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530392514,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530392714,2.14,215.82,215.77,4.78994651]
["bitfinex-derivatives","SOLF0:USTF0",1734530392915,2.14,215.82,215.78,4.78994651]
["bitfinex-derivatives","SOLF0:USTF0",1734530393120,7.24715423,215.81,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530393423,7.24715423,215.81,215.75,4.79007281]
["bitfinex-derivatives","SOLF0:USTF0",1734530393621,7.24715423,215.81,215.74,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530393622,7.24715423,215.81,215.76,4.79007281]
["bitfinex-derivatives","SOLF0:USTF0",1734530393821,2.3174,215.79,215.76,12.03722704]
["bitfinex-derivatives","SOLF0:USTF0",1734530394121,2.3174,215.79,215.77,4.79007281]
["bitfinex-derivatives","SOLF0:USTF0",1734530394323,2.3174,215.79,215.76,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530394719,2.3174,215.79,215.77,4.79383692]
["bitfinex-derivatives","SOLF0:USTF0",1734530395020,7.24715423,215.81,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734530395226,2.3175,215.78,215.75,12.04103768]
["bitfinex-derivatives","SOLF0:USTF0",1734530395523,2.3175,215.78,215.76,4.79388345]
["bitfinex-derivatives","SOLF0:USTF0",1734530395725,2.3175,215.78,215.77,4.79388345]
["bitfinex-derivatives","SOLF0:USTF0",1734530396125,2.14,215.82,215.77,4.79388345]
["bitfinex-derivatives","SOLF0:USTF0",1734530396426,2.14,215.82,215.78,4.79388345]
["bitfinex-derivatives","SOLF0:USTF0",1734530396624,2.14,215.82,215.79,4.79388345]
["bitfinex-derivatives","SOLF0:USTF0",1734530396825,2.14,215.82,215.79,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530397018,2.14,215.82,215.8,4.79864565]
["bitfinex-derivatives","SOLF0:USTF0",1734530397218,2.14,215.82,215.7,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734530397518,2.3172,215.81,215.78,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530397825,2.3172,215.81,215.79,4.79847603]
["bitfinex-derivatives","SOLF0:USTF0",1734530398021,2.14,215.82,215.8,4.79847603]
["bitfinex-derivatives","SOLF0:USTF0",1734530398224,2.3171,215.81,215.8,4.79847603]
["bitfinex-derivatives","SOLF0:USTF0",1734530400919,6.1555,215.92,215.8,12.04563026]
["bitfinex-derivatives","SOLF0:USTF0",1734530401123,7.24715423,215.88,215.8,12.04563026]
["bitfinex-derivatives","SOLF0:USTF0",1734530401326,7.24715423,215.88,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530401629,2.14,215.87,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530401924,2.14,215.87,215.83,4.80216423]
["bitfinex-derivatives","SOLF0:USTF0",1734530402130,2.14,215.87,215.84,4.80216423]
["bitfinex-derivatives","SOLF0:USTF0",1734530402330,2.3166,215.86,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530402625,2.14,215.87,215.83,4.80267819]
["bitfinex-derivatives","SOLF0:USTF0",1734530402827,2.14,215.88,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530403024,2.14,215.9,215.87,4.80267819]
["bitfinex-derivatives","SOLF0:USTF0",1734530403229,2.14,215.9,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530403230,2.14,215.9,215.88,4.80267819]
["bitfinex-derivatives","SOLF0:USTF0",1734530403528,2.14,215.9,215.89,4.80267819]
["bitfinex-derivatives","SOLF0:USTF0",1734530403729,2.14,215.93,215.89,4.80267819]
["bitfinex-derivatives","SOLF0:USTF0",1734530404125,2.316,215.92,215.9,4.79936023]
["bitfinex-derivatives","SOLF0:USTF0",1734530404524,32.34019325,216.02,215.91,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530404831,32.34019325,216.02,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530404832,7.24715423,216.0,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530405230,2.3155,215.97,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530405427,2.14,215.96,215.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530405630,2.14,215.96,215.9,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530405931,7.24715423,215.92,215.85,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530406223,7.24715423,215.92,215.86,4.79035353]
["bitfinex-derivatives","SOLF0:USTF0",1734530406224,2.14,215.91,215.86,4.79035353]
["bitfinex-derivatives","SOLF0:USTF0",1734530406432,2.14,215.91,215.84,11.89825423]
["bitfinex-derivatives","SOLF0:USTF0",1734530406626,2.14,215.91,215.85,4.79072648]
["bitfinex-derivatives","SOLF0:USTF0",1734530407028,2.14,215.91,215.84,11.89825423]
["bitfinex-derivatives","SOLF0:USTF0",1734530407329,2.14,215.91,215.85,4.79001119]
["bitfinex-derivatives","SOLF0:USTF0",1734530407528,2.14,215.91,215.84,11.89825423]
["bitfinex-derivatives","SOLF0:USTF0",1734530407929,2.14,215.91,215.84,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734530408125,2.14,215.91,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530408126,7.24715423,215.9,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530408327,2.14,215.91,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530408328,9.38715423,215.91,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530409626,2.3163,215.89,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530409823,9.38715423,215.91,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530410225,7.24715423,215.89,215.8,5.49442457]
["bitfinex-derivatives","SOLF0:USTF0",1734530410426,7.24715423,215.89,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530410824,7.24715423,215.87,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530411030,2.14,215.86,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530411232,2.14,215.86,215.81,4.78900619]
["bitfinex-derivatives","SOLF0:USTF0",1734530411627,2.14,215.86,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530412033,2.317,215.83,215.81,4.78885289]
["bitfinex-derivatives","SOLF0:USTF0",1734530412229,2.317,215.83,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530412829,2.317,215.83,215.79,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734530413033,2.317,215.83,215.8,12.03604011]
["bitfinex-derivatives","SOLF0:USTF0",1734530413228,2.317,215.83,215.8,4.78888588]
["bitfinex-derivatives","SOLF0:USTF0",1734530413435,2.3171,215.82,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530413833,2.14,215.86,215.8,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530414040,2.14,215.86,215.82,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530414532,2.14,215.9,215.84,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530414736,2.14,215.9,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530415139,2.3165,215.88,215.86,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530415340,2.14,215.9,215.79,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734530415635,2.3168,215.84,215.8,7.10694037]
["bitfinex-derivatives","SOLF0:USTF0",1734530415938,2.3168,215.84,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530416141,2.3168,215.84,215.83,12.0368946]
["bitfinex-derivatives","SOLF0:USTF0",1734530417439,2.3168,215.84,215.83,4.78974037]
["bitfinex-derivatives","SOLF0:USTF0",1734530418144,2.3173,215.8,215.78,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530418339,2.3173,215.8,215.79,4.79115648]
["bitfinex-derivatives","SOLF0:USTF0",1734530418533,2.14,215.81,215.79,4.79115648]
["bitfinex-derivatives","SOLF0:USTF0",1734530418739,4.4572,215.81,215.79,4.79115648]
["bitfinex-derivatives","SOLF0:USTF0",1734530419039,4.4572,215.81,215.8,4.79115648]
["bitfinex-derivatives","SOLF0:USTF0",1734530419539,2.317,215.83,215.8,12.03831071]
["bitfinex-derivatives","SOLF0:USTF0",1734530419738,7.24715423,215.94,215.83,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530419939,2.14,215.93,215.89,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530420141,1.5995,215.97,215.91,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530420341,7.24715423,215.99,215.91,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530420536,2.14,215.98,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530420741,2.3156,215.96,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530421538,53.02,216.03,215.93,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530421749,2.14,216.02,215.97,7.24715423]
["bitfinex-derivatives","SOLF0:USTF0",1734530421942,1.5688,216.11,215.97,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530422249,2.3144,216.08,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530422451,2.14,216.09,216.0,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530422747,2.14,216.09,216.03,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530423045,2.14,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530423638,2.14,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530423843,11.321822,216.18,216.06,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530423844,2.14,216.18,216.06,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530424039,255.1385063,216.2,216.09,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530424237,255.1385063,216.2,216.07,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734530424238,2.14,216.22,216.12,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530424445,13.461822,216.22,216.09,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530424645,2.3131,216.19,216.1,4.77941465]
["bitfinex-derivatives","SOLF0:USTF0",1734530424845,13.461822,216.22,216.1,4.77941465]
["bitfinex-derivatives","SOLF0:USTF0",1734530425743,2.313,216.2,216.12,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530425943,12.913422,216.25,216.12,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530426246,2.3129,216.21,216.12,13.635622]
["bitfinex-derivatives","SOLF0:USTF0",1734530426944,2.3129,216.21,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530427246,2.14,216.24,216.12,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530427247,2.3127,216.23,216.12,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530427442,2.3127,216.23,216.15,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530427638,5.43199855,216.27,216.15,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530427849,2.14,216.24,216.15,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530428148,2.14,216.24,216.18,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530429541,2.14,216.27,216.18,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530430242,2.14,216.27,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530430442,2.14,216.3,216.21,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530431447,2.14,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530431848,2.14,216.3,216.21,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530432050,2.14,216.3,216.17,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734530432261,11.321822,216.28,216.17,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734530432454,11.321822,216.28,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530433155,2.3125,216.25,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530433357,2.14,216.24,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530433553,2.14,216.23,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530434455,2.3129,216.21,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530435055,2.313,216.2,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530435854,2.14,216.23,216.16,12.908422]
["bitfinex-derivatives","SOLF0:USTF0",1734530437355,2.14,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530438054,2.313,216.2,216.16,12.908422]
["bitfinex-derivatives","SOLF0:USTF0",1734530438257,2.14,216.23,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530438855,2.3131,216.19,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530439758,2.14,216.23,216.16,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734530440160,2.14,216.23,216.13,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530440356,11.321822,216.19,216.06,4.69673326]
["bitfinex-derivatives","SOLF0:USTF0",1734530440561,2.14,216.18,216.01,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734530440757,2.314,216.11,216.04,13.636422]
["bitfinex-derivatives","SOLF0:USTF0",1734530440955,2.14,216.11,216.04,13.636422]
["bitfinex-derivatives","SOLF0:USTF0",1734530441364,2.14,216.11,216.04,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530441861,2.3142,216.09,216.04,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530443059,2.3143,216.08,216.04,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530444466,2.314,216.1,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530446263,2.14,216.11,216.01,12.816022]
["bitfinex-derivatives","SOLF0:USTF0",1734530446662,11.321822,216.1,215.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734530447060,11.321822,216.07,215.97,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734530447265,2.14,216.06,215.94,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734530447462,11.321822,216.04,215.94,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734530447663,11.321822,216.04,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530447963,11.321822,216.04,215.89,11.321822]
["bitfinex-derivatives","SOLF0:USTF0",1734530448160,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530448667,2.3157,215.95,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734530448959,60.59614886,216.08,215.91,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530449166,2.14,216.07,215.91,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530449467,2.14,216.06,215.91,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530449765,2.3151,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734530450066,2.14,216.01,215.95,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530450458,2.3148,216.03,215.95,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530450655,42.46774189,216.08,215.95,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530450858,2.14,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530451065,2.14,216.07,215.99,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530451366,2.14,216.07,216.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734530451565,4.4541,216.1,216.0,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734530451865,2.14,216.1,216.0,22.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1734530452168,2.3142,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530452765,2.3142,216.09,216.0,22.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1734530452964,2.14,216.1,216.0,22.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1734530453765,2.3142,216.09,216.0,22.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1734530454066,2.14,216.11,216.0,22.83880697]
["bitfinex-derivatives","SOLF0:USTF0",1734530454263,2.14,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530454462,2.3138,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530454862,2.14,216.13,216.04,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530455058,0.16456,216.15,216.04,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530455264,0.16456,216.15,216.03,5.51015482]
["bitfinex-derivatives","SOLF0:USTF0",1734530455265,0.16456,216.15,216.08,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530455567,0.16456,216.15,216.09,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734530455767,2.14,216.21,216.12,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530456061,2.14,216.22,216.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734530456763,2.14,216.24,216.16,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530457063,18.12840697,216.34,216.16,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530457270,2.14,216.33,216.16,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530457463,2.14,216.32,216.2,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530457664,2.14,216.31,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530457863,2.14,216.3,216.21,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734530458058,5.46801314,216.33,216.14,4.71870252]
["bitfinex-derivatives","SOLF0:USTF0",1734530458059,2.14,216.29,216.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530458368,2.3126,216.24,216.15,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734530458567,2.14,216.25,216.15,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734530458867,2.14,216.25,216.16,5.62548283]
["bitfinex-derivatives","SOLF0:USTF0",1734530459659,2.14,216.28,216.17,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530460059,2.3123,216.27,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530460264,2.14,216.28,216.16,5.62548283]
["bitfinex-derivatives","SOLF0:USTF0",1734530460663,18.12840697,216.26,216.15,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734530460966,18.12840697,216.26,216.13,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734530461163,18.12840697,216.26,216.11,5.44664924]
["bitfinex-derivatives","SOLF0:USTF0",1734530461871,1.472,216.25,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734530462173,2.14,216.24,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530462369,2.3134,216.16,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530462669,4.4534,216.16,216.07,4.73599173]
["bitfinex-derivatives","SOLF0:USTF0",1734530462869,2.14,216.16,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734530463067,2.14,216.16,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530463268,2.14,216.16,216.05,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734530463471,2.3138,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530463670,4.4538,216.12,216.06,7.05710526]
["bitfinex-derivatives","SOLF0:USTF0",1734530463868,4.4538,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530464169,4.4538,216.12,216.07,4.74941329]
["bitfinex-derivatives","SOLF0:USTF0",1734530464371,4.4538,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530464562,2.14,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530464763,2.3139,216.11,216.07,4.75021485]
["bitfinex-derivatives","SOLF0:USTF0",1734530464967,2.3139,216.11,216.05,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734530465171,2.14,216.11,216.05,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734530465367,2.14,216.11,216.06,4.7562024]
["bitfinex-derivatives","SOLF0:USTF0",1734530465769,2.14,216.15,216.07,4.7562024]
["bitfinex-derivatives","SOLF0:USTF0",1734530466269,2.14,216.19,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530466671,2.14,216.19,216.09,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530466870,1.4719,216.24,216.1,4.75926388]
["bitfinex-derivatives","SOLF0:USTF0",1734530467070,1.4719,216.24,216.11,4.75926388]
["bitfinex-derivatives","SOLF0:USTF0",1734530467071,2.14,216.23,216.11,4.75926388]
["bitfinex-derivatives","SOLF0:USTF0",1734530467267,2.14,216.23,216.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530467471,19.64890697,216.3,216.13,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530467674,2.14,216.29,216.14,4.75926388]
["bitfinex-derivatives","SOLF0:USTF0",1734530467874,2.3124,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530468283,18.12840697,216.34,216.17,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530468570,2.312,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530470576,2.3118,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734530470772,2.3118,216.31,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530470773,2.14,216.32,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530470975,2.14,216.31,216.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530471274,2.14,216.31,216.21,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530471477,2.14,216.31,216.21,22.8886748]
["bitfinex-derivatives","SOLF0:USTF0",1734530471677,2.14,216.31,216.21,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530471871,2.14,216.31,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734530472277,2.14,216.31,216.21,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530472774,3.0354,216.36,216.22,4.75811627]
["bitfinex-derivatives","SOLF0:USTF0",1734530472975,2.14,216.36,216.25,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530473179,4.4514,216.36,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734530473482,2.14,216.36,216.26,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734530473681,2.9798,216.43,216.26,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734530473682,2.14,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734530473981,2.14,216.37,216.29,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530474181,2.14,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734530474377,2.14,216.37,216.3,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734530474683,4.4504,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530474878,2.14,216.43,216.33,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530475077,2.14,216.46,216.33,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530475279,2.14,216.45,216.34,4.74712837]
["bitfinex-derivatives","SOLF0:USTF0",1734530475576,2.14,216.44,216.35,4.74712837]
["bitfinex-derivatives","SOLF0:USTF0",1734530475779,2.14,216.43,216.35,4.74712837]
["bitfinex-derivatives","SOLF0:USTF0",1734530475981,2.14,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734530476381,2.14,216.43,216.33,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530476577,2.14,216.43,216.34,4.74299348]
["bitfinex-derivatives","SOLF0:USTF0",1734530476781,2.14,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734530477182,2.14,216.43,216.33,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530477676,2.14,216.44,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530478076,2.14,216.44,216.33,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530478480,2.14,216.44,216.35,5.61166301]
["bitfinex-derivatives","SOLF0:USTF0",1734530479282,2.3105,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734530479589,5.52799802,216.49,216.35,5.61166301]
["bitfinex-derivatives","SOLF0:USTF0",1734530479782,2.14,216.48,216.35,5.61166301]
["bitfinex-derivatives","SOLF0:USTF0",1734530479993,2.3103,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530480684,4.4503,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530482377,2.3103,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530482684,2.14,216.46,216.36,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734530482887,2.14,216.46,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530483080,2.14,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530483676,52.92,216.52,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530483880,2.14,216.51,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530484279,2.3102,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734530484588,2.14,216.46,216.36,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734530484783,2.14,216.45,216.33,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530484983,2.14,216.44,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530485386,2.3108,216.41,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734530485889,2.14,216.44,216.33,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530486088,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734530486292,2.14,216.4,216.29,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530486488,2.14,216.39,216.29,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530486790,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734530486990,2.14,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734530487591,2.14,216.35,216.29,23.63471127]
["bitfinex-derivatives","SOLF0:USTF0",1734530487786,2.14,216.39,216.29,23.63471127]
["bitfinex-derivatives","SOLF0:USTF0",1734530488690,2.3111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734530489192,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734530490289,3.2581,216.5,216.29,23.63471127]
["bitfinex-derivatives","SOLF0:USTF0",1734530490489,2.14,216.49,216.33,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530490688,2.14,216.49,216.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734530490889,3.2581,216.5,216.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734530491192,2.14,216.49,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530491593,2.3102,216.46,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530491988,2.14,216.45,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530492189,2.14,216.45,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530492593,2.3101,216.48,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530493491,2.14,216.49,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530493693,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530493890,2.14,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530494086,2.14,216.49,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530494290,2.14,216.49,216.38,4.71499812]
["bitfinex-derivatives","SOLF0:USTF0",1734530494490,2.14,216.49,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530495291,2.3105,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530495491,2.14,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530495792,2.14,216.43,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734530495983,2.14,216.43,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530496184,4.4503,216.46,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530496590,4.4503,216.46,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530496794,4.4503,216.46,216.37,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530497493,2.3101,216.47,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530497695,2.14,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530497897,2.14,216.48,216.38,4.71959313]
["bitfinex-derivatives","SOLF0:USTF0",1734530498097,2.3101,216.47,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530498992,2.3101,216.47,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530499198,2.3101,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530499997,2.31,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530500196,4.45,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530500399,2.14,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530501302,2.14,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530501599,2.14,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530501799,2.14,216.48,216.38,4.72307699]
["bitfinex-derivatives","SOLF0:USTF0",1734530502299,2.14,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530502488,2.14,216.48,216.38,4.72278215]
["bitfinex-derivatives","SOLF0:USTF0",1734530502691,4.4501,216.48,216.39,4.72278215]
["bitfinex-derivatives","SOLF0:USTF0",1734530502894,4.4501,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530503100,4.4501,216.48,216.38,4.72269501]
["bitfinex-derivatives","SOLF0:USTF0",1734530503500,4.4501,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530504502,2.14,216.48,216.37,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530504699,2.14,216.48,216.38,4.72217587]
["bitfinex-derivatives","SOLF0:USTF0",1734530504892,2.14,216.51,216.41,18.12840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530505092,2.14,216.51,216.41,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530505896,2.14,216.51,216.42,4.72161982]
["bitfinex-derivatives","SOLF0:USTF0",1734530506203,4.4497,216.51,216.43,4.72161982]
["bitfinex-derivatives","SOLF0:USTF0",1734530506401,4.4497,216.51,216.44,4.72161982]
["bitfinex-derivatives","SOLF0:USTF0",1734530506807,4.4497,216.51,216.41,20.26840697]
["bitfinex-derivatives","SOLF0:USTF0",1734530507101,2.14,216.51,216.42,4.72283218]
["bitfinex-derivatives","SOLF0:USTF0",1734530507503,2.3102,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530507704,4.4502,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530508103,4.4502,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530509302,2.3103,216.45,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734530510197,2.3102,216.46,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530510405,2.14,216.47,216.39,7.58761855]
["bitfinex-derivatives","SOLF0:USTF0",1734530510606,2.14,216.47,216.4,4.74028809]
["bitfinex-derivatives","SOLF0:USTF0",1734530510798,19.71510697,216.55,216.41,4.74028809]
["bitfinex-derivatives","SOLF0:USTF0",1734530511002,2.14,216.54,216.42,4.74028809]
["bitfinex-derivatives","SOLF0:USTF0",1734530511302,2.14,216.54,216.43,4.74028809]
["bitfinex-derivatives","SOLF0:USTF0",1734530511502,2.14,216.54,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530514202,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530514406,1.5867,216.55,216.39,5.44761855]
["bitfinex-derivatives","SOLF0:USTF0",1734530514701,2.14,216.54,216.4,4.75890408]
["bitfinex-derivatives","SOLF0:USTF0",1734530514905,2.14,216.54,216.39,5.44761855]
["bitfinex-derivatives","SOLF0:USTF0",1734530514906,2.14,216.54,216.41,4.75890408]
["bitfinex-derivatives","SOLF0:USTF0",1734530515097,2.14,216.54,216.42,6.89890408]
["bitfinex-derivatives","SOLF0:USTF0",1734530515297,2.14,216.54,216.43,6.21010408]
["bitfinex-derivatives","SOLF0:USTF0",1734530515505,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734530515806,2.3096,216.52,216.49,4.75890408]
["bitfinex-derivatives","SOLF0:USTF0",1734530516008,2.3098,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734530516208,2.3098,216.51,216.43,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734530516404,2.3098,216.51,216.47,4.76652678]
["bitfinex-derivatives","SOLF0:USTF0",1734530516701,2.3096,216.52,216.48,7.07652678]
["bitfinex-derivatives","SOLF0:USTF0",1734530516909,2.3096,216.52,216.49,4.76652678]
["bitfinex-derivatives","SOLF0:USTF0",1734530517106,2.3096,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734530517509,2.3096,216.52,216.49,4.77040239]
["bitfinex-derivatives","SOLF0:USTF0",1734530517904,2.3096,216.52,216.5,4.77040239]
["bitfinex-derivatives","SOLF0:USTF0",1734530518104,2.14,216.54,216.43,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734530518609,2.3098,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530518806,2.14,216.49,216.47,4.77463624]
["bitfinex-derivatives","SOLF0:USTF0",1734530519108,2.14,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530519708,2.14,216.49,216.47,4.77750713]
["bitfinex-derivatives","SOLF0:USTF0",1734530519909,2.14,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530520312,2.14,216.49,216.47,4.777639]
["bitfinex-derivatives","SOLF0:USTF0",1734530520512,2.14,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530521210,2.14,216.49,216.47,4.77776415]
["bitfinex-derivatives","SOLF0:USTF0",1734530521409,2.14,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530522010,2.3097,216.51,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734530522204,1.59185,216.58,216.5,11.27588965]
["bitfinex-derivatives","SOLF0:USTF0",1734530522510,3.90075,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734530523009,1.59185,216.58,216.5,11.27588965]
["bitfinex-derivatives","SOLF0:USTF0",1734530523209,2.3082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734530523513,190.548184,216.7,216.59,11.27588965]
["bitfinex-derivatives","SOLF0:USTF0",1734530523710,2.3079,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734530523910,2.14,216.69,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734530524111,2.14,216.68,216.56,20.15276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530524306,190.548184,216.7,216.56,20.15276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530524612,190.548184,216.76,216.6,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530524812,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734530525005,2.14,216.75,216.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530525204,2.14,216.75,216.62,4.76526306]
["bitfinex-derivatives","SOLF0:USTF0",1734530525405,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734530526516,4.4472,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734530527016,2.3072,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734530527208,54.3684,216.8,216.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734530527209,2.14,216.74,216.65,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734530527410,2.14,216.76,216.68,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530528511,2.14,216.76,216.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734530529111,2.14,216.79,216.69,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734530529612,2.14,216.8,216.69,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734530530117,2.14,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530530513,3.115,216.87,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530530714,2.14,216.86,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734530530914,2.14,216.87,216.76,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530531218,3.1243,216.94,216.77,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530531219,2.14,216.9,216.77,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530532211,2.14,216.9,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530532417,2.14,216.9,216.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530532614,2.14,216.9,216.81,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734530532813,4.4454,216.92,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734530533419,2.14,216.92,216.81,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734530533717,2.3055,216.9,216.81,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734530534514,190.548184,217.12,216.88,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530534720,21.67616929,217.09,216.92,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530534916,19.53616929,217.09,216.92,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530535119,2.14,217.08,216.92,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530535319,5.50672946,217.02,216.92,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530535825,2.14,217.03,216.92,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530536024,2.14,217.06,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530536324,7.7064748,217.06,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530536714,5.5664748,217.06,216.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530537116,5.5664748,217.06,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530537315,5.5664748,217.06,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530537719,2.3042,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734530537923,2.14,217.07,216.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530538125,1.5234,217.09,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530538327,2.14,217.08,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530538527,2.14,217.11,217.0,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530538828,2.14,217.11,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530539024,2.14,217.11,217.0,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530539230,7.62290573,217.11,217.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734530539528,7.62290573,217.11,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530540126,2.3041,217.03,216.96,20.31756929]
["bitfinex-derivatives","SOLF0:USTF0",1734530540324,2.18,217.05,216.96,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530540530,2.18,217.04,216.89,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1734530540730,18.01276929,217.01,216.85,6.95200291]
["bitfinex-derivatives","SOLF0:USTF0",1734530540926,18.01276929,217.01,216.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734530541130,2.3049,216.96,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734530541333,2.18,216.95,216.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734530541534,2.18,216.94,216.8,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1734530541731,2.18,216.93,216.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734530541928,18.01276929,217.02,216.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734530541929,2.18,216.92,216.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734530542132,2.18,216.91,216.83,5.63767534]
["bitfinex-derivatives","SOLF0:USTF0",1734530542429,2.18,216.9,216.83,5.63767534]
["bitfinex-derivatives","SOLF0:USTF0",1734530543226,2.3056,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734530543426,2.18,216.9,216.81,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734530544035,2.18,216.9,216.8,21.01976929]
["bitfinex-derivatives","SOLF0:USTF0",1734530544238,2.18,216.9,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530545130,5.48231798,216.97,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530545131,2.18,216.89,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530545337,2.18,216.89,216.84,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530546434,4.4856,216.89,216.84,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530546735,2.18,216.89,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530547140,2.3061,216.85,216.8,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530548033,18.01276929,216.94,216.76,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530548229,18.01276929,216.9,216.73,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734530548433,2.18,216.89,216.72,21.02966929]
["bitfinex-derivatives","SOLF0:USTF0",1734530549138,2.3069,216.77,216.72,21.02966929]
["bitfinex-derivatives","SOLF0:USTF0",1734530550132,2.3071,216.76,216.72,21.02966929]
["bitfinex-derivatives","SOLF0:USTF0",1734530550332,2.18,216.78,216.72,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734530550539,2.18,216.78,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530550742,2.3073,216.73,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530550928,18.01276929,216.86,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530551128,2.18,216.85,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530551334,2.18,216.84,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734530551535,2.18,216.83,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530552534,2.18,216.83,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530552739,1.4794,216.82,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530552941,2.3074,216.72,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530553141,2.18,216.73,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530553439,2.18,216.74,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530553643,2.18,216.75,216.68,19.61816929]
["bitfinex-derivatives","SOLF0:USTF0",1734530554344,2.18,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734530554645,2.18,216.79,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530554840,2.3067,216.79,216.72,20.32006929]
["bitfinex-derivatives","SOLF0:USTF0",1734530555241,2.18,216.8,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530555539,2.3069,216.77,216.72,20.32016929]
["bitfinex-derivatives","SOLF0:USTF0",1734530555739,2.18,216.8,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530556537,2.307,216.77,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530557340,2.18,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734530557540,2.18,216.8,216.72,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530557741,2.18,216.8,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530557937,2.18,216.81,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734530558544,2.18,216.82,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530559142,2.18,216.82,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530559143,2.3066,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530559539,2.18,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530560545,4.4864,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530560941,4.4864,216.82,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530561640,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530563244,2.18,216.82,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530563850,2.3068,216.79,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530564249,2.18,216.82,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530565449,2.3065,216.81,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530565840,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530566049,2.3065,216.81,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530566344,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530566544,4.4864,216.82,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530566745,1.5224,216.89,216.76,18.01276929]
["bitfinex-derivatives","SOLF0:USTF0",1734530566950,2.18,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734530567152,2.18,216.88,216.77,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734530567747,2.18,216.88,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734530567948,1.5224,216.89,216.77,12.78892245]
["bitfinex-derivatives","SOLF0:USTF0",1734530568250,2.3067,216.8,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530568647,2.3067,216.8,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530568851,2.3067,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530569051,2.18,216.81,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530569052,2.3068,216.78,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530569247,2.18,216.81,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530570753,2.3067,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530573947,4.4867,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530574353,11.23912245,216.85,216.73,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734530574552,2.18,216.84,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530574755,2.18,216.83,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530575057,4.4864,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734530575660,2.18,216.82,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530575854,2.18,216.83,216.77,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530576253,2.18,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734530576453,2.18,216.83,216.77,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530576850,2.18,216.84,216.77,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530577760,2.18,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734530578263,4.4862,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734530578758,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734530578959,2.18,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734530580263,2.18,216.83,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530580264,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530580461,2.18,216.83,216.74,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530581364,11.23912245,216.79,216.66,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530581566,2.18,216.78,216.66,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530581764,11.23912245,216.76,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530582357,2.3077,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530582562,2.18,216.69,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530583256,2.18,216.69,216.6,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1734530583257,2.18,216.69,216.6,15.91612245]
["bitfinex-derivatives","SOLF0:USTF0",1734530583659,2.18,216.69,216.6,14.42082245]
["bitfinex-derivatives","SOLF0:USTF0",1734530586758,2.18,216.69,216.6,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734530586960,5.47422481,216.77,216.6,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530587162,11.23912245,216.75,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530587460,2.3078,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734530587661,4.4878,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734530587865,2.18,216.69,216.61,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1734530588065,2.18,216.72,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530589467,2.18,216.72,216.61,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1734530590567,2.18,216.72,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530590960,4.4875,216.72,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530591366,2.3076,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530592963,2.18,216.72,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530593165,13.41912245,216.72,216.61,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734530593466,13.41912245,216.72,216.61,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734530593666,2.3082,216.66,216.61,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734530593862,2.18,216.65,216.57,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530595071,2.3084,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734530595265,2.3084,216.64,216.57,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530595266,2.18,216.67,216.6,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530595473,2.18,216.68,216.6,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530595672,11.23912245,216.75,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734530595673,2.18,216.69,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734530595867,2.18,216.69,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530596063,2.18,216.75,216.66,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530596264,2.18,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734530596668,2.18,216.75,216.69,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530596869,4.4871,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734530598169,2.18,216.75,216.69,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530598363,2.18,216.77,216.69,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530598568,2.18,216.79,216.72,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530598766,2.18,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530598978,2.26,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530599367,5.53428614,216.88,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734530599671,2.3062,216.84,216.75,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530600173,2.26,216.85,216.75,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530601376,2.3062,216.84,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734530602372,11.23912245,216.84,216.72,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530602973,11.23912245,216.84,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530602974,2.3066,216.8,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530603276,2.26,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530603475,4.5667,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530603872,2.26,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530604672,2.26,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530604876,2.26,216.79,216.72,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530605275,2.26,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530605583,2.26,216.79,216.72,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530605876,4.5668,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530606079,2.26,216.79,216.69,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530607480,11.23912245,216.78,216.63,11.23912245]
["bitfinex-derivatives","SOLF0:USTF0",1734530607783,11.23912245,216.75,216.6,16.56582245]
["bitfinex-derivatives","SOLF0:USTF0",1734530607982,2.26,216.74,216.6,14.30582245]
["bitfinex-derivatives","SOLF0:USTF0",1734530608380,2.3079,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734530608580,2.26,216.67,216.6,14.30582245]
["bitfinex-derivatives","SOLF0:USTF0",1734530608777,2.26,216.66,216.6,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1734530608981,2.26,216.65,216.6,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1734530609886,2.26,216.65,216.52,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734530610584,2.3089,216.58,216.52,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734530610790,2.26,216.57,216.52,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734530611091,2.26,216.57,216.52,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734530611285,2.26,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734530612394,2.26,216.57,216.49,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734530613291,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734530613483,2.26,216.57,216.49,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734530613886,2.3093,216.55,216.49,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734530614382,2.3096,216.52,216.49,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734530614991,4.5697,216.51,216.44,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1734530615292,4.5697,216.51,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530615293,2.26,216.51,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530615680,18.02352762,216.59,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734530615883,2.26,216.58,216.43,5.65427822]
["bitfinex-derivatives","SOLF0:USTF0",1734530616288,2.3096,216.52,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530616489,2.26,216.51,216.41,20.28352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530616689,2.26,216.5,216.38,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734530616986,18.02352762,216.55,216.38,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734530617193,2.26,216.54,216.41,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530617391,18.02352762,216.59,216.42,5.42649933]
["bitfinex-derivatives","SOLF0:USTF0",1734530617692,2.26,216.58,216.45,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530617887,2.26,216.58,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530618194,4.569,216.58,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530618595,2.26,216.58,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530618894,2.3092,216.56,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530619095,2.26,216.58,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530619396,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734530620289,2.26,216.58,216.46,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734530620489,2.26,216.61,216.49,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530620795,2.26,216.61,216.5,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734530621490,2.3088,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734530621686,2.26,216.61,216.5,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734530622090,2.3093,216.55,216.5,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734530622295,2.26,216.54,216.5,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734530622490,2.26,216.54,216.5,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734530622491,2.3094,216.53,216.5,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734530622691,2.26,216.54,216.43,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734530623094,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530623296,2.26,216.49,216.43,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734530623493,2.26,216.5,216.43,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734530623698,13.86,216.63,216.43,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734530623699,2.26,216.52,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734530623997,2.26,216.56,216.45,20.28352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530624793,2.26,216.57,216.45,20.28352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530625091,2.26,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734530625492,2.26,216.57,216.45,20.28352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530625493,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734530625697,2.26,216.59,216.49,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530625902,2.26,216.59,216.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530626098,2.26,216.59,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734530626398,2.26,216.64,216.53,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530626602,2.26,216.65,216.54,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734530626905,2.26,216.65,216.57,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530627194,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734530627400,2.26,216.66,216.57,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530628895,2.26,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734530630498,2.26,216.66,216.57,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530630697,2.26,216.66,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530631299,2.3075,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734530631499,2.24,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734530631700,19.63362762,216.78,216.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734530631895,2.24,216.74,216.61,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530632398,2.24,216.73,216.61,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530632803,2.24,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734530633504,2.24,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734530633905,2.24,216.75,216.61,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530634101,2.24,216.75,216.65,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530634302,2.24,216.77,216.66,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734530634607,2.24,216.77,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530635905,2.24,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734530636706,2.3073,216.74,216.66,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734530636907,2.24,216.77,216.66,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734530638803,2.24,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734530639003,2.24,216.77,216.66,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734530639204,2.24,216.77,216.66,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734530639402,2.3074,216.73,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530639709,2.24,216.77,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530639710,2.24,216.72,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530640411,2.3077,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734530640710,2.3077,216.7,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530641010,2.24,216.72,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530641412,2.3076,216.71,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734530641714,1.6095,216.77,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530641910,2.24,216.77,216.62,5.52213671]
["bitfinex-derivatives","SOLF0:USTF0",1734530642815,2.24,216.77,216.68,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530643015,2.24,216.8,216.69,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734530643512,2.24,216.8,216.7,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734530644414,2.24,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530645017,2.24,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734530645719,2.24,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734530646714,3.23803,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734530646915,0.99803,216.82,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734530647108,0.99803,216.82,216.72,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530647617,3.30443,216.82,216.72,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530649316,0.99803,216.82,216.72,18.02352762]
["bitfinex-derivatives","SOLF0:USTF0",1734530650319,0.99803,216.82,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734530653015,0.99803,216.82,216.73,5.41214297]
["bitfinex-derivatives","SOLF0:USTF0",1734530653319,0.99803,216.82,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530653320,0.99803,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530653919,2.3065,216.81,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530654521,2.3066,216.8,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530654815,2.24,216.83,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530656226,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734530656726,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530657225,2.3066,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734530657423,2.3066,216.8,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530657819,13.48269207,216.83,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734530658021,13.48269207,216.83,216.7,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734530658522,2.3066,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734530658719,4.5466,216.81,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530659830,4.5466,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530660223,4.5466,216.81,216.72,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530660430,4.5466,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734530662529,2.3066,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734530662828,2.24,216.81,216.7,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734530663222,2.24,216.81,216.53,6.41226093]
["bitfinex-derivatives","SOLF0:USTF0",1734530663223,11.24269207,216.8,216.66,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530663424,11.24269207,216.8,216.67,5.6308513]
["bitfinex-derivatives","SOLF0:USTF0",1734530663634,2.3073,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734530663833,2.2,216.73,216.66,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530664129,4.5074,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734530664331,4.5074,216.73,216.66,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530665529,4.5074,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734530666029,2.2,216.73,216.66,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530667926,2.2,216.73,216.64,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734530668122,13.44269207,216.73,216.58,13.44269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530668429,2.3081,216.66,216.6,8.6222565]
["bitfinex-derivatives","SOLF0:USTF0",1734530668631,2.2,216.66,216.55,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530669633,2.2,216.66,216.56,5.45705633]
["bitfinex-derivatives","SOLF0:USTF0",1734530669828,2.2,216.66,216.55,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530670028,2.2,216.66,216.52,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734530670029,11.24269207,216.64,216.52,14.22149207]
["bitfinex-derivatives","SOLF0:USTF0",1734530670335,2.3087,216.61,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734530670528,2.2,216.6,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734530670728,2.2,216.59,216.5,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734530671032,2.2,216.58,216.46,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530671532,13.44269207,216.58,216.44,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734530671725,11.24269207,216.55,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530673025,2.3097,216.51,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734530673225,2.2,216.5,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530673429,2.2,216.52,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530673831,2.2,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734530678336,2.2,216.52,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530678337,2.3097,216.51,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530679338,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530679633,2.2,216.52,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530679834,2.2,216.52,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734530680139,2.2,216.57,216.46,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530680341,2.2,216.58,216.49,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530680543,2.2,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734530680738,4.509,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734530681542,4.509,216.58,216.49,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530681543,2.3091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734530681940,2.309,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734530682541,2.309,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734530684039,13.44269207,216.58,216.45,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734530684244,11.24269207,216.55,216.45,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734530684440,11.24269207,216.55,216.44,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734530684636,2.3097,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530684840,2.2,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734530685743,2.2,216.51,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530685944,11.24269207,216.49,216.38,5.66890947]
["bitfinex-derivatives","SOLF0:USTF0",1734530686148,11.24269207,216.49,216.37,14.32319207]
["bitfinex-derivatives","SOLF0:USTF0",1734530686647,2.3103,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530686847,2.2,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530687046,2.2,216.44,216.37,14.32319207]
["bitfinex-derivatives","SOLF0:USTF0",1734530687346,2.2,216.45,216.37,14.32319207]
["bitfinex-derivatives","SOLF0:USTF0",1734530687543,2.2,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530688241,2.2,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734530688450,2.2,216.45,216.37,8.5297316]
["bitfinex-derivatives","SOLF0:USTF0",1734530688654,2.2,216.45,216.37,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734530688853,2.2,216.45,216.31,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530689240,2.3109,216.4,216.31,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530689448,4.5109,216.4,216.31,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530689850,2.311,216.39,216.31,16.80885361]
["bitfinex-derivatives","SOLF0:USTF0",1734530690046,2.2,216.4,216.31,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530690242,2.2,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530690450,2.3109,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530691251,2.2,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530691442,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530691948,2.2,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734530693548,2.2,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734530693854,2.2,216.4,216.31,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530694043,2.2,216.4,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530694853,2.18,216.42,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530695057,2.18,216.43,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530695247,2.18,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530695445,2.18,216.43,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530695855,2.18,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530696354,2.18,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734530696555,11.24269207,216.46,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530696754,2.18,216.45,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530696945,2.18,216.45,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734530699458,11.24269207,216.44,216.3,5.48778512]
["bitfinex-derivatives","SOLF0:USTF0",1734530700152,2.3108,216.41,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734530700458,2.18,216.4,216.25,13.42269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530700754,2.18,216.4,216.25,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530701157,11.24269207,216.38,216.25,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530701460,11.24269207,216.38,216.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530701657,11.24269207,216.38,216.25,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530701853,2.18,216.4,216.28,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530702052,2.18,216.4,216.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530703346,2.18,216.4,216.28,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530703857,2.3113,216.37,216.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530704054,11.24269207,216.39,216.25,16.72542746]
["bitfinex-derivatives","SOLF0:USTF0",1734530704249,2.3113,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734530704457,11.24269207,216.39,216.25,16.72542746]
["bitfinex-derivatives","SOLF0:USTF0",1734530704660,2.18,216.38,216.25,16.72542746]
["bitfinex-derivatives","SOLF0:USTF0",1734530704958,2.18,216.37,216.28,13.42269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530705356,2.18,216.37,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734530707265,2.18,216.4,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734530708162,15.4688,216.47,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530708163,11.24269207,216.45,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530708354,2.18,216.44,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530708558,2.18,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734530709661,2.18,216.44,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530710068,2.18,216.44,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734530710759,2.18,216.44,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530710959,13.42269207,216.44,216.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530711260,4.4905,216.44,216.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734530711665,2.18,216.44,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530712562,11.24269207,216.47,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530712761,2.18,216.46,216.34,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530712967,2.18,216.46,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734530713168,2.18,216.46,216.37,13.42269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530713368,2.18,216.46,216.38,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734530714164,13.55249207,216.5,216.38,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734530714364,11.24269207,216.53,216.4,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530714667,2.18,216.52,216.4,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530715171,13.55219207,216.53,216.4,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530715362,2.18,216.52,216.4,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530715558,4.4896,216.52,216.4,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530715767,4.4896,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734530716263,2.18,216.51,216.38,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734530716569,11.24269207,216.47,216.38,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734530716760,11.24269207,216.47,216.27,13.92546298]
["bitfinex-derivatives","SOLF0:USTF0",1734530716761,36.34538414,216.39,216.23,18.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1734530716962,11.24269207,216.31,216.23,18.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1734530717271,11.24269207,216.25,216.23,18.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1734530717576,13.42269207,216.25,216.23,18.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1734530717768,15.73519207,216.25,216.23,18.23450672]
["bitfinex-derivatives","SOLF0:USTF0",1734530718165,15.73519207,216.25,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530718166,13.42269207,216.25,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530718368,13.42269207,216.25,216.02,51.29808751]
["bitfinex-derivatives","SOLF0:USTF0",1734530718566,13.42269207,216.25,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530718766,2.18,216.25,216.11,11.24269207]
["bitfinex-derivatives","SOLF0:USTF0",1734530718968,2.18,216.25,216.14,7.62091047]
["bitfinex-derivatives","SOLF0:USTF0",1734530719667,2.18,216.25,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530721372,2.18,216.25,216.14,5.44091047]
["bitfinex-derivatives","SOLF0:USTF0",1734530722268,5.56631432,216.28,216.14,5.44091047]
["bitfinex-derivatives","SOLF0:USTF0",1734530722469,2.26,216.27,216.14,5.44091047]
["bitfinex-derivatives","SOLF0:USTF0",1734530722866,2.26,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530724973,2.26,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530725169,2.26,216.27,216.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530726472,2.26,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734530727068,2.26,216.27,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530727274,2.26,216.27,216.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530727777,4.5723,216.27,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530728470,4.5723,216.27,216.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530728672,4.5723,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734530730278,18.0877954,216.32,216.17,20.3477954]
["bitfinex-derivatives","SOLF0:USTF0",1734530730474,2.26,216.31,216.17,20.3477954]
["bitfinex-derivatives","SOLF0:USTF0",1734530730876,2.26,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734530731372,2.26,216.31,216.17,20.3477954]
["bitfinex-derivatives","SOLF0:USTF0",1734530731569,18.0877954,216.29,216.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530732478,2.3124,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530732679,4.5724,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530732870,4.5724,216.26,216.13,19.9786554]
["bitfinex-derivatives","SOLF0:USTF0",1734530732871,2.26,216.26,216.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530733074,2.26,216.26,216.13,1.89086]
["bitfinex-derivatives","SOLF0:USTF0",1734530733075,18.0877954,216.25,216.13,1.89086]
["bitfinex-derivatives","SOLF0:USTF0",1734530733477,2.3133,216.18,216.13,0.36536]
["bitfinex-derivatives","SOLF0:USTF0",1734530733678,2.26,216.17,216.13,0.36536]
["bitfinex-derivatives","SOLF0:USTF0",1734530733874,12.0,216.1,215.89,76.94713127]
["bitfinex-derivatives","SOLF0:USTF0",1734530734073,18.0877954,216.04,215.89,76.94713127]
["bitfinex-derivatives","SOLF0:USTF0",1734530734279,2.26,216.03,215.89,76.94713127]
["bitfinex-derivatives","SOLF0:USTF0",1734530734472,2.26,216.03,215.87,56.89950364]
["bitfinex-derivatives","SOLF0:USTF0",1734530734675,2.315,216.01,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530734879,2.26,216.03,215.87,56.89950364]
["bitfinex-derivatives","SOLF0:USTF0",1734530735081,2.26,216.05,215.89,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530735375,2.26,216.06,215.89,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530735573,2.26,216.06,215.87,56.89950364]
["bitfinex-derivatives","SOLF0:USTF0",1734530735574,2.26,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530735768,13.86,216.17,215.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530735769,18.0877954,216.12,215.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530735972,2.26,216.11,215.97,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1734530736177,2.26,216.11,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530736876,2.26,216.11,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530737075,2.26,216.11,215.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530737579,2.26,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530737879,2.26,216.11,215.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530738675,2.26,216.11,215.98,7.84492591]
["bitfinex-derivatives","SOLF0:USTF0",1734530738979,2.26,216.11,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530739176,2.26,216.11,215.98,5.58492591]
["bitfinex-derivatives","SOLF0:USTF0",1734530739377,2.26,216.11,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530739674,2.26,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530740576,2.26,216.11,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530741072,2.26,216.11,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530741269,2.26,216.11,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530741476,5.43877312,216.14,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530741775,2.26,216.13,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530741982,4.5738,216.13,215.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530742176,2.26,216.13,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530742781,2.26,216.13,215.97,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734530743083,3.7516,216.13,215.97,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734530743272,2.3142,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530743579,2.26,216.08,215.97,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734530743880,2.26,216.1,215.97,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734530744780,2.26,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530748082,5.43877312,216.14,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530748282,2.26,216.13,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530749579,2.26,216.16,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530749984,2.26,216.16,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530750182,2.26,216.16,216.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530750684,2.26,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530752184,18.0877954,216.19,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530752386,2.26,216.18,216.07,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734530752588,2.26,216.19,216.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734530752787,2.26,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530753383,2.26,216.19,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530753384,2.3135,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530753584,2.26,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530753881,2.26,216.13,216.07,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734530754184,2.26,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530756692,4.5737,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530756881,12.0,216.06,215.82,19.03121724]
["bitfinex-derivatives","SOLF0:USTF0",1734530757188,13.86,216.12,215.82,19.03121724]
["bitfinex-derivatives","SOLF0:USTF0",1734530757189,18.0877954,216.0,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530757390,2.26,215.99,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530757779,18.0877954,215.96,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530758490,2.3158,215.94,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530758690,18.0877954,215.96,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530758691,2.26,215.93,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530758882,18.0877954,215.96,215.82,5.44386632]
["bitfinex-derivatives","SOLF0:USTF0",1734530758883,2.26,215.92,215.82,5.44386632]
["bitfinex-derivatives","SOLF0:USTF0",1734530759981,20.4033954,215.96,215.82,5.44386632]
["bitfinex-derivatives","SOLF0:USTF0",1734530760187,18.0877954,215.96,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530760381,2.26,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530760581,2.26,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530761387,18.0877954,215.96,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734530761589,18.0877954,216.0,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530761786,1.482,216.05,215.86,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530761983,1.482,216.05,215.84,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734530761984,5.51282724,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530762183,5.51282724,216.02,215.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530762888,5.51282724,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530763088,5.51282724,216.02,215.87,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734530763089,5.51282724,216.02,215.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530764193,7.82772724,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530764589,2.28,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530766588,2.28,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530767983,2.28,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530768791,2.3145,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530768996,4.5945,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530769192,13.86,216.01,215.74,51.29808751]
["bitfinex-derivatives","SOLF0:USTF0",1734530769388,18.0877954,215.95,215.78,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734530769585,2.28,215.94,215.78,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734530769785,2.3162,215.9,215.78,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734530769991,2.28,215.94,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530770400,2.28,215.94,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734530770401,2.3162,215.9,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734530770692,2.28,215.94,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530772195,2.28,215.94,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530772196,2.3161,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530773593,2.3157,215.95,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530773790,2.28,215.95,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530775301,20.3677954,215.95,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530775891,2.3163,215.89,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530776499,2.3163,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734530776697,2.3164,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734530776895,2.3164,215.88,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734530777097,20.3677954,215.95,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530778100,2.3163,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530778399,20.3677954,215.95,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530778698,2.3162,215.9,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530780502,2.38,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734530780702,18.0877954,215.99,215.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530780703,2.38,215.95,215.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530781100,2.38,215.95,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530781400,2.38,215.95,215.86,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1734530782102,2.38,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530782706,2.3161,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530783401,2.316,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530783997,4.6958,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734530784200,2.38,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530784501,2.3158,215.94,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530784701,2.38,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530785005,2.3161,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530785204,2.38,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530785504,4.6957,215.95,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530785702,4.6957,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530786102,2.38,215.95,215.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530787100,2.3161,215.91,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734530787305,18.0877954,215.84,215.62,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530787511,2.38,215.83,215.66,5.63267842]
["bitfinex-derivatives","SOLF0:USTF0",1734530787707,18.0877954,215.8,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734530787905,18.0877954,215.8,215.63,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734530788507,2.3181,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530788707,2.38,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530789102,2.38,215.71,215.63,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734530789407,2.3187,215.67,215.61,5.68858771]
["bitfinex-derivatives","SOLF0:USTF0",1734530789605,2.3187,215.67,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734530789915,18.0877954,215.72,215.55,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734530790103,2.38,215.71,215.57,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530790307,2.38,215.72,215.61,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530790510,2.38,215.72,215.62,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734530790911,2.38,215.72,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530791115,1.26875,215.72,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530792410,2.3183,215.71,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530792605,1.26875,215.72,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734530793110,1.26875,215.72,215.58,20.4677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530793306,2.3187,215.67,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734530793507,2.3187,215.67,215.58,20.4677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530793508,2.38,215.67,215.58,20.4677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530794013,2.38,215.67,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734530794610,5.45256059,215.75,215.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530794814,2.38,215.74,215.58,20.4677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530795017,2.3185,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734530795314,2.38,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734530796017,2.38,215.69,215.54,5.55220411]
["bitfinex-derivatives","SOLF0:USTF0",1734530796315,18.0877954,215.72,215.54,5.55220411]
["bitfinex-derivatives","SOLF0:USTF0",1734530796316,2.3186,215.68,215.55,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734530796518,5.45256059,215.75,215.56,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530796709,2.38,215.74,215.56,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530797916,2.3185,215.69,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734530798218,2.38,215.69,215.56,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530798716,4.6985,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734530799818,2.38,215.69,215.56,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530800019,2.38,215.69,215.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530801019,2.3188,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734530801211,2.38,215.69,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734530802112,2.3187,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734530803721,2.38,215.69,215.58,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530804225,2.3183,215.7,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734530804425,5.45256059,215.75,215.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530804720,2.38,215.76,215.63,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1734530805320,2.38,215.76,215.58,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530805519,2.38,215.76,215.34,128.2452187]
["bitfinex-derivatives","SOLF0:USTF0",1734530805520,2.3196,215.58,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734530806121,2.38,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734530806821,2.38,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530807020,18.0877954,215.63,215.47,7.93571795]
["bitfinex-derivatives","SOLF0:USTF0",1734530807221,2.38,215.62,215.48,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530807424,18.0877954,215.67,215.48,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530807625,1.0412,215.7,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734530807823,2.38,215.69,215.56,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530808018,2.38,215.69,215.57,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734530808424,4.6985,215.69,215.57,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734530808620,2.38,215.69,215.57,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734530808824,2.38,215.71,215.6,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530809021,2.38,215.71,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734530809331,2.318,215.74,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530809830,2.318,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734530810329,2.318,215.74,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530810529,2.38,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734530810726,2.38,215.75,215.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530810727,2.48,215.77,215.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530811031,2.48,215.77,215.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734530811229,2.48,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734530811930,2.48,215.77,215.67,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734530811931,2.3175,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734530812121,20.5677954,215.79,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734530813232,2.3175,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734530814129,0.8912,215.91,215.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530814326,5.63715354,215.86,215.72,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530814736,2.48,215.89,215.72,23.6275359]
["bitfinex-derivatives","SOLF0:USTF0",1734530815032,2.48,215.89,215.76,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530815334,2.48,215.89,215.77,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734530815831,20.5677954,215.93,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530817232,26.02217837,215.93,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734530817533,26.02217837,215.93,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530817734,26.02217837,215.93,215.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530818037,26.02217837,215.93,215.77,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734530818239,26.02217837,215.93,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734530818736,26.02217837,215.93,215.77,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734530818928,20.5677954,215.93,215.77,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734530819135,2.48,215.93,215.79,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530819532,2.48,215.93,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530819931,20.5677954,215.93,215.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530820329,20.5677954,215.93,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734530821032,2.316,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530822040,2.48,215.93,215.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530822739,2.48,215.93,215.79,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530823037,2.48,215.93,215.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530823636,2.48,215.96,215.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530823832,2.3156,215.96,215.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530824139,20.5677954,215.97,215.83,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530824341,22.8832954,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530824540,4.7955,215.97,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530824740,2.48,215.97,215.83,20.5677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530824943,18.0877954,216.01,215.83,20.5677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530825135,2.48,216.0,215.83,20.5677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530825339,2.48,216.0,215.87,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530825533,2.48,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734530825943,2.48,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530826241,2.48,216.0,215.88,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734530827451,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530827740,2.48,216.0,215.88,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734530827941,2.3155,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734530828143,2.48,216.0,215.88,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734530828441,2.3156,215.96,215.88,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734530828634,2.48,216.0,215.88,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734530830043,49.28637826,216.06,215.93,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530830343,4.7946,216.05,215.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530830537,2.48,216.05,215.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530830735,20.5677954,216.05,215.88,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734530831337,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530831538,2.48,216.05,215.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530832444,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530833242,2.48,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530833440,1.0395,216.14,215.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530833646,2.3141,216.1,215.98,19.6104954]
["bitfinex-derivatives","SOLF0:USTF0",1734530833940,8.01580534,216.14,215.98,22.6667954]
["bitfinex-derivatives","SOLF0:USTF0",1734530834341,8.01580534,216.14,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530834543,8.01580534,216.14,216.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530835548,18.0877954,216.19,216.02,20.5677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530835750,2.48,216.18,216.02,20.5677954]
["bitfinex-derivatives","SOLF0:USTF0",1734530836646,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530836841,2.48,216.18,216.02,26.09517987]
["bitfinex-derivatives","SOLF0:USTF0",1734530837447,2.3134,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734530838249,2.48,216.18,216.08,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734530838450,2.48,216.18,216.02,23.61517987]
["bitfinex-derivatives","SOLF0:USTF0",1734530838451,2.48,216.18,216.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530838651,2.3136,216.15,216.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530838846,2.48,216.18,216.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530839042,2.48,216.18,216.06,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530839350,2.3133,216.18,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530839844,2.48,216.2,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530839845,2.3133,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530840151,2.48,216.2,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530840351,2.48,216.2,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530840648,2.48,216.2,216.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734530841047,2.48,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530841441,2.42,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530841640,2.42,216.23,216.1,21.0451954]
["bitfinex-derivatives","SOLF0:USTF0",1734530842049,50.08666491,216.31,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530842050,2.3124,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530842349,2.42,216.27,216.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530842951,7.96371439,216.27,216.1,21.0451954]
["bitfinex-derivatives","SOLF0:USTF0",1734530843153,7.96371439,216.27,216.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530843358,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530843655,7.96371439,216.27,216.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530843952,2.3127,216.23,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530844151,7.96371439,216.27,216.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530844547,2.3129,216.22,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530844743,7.96371439,216.27,216.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530844744,23.63150979,216.27,216.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530844946,2.42,216.26,216.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530845143,2.3131,216.19,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530845343,2.42,216.21,216.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734530845551,2.42,216.2,216.1,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734530846755,2.42,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530847756,2.3133,216.17,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530848056,2.3133,216.17,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530848258,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530848555,23.63150979,216.27,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530848556,2.42,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530849951,2.3131,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530850151,4.7331,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530850756,2.3131,216.19,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530851353,2.42,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530851959,2.42,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530852661,2.3133,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530852859,2.42,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530853258,2.3133,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530853954,2.42,216.2,216.1,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734530854156,18.0877954,216.19,216.04,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734530854363,18.9718954,216.19,216.04,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734530854760,18.9718954,216.19,216.04,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734530854960,2.3142,216.09,216.04,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734530855159,2.42,216.11,216.04,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734530855362,2.42,216.11,215.97,18.0877954]
["bitfinex-derivatives","SOLF0:USTF0",1734530855556,2.42,216.11,215.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530855963,2.3144,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530857266,2.3146,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734530857471,2.42,216.11,215.99,5.5690291]
["bitfinex-derivatives","SOLF0:USTF0",1734530857673,2.42,216.11,215.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734530858168,2.3148,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734530858366,2.42,216.05,215.98,11.32345272]
["bitfinex-derivatives","SOLF0:USTF0",1734530858566,2.3145,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530859066,2.3145,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530859272,2.42,216.08,215.98,16.75129674]
["bitfinex-derivatives","SOLF0:USTF0",1734530859667,2.3145,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530859866,11.32345272,216.12,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530859867,2.42,216.13,216.04,11.32345272]
["bitfinex-derivatives","SOLF0:USTF0",1734530860166,2.3137,216.13,216.04,11.32345272]
["bitfinex-derivatives","SOLF0:USTF0",1734530860472,2.42,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530861667,4.7336,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530862973,2.42,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734530863269,58.63487816,216.22,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530863470,2.3134,216.16,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530863664,2.42,216.18,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530864068,2.42,216.18,216.08,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734530864069,2.3138,216.13,216.08,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734530865170,2.42,216.18,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530865663,2.3136,216.15,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530865868,2.42,216.18,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530866068,2.42,216.18,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530867072,2.314,216.11,216.08,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734530867771,2.42,216.13,216.05,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734530867970,2.42,216.12,216.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734530868174,2.42,216.11,215.99,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734530868370,2.3144,216.07,215.99,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734530868566,2.42,216.1,215.99,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734530869166,2.3148,216.03,215.99,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734530870369,2.42,216.05,215.99,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734530870575,2.42,216.05,215.94,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734530870975,2.3153,215.99,215.94,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734530871475,2.3151,216.01,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530871675,2.42,216.05,215.97,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530872179,2.42,216.05,215.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734530872380,2.42,216.05,215.94,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734530873079,2.42,216.05,215.96,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530873276,2.42,216.05,215.96,20.4759852]
["bitfinex-derivatives","SOLF0:USTF0",1734530873473,2.42,216.05,215.97,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734530873677,4.7347,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530873977,2.42,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530874379,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530874584,2.38,216.07,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530874878,2.38,216.08,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530875075,2.3146,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734530875281,2.38,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530875477,2.314,216.11,216.0,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530875672,2.38,216.11,216.0,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530876179,2.3143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530878083,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530878878,2.3142,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530879284,0.22953,216.1,216.0,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530879483,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530880183,2.3144,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530880385,0.22953,216.1,216.0,18.0959852]
["bitfinex-derivatives","SOLF0:USTF0",1734530880585,0.22953,216.1,215.97,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734530880885,2.315,216.02,215.97,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734530881091,2.38,216.05,215.97,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1734530881490,2.38,216.05,215.97,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734530881884,2.3149,216.02,215.97,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734530882082,2.38,216.05,215.97,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734530882584,2.3151,216.01,215.97,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734530884690,2.38,216.0,215.94,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734530885185,2.3156,215.95,215.92,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530885391,2.3156,215.95,215.89,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530885585,2.3156,215.95,215.91,5.62565591]
["bitfinex-derivatives","SOLF0:USTF0",1734530885987,2.3156,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734530886683,13.70389333,216.0,215.86,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530887182,13.70389333,216.0,215.85,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734530887383,13.70389333,216.0,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530887687,11.32389333,215.97,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530888584,2.3162,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734530889993,2.3163,215.89,215.85,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734530890194,2.3163,215.89,215.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734530891594,2.3164,215.88,215.85,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734530891994,2.3164,215.88,215.85,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1734530892488,2.3166,215.86,215.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734530893288,2.38,215.92,215.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734530893486,2.3165,215.87,215.84,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734530896993,2.3163,215.89,215.81,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734530897198,2.38,215.88,215.77,12.88899333]
["bitfinex-derivatives","SOLF0:USTF0",1734530897397,2.38,215.87,215.77,12.88899333]
["bitfinex-derivatives","SOLF0:USTF0",1734530897699,2.38,215.87,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734530897896,2.3167,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734530898095,2.38,215.87,215.77,12.88899333]
["bitfinex-derivatives","SOLF0:USTF0",1734530898292,2.317,215.83,215.77,12.88899333]
["bitfinex-derivatives","SOLF0:USTF0",1734530899001,2.38,215.87,215.77,12.88899333]
["bitfinex-derivatives","SOLF0:USTF0",1734530899196,2.317,215.82,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734530899393,11.32389333,215.88,215.6,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530899700,11.32389333,215.88,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530899701,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734530899890,2.38,215.81,215.72,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530900095,2.38,215.81,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734530900400,2.38,215.81,215.78,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530900801,5.62818732,215.92,215.78,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530901002,2.32,215.91,215.82,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530901201,4.6362,215.9,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530901603,4.6362,215.9,215.83,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734530901897,4.6362,215.9,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734530902096,2.3161,215.91,215.85,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530902400,12.36019333,216.03,215.88,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530902602,2.3153,215.98,215.88,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530902801,2.32,216.02,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734530903095,2.32,216.02,215.91,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530903404,7.93360799,216.02,215.91,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530903998,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734530904299,2.32,216.04,215.94,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530904501,2.32,216.04,215.95,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734530904700,50.12193234,216.15,216.0,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530904899,52.44193234,216.15,216.03,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530905099,5.67532654,216.14,216.03,13.64389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530905295,2.3137,216.14,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530905495,52.44193234,216.15,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530905799,52.44193234,216.15,216.03,13.64389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530906200,2.3138,216.13,216.03,13.64389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530907403,2.3137,216.14,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530907905,2.32,216.18,216.06,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530908405,2.32,216.18,216.07,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734530908598,2.32,216.18,216.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530908798,2.3131,216.19,216.09,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530908997,2.32,216.22,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530909197,2.32,216.22,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530909806,13.64389333,216.23,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530910008,11.32389333,216.17,216.07,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734530910205,13.64389333,216.17,216.07,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734530910511,2.3136,216.14,216.07,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734530911307,13.64389333,216.17,216.07,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734530911605,2.3138,216.13,216.07,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734530912005,13.64389333,216.17,216.07,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734530912313,11.32389333,216.14,216.0,13.64389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530912809,11.32389333,216.14,216.02,5.46750686]
["bitfinex-derivatives","SOLF0:USTF0",1734530913010,2.3143,216.09,216.02,7.78230686]
["bitfinex-derivatives","SOLF0:USTF0",1734530913308,2.32,216.12,216.02,7.78230686]
["bitfinex-derivatives","SOLF0:USTF0",1734530913705,11.32389333,216.08,215.99,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734530913902,11.32389333,216.08,215.99,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734530914306,11.32389333,216.11,215.99,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734530915009,11.32389333,216.08,215.99,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1734530915203,11.32389333,216.08,215.99,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734530915204,2.32,216.07,215.99,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734530915707,2.3146,216.05,215.99,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734530916010,2.3146,216.05,215.98,5.5871133]
["bitfinex-derivatives","SOLF0:USTF0",1734530916011,2.32,216.07,215.95,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530916203,2.3148,216.04,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530916405,2.32,216.07,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530916600,2.32,216.07,215.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530916803,2.3149,216.03,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530917002,2.32,216.07,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734530917403,2.3147,216.05,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734530918011,2.3145,216.06,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734530918609,2.3144,216.07,215.99,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530918910,2.32,216.1,216.01,11.32389333]
["bitfinex-derivatives","SOLF0:USTF0",1734530919112,2.32,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530919806,2.32,216.1,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530921209,4.6341,216.1,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530921406,7.79151124,216.13,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530921610,2.32,216.15,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530921810,5.55543183,216.15,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530922014,5.55543183,216.15,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530922606,5.55543183,216.15,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530923314,2.3143,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734530924410,5.55543183,216.15,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530924616,2.3139,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530925012,2.3139,216.12,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530925222,2.3137,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530925819,2.32,216.16,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530926415,2.32,216.16,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530926416,2.3134,216.16,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530926614,2.32,216.19,216.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530927718,2.32,216.19,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734530928313,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530929117,2.32,216.14,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530929422,2.32,216.13,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530929622,2.3141,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734530930620,18.10983712,216.16,216.02,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734530930621,2.32,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530931021,2.3136,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530931217,2.3136,216.14,216.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530931415,18.10983712,216.25,216.05,20.42983712]
["bitfinex-derivatives","SOLF0:USTF0",1734530931615,2.3132,216.18,216.05,20.42983712]
["bitfinex-derivatives","SOLF0:USTF0",1734530932525,2.3133,216.17,216.05,20.42983712]
["bitfinex-derivatives","SOLF0:USTF0",1734530932915,2.3133,216.17,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734530933425,18.10983712,216.25,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530933426,2.3129,216.21,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530933627,2.32,216.24,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530933827,2.32,216.24,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530934018,2.32,216.24,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530934325,71.10983712,216.29,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530934525,2.32,216.26,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530935026,2.3125,216.24,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530936431,2.3125,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530938630,4.6324,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530938927,4.6324,216.26,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530938928,2.32,216.26,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530939129,4.6323,216.26,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530939327,2.32,216.26,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530939730,2.3124,216.25,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530940923,2.3126,216.24,216.16,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530941921,2.3129,216.22,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530942128,2.32,216.24,216.14,12.76838839]
["bitfinex-derivatives","SOLF0:USTF0",1734530942726,2.32,216.24,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530942931,2.3127,216.23,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530943333,2.32,216.24,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530943531,2.32,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530944934,2.32,216.24,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530945130,2.32,216.24,216.17,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530945536,2.3124,216.26,216.17,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530946239,2.3124,216.26,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734530946439,2.3124,216.26,216.17,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530946838,2.3124,216.26,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530947037,52.41871697,216.27,216.14,12.76838839]
["bitfinex-derivatives","SOLF0:USTF0",1734530947238,63.72000536,216.27,216.14,12.76838839]
["bitfinex-derivatives","SOLF0:USTF0",1734530947438,63.72000536,216.27,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530947738,63.72000536,216.27,216.14,12.76838839]
["bitfinex-derivatives","SOLF0:USTF0",1734530947940,11.30128839,216.24,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530948138,2.3133,216.17,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530948538,2.32,216.2,216.14,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734530948735,2.32,216.2,216.14,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734530949040,2.32,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530949236,2.32,216.2,216.11,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734530949441,11.30128839,216.18,216.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734530949642,11.30128839,216.18,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530949842,2.3137,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530950041,2.32,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530950237,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734530950442,2.3139,216.12,216.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734530950443,2.32,216.13,216.07,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734530950644,2.32,216.13,216.05,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734530952143,2.314,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734530952342,2.314,216.1,216.05,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734530953041,2.32,216.13,216.05,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734530953246,11.30128839,216.18,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734530953445,2.32,216.17,216.05,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734530954042,2.3137,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530954942,2.32,216.17,216.05,12.83418839]
["bitfinex-derivatives","SOLF0:USTF0",1734530955140,11.30128839,216.21,216.05,12.83418839]
["bitfinex-derivatives","SOLF0:USTF0",1734530955340,2.32,216.2,216.08,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530955543,2.32,216.2,216.09,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734530956045,11.30128839,216.18,216.05,12.83418839]
["bitfinex-derivatives","SOLF0:USTF0",1734530956243,11.30128839,216.15,216.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530956442,2.32,216.14,216.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734530957144,2.3141,216.1,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530957646,2.32,216.09,215.99,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530958252,2.32,216.09,215.98,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734530958543,2.32,216.09,215.97,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734530958544,13.62128839,216.09,215.97,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734530959840,2.32,216.09,215.97,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734530960047,2.32,216.09,216.0,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530960451,4.6342,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530960845,4.6342,216.09,216.0,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530961046,4.6342,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734530961650,2.3144,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530963348,2.3144,216.07,216.0,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734530963551,4.6342,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734530963753,0.8815,216.14,216.0,12.88938839]
["bitfinex-derivatives","SOLF0:USTF0",1734530963954,2.3,216.13,216.0,12.88938839]
["bitfinex-derivatives","SOLF0:USTF0",1734530964751,11.30128839,216.15,216.03,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530965050,2.3,216.14,216.03,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530965452,11.30128839,216.15,216.03,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530965656,2.3,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530965958,2.3,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734530966658,2.3,216.13,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734530967253,2.3,216.13,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530967955,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734530968152,2.3,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530968852,64.24128839,216.24,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530969155,2.3,216.23,216.12,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530969461,5.48453284,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530969649,2.3,216.25,216.09,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734530969850,11.30128839,216.24,216.1,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530970152,2.3129,216.21,216.1,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530970853,2.3132,216.19,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734530971052,2.3,216.18,216.09,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734530971254,2.3,216.17,216.09,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734530971647,4.6134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734530972058,2.3,216.17,216.09,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734530973453,4.613,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530973762,2.3,216.2,216.1,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530973962,2.3,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530974461,4.613,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734530974757,11.30128839,216.24,216.1,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530974963,2.3,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734530975463,2.3,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530975657,50.09871697,216.27,216.16,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530975859,4.6123,216.26,216.17,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734530976661,4.6123,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530977058,2.3,216.26,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734530977263,2.3122,216.28,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530977460,4.6122,216.28,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530977864,2.3123,216.27,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530979170,2.3123,216.27,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734530979465,2.3123,216.27,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530980362,2.3,216.29,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530980865,2.3,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734530981061,2.3,216.29,216.19,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530981266,2.3,216.29,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530981568,2.3,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530981767,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530982568,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530986168,2.3,216.29,216.18,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1734530986368,11.30128839,216.26,216.12,5.43695613]
["bitfinex-derivatives","SOLF0:USTF0",1734530986566,11.30128839,216.26,216.12,6.92845613]
["bitfinex-derivatives","SOLF0:USTF0",1734530986772,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734530987267,2.3,216.22,216.12,6.92845613]
["bitfinex-derivatives","SOLF0:USTF0",1734530988374,4.6128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530989467,4.6128,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530991475,2.3128,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530991669,0.76869,216.35,216.21,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734530991979,0.76869,216.35,216.22,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734530992272,11.30128839,216.3,216.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1734530992477,13.54128839,216.3,216.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1734530992776,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530993678,13.54128839,216.3,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734530993871,2.3123,216.26,216.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734530995675,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734530996680,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734530997278,13.54128839,216.3,216.16,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734530997488,13.54128839,216.3,216.16,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734530997781,13.54128839,216.3,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734530998181,11.30128839,216.27,216.16,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1734530998379,2.3128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734530998581,2.24,216.24,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734530999186,2.3131,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531000388,2.3131,216.2,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531001181,2.3131,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531001381,2.3131,216.19,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531002188,13.54128839,216.24,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531002387,2.3132,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531002691,13.54128839,216.24,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531003585,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531004690,2.24,216.24,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531005088,2.3128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531005691,2.3127,216.23,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531006184,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531006381,2.3127,216.23,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531006889,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531007283,2.24,216.24,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531007479,2.24,216.24,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531007686,2.3131,216.19,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531007993,13.54128839,216.24,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531008186,2.313,216.2,216.13,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531008587,2.24,216.24,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531008888,11.30128839,216.27,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531008889,4.5523,216.27,216.15,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531009085,2.24,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531009285,11.30128839,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531009485,6.42588299,216.35,216.21,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531009687,6.42588299,216.35,216.22,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734531009989,2.3117,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734531010190,2.24,216.34,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734531010689,2.24,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734531010888,0.76869,216.35,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531011290,0.76869,216.35,216.28,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734531012297,0.76869,216.35,216.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531012594,2.3116,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734531013291,2.24,216.34,216.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531013697,13.54128839,216.34,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531013989,11.30128839,216.31,216.22,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1734531014190,2.3123,216.27,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531014394,4.6376,216.34,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531014395,2.24,216.26,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531014595,2.24,216.25,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531015396,2.3126,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531015595,2.3126,216.24,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531016393,4.5526,216.24,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531016797,2.24,216.24,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531016996,11.30128839,216.31,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531017195,2.24,216.31,216.18,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531017397,2.24,216.31,216.21,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531017600,2.24,216.31,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531017601,2.312,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531018296,2.24,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531018900,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531019200,13.54128839,216.31,216.17,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734531019404,13.54128839,216.31,216.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531019699,13.54128839,216.31,216.16,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734531020302,13.54128839,216.31,216.16,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734531020595,2.3127,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531020801,4.5527,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531024502,2.24,216.23,216.16,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734531024704,13.69888839,216.34,216.18,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531024905,13.50178959,216.33,216.18,13.54128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531025205,2.24,216.33,216.18,13.54128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531026202,2.24,216.33,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531026598,2.24,216.32,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531026804,11.30128839,216.31,216.16,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734531027111,11.30128839,216.31,216.16,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734531027409,2.3128,216.22,216.16,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734531028004,4.5527,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531028303,2.3976,216.34,216.18,13.54128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531028504,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734531031010,2.24,216.32,216.22,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734531031204,13.54128839,216.32,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531032314,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531034816,11.30128839,216.38,216.24,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531035113,2.24,216.37,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531035309,2.24,216.39,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531035506,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531036910,2.24,216.39,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531037417,2.24,216.39,216.3,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531037619,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531037910,2.24,216.39,216.31,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734531038214,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531038414,2.24,216.39,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531038914,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531039106,2.3112,216.37,216.31,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734531039509,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531039911,11.30128839,216.38,216.25,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734531040213,11.30128839,216.35,216.25,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734531040418,2.3123,216.27,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531040707,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531040912,2.3123,216.27,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531041806,2.3123,216.27,216.22,5.67452567]
["bitfinex-derivatives","SOLF0:USTF0",1734531042408,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531042614,2.3123,216.26,216.2,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531043915,2.24,216.29,216.2,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531044113,2.24,216.29,216.21,5.50890228]
["bitfinex-derivatives","SOLF0:USTF0",1734531044819,2.3121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531045016,2.3121,216.28,216.21,5.50890228]
["bitfinex-derivatives","SOLF0:USTF0",1734531046509,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531047413,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531047618,13.66018839,216.38,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531047810,2.24,216.35,216.25,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734531048014,2.24,216.35,216.25,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734531048214,2.24,216.35,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734531049020,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734531049419,2.24,216.35,216.26,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531049920,2.22,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531050125,4.531,216.38,216.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734531050311,1.02703,216.41,216.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734531050617,5.55783,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734531051613,3.24703,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531052518,1.02703,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531052721,1.02703,216.41,216.32,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531052920,1.02703,216.41,216.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734531053121,12.32831839,216.41,216.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734531053327,2.3116,216.34,216.3,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734531053529,12.32831839,216.41,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531053530,2.22,216.36,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531053923,2.22,216.36,216.25,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734531054224,2.3117,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734531054425,2.3117,216.33,216.25,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734531055027,2.3117,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734531055228,2.3117,216.33,216.25,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734531056029,2.22,216.36,216.25,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734531056226,2.22,216.36,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531056623,2.3114,216.35,216.27,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531056934,57.5395,216.51,216.3,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531056935,2.22,216.38,216.3,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531057126,2.22,216.4,216.31,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734531057432,2.311,216.39,216.31,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734531057826,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531058732,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531059227,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734531059735,2.3108,216.41,216.33,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531060233,2.3108,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531060839,4.5306,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531061433,13.52128839,216.43,216.34,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734531061637,13.52128839,216.43,216.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734531061831,11.30128839,216.4,216.26,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734531062036,2.3117,216.33,216.26,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734531062237,2.22,216.34,216.26,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734531062645,2.3118,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734531062836,2.22,216.34,216.26,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734531063232,2.312,216.3,216.26,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1734531066340,11.30128839,216.28,216.02,128.2452187]
["bitfinex-derivatives","SOLF0:USTF0",1734531066544,11.30128839,216.25,216.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734531066845,2.22,216.24,216.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734531067041,2.3131,216.2,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531067234,2.22,216.19,216.09,13.61528839]
["bitfinex-derivatives","SOLF0:USTF0",1734531067433,2.22,216.18,216.09,11.30128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531067633,2.22,216.17,216.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734531067834,2.22,216.16,216.08,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734531068237,2.22,216.16,216.08,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1734531068433,2.22,216.16,216.05,5.58945908]
["bitfinex-derivatives","SOLF0:USTF0",1734531068641,13.52128839,216.16,216.05,5.58945908]
["bitfinex-derivatives","SOLF0:USTF0",1734531068838,13.52128839,216.16,216.03,15.83598839]
["bitfinex-derivatives","SOLF0:USTF0",1734531069044,13.52128839,216.16,216.03,13.52128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531069840,11.30128839,216.19,216.03,13.52128839]
["bitfinex-derivatives","SOLF0:USTF0",1734531070044,2.22,216.18,216.04,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531070241,18.09904509,216.22,216.04,23.60035349]
["bitfinex-derivatives","SOLF0:USTF0",1734531070445,2.3133,216.18,216.08,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531070646,2.3133,216.18,216.09,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734531070846,2.22,216.21,216.09,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734531071949,19.57664509,216.26,216.09,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734531072150,2.22,216.25,216.12,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531072850,2.313,216.21,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531073047,2.313,216.21,216.12,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531073253,2.313,216.21,216.13,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734531073451,2.3127,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531073649,2.3127,216.23,216.13,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734531073846,18.09904509,216.3,216.13,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734531074048,2.22,216.29,216.16,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531074753,2.3124,216.26,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531074947,2.22,216.29,216.16,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531075550,2.3124,216.26,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531075751,2.22,216.29,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531076654,2.3125,216.24,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531077851,2.3128,216.22,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531078159,2.22,216.24,216.13,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734531079662,2.2,216.23,216.13,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734531079860,2.2,216.22,216.13,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734531080951,2.2,216.22,216.09,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734531081856,2.3136,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531082260,2.2,216.17,216.09,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734531082554,2.3139,216.12,216.09,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734531083156,2.2,216.17,216.09,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734531083359,2.3139,216.11,216.05,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734531083662,2.2,216.17,216.05,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734531083860,2.2,216.17,216.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734531084363,2.3141,216.1,216.05,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734531085459,2.2,216.17,216.05,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734531085656,2.546,216.21,216.0,5.44630093]
["bitfinex-derivatives","SOLF0:USTF0",1734531085657,2.2,216.16,216.0,5.44630093]
["bitfinex-derivatives","SOLF0:USTF0",1734531085962,18.09904509,216.14,215.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531086260,2.3146,216.06,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531086461,4.5146,216.06,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531087659,18.09904509,216.14,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531087862,2.2,216.13,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531088060,2.2,216.12,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734531088358,2.3141,216.1,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531088556,18.09904509,216.18,215.99,5.56021702]
["bitfinex-derivatives","SOLF0:USTF0",1734531088759,18.09904509,216.18,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531088760,2.3139,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531090460,2.2,216.12,216.03,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734531090853,2.2,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531090854,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531092167,2.2,216.12,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734531092355,2.2,216.12,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531092758,2.3145,216.06,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531093264,2.2,216.07,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531093464,2.2,216.1,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531094160,2.3142,216.09,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734531094363,2.2,216.1,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531094561,2.3135,216.15,216.03,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734531094772,2.2,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531095770,4.5137,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531096361,18.57041509,216.22,216.05,19.57354509]
["bitfinex-derivatives","SOLF0:USTF0",1734531096669,2.2,216.21,216.09,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531096869,4.5129,216.21,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531097068,2.2,216.21,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531098072,0.47137,216.22,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531098270,0.47137,216.22,216.13,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531098465,0.47137,216.22,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531098868,2.2,216.26,216.16,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734531099076,2.2,216.26,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531099276,2.2,216.26,216.16,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734531099674,2.3121,216.29,216.17,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531099973,2.2,216.29,216.17,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531101678,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531101880,2.3122,216.28,216.17,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531102477,2.2,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531102979,5.42777885,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531103180,2.2,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531103478,2.3121,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531104071,2.2,216.31,216.17,18.09904509]
["bitfinex-derivatives","SOLF0:USTF0",1734531104276,2.2,216.31,216.16,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1734531104978,2.3124,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531106974,18.09904509,216.23,215.99,23.66161724]
["bitfinex-derivatives","SOLF0:USTF0",1734531107281,2.2,216.26,216.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1734531107282,18.09904509,216.19,216.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1734531107481,2.2,216.18,216.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1734531107783,2.3135,216.15,216.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1734531107981,2.2,216.16,216.07,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1734531109483,2.2,216.16,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531111580,2.2,216.18,216.09,18.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1734531113480,1.4983,216.3,216.13,18.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1734531113684,2.2,216.29,216.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531113884,2.2,216.29,216.14,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734531114287,2.3125,216.25,216.14,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734531114486,2.2,216.29,216.14,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734531114889,2.2,216.29,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531115280,2.3125,216.25,216.14,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734531116288,2.3125,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531117189,2.3127,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531119389,2.2,216.24,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531119980,2.2,216.24,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531120187,2.2,216.24,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531120591,2.2,216.25,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531120790,18.09606896,216.31,216.12,18.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1734531120990,2.2,216.3,216.12,18.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1734531121191,2.3125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531121395,4.5125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531121592,4.5125,216.25,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531121593,2.2,216.25,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531121789,1.5794,216.34,216.16,21.29326896]
["bitfinex-derivatives","SOLF0:USTF0",1734531121790,2.2,216.27,216.16,21.29326896]
["bitfinex-derivatives","SOLF0:USTF0",1734531121989,2.2,216.28,216.17,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734531123494,4.5121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531123994,2.3121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531124288,2.3121,216.28,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531124893,2.3123,216.27,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531125194,2.2,216.3,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531125492,2.3124,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531125891,2.2,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531126091,2.3126,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531126288,2.2,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531127394,2.3127,216.23,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531127589,2.2,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531127993,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531128394,2.2,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531129098,4.5124,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531129294,2.2,216.25,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531129490,2.2,216.28,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531129894,2.2,216.28,216.16,21.29326896]
["bitfinex-derivatives","SOLF0:USTF0",1734531130094,2.2,216.28,216.18,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531130394,2.2,216.28,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531130991,2.2,216.28,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531131494,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531131797,2.2,216.28,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531131993,11.29855344,216.26,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531132700,2.3129,216.21,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531133096,2.3129,216.21,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531133398,2.2,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531133594,2.2,216.23,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531134092,4.5127,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531136498,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531136693,2.3128,216.22,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531137897,2.313,216.2,216.16,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734531138097,2.2,216.23,216.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531138296,2.2,216.23,216.05,57.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734531138297,13.49855344,216.23,216.09,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531138502,11.29855344,216.2,216.06,18.08995344]
["bitfinex-derivatives","SOLF0:USTF0",1734531139700,2.3136,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531140298,2.18,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734531140299,4.4934,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734531141708,2.3134,216.16,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734531142308,2.18,216.17,216.08,5.57448572]
["bitfinex-derivatives","SOLF0:USTF0",1734531142514,2.3135,216.15,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531143316,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531145218,2.18,216.17,216.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531147419,4.4933,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734531148918,4.4932,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531149118,2.3132,216.18,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531149319,2.18,216.19,216.1,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734531150822,2.18,216.2,216.1,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1734531151025,2.18,216.2,216.12,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531151323,2.18,216.2,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531152825,2.18,216.2,216.12,13.47855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531153018,2.18,216.2,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531154123,2.3127,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531154424,2.18,216.25,216.12,13.47855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531154927,2.313,216.2,216.12,13.47855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531155627,2.313,216.2,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531156420,2.3127,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531156624,4.4927,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531157623,2.3128,216.22,216.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531157828,2.3128,216.22,216.13,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531158125,2.18,216.23,216.13,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531158331,2.3125,216.25,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531158530,2.3125,216.25,216.17,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734531159023,2.3125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531160727,2.3126,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531163326,2.3126,216.24,216.17,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734531163327,13.47855344,216.26,216.17,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734531163524,11.29855344,216.23,216.11,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1734531163730,11.29855344,216.2,216.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734531163928,2.18,216.19,216.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734531164129,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734531167240,11.29855344,216.23,216.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531167436,2.18,216.23,216.13,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531167638,2.3125,216.25,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531167938,4.4925,216.25,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531168134,2.18,216.25,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531168335,2.3126,216.24,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531169534,2.3126,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531171137,2.3126,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531171543,2.3126,216.24,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531172543,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531172745,2.3126,216.24,216.16,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531174236,2.3126,216.24,216.13,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531175038,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531175343,2.3126,216.24,216.13,11.29855344]
["bitfinex-derivatives","SOLF0:USTF0",1734531175545,2.3126,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531176739,2.18,216.25,216.14,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734531176945,4.4925,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531177246,2.3125,216.25,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531178038,2.3122,216.28,216.21,7.2327423]
["bitfinex-derivatives","SOLF0:USTF0",1734531178343,2.3122,216.28,216.23,7.2327423]
["bitfinex-derivatives","SOLF0:USTF0",1734531178344,2.18,216.28,216.23,7.2327423]
["bitfinex-derivatives","SOLF0:USTF0",1734531178541,2.18,216.28,216.19,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734531178741,7.2327423,216.27,216.19,8.7154423]
["bitfinex-derivatives","SOLF0:USTF0",1734531179142,2.3126,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531179843,7.2327423,216.27,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531180149,2.3127,216.23,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531180348,2.18,216.23,216.14,12.79967075]
["bitfinex-derivatives","SOLF0:USTF0",1734531180546,2.3133,216.18,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734531180747,2.18,216.18,216.12,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734531180946,2.18,216.18,216.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734531181146,2.18,216.18,216.11,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734531181147,2.3135,216.15,216.11,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734531181444,2.18,216.18,216.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734531181741,2.3136,216.14,216.11,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1734531183251,2.3135,216.15,216.11,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734531183748,2.18,216.18,216.06,5.46392007]
["bitfinex-derivatives","SOLF0:USTF0",1734531183951,11.30317075,216.15,216.02,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531184251,2.314,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531184453,4.494,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531185044,2.18,216.11,216.02,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531185249,2.18,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531185543,2.18,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531185749,2.3138,216.13,216.02,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531185954,2.18,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531187550,4.4936,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531187752,16.93037245,216.18,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531187753,2.18,216.16,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531187952,2.3136,216.14,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531188155,2.18,216.16,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531188351,2.18,216.16,216.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734531188550,2.3138,216.13,216.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734531189247,2.3138,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531189447,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531189747,2.3139,216.12,216.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734531189748,2.18,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531189952,4.4933,216.17,216.05,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531190155,4.4933,216.17,216.08,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531190548,2.18,216.17,216.08,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531190753,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531190955,2.18,216.17,216.05,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531191256,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531191456,2.18,216.17,216.04,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734531191656,11.30317075,216.15,216.03,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734531192253,11.30317075,216.15,216.03,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734531192449,2.18,216.16,216.03,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734531192450,11.30317075,216.12,216.03,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734531192655,2.18,216.11,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734531192955,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734531193155,2.18,216.11,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734531193455,2.18,216.11,215.99,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734531193849,2.3143,216.08,215.99,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734531194051,2.18,216.11,215.99,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734531194560,2.18,216.11,215.99,12.86467075]
["bitfinex-derivatives","SOLF0:USTF0",1734531195061,2.3143,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734531195456,2.3143,216.08,215.99,12.86467075]
["bitfinex-derivatives","SOLF0:USTF0",1734531195759,2.18,216.11,215.99,12.86467075]
["bitfinex-derivatives","SOLF0:USTF0",1734531195954,2.3142,216.09,215.99,12.86467075]
["bitfinex-derivatives","SOLF0:USTF0",1734531196660,2.3142,216.09,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734531196859,2.18,216.11,215.99,12.86467075]
["bitfinex-derivatives","SOLF0:USTF0",1734531197059,2.3141,216.1,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734531197461,12.77637075,216.18,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531197667,2.18,216.17,216.05,11.30317075]
["bitfinex-derivatives","SOLF0:USTF0",1734531197869,2.18,216.17,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531198069,2.18,216.17,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734531198070,2.3136,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734531199465,2.18,216.17,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531200072,2.3136,216.14,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531200272,2.18,216.17,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531201373,2.3137,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531201670,2.3137,216.13,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531202071,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531203370,2.18,216.15,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531203577,4.4935,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734531204773,2.18,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734531204969,2.3136,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531205167,2.3136,216.14,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531205375,2.18,216.15,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531205768,2.3137,216.13,216.09,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531206671,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531209885,2.3139,216.12,216.06,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734531210682,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531214786,2.3138,216.13,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531215086,9.42088774,216.16,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531215785,2.3137,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531215977,9.42088774,216.16,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531216183,7.24088774,216.14,216.06,8.77008774]
["bitfinex-derivatives","SOLF0:USTF0",1734531216681,2.314,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531217287,2.3141,216.1,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531217588,2.3141,216.1,216.04,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531218183,2.3141,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734531221784,7.24088774,216.14,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531221785,2.18,216.14,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531222091,2.18,216.14,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531222285,2.18,216.14,216.07,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531222889,2.3138,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531223391,2.18,216.14,216.06,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531223586,9.42088774,216.14,216.06,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531223993,2.314,216.11,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734531224985,2.3138,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531227789,2.3134,216.16,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734531227989,7.24088774,216.22,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531228189,190.548184,216.26,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531228394,2.3127,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531228593,2.3127,216.23,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531228793,7.24088774,216.24,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531228995,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531230198,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531230591,7.24088774,216.24,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531230790,7.24088774,216.22,216.11,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734531231006,7.24088774,216.22,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531231007,2.3129,216.21,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531231491,2.3129,216.21,216.11,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734531231492,9.42088774,216.2,216.11,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734531231689,2.18,216.2,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531232695,2.18,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531232994,2.18,216.2,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531233996,2.18,216.2,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734531234598,2.18,216.2,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531237701,9.42088774,216.2,216.12,12.87573635]
["bitfinex-derivatives","SOLF0:USTF0",1734531238195,2.3131,216.19,216.12,12.87573635]
["bitfinex-derivatives","SOLF0:USTF0",1734531238395,9.55398774,216.19,216.12,12.87573635]
["bitfinex-derivatives","SOLF0:USTF0",1734531238794,9.55398774,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531240103,2.18,216.2,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531240294,5.51573107,216.24,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531240295,2.18,216.23,216.16,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531240701,4.4927,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531241002,2.18,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734531241502,2.18,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531242095,2.3128,216.22,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734531243401,2.3131,216.19,216.11,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734531243595,7.24088774,216.2,216.11,10.22858774]
["bitfinex-derivatives","SOLF0:USTF0",1734531243899,7.24088774,216.18,216.11,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734531244098,7.24088774,216.16,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531244403,2.18,216.15,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531244798,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531245295,2.3137,216.13,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531245500,2.18,216.15,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531245701,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531246202,2.3137,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734531249004,0.8815,216.22,216.1,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531249203,9.42088774,216.21,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531249407,2.18,216.2,216.14,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531251004,7.24088774,216.17,216.1,10.21828774]
["bitfinex-derivatives","SOLF0:USTF0",1734531251404,2.3137,216.14,216.1,12.53228774]
["bitfinex-derivatives","SOLF0:USTF0",1734531252406,2.18,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531252801,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531253002,2.18,216.14,216.08,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531253210,2.18,216.14,216.1,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531253611,4.4936,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531254610,2.3136,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531255507,2.18,216.17,215.87,9.875149]
["bitfinex-derivatives","SOLF0:USTF0",1734531255711,7.24088774,216.06,215.97,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531255913,7.24088774,216.04,215.95,31.8887777]
["bitfinex-derivatives","SOLF0:USTF0",1734531256104,2.18,216.03,215.95,31.8887777]
["bitfinex-derivatives","SOLF0:USTF0",1734531256507,2.18,216.03,215.95,12.85756046]
["bitfinex-derivatives","SOLF0:USTF0",1734531257111,55.9371,216.16,215.99,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531257411,7.24088774,216.07,215.99,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531257610,2.18,216.06,215.99,7.24088774]
["bitfinex-derivatives","SOLF0:USTF0",1734531258107,4.4946,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734531259213,4.4946,216.06,215.96,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531259415,4.4946,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734531259714,2.3146,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734531260014,2.18,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531260213,2.18,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531260410,2.18,216.03,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531260916,2.3146,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531261216,2.18,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531262216,2.18,216.04,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531262716,11.32233177,216.13,215.99,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531262916,2.18,216.12,216.02,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531263110,2.18,216.11,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531263513,2.3138,216.13,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531263812,2.18,216.12,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531264116,2.18,216.11,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531264316,2.18,216.1,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531264617,2.3144,216.07,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531264916,2.18,216.06,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531266416,4.4945,216.06,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531266719,2.3146,216.05,216.03,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734531267116,2.3146,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531268712,4.4945,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734531269316,4.4945,216.06,216.0,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734531270018,4.4945,216.06,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734531270518,2.18,216.07,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734531270710,2.18,216.07,216.02,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531272114,2.18,216.08,216.02,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531272314,2.18,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734531272620,2.18,216.08,216.02,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531273521,2.18,216.08,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734531273716,2.18,216.08,216.02,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531273916,2.18,216.1,216.05,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531274224,11.32233177,216.19,216.06,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734531274529,11.32233177,216.19,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734531274820,2.3132,216.19,216.11,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531275017,2.18,216.18,216.11,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531275217,2.18,216.17,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531275423,2.18,216.16,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531277515,2.18,216.16,216.11,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531277516,2.18,216.17,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734531279725,0.8827,216.3,216.14,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531279726,2.18,216.21,216.14,11.32233177]
["bitfinex-derivatives","SOLF0:USTF0",1734531280020,2.18,216.21,216.17,7.23439323]
["bitfinex-derivatives","SOLF0:USTF0",1734531280419,2.18,216.25,216.19,7.23439323]
["bitfinex-derivatives","SOLF0:USTF0",1734531280626,2.18,216.28,216.24,7.23439323]
["bitfinex-derivatives","SOLF0:USTF0",1734531280825,9.41439323,216.29,216.24,7.23439323]
["bitfinex-derivatives","SOLF0:USTF0",1734531281020,9.41439323,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734531281221,2.18,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734531282726,2.18,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531282924,2.18,216.29,216.21,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734531283227,11.29703006,216.28,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531283429,2.3124,216.26,216.16,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734531283824,2.3124,216.26,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531284024,11.29703006,216.28,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531284325,2.3124,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531284522,2.18,216.24,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531285029,2.18,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531285419,2.18,216.24,216.17,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531285624,2.18,216.24,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531286025,2.18,216.27,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734531287129,2.18,216.27,216.17,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531287130,2.18,216.27,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734531287431,2.18,216.27,216.17,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531287922,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531288626,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531288827,2.3125,216.25,216.16,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734531288828,2.18,216.27,216.16,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734531289030,2.18,216.27,216.16,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734531289231,11.29703006,216.25,216.11,16.81250194]
["bitfinex-derivatives","SOLF0:USTF0",1734531289429,11.29703006,216.22,216.08,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734531289629,2.3133,216.18,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734531289931,11.29703006,216.19,216.08,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734531290431,11.29703006,216.19,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734531290731,11.29703006,216.19,216.08,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734531290933,2.3138,216.13,216.08,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734531291227,2.16,216.12,216.08,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734531292131,2.16,216.12,216.08,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734531292330,2.16,216.12,216.01,14.35673006]
["bitfinex-derivatives","SOLF0:USTF0",1734531292532,2.16,216.12,216.01,12.87023006]
["bitfinex-derivatives","SOLF0:USTF0",1734531292728,2.314,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531292930,2.16,216.12,216.01,12.87023006]
["bitfinex-derivatives","SOLF0:USTF0",1734531293534,2.3141,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531293735,2.16,216.12,216.02,5.61493446]
["bitfinex-derivatives","SOLF0:USTF0",1734531293931,2.16,216.12,216.03,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734531294328,2.16,216.12,216.01,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734531294730,2.3145,216.06,216.01,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734531294939,2.16,216.05,216.01,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734531295439,4.4747,216.05,216.01,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734531296339,2.16,216.05,215.84,36.61209013]
["bitfinex-derivatives","SOLF0:USTF0",1734531296539,2.16,216.05,215.91,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531296737,2.16,216.05,215.92,5.68821475]
["bitfinex-derivatives","SOLF0:USTF0",1734531296937,2.3151,216.01,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734531297132,2.16,216.0,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734531299741,2.16,216.0,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734531300942,2.3145,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531301142,2.18,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734531301347,2.18,216.05,215.98,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531301737,2.18,216.05,215.95,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1734531302233,2.18,216.05,215.95,15.86143006]
["bitfinex-derivatives","SOLF0:USTF0",1734531302436,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734531302637,2.18,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734531303440,2.18,216.05,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734531303641,2.18,216.05,215.98,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531304038,11.29703006,216.11,215.98,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531304242,2.3142,216.09,215.98,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531304537,2.18,216.08,216.01,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531304743,2.18,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734531304943,2.18,216.08,216.01,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531305545,5.66439301,216.15,216.01,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531305739,2.18,216.14,216.04,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531305944,2.18,216.14,216.05,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734531306146,4.4936,216.14,216.05,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734531306445,2.18,216.14,216.07,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531306851,2.18,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734531307353,2.3132,216.19,216.07,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531307552,2.18,216.18,216.1,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531308150,2.18,216.18,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531308352,7.74283454,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734531308655,2.18,216.2,216.1,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531308956,1.5589,216.27,216.16,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531309251,2.18,216.26,216.16,13.47703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531309452,2.18,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734531310050,2.18,216.26,216.17,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734531312055,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734531312550,4.4923,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531312951,2.3123,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734531313153,7.75600999,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734531315055,7.75600999,216.27,216.17,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734531315250,2.3118,216.31,216.19,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531315456,2.16,216.3,216.22,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531315658,2.16,216.32,216.22,13.45703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531315954,2.16,216.32,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734531316150,0.40965,216.37,216.28,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531316356,2.16,216.36,216.28,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531316552,0.40965,216.37,216.28,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531316751,0.40965,216.37,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531318061,0.40965,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531318259,2.16,216.42,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531318460,2.16,216.43,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531318758,64.21703006,216.48,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531318956,2.16,216.47,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531319162,2.3103,216.45,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531319461,2.16,216.47,216.37,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531319854,11.29703006,216.51,216.4,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531320159,2.16,216.5,216.4,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531320960,2.16,216.49,216.4,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531321359,2.31,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734531322362,2.16,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734531322860,2.16,216.49,216.4,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531323062,4.4699,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734531323755,2.16,216.49,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734531324565,2.3101,216.47,216.38,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734531324863,2.16,216.49,216.38,15.04153006]
["bitfinex-derivatives","SOLF0:USTF0",1734531325163,2.3103,216.45,216.38,12.88153006]
["bitfinex-derivatives","SOLF0:USTF0",1734531325857,2.16,216.44,216.35,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531326064,2.16,216.43,216.35,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531326654,2.16,216.43,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531326854,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531327058,2.16,216.38,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531327564,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531327968,2.16,216.38,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531328164,2.3113,216.36,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531328466,2.16,216.38,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531328968,2.3115,216.34,216.3,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734531331572,2.16,216.38,216.25,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531331768,11.29703006,216.39,216.25,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531331769,2.16,216.37,216.25,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531332168,2.16,216.4,216.31,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531332365,2.16,216.4,216.34,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531332769,4.4708,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531333767,2.16,216.4,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531334073,2.16,216.47,216.37,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531334375,2.3102,216.46,216.37,11.29703006]
["bitfinex-derivatives","SOLF0:USTF0",1734531335286,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734531336777,2.16,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734531336977,2.16,216.5,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531337172,2.16,216.5,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531338675,2.31,216.48,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531339267,2.3099,216.49,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531339672,2.65258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531340169,2.65258,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734531340376,2.65258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531340975,4.96228,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531341579,2.65258,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734531341773,0.49258,216.51,216.44,18.04694183]
["bitfinex-derivatives","SOLF0:USTF0",1734531343975,0.49258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531344375,0.49258,216.51,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734531344675,2.3102,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734531346380,0.49258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531347778,2.65258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531347979,0.49258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531348279,2.65258,216.51,216.41,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734531348484,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734531350683,0.49258,216.51,216.42,18.04694183]
["bitfinex-derivatives","SOLF0:USTF0",1734531350879,0.49258,216.51,216.46,18.04694183]
["bitfinex-derivatives","SOLF0:USTF0",1734531351182,0.49258,216.51,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734531351883,0.49258,216.51,216.46,18.04694183]
["bitfinex-derivatives","SOLF0:USTF0",1734531352183,2.80228,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734531352482,2.80228,216.51,216.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734531352879,2.80228,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734531354080,0.49258,216.51,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734531355386,2.3096,216.52,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734531356086,2.16,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734531356288,2.3095,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734531358485,2.3094,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734531358883,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734531359089,50.02675429,216.58,216.5,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531359286,50.02675429,216.58,216.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734531359488,2.309,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531359790,2.16,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531360387,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531360690,2.16,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531360889,2.16,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734531361191,2.16,216.59,216.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734531362196,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734531362985,2.3089,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531363190,3.04583,216.62,216.53,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531363489,0.88583,216.62,216.53,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531363684,2.3088,216.59,216.53,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531364492,2.3088,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531364789,3.04583,216.62,216.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1734531364995,3.04583,216.62,216.51,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734531365594,2.3092,216.56,216.51,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734531367391,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734531369288,2.3093,216.55,216.48,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531369492,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734531370193,0.88583,216.62,216.51,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531370391,2.16,216.61,216.51,13.43098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531370795,2.16,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531371597,4.4687,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531371796,2.16,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531372400,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531372596,2.3088,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531372795,2.3088,216.6,216.54,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531373098,2.3088,216.6,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531374998,2.16,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531374999,4.4686,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531378500,2.3089,216.58,216.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734531378801,2.16,216.61,216.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734531379303,2.309,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531379906,2.309,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531380300,2.16,216.61,216.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734531380601,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531381704,4.4686,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531384803,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531385004,2.16,216.61,216.52,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734531385509,2.3089,216.58,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531385904,2.3089,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531386202,2.16,216.61,216.51,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531386409,2.16,216.61,216.49,5.54558465]
["bitfinex-derivatives","SOLF0:USTF0",1734531386803,2.3093,216.55,216.49,5.54558465]
["bitfinex-derivatives","SOLF0:USTF0",1734531387398,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734531388900,2.3093,216.55,216.49,5.54558465]
["bitfinex-derivatives","SOLF0:USTF0",1734531389205,2.3093,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734531391505,2.3092,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734531391701,2.16,216.58,216.49,5.54558465]
["bitfinex-derivatives","SOLF0:USTF0",1734531391906,2.16,216.62,216.54,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531392202,4.4686,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734531392409,4.4686,216.62,216.54,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531392800,4.4686,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531393004,2.3086,216.61,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531394611,2.16,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531395307,4.4685,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531395710,12.29178654,216.69,216.57,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531395910,2.3083,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734531396704,2.3083,216.65,216.57,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531396909,2.3083,216.65,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734531397412,2.16,216.66,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734531398816,2.308,216.67,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734531401820,4.4678,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734531402020,2.16,216.69,216.63,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531402224,3.2876,216.71,216.63,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531403625,3.2876,216.71,216.64,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734531403825,5.5952,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734531404027,3.4352,216.71,216.64,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734531404329,1.1276,216.71,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734531405819,2.3072,216.75,216.66,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531406022,4.4672,216.75,216.66,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531406224,2.3072,216.75,216.69,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531406930,2.16,216.82,216.72,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531407225,2.16,216.83,216.75,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531407426,10.128474,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734531407627,2.16,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734531408127,2.3065,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734531409732,2.3065,216.82,216.73,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734531409733,204.438184,216.95,216.81,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531410030,5.4154873,216.94,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531410230,190.548184,216.95,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734531410528,2.16,217.02,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531410729,2.3047,216.98,216.9,13.57638654]
["bitfinex-derivatives","SOLF0:USTF0",1734531411028,2.34,216.97,216.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734531411330,2.34,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734531411526,2.34,216.98,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531412330,2.34,216.99,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531412927,4.6446,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734531413122,2.34,216.99,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531413425,2.3053,216.92,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734531413633,1.5747,216.98,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531413930,2.34,216.97,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531414226,11.27098654,217.04,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531414427,2.34,217.0,216.93,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531414632,2.34,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734531414827,2.34,217.0,216.93,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531415524,2.34,217.0,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734531415727,2.34,217.0,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531416230,2.34,217.0,216.96,13.57578654]
["bitfinex-derivatives","SOLF0:USTF0",1734531416730,2.34,217.0,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531416931,2.3042,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734531417333,2.34,217.04,216.93,12.73078654]
["bitfinex-derivatives","SOLF0:USTF0",1734531417528,13.61098654,217.04,216.92,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734531417728,13.61098654,217.04,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531418529,2.3049,216.96,216.9,13.57638654]
["bitfinex-derivatives","SOLF0:USTF0",1734531418734,4.6449,216.96,216.9,13.57638654]
["bitfinex-derivatives","SOLF0:USTF0",1734531419129,2.34,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734531420035,2.34,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734531420633,2.34,216.96,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531420834,2.34,216.96,216.84,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531421234,2.3054,216.92,216.85,5.51487056]
["bitfinex-derivatives","SOLF0:USTF0",1734531421635,2.34,216.96,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531422228,2.3047,216.98,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734531422433,2.34,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734531422635,2.34,216.97,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531422945,2.3053,216.92,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531423336,2.34,216.97,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531423535,2.3051,216.94,216.87,13.57678654]
["bitfinex-derivatives","SOLF0:USTF0",1734531423735,2.34,216.97,216.87,13.57678654]
["bitfinex-derivatives","SOLF0:USTF0",1734531424039,2.34,216.97,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531424341,2.34,216.97,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531424733,2.34,216.97,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531424734,2.305,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531425137,2.34,216.97,216.87,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531425445,11.27098654,217.05,216.9,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531425640,2.34,217.04,216.93,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531425938,2.3043,217.02,216.93,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531426138,2.34,217.03,216.93,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531426534,5.52190097,217.07,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531426737,2.34,217.06,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531426939,2.34,217.05,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531427242,2.304,217.04,216.96,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531427433,1.20451,217.1,217.03,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531427639,3.50791,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734531427837,1.20451,217.1,217.09,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531428244,1.20451,217.1,217.09,13.57448654]
["bitfinex-derivatives","SOLF0:USTF0",1734531428540,2.34,217.17,217.09,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531429338,3.4011,217.26,217.15,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531429544,2.34,217.3,217.18,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531429843,2.3019,217.25,217.18,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531430036,2.34,217.3,217.21,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531430235,2.34,217.31,217.21,11.27098654]
["bitfinex-derivatives","SOLF0:USTF0",1734531431939,2.34,217.31,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734531432846,2.34,217.31,217.17,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734531433646,2.34,217.31,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531434144,2.34,217.31,217.18,5.47187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531435045,2.34,217.31,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531435540,2.34,217.31,217.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734531435847,2.34,217.33,217.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734531436343,2.34,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531436547,2.34,217.33,217.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734531437940,2.34,217.33,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531438341,2.34,217.33,217.24,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734531438639,17.9095475,217.32,217.18,5.47187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531439749,17.9095475,217.32,217.18,7.77427503]
["bitfinex-derivatives","SOLF0:USTF0",1734531439944,2.28,217.34,217.19,17.9095475]
["bitfinex-derivatives","SOLF0:USTF0",1734531440146,2.28,217.34,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531440650,2.28,217.34,217.18,5.47187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531440842,2.28,217.34,217.18,10.05437503]
["bitfinex-derivatives","SOLF0:USTF0",1734531441847,2.28,217.34,217.18,7.75187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531442146,2.28,217.34,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531442551,2.28,217.34,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531442744,2.28,217.34,217.18,7.75187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531442941,23.50175062,217.36,217.18,7.75187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531443146,2.28,217.35,217.18,7.75187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531443449,2.28,217.35,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531444146,2.28,217.35,217.18,7.75187503]
["bitfinex-derivatives","SOLF0:USTF0",1734531444352,2.28,217.35,217.22,17.9095475]
["bitfinex-derivatives","SOLF0:USTF0",1734531444551,16.17,217.35,217.18,23.38142253]
["bitfinex-derivatives","SOLF0:USTF0",1734531445051,2.28,217.35,217.18,23.38142253]
["bitfinex-derivatives","SOLF0:USTF0",1734531445248,2.28,217.35,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531448256,5.59220312,217.36,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531448451,2.28,217.35,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531448956,2.28,217.35,217.22,17.9095475]
["bitfinex-derivatives","SOLF0:USTF0",1734531449255,2.28,217.35,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531449654,2.28,217.35,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531449855,2.28,217.35,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734531450357,2.28,217.35,217.22,17.9095475]
["bitfinex-derivatives","SOLF0:USTF0",1734531450952,2.28,217.35,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531451357,2.28,217.35,217.26,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734531452459,2.28,217.35,217.26,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734531453259,2.28,217.35,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531453460,2.28,217.35,217.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734531453759,2.28,217.35,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531454058,13.47397532,217.35,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531455258,13.47397532,217.35,217.2,13.49627532]
["bitfinex-derivatives","SOLF0:USTF0",1734531455459,13.47397532,217.35,217.2,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531455756,5.59220312,217.36,217.23,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531455958,7.87220312,217.36,217.23,13.47397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531456455,7.87220312,217.36,217.23,15.77597532]
["bitfinex-derivatives","SOLF0:USTF0",1734531457358,7.87220312,217.36,217.23,13.47397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531457554,7.87220312,217.36,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531457960,7.87220312,217.36,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734531458356,7.87220312,217.36,217.23,13.47397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531458552,7.87220312,217.36,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531462163,11.19397532,217.34,217.2,13.47397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531462564,11.19397532,217.34,217.2,15.77617532]
["bitfinex-derivatives","SOLF0:USTF0",1734531463367,2.3018,217.25,217.2,15.77617532]
["bitfinex-derivatives","SOLF0:USTF0",1734531464259,2.28,217.29,217.2,13.47397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531464563,2.28,217.29,217.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734531464564,2.302,217.23,217.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734531464765,2.28,217.29,217.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734531464961,2.3023,217.2,217.19,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734531465262,2.3023,217.2,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531467063,2.28,217.24,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531467263,190.548184,217.3,217.2,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531467465,2.28,217.29,217.2,12.70557532]
["bitfinex-derivatives","SOLF0:USTF0",1734531468067,2.3018,217.25,217.2,12.70557532]
["bitfinex-derivatives","SOLF0:USTF0",1734531468263,2.3018,217.25,217.2,15.00777532]
["bitfinex-derivatives","SOLF0:USTF0",1734531469762,2.302,217.24,217.2,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734531469962,2.28,217.29,217.2,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734531471871,2.3022,217.21,217.2,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734531472172,2.28,217.29,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531472468,13.11676136,217.29,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531472668,2.28,217.29,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531472862,13.11682526,217.29,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531473268,2.3023,217.21,217.19,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734531473464,2.3,217.21,217.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734531474267,2.3026,217.18,217.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734531475466,2.3027,217.17,217.14,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734531476164,2.3,217.21,217.09,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734531476472,2.3,217.2,217.09,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734531476770,2.3027,217.17,217.11,13.49717532]
["bitfinex-derivatives","SOLF0:USTF0",1734531476968,2.3,217.23,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531477273,2.3024,217.19,217.14,13.49687532]
["bitfinex-derivatives","SOLF0:USTF0",1734531477462,10.84034662,217.26,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531477669,11.19397532,217.24,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531477967,11.19397532,217.24,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734531478166,2.3,217.23,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734531479572,2.3028,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734531479871,2.3028,217.16,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531480072,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531480866,2.3029,217.15,217.1,13.49727532]
["bitfinex-derivatives","SOLF0:USTF0",1734531481172,2.3,217.17,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531482077,11.19397532,217.24,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531482272,2.3,217.23,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531482473,2.3,217.22,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531482667,2.3,217.21,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531482870,2.3,217.2,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531483070,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531483471,2.3025,217.18,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531483672,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531484277,2.3025,217.18,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531484479,2.3025,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531484974,2.3029,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531486276,2.3,217.2,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531486479,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531486880,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531487273,16.65740365,217.27,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531487473,2.3,217.26,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531487879,2.3,217.26,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531488074,2.3,217.26,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734531488273,2.3,217.26,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531488575,11.19397532,217.25,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531488771,11.19397532,217.25,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531488977,2.3026,217.18,217.1,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531489178,2.3,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531489781,2.3026,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531490179,2.3,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531490476,2.3,217.2,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531491079,5.46342833,217.27,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531491281,2.3,217.26,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531491478,5.46342833,217.27,217.13,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531491779,2.3022,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531492177,2.302,217.23,217.16,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531492379,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531492678,2.3022,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734531492978,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531493179,2.302,217.23,217.17,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734531493374,2.3,217.25,217.17,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734531493577,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531493983,2.3,217.25,217.18,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734531494383,2.3,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531494585,2.3,217.25,217.18,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734531494884,2.3,217.25,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734531496479,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734531497087,2.3019,217.24,217.18,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734531497591,2.3022,217.21,217.18,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734531498085,2.3022,217.21,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531499080,4.6021,217.22,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531499488,2.3,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531499788,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531499985,2.3,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531500184,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531500585,2.3,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531500785,2.3,217.25,217.17,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734531501085,4.6019,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531501388,2.3,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531502486,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531502686,2.3,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531503492,4.6018,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531503785,11.19397532,217.34,217.19,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531503985,13.14074358,217.33,217.22,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531504183,2.3,217.33,217.23,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734531504584,2.3013,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734531504994,2.3,217.33,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734531505195,11.19397532,217.34,217.23,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734531505392,2.3013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734531505587,2.3,217.32,217.23,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734531505895,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734531506695,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531506894,2.3013,217.3,217.23,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734531507693,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531508094,2.3014,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734531508295,2.3,217.32,217.18,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734531508296,11.19397532,217.3,217.2,5.5869275]
["bitfinex-derivatives","SOLF0:USTF0",1734531509300,11.19397532,217.3,217.18,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734531510002,2.3,217.32,217.19,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531510502,2.3018,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531511496,2.3,217.27,217.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734531511700,2.3,217.27,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531511897,2.3,217.27,217.17,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531512497,2.3018,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531513503,2.3,217.27,217.17,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531513702,11.19397532,217.33,217.2,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531513906,2.3,217.32,217.21,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734531515205,2.3013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734531516697,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734531517508,2.3,217.31,217.23,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531517707,1.5728,217.38,217.26,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531518005,2.3,217.37,217.26,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531518203,11.19397532,217.39,217.26,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531518406,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734531518606,2.3,217.38,217.26,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531519204,2.3007,217.36,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734531519402,2.3007,217.36,217.26,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531519797,2.3007,217.36,217.29,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531520098,2.3008,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734531520302,2.3,217.38,217.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734531520703,2.301,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734531520900,11.19397532,217.36,217.24,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734531521102,2.3,217.33,217.24,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734531521401,2.3011,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734531521805,2.3014,217.29,217.25,7.77186021]
["bitfinex-derivatives","SOLF0:USTF0",1734531522199,13.49397532,217.33,217.09,23.63811724]
["bitfinex-derivatives","SOLF0:USTF0",1734531522402,11.19397532,217.3,217.15,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734531523208,2.3017,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531523408,2.3,217.25,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531524107,2.3,217.25,217.18,5.51579662]
["bitfinex-derivatives","SOLF0:USTF0",1734531524614,2.302,217.23,217.18,5.51579662]
["bitfinex-derivatives","SOLF0:USTF0",1734531524913,2.302,217.23,217.18,7.81819662]
["bitfinex-derivatives","SOLF0:USTF0",1734531525408,2.3,217.25,217.18,7.81819662]
["bitfinex-derivatives","SOLF0:USTF0",1734531525609,2.3,217.25,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531525806,2.3,217.25,217.15,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734531526210,2.3,217.25,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531526611,2.3021,217.22,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531526807,2.3,217.25,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531527307,2.3024,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531527507,4.6024,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531527709,4.6024,217.2,217.14,7.71515067]
["bitfinex-derivatives","SOLF0:USTF0",1734531527910,4.6024,217.2,217.14,5.41225067]
["bitfinex-derivatives","SOLF0:USTF0",1734531528112,4.6024,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734531528814,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531530412,2.3029,217.15,217.1,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734531530908,11.19397532,217.24,217.11,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531531113,2.3,217.23,217.11,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531531812,2.3024,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531532408,2.5962,217.26,217.11,13.49397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531532613,2.3,217.25,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531532810,2.3,217.24,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531533810,2.3,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531534514,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531534716,2.302,217.23,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531535014,2.302,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531535915,2.3,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734531536317,2.3,217.24,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531536715,2.3021,217.23,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531537916,2.3021,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531538216,2.3021,217.23,217.14,11.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1734531538809,2.3021,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531539009,2.3022,217.21,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531540119,2.3021,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531540315,7.16787472,217.23,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531540520,7.16787472,217.21,217.13,7.16787472]
["bitfinex-derivatives","SOLF0:USTF0",1734531540713,7.16787472,217.19,217.11,9.46787472]
["bitfinex-derivatives","SOLF0:USTF0",1734531540913,2.3,217.18,217.11,9.46787472]
["bitfinex-derivatives","SOLF0:USTF0",1734531541715,2.3028,217.16,217.13,7.16787472]
["bitfinex-derivatives","SOLF0:USTF0",1734531541913,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531543219,2.3028,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531543419,11.20429081,217.24,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531543619,2.3,217.23,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531543823,2.3,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531544324,2.3022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531545918,2.3,217.23,217.12,13.50429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531546623,4.6021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531546822,2.3,217.23,217.12,13.50429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531547224,2.3021,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734531549622,2.3023,217.21,217.12,13.50429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531549919,2.3,217.23,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531550421,2.3025,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531550623,2.3,217.23,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531551019,2.3025,217.19,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734531551224,2.3,217.23,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734531551629,2.3022,217.21,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531551825,2.3,217.23,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531552323,2.3022,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531553325,2.3,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531553522,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531555319,4.602,217.23,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531555526,2.3,217.23,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531555920,2.3,217.23,217.15,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531556328,2.3,217.23,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531557530,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531560537,2.3024,217.2,217.12,11.20429081]
["bitfinex-derivatives","SOLF0:USTF0",1734531560737,2.3024,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531560936,2.3022,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531561937,2.26,217.23,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531562138,4.562,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531562334,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531564140,2.302,217.23,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531564141,7.16851657,217.23,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531564340,2.26,217.24,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531564538,7.16851657,217.23,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531565437,7.16851657,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531565438,2.3023,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531566937,2.3021,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531567241,2.24,217.25,217.18,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531567641,4.5419,217.25,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531568742,2.3019,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531572340,7.16851657,217.24,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531572844,7.16851657,217.24,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531573145,2.3021,217.22,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734531573346,2.3021,217.22,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531573347,7.16851657,217.22,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734531573546,7.16851657,217.22,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531573843,7.16851657,217.22,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531574038,7.16851657,217.24,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531574545,7.16851657,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531575437,2.3024,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531575640,7.16851657,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531576238,2.3023,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531576438,2.3023,217.2,217.16,9.47121657]
["bitfinex-derivatives","SOLF0:USTF0",1734531577141,2.3023,217.2,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531577340,2.3023,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531577741,2.24,217.2,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531577946,9.40851657,217.2,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531578242,9.40851657,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531578243,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531578441,2.24,217.2,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531578950,4.5424,217.2,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531579351,2.24,217.2,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531579550,2.24,217.2,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531580051,2.3027,217.17,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531580551,2.3027,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531581553,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531583053,2.24,217.2,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531583350,2.24,217.2,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531583653,2.24,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531583848,2.24,217.2,217.15,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531584053,2.24,217.2,217.1,8.5162487]
["bitfinex-derivatives","SOLF0:USTF0",1734531584254,2.24,217.2,217.14,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531585452,4.5424,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531586254,2.24,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734531586751,9.40851657,217.2,217.12,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531586953,9.40851657,217.2,217.1,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734531586954,7.16851657,217.18,217.1,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734531587156,7.16851657,217.16,217.1,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734531587356,2.26,217.15,217.1,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734531587561,2.26,217.15,217.04,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734531587767,2.26,217.15,217.09,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531588358,4.5629,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734531590756,2.26,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734531591061,2.26,217.15,217.11,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531591656,2.2,217.19,217.13,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531592663,4.5025,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531597458,2.2,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531597655,7.16851657,217.22,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531598061,2.2,217.21,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531598357,2.2,217.21,217.12,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734531598558,7.16851657,217.2,217.12,8.66431657]
["bitfinex-derivatives","SOLF0:USTF0",1734531599555,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734531600261,2.3029,217.15,217.11,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734531600460,7.16851657,217.14,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531600665,7.16851657,217.14,217.06,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531600859,2.3032,217.12,217.06,9.47221657]
["bitfinex-derivatives","SOLF0:USTF0",1734531601060,7.16851657,217.14,217.06,9.47221657]
["bitfinex-derivatives","SOLF0:USTF0",1734531602862,7.16851657,217.14,217.08,9.47211657]
["bitfinex-derivatives","SOLF0:USTF0",1734531603067,7.16851657,217.14,217.08,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531604167,7.16851657,217.14,217.08,9.47211657]
["bitfinex-derivatives","SOLF0:USTF0",1734531604669,2.3032,217.13,217.08,9.47211657]
["bitfinex-derivatives","SOLF0:USTF0",1734531604863,7.16851657,217.12,217.05,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531605270,2.3034,217.11,217.05,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531605468,2.3034,217.11,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531605671,7.16851657,217.12,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531605871,2.3034,217.1,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531606067,9.36851657,217.14,217.07,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531606564,9.36851657,217.14,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531606769,7.16851657,217.12,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531607668,2.3035,217.1,217.05,9.47231657]
["bitfinex-derivatives","SOLF0:USTF0",1734531607969,2.3035,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734531610166,2.3036,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734531610373,7.16851657,217.1,217.0,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1734531610671,7.16851657,217.04,217.0,5.62806885]
["bitfinex-derivatives","SOLF0:USTF0",1734531611773,7.16851657,217.04,216.96,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531612369,7.16851657,217.04,216.98,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531612567,2.2,217.05,217.0,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531612973,2.2,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734531613574,4.5039,217.05,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734531615179,2.3041,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734531615377,2.3041,217.04,216.98,12.79541961]
["bitfinex-derivatives","SOLF0:USTF0",1734531615677,2.2,217.07,217.02,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531615870,2.2,217.1,217.04,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531616077,7.16851657,217.12,217.06,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531616373,2.2,217.11,217.06,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531616582,2.3035,217.1,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531617278,4.5033,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531617473,13.82,217.2,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734531617678,7.16851657,217.17,217.1,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531617869,9.47121657,217.17,217.1,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531618070,7.16851657,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734531618271,7.16851657,217.15,217.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734531618474,7.16851657,217.13,217.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734531618674,2.2,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734531618870,2.2,217.12,217.08,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531620179,2.2,217.12,217.07,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734531620180,2.2,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734531620377,2.2,217.12,217.07,8.75081657]
["bitfinex-derivatives","SOLF0:USTF0",1734531620575,2.2,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531620878,2.2,217.12,217.06,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734531622077,2.2,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531622376,9.47171657,217.13,217.06,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734531622377,2.2,217.11,217.06,8.73061657]
["bitfinex-derivatives","SOLF0:USTF0",1734531622576,2.2,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531622776,2.2,217.11,217.06,8.73061657]
["bitfinex-derivatives","SOLF0:USTF0",1734531623175,7.16851657,217.13,217.06,8.73061657]
["bitfinex-derivatives","SOLF0:USTF0",1734531623381,2.2,217.12,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734531623978,2.2,217.12,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734531630797,2.2,217.17,217.1,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531631098,2.2,217.17,217.12,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531631293,14.8376,217.26,217.12,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531631595,10.83215311,217.25,217.18,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531631796,7.16851657,217.26,217.18,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531631990,2.2,217.25,217.18,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531632589,27.68971385,217.28,217.2,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531632800,2.2,217.29,217.22,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531632997,7.16851657,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734531633297,7.16851657,217.26,217.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531633500,7.16851657,217.26,217.19,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531633698,7.16851657,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531633900,2.2,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531634295,0.64015,217.23,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531636502,0.64015,217.23,217.21,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531636700,0.64015,217.23,217.21,9.47071657]
["bitfinex-derivatives","SOLF0:USTF0",1734531637203,0.64015,217.23,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531640895,0.64015,217.23,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734531641801,0.64015,217.23,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734531642395,0.64015,217.23,217.14,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734531642600,7.80866657,217.23,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531643299,2.3023,217.21,217.16,9.47121657]
["bitfinex-derivatives","SOLF0:USTF0",1734531643493,2.3023,217.21,217.16,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531643693,2.3023,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734531644505,2.3024,217.2,217.14,8.64531657]
["bitfinex-derivatives","SOLF0:USTF0",1734531644698,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531645602,2.3024,217.2,217.16,9.47121657]
["bitfinex-derivatives","SOLF0:USTF0",1734531647204,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734531648606,7.16851657,217.17,217.09,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531648804,7.16851657,217.15,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734531649106,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531649409,4.5032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734531649904,7.16851657,217.11,217.05,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531650206,7.16851657,217.09,217.01,11.73511657]
["bitfinex-derivatives","SOLF0:USTF0",1734531650407,7.16851657,217.07,217.01,10.24731657]
["bitfinex-derivatives","SOLF0:USTF0",1734531650709,4.4639,217.06,217.01,12.55161657]
["bitfinex-derivatives","SOLF0:USTF0",1734531652611,7.16851657,217.05,216.97,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531652811,7.16851657,217.03,216.95,14.32338719]
["bitfinex-derivatives","SOLF0:USTF0",1734531653014,2.3046,216.99,216.94,9.47361657]
["bitfinex-derivatives","SOLF0:USTF0",1734531653312,7.16851657,216.99,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531653507,2.3048,216.98,216.92,9.47381657]
["bitfinex-derivatives","SOLF0:USTF0",1734531653809,7.16851657,216.99,216.92,7.16851657]
["bitfinex-derivatives","SOLF0:USTF0",1734531654010,2.16,217.0,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531654011,2.16,217.0,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531655414,2.3048,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734531655609,11.22652502,216.99,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531656110,2.305,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734531656306,11.22652502,217.02,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531656505,2.18,217.01,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531656705,2.3045,217.0,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531657009,2.18,217.01,216.88,14.25832502]
["bitfinex-derivatives","SOLF0:USTF0",1734531657401,12.71422502,217.05,216.91,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531657609,2.18,217.04,216.94,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531658101,2.3043,217.02,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734531658307,2.18,217.04,216.94,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531658513,2.18,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734531658812,2.18,217.04,216.94,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531660108,2.3042,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734531660613,2.3042,217.02,216.94,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531660614,2.3042,217.02,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734531661003,2.18,217.01,216.91,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531661212,2.18,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734531661413,2.18,217.01,216.91,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531661612,2.18,217.01,216.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531662109,2.3048,216.97,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531662414,2.18,216.96,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734531662909,2.18,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734531663115,2.18,216.96,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531663718,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531664222,2.18,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734531664516,2.18,216.96,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531665121,2.3048,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734531665316,2.18,216.98,216.9,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531665820,2.18,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734531666523,2.18,216.98,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734531666820,2.18,216.98,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531667420,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734531669119,4.4847,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734531669320,2.18,216.98,216.88,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734531670521,4.4847,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734531671323,2.18,216.98,216.88,8.69311098]
["bitfinex-derivatives","SOLF0:USTF0",1734531671522,2.18,216.98,216.9,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531672920,2.18,216.98,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734531673721,2.18,216.98,216.9,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531673921,2.18,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734531674126,2.18,216.98,216.9,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531675022,2.18,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734531675524,2.18,216.98,216.88,8.69311098]
["bitfinex-derivatives","SOLF0:USTF0",1734531675716,11.22652502,216.96,216.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734531675923,11.22652502,216.96,216.84,5.42927245]
["bitfinex-derivatives","SOLF0:USTF0",1734531676122,11.22652502,216.96,216.83,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734531676522,2.3056,216.9,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531676720,4.4856,216.9,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531677422,2.18,216.9,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734531677827,2.18,216.9,216.81,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531678328,2.18,216.9,216.81,16.82520273]
["bitfinex-derivatives","SOLF0:USTF0",1734531678523,2.18,216.9,216.82,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734531678826,2.18,216.9,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734531679323,2.18,216.9,216.82,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734531679525,4.4855,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531680625,4.4855,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531680827,2.18,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531681728,2.3054,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734531681926,4.4854,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734531682523,2.18,216.92,216.82,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734531682924,11.22652502,216.9,216.79,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734531684529,2.3061,216.84,216.79,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734531684825,2.18,216.84,216.76,5.55792796]
["bitfinex-derivatives","SOLF0:USTF0",1734531685621,2.3064,216.82,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734531685929,2.3064,216.82,216.73,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734531686429,2.3064,216.82,216.73,7.21536984]
["bitfinex-derivatives","SOLF0:USTF0",1734531686830,2.3065,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734531687328,13.40652502,216.84,216.71,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734531687527,2.3068,216.79,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531687728,2.18,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531688428,4.4868,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531689531,4.4868,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531690123,2.18,216.78,216.71,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734531690328,2.3071,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734531691031,2.3072,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531691233,2.3072,216.75,216.67,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734531691234,13.40652502,216.78,216.67,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734531692535,2.3073,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531692735,2.18,216.73,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531693230,2.18,216.73,216.67,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734531693429,2.3075,216.71,216.67,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734531694028,2.18,216.73,216.67,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734531694532,2.18,216.73,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531695433,2.18,216.75,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734531698337,2.18,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734531698533,2.18,216.75,216.68,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734531699430,2.18,216.75,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734531700439,2.18,216.75,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734531702231,2.18,216.79,216.69,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531702635,2.18,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734531702636,2.3068,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734531702832,2.3068,216.78,216.69,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531703436,4.4867,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531704649,2.18,216.79,216.68,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734531705351,2.18,216.79,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734531705352,2.3073,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734531706240,2.3072,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531706442,2.18,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531706843,2.18,216.74,216.67,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1734531707345,2.3077,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734531707549,2.3077,216.69,216.61,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734531707750,2.18,216.68,216.61,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734531708447,2.18,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734531709851,4.4878,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734531710052,2.18,216.68,216.61,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734531710546,2.3082,216.65,216.61,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734531710945,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734531711146,2.18,216.68,216.56,16.87545266]
["bitfinex-derivatives","SOLF0:USTF0",1734531711349,2.18,216.68,216.53,16.48132502]
["bitfinex-derivatives","SOLF0:USTF0",1734531711745,2.18,216.68,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531711746,2.3085,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734531711950,2.18,216.62,216.53,16.48132502]
["bitfinex-derivatives","SOLF0:USTF0",1734531712150,2.18,216.62,216.56,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531712451,2.18,216.62,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734531713146,5.46838835,216.71,216.59,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531713449,2.18,216.7,216.59,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531713652,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734531714251,2.18,216.7,216.59,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531714454,2.18,216.7,216.61,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734531714853,2.18,216.7,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531715258,4.4877,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734531715446,4.4877,216.7,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531716456,2.3078,216.69,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531717254,2.18,216.7,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531717449,5.42111817,216.73,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531717756,2.18,216.71,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531718150,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734531718557,2.3078,216.69,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531719562,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734531720060,2.18,216.71,216.61,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734531720650,2.3083,216.64,216.61,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734531720856,2.18,216.65,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531721557,2.3084,216.63,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531721752,2.18,216.65,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531724555,2.18,216.64,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531725058,2.3086,216.62,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531726159,2.18,216.63,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531726463,2.18,216.66,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531726854,2.18,216.66,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734531727757,2.18,216.66,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531727959,2.18,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734531728259,2.18,216.66,216.6,0.53396]
["bitfinex-derivatives","SOLF0:USTF0",1734531728462,2.18,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734531729257,11.22652502,216.72,216.6,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531729561,11.22652502,216.72,216.61,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734531729562,2.18,216.71,216.61,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734531729763,2.18,216.71,216.61,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734531730355,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734531730561,11.22652502,216.75,216.61,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734531730861,2.18,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734531731664,2.3076,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734531733260,2.3074,216.72,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734531733465,2.3074,216.72,216.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734531733866,2.18,216.74,216.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734531734766,2.3077,216.7,216.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734531734969,2.18,216.69,216.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734531735163,2.18,216.7,216.61,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734531735666,2.18,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734531736568,4.4876,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734531738865,2.3076,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734531739065,4.4876,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734531739566,2.18,216.7,216.61,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734531739759,49.97698758,216.76,216.63,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531739760,2.18,216.74,216.63,11.22652502]
["bitfinex-derivatives","SOLF0:USTF0",1734531739959,7.19856009,216.78,216.7,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531740159,52.78,216.81,216.61,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734531740160,2.18,216.77,216.72,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531740372,7.19856009,216.8,216.74,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531740373,2.18,216.79,216.74,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531740666,2.18,216.79,216.76,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531740865,2.18,216.83,216.76,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531741065,9.37856009,216.84,216.76,7.19856009]
["bitfinex-derivatives","SOLF0:USTF0",1734531741565,2.3981,216.93,216.73,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734531741869,2.3059,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531742467,5.56356056,216.9,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531742671,2.18,216.87,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531742863,2.18,216.87,216.77,11.23688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531743369,4.4859,216.87,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734531743565,2.18,216.87,216.77,11.23688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531743773,2.18,216.91,216.8,11.23688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531743971,2.3056,216.9,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734531744271,2.18,216.91,216.8,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531744466,4.4855,216.91,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734531744866,4.4855,216.91,216.8,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531745267,2.3055,216.9,216.8,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531745467,13.41688426,216.91,216.77,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531746073,2.306,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734531746871,5.50428534,216.94,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531747067,2.18,216.93,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531747672,2.18,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531747673,2.3053,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531747867,4.4853,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531748266,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531748468,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531749275,2.3053,216.92,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531749467,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734531749669,2.3053,216.92,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531749670,2.3052,216.94,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531750073,2.3052,216.94,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531750275,2.3052,216.93,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531750868,2.3052,216.93,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531751075,2.18,216.95,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531751477,2.18,216.95,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531751672,2.3055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734531751878,2.3055,216.9,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531752273,2.3058,216.88,216.84,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734531755180,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734531756878,13.41688426,216.9,216.75,11.23688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531757278,13.41688426,216.9,216.77,5.47085021]
["bitfinex-derivatives","SOLF0:USTF0",1734531757483,2.18,216.9,216.78,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531757878,2.3058,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531758078,2.3058,216.88,216.78,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531758278,13.41688426,216.9,216.78,13.41688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531760583,2.3061,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531760783,13.41688426,216.9,216.78,11.23688426]
["bitfinex-derivatives","SOLF0:USTF0",1734531760984,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531761587,2.306,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734531761985,2.3064,216.83,216.79,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531762375,2.3064,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734531762982,2.3064,216.83,216.79,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531763183,2.3064,216.83,216.79,9.49969887]
["bitfinex-derivatives","SOLF0:USTF0",1734531764084,2.18,216.85,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531764685,2.3062,216.84,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531766085,9.37299887,216.87,216.79,9.49959887]
["bitfinex-derivatives","SOLF0:USTF0",1734531766286,9.37299887,216.87,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531767180,2.3064,216.82,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531767385,2.18,216.87,216.8,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531767586,2.18,216.87,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531768281,7.19299887,216.9,216.76,5.46113309]
["bitfinex-derivatives","SOLF0:USTF0",1734531768282,2.3057,216.89,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531768482,2.18,216.9,216.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531768690,7.19299887,216.89,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531768985,2.3059,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734531769185,2.3059,216.87,216.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734531769186,7.19299887,216.89,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531769586,2.3058,216.87,216.82,9.49929887]
["bitfinex-derivatives","SOLF0:USTF0",1734531771984,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734531773491,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734531774787,5.55238909,216.97,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531775090,2.16,216.96,216.9,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531776179,2.3053,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734531776385,2.3053,216.92,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531776681,7.19299887,216.95,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531777790,2.3054,216.92,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531778089,7.19299887,216.95,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531779091,2.3054,216.92,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531779591,2.3054,216.92,216.88,9.49869887]
["bitfinex-derivatives","SOLF0:USTF0",1734531780589,2.3054,216.91,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531781099,7.19299887,216.95,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531781794,2.3055,216.9,216.86,9.49889887]
["bitfinex-derivatives","SOLF0:USTF0",1734531782391,2.3057,216.89,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531783097,2.3058,216.88,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531783395,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734531783396,9.35299887,216.91,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531783988,7.19299887,216.89,216.81,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734531784191,2.16,216.88,216.81,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734531784387,2.3059,216.86,216.81,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734531784599,2.16,216.89,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531784794,2.16,216.89,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531785297,2.3058,216.88,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531785893,2.3058,216.87,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531786491,2.3059,216.86,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531786694,9.35299887,216.89,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531787700,9.35299887,216.89,216.82,9.49929887]
["bitfinex-derivatives","SOLF0:USTF0",1734531788002,2.3061,216.85,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531788498,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734531788699,2.16,216.84,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531789294,2.3065,216.82,216.78,9.49979887]
["bitfinex-derivatives","SOLF0:USTF0",1734531789997,2.3068,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734531790202,7.19299887,216.81,216.72,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734531790399,7.19299887,216.81,216.75,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531790703,7.19299887,216.83,216.75,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531790897,2.3068,216.79,216.75,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531791403,7.19299887,216.83,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531791601,2.3068,216.78,216.75,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531792396,7.19299887,216.83,216.77,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531792703,2.16,216.84,216.79,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531793901,2.3065,216.82,216.79,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531794706,4.4661,216.84,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531794907,13.85,216.97,216.83,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531795100,7.19299887,216.94,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531795298,7.19299887,216.92,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531795600,2.16,216.91,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531796398,2.16,216.91,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531796399,2.3059,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734531796597,7.19299887,216.9,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531797602,2.16,216.91,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531797805,2.16,216.91,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531798212,13.85,216.97,216.84,9.49909887]
["bitfinex-derivatives","SOLF0:USTF0",1734531798410,7.19299887,216.92,216.84,9.49909887]
["bitfinex-derivatives","SOLF0:USTF0",1734531798711,2.16,216.91,216.84,9.49909887]
["bitfinex-derivatives","SOLF0:USTF0",1734531799310,2.16,216.91,216.74,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734531799311,2.306,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531799507,2.306,216.86,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531800113,2.306,216.86,216.8,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734531800114,7.19299887,216.9,216.8,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734531800313,2.306,216.86,216.82,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531800810,2.16,216.91,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531801012,2.16,216.91,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531802413,2.3057,216.89,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531803409,2.16,216.91,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531803915,2.3059,216.87,216.83,9.49919887]
["bitfinex-derivatives","SOLF0:USTF0",1734531804117,7.19299887,216.89,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531804914,2.3061,216.85,216.81,9.49939887]
["bitfinex-derivatives","SOLF0:USTF0",1734531805506,2.3061,216.85,216.8,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734531805507,7.19299887,216.89,216.8,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734531805708,7.19299887,216.87,216.8,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734531805917,2.16,216.86,216.8,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734531806113,2.16,216.86,216.74,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734531806114,2.3066,216.81,216.76,9.49999887]
["bitfinex-derivatives","SOLF0:USTF0",1734531806317,9.35299887,216.81,216.74,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734531806516,9.35299887,216.81,216.74,8.71529887]
["bitfinex-derivatives","SOLF0:USTF0",1734531806716,2.3068,216.78,216.74,8.71529887]
["bitfinex-derivatives","SOLF0:USTF0",1734531809014,2.3071,216.75,216.72,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531809219,7.19299887,216.79,216.72,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531809719,2.16,216.81,216.74,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531810313,2.16,216.81,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531810518,2.16,216.81,216.76,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531811516,2.16,216.85,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531811817,4.466,216.85,216.8,9.49949887]
["bitfinex-derivatives","SOLF0:USTF0",1734531812021,2.306,216.85,216.8,9.49949887]
["bitfinex-derivatives","SOLF0:USTF0",1734531812519,2.3062,216.83,216.78,9.49979887]
["bitfinex-derivatives","SOLF0:USTF0",1734531815024,2.3062,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531815222,2.3062,216.84,216.8,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531815613,2.3062,216.84,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531816418,2.3062,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531817028,9.35299887,216.87,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531817215,5.5984551,216.88,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531817216,9.35299887,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531817919,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531820026,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531820228,2.3062,216.84,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531821125,2.3063,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531822227,2.3063,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734531822427,2.3061,216.85,216.8,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531822826,2.16,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531823027,2.3061,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531823732,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734531823930,2.3064,216.82,216.76,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531824425,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734531828523,2.3066,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734531830929,2.3066,216.8,216.76,12.77794051]
["bitfinex-derivatives","SOLF0:USTF0",1734531831127,2.3066,216.8,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734531831530,1.5389,216.92,216.78,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531831727,9.35299887,216.91,216.83,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531831930,2.16,216.9,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531832532,2.3057,216.88,216.85,9.49889887]
["bitfinex-derivatives","SOLF0:USTF0",1734531832728,2.3057,216.88,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531832931,2.16,216.9,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531833126,2.3057,216.89,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531833325,2.3057,216.89,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734531833528,2.16,216.9,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531834034,2.16,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734531834833,2.16,216.9,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531835131,17.191,217.02,216.88,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531835430,2.3049,216.96,216.9,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531835637,4.4649,216.96,216.9,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531836228,4.4649,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734531836432,2.305,216.95,216.9,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531837536,7.19299887,216.94,216.85,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734531837836,7.19299887,216.94,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531838037,2.3053,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734531839435,2.3054,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734531840038,7.19299887,216.94,216.86,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531840234,7.19299887,216.92,216.83,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531840535,2.16,216.91,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531840738,7.19299887,216.88,216.79,8.57971615]
["bitfinex-derivatives","SOLF0:USTF0",1734531841037,7.19299887,216.88,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531842538,7.19299887,216.86,216.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531842839,7.19299887,216.84,216.77,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531843036,2.16,216.83,216.77,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531843738,2.16,216.83,216.79,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531843930,2.16,216.87,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531844134,2.16,216.88,216.81,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531845033,2.16,216.91,216.85,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531845637,2.3056,216.89,216.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531845832,2.3056,216.89,216.84,7.19299887]
["bitfinex-derivatives","SOLF0:USTF0",1734531846137,2.3056,216.89,216.8,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531846440,2.3057,216.88,216.8,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531846638,2.16,216.91,216.8,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531847036,2.16,216.91,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734531847939,2.306,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734531848939,2.16,216.86,216.8,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531849141,2.3065,216.82,216.77,13.54126448]
["bitfinex-derivatives","SOLF0:USTF0",1734531849445,2.16,216.86,216.77,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531849643,2.16,216.86,216.76,5.42120673]
["bitfinex-derivatives","SOLF0:USTF0",1734531849839,2.3066,216.8,216.76,7.72810673]
["bitfinex-derivatives","SOLF0:USTF0",1734531850039,2.16,216.86,216.74,14.96876448]
["bitfinex-derivatives","SOLF0:USTF0",1734531850239,2.3064,216.82,216.74,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734531850439,2.16,216.81,216.74,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734531851342,2.3069,216.77,216.74,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734531852742,2.3068,216.78,216.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1734531853040,2.16,216.81,216.74,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734531854146,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734531856349,2.3069,216.77,216.74,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734531856648,2.16,216.81,216.68,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531856846,2.16,216.81,216.68,13.39446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531857246,2.3071,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734531857448,2.16,216.75,216.68,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531858150,2.3073,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734531858354,2.16,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734531858648,4.4672,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531858850,2.16,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531859049,2.16,216.75,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734531859255,2.16,216.79,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531859753,2.307,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734531861852,2.307,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734531862148,2.16,216.79,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531862352,2.3074,216.73,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531862754,2.3074,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734531862949,2.3072,216.74,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531864357,2.3072,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531864659,2.16,216.79,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531864958,2.307,216.76,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531865657,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734531866055,2.3073,216.74,216.68,16.80906176]
["bitfinex-derivatives","SOLF0:USTF0",1734531866554,2.3073,216.74,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734531866757,2.3075,216.72,216.68,11.23446448]
["bitfinex-derivatives","SOLF0:USTF0",1734531866958,2.16,216.74,216.65,15.75466448]
["bitfinex-derivatives","SOLF0:USTF0",1734531867153,2.16,216.73,216.65,15.75466448]
["bitfinex-derivatives","SOLF0:USTF0",1734531867459,2.3077,216.7,216.66,5.61803857]
["bitfinex-derivatives","SOLF0:USTF0",1734531867859,2.3077,216.7,216.65,15.75466448]
["bitfinex-derivatives","SOLF0:USTF0",1734531868161,2.16,216.73,216.65,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734531868358,7.20300759,216.72,216.65,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734531869462,2.3078,216.69,216.65,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734531869957,7.20300759,216.7,216.62,9.51140759]
["bitfinex-derivatives","SOLF0:USTF0",1734531870160,2.16,216.73,216.6,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734531870161,7.20300759,216.68,216.6,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734531870363,2.16,216.68,216.59,0.51778]
["bitfinex-derivatives","SOLF0:USTF0",1734531870559,2.3083,216.64,216.59,0.51778]
["bitfinex-derivatives","SOLF0:USTF0",1734531870760,13.41828548,216.68,216.59,0.51778]
["bitfinex-derivatives","SOLF0:USTF0",1734531871261,2.3087,216.6,216.59,0.51778]
["bitfinex-derivatives","SOLF0:USTF0",1734531872666,13.41828548,216.62,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734531872862,13.41828548,216.62,216.46,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531873466,13.41828548,216.62,216.49,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531873671,2.3087,216.6,216.52,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531873863,2.16,216.61,216.52,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531874567,2.16,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531876466,4.4686,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531879478,2.309,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734531879678,13.41828548,216.61,216.5,8.47749219]
["bitfinex-derivatives","SOLF0:USTF0",1734531880177,2.16,216.61,216.5,8.47749219]
["bitfinex-derivatives","SOLF0:USTF0",1734531880578,2.16,216.61,216.5,10.04009219]
["bitfinex-derivatives","SOLF0:USTF0",1734531880779,5.46280252,216.65,216.52,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531880980,2.16,216.64,216.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531881381,2.3087,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531882879,2.16,216.64,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531883077,2.16,216.64,216.52,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531883582,2.3091,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734531883980,2.3091,216.57,216.5,10.04009219]
["bitfinex-derivatives","SOLF0:USTF0",1734531885582,2.3093,216.55,216.5,10.04009219]
["bitfinex-derivatives","SOLF0:USTF0",1734531885784,13.41828548,216.59,216.5,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734531888079,2.3097,216.51,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734531888284,2.16,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734531888583,2.16,216.53,216.43,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531888793,2.16,216.53,216.44,5.64892867]
["bitfinex-derivatives","SOLF0:USTF0",1734531889183,2.16,216.53,216.41,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734531889385,13.41828548,216.53,216.41,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734531890287,13.41828548,216.53,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734531890490,13.41828548,216.53,216.41,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734531890787,2.31,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734531890990,2.31,216.49,216.41,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734531891187,2.16,216.48,216.41,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734531891588,2.16,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734531891784,2.16,216.48,216.41,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734531892183,2.16,216.48,216.42,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531892491,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734531892689,4.4697,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734531893482,2.3098,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734531898086,2.3098,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734531898682,2.16,216.51,216.42,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531899490,2.3098,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734531900391,2.16,216.54,216.46,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531900588,2.16,216.55,216.46,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531900787,2.3095,216.53,216.46,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531900987,2.16,216.55,216.46,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531901292,2.3094,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734531902394,2.3094,216.54,216.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531902594,2.3094,216.54,216.45,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531902890,2.16,216.55,216.41,8.55349709]
["bitfinex-derivatives","SOLF0:USTF0",1734531903195,11.25828548,216.54,216.41,19.81178257]
["bitfinex-derivatives","SOLF0:USTF0",1734531903590,2.16,216.53,216.44,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531903892,2.16,216.53,216.44,13.41828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531904089,11.25828548,216.6,216.47,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531904287,2.16,216.59,216.47,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531904490,2.16,216.59,216.5,11.25828548]
["bitfinex-derivatives","SOLF0:USTF0",1734531904791,2.16,216.59,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531904991,2.16,216.58,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531905384,4.4689,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531905589,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734531906394,2.16,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734531906790,2.16,216.59,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531907191,4.4689,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531907588,2.16,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734531907892,2.16,216.59,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531908096,7.2118412,216.58,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531908589,2.3092,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734531908793,7.2118412,216.56,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531908995,7.2118412,216.58,216.51,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734531909496,7.2118412,216.53,216.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734531909690,2.16,216.52,216.45,7.2118412]
["bitfinex-derivatives","SOLF0:USTF0",1734531909895,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734531910393,2.3097,216.51,216.43,12.77509568]
["bitfinex-derivatives","SOLF0:USTF0",1734531911087,4.4696,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734531911895,4.4696,216.52,216.43,12.77509568]
["bitfinex-derivatives","SOLF0:USTF0",1734531912287,2.3097,216.51,216.43,12.77509568]
["bitfinex-derivatives","SOLF0:USTF0",1734531912795,2.16,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734531913095,2.16,216.52,216.43,12.77509568]
["bitfinex-derivatives","SOLF0:USTF0",1734531913489,2.31,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734531914892,2.16,216.52,216.43,12.77509568]
["bitfinex-derivatives","SOLF0:USTF0",1734531914893,2.16,216.52,216.43,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734531915094,11.27289568,216.5,216.42,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734531915294,2.16,216.52,216.42,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734531915491,2.16,216.52,216.42,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734531916593,11.27289568,216.5,216.39,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734531917098,2.3104,216.45,216.39,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734531917298,2.16,216.44,216.39,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734531917696,2.3105,216.43,216.39,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734531918700,2.3105,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531918996,2.16,216.44,216.37,6.33575838]
["bitfinex-derivatives","SOLF0:USTF0",1734531919402,13.43289568,216.44,216.37,6.33575838]
["bitfinex-derivatives","SOLF0:USTF0",1734531919599,13.43289568,216.44,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531919802,2.311,216.38,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531920101,4.471,216.38,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531920601,11.27289568,216.44,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531920602,2.16,216.45,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531920793,2.16,216.44,216.37,0.69498]
["bitfinex-derivatives","SOLF0:USTF0",1734531920991,2.16,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531921191,4.4705,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531921897,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531923001,2.16,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531923494,2.3103,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531923701,2.16,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531925402,4.4704,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531925897,2.16,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531926093,2.16,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734531926800,2.16,216.46,216.37,13.43289568]
["bitfinex-derivatives","SOLF0:USTF0",1734531927495,2.3104,216.44,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734531927699,2.16,216.46,216.36,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734531928201,2.16,216.46,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531928796,2.16,216.46,216.36,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734531929001,2.16,216.46,216.36,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734531929506,2.3105,216.43,216.36,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734531929701,2.16,216.46,216.36,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734531930199,2.3108,216.41,216.36,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734531930400,2.16,216.4,216.36,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734531930795,2.311,216.39,216.36,1.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734531931002,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531931203,2.16,216.4,216.33,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734531932104,2.3111,216.38,216.33,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734531932408,9.38352679,216.4,216.33,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734531932812,7.22352679,216.35,216.3,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734531934313,7.22352679,216.37,216.3,8.81492679]
["bitfinex-derivatives","SOLF0:USTF0",1734531934507,2.16,216.4,216.3,8.81492679]
["bitfinex-derivatives","SOLF0:USTF0",1734531934508,1.8886,216.47,216.34,7.22352679]
["bitfinex-derivatives","SOLF0:USTF0",1734531934709,9.53422679,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531935011,2.16,216.41,216.34,7.22352679]
["bitfinex-derivatives","SOLF0:USTF0",1734531935206,4.4708,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734531935410,9.38352679,216.43,216.36,7.22352679]
["bitfinex-derivatives","SOLF0:USTF0",1734531935912,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734531936111,2.3108,216.41,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531936112,2.16,216.43,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531936514,2.311,216.39,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531936914,2.16,216.43,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531938110,11.28409742,216.42,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531938508,2.16,216.43,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531938914,2.3111,216.38,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531940516,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531940817,2.16,216.43,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531941116,2.16,216.43,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531941714,2.3112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734531943014,2.16,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734531943315,2.3113,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734531943517,2.16,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734531943916,2.16,216.38,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531944214,2.16,216.38,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531944416,2.16,216.38,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531944607,2.16,216.38,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531945014,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531945218,11.28409742,216.42,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531945518,2.16,216.41,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531945712,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531946117,2.3111,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531946418,2.16,216.41,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531946721,2.16,216.4,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531946918,2.16,216.39,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531947219,2.16,216.38,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531947419,2.16,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531948415,2.3112,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531949615,11.28409742,216.45,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531949824,2.16,216.44,216.32,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531950016,6.9390745,216.5,216.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734531950218,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531951123,4.4705,216.43,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531951420,2.16,216.43,216.35,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531951819,4.4705,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734531952019,2.3105,216.43,216.35,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531952823,2.3105,216.43,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734531953025,2.3105,216.43,216.35,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531953221,2.16,216.44,216.35,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531953525,2.3107,216.42,216.35,11.28409742]
["bitfinex-derivatives","SOLF0:USTF0",1734531954221,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531954919,2.3108,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531955324,2.16,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531955517,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734531957525,2.3107,216.42,216.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734531957924,2.3107,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531958126,2.3106,216.43,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531958323,9.38088934,216.44,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531958722,2.3107,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531960730,9.53158934,216.42,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531961429,2.3108,216.41,216.38,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531961628,7.22088934,216.42,216.36,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531961831,7.22088934,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734531962426,7.22088934,216.42,216.33,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734531962633,9.38088934,216.44,216.37,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531962932,4.4705,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734531963431,7.22088934,216.43,216.3,10.31308934]
["bitfinex-derivatives","SOLF0:USTF0",1734531963629,7.22088934,216.38,216.3,10.31308934]
["bitfinex-derivatives","SOLF0:USTF0",1734531963834,9.38088934,216.38,216.32,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531964336,11.69198934,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531965634,9.38088934,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531965834,2.3112,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734531970441,9.38088934,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531970639,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531971638,7.22088934,216.36,216.3,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1734531971938,7.22088934,216.36,216.31,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531973239,2.3116,216.34,216.3,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1734531973435,2.3116,216.34,216.31,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531976247,2.3116,216.34,216.31,9.53268934]
["bitfinex-derivatives","SOLF0:USTF0",1734531977139,9.38088934,216.38,216.31,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531977538,9.38088934,216.38,216.33,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531977743,2.16,216.38,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531977941,2.16,216.4,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531978449,2.16,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531978450,4.4709,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531978645,2.16,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531978846,2.16,216.4,216.37,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531979447,2.3109,216.39,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531979640,2.3109,216.39,216.35,9.53218934]
["bitfinex-derivatives","SOLF0:USTF0",1734531979948,2.16,216.4,216.35,9.53218934]
["bitfinex-derivatives","SOLF0:USTF0",1734531980144,2.311,216.39,216.35,9.53218934]
["bitfinex-derivatives","SOLF0:USTF0",1734531980345,2.311,216.39,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531980650,2.311,216.39,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531982648,2.311,216.39,216.35,9.53228934]
["bitfinex-derivatives","SOLF0:USTF0",1734531983048,2.311,216.39,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531986341,2.3111,216.38,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531987443,2.3111,216.38,216.35,9.53218934]
["bitfinex-derivatives","SOLF0:USTF0",1734531989152,2.3111,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734531990349,7.22088934,216.39,216.3,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734531990555,2.3113,216.36,216.31,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531991450,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531992453,7.22088934,216.39,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531992754,7.22088934,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531993053,2.3115,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734531993649,2.16,216.4,216.32,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531993854,2.3113,216.36,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734531994453,2.3114,216.35,216.32,9.53258934]
["bitfinex-derivatives","SOLF0:USTF0",1734531995654,7.22088934,216.39,216.32,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531995955,2.3113,216.36,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531996756,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734531996958,1.8906,216.48,216.36,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531997156,71.349,216.53,216.38,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531997157,7.22088934,216.46,216.38,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531997349,2.3104,216.44,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531997652,2.3104,216.44,216.34,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734531997858,2.3108,216.41,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531998065,7.22088934,216.42,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531998351,2.3109,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734531999163,2.3109,216.4,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734531999760,2.3109,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734532000061,2.3107,216.42,216.39,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532000261,2.16,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734532000861,2.3107,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532001061,2.16,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532001759,4.4706,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532001962,2.16,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532003260,7.22088934,216.46,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532003462,2.16,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532004564,2.3106,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532006364,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734532006659,7.22088934,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734532006856,7.22088934,216.44,216.34,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734532007056,2.311,216.39,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532007960,2.311,216.39,216.35,9.53218934]
["bitfinex-derivatives","SOLF0:USTF0",1734532008165,2.311,216.39,216.35,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532008769,2.3105,216.43,216.37,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532008964,2.16,216.42,216.39,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532009360,2.16,216.42,216.39,9.53168934]
["bitfinex-derivatives","SOLF0:USTF0",1734532010863,2.3106,216.42,216.39,9.53168934]
["bitfinex-derivatives","SOLF0:USTF0",1734532011070,2.16,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734532012365,4.4705,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734532012870,2.16,216.44,216.41,9.53158934]
["bitfinex-derivatives","SOLF0:USTF0",1734532013064,2.16,216.44,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532013268,2.16,216.47,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532013665,2.3103,216.45,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734532014069,2.3103,216.45,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532015073,2.3103,216.45,216.41,9.53158934]
["bitfinex-derivatives","SOLF0:USTF0",1734532019974,2.16,216.47,216.41,9.53158934]
["bitfinex-derivatives","SOLF0:USTF0",1734532020176,2.3104,216.44,216.41,9.53158934]
["bitfinex-derivatives","SOLF0:USTF0",1734532022171,57.499,216.53,216.43,9.53138934]
["bitfinex-derivatives","SOLF0:USTF0",1734532022378,7.22088934,216.54,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532022574,2.3098,216.5,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532024180,2.16,216.53,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532024775,2.16,216.53,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734532024776,2.3099,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734532025683,2.3101,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734532025882,7.22088934,216.5,216.42,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532026782,2.3103,216.46,216.42,9.53148934]
["bitfinex-derivatives","SOLF0:USTF0",1734532027382,2.3103,216.45,216.42,9.53148934]
["bitfinex-derivatives","SOLF0:USTF0",1734532028083,2.3104,216.44,216.42,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532028585,2.3104,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734532029184,2.16,216.48,216.42,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532029384,2.3103,216.45,216.42,9.53148934]
["bitfinex-derivatives","SOLF0:USTF0",1734532029785,2.3103,216.45,216.44,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532030288,2.3104,216.44,216.42,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532030489,2.16,216.48,216.39,5.523992]
["bitfinex-derivatives","SOLF0:USTF0",1734532030690,2.16,216.48,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532030890,2.3105,216.44,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532031083,2.16,216.48,216.41,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532031282,2.16,216.48,216.43,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532031688,2.3103,216.46,216.43,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532032983,2.3103,216.46,216.39,5.523992]
["bitfinex-derivatives","SOLF0:USTF0",1734532032984,2.16,216.48,216.45,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532033193,2.16,216.51,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532033394,2.16,216.52,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532033693,2.16,216.53,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532034493,2.16,216.53,216.51,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532034991,2.16,216.53,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734532035191,2.16,216.57,216.51,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532035390,2.16,216.57,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532035691,2.16,216.57,216.47,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734532035889,9.38088934,216.57,216.47,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734532036096,9.38088934,216.57,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532036792,2.3094,216.54,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532036992,6.58435694,216.53,216.5,1.40016593]
["bitfinex-derivatives","SOLF0:USTF0",1734532037186,6.58435694,216.52,216.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734532037393,6.58435694,216.51,216.5,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532037791,24.0714932,216.51,216.42,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734532038094,24.0714932,216.51,216.32,77.82406127]
["bitfinex-derivatives","SOLF0:USTF0",1734532038095,17.48713626,216.5,216.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734532038286,9.38088934,216.57,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532038491,17.39078891,216.56,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532038690,2.3096,216.52,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532038990,10.73905378,216.51,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532039189,10.73905378,216.5,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532039390,17.39078891,216.5,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532041897,17.39078891,216.5,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734532042190,17.39078891,216.5,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532044997,2.3096,216.52,216.49,13.10102575]
["bitfinex-derivatives","SOLF0:USTF0",1734532045300,2.3096,216.52,216.49,9.53068934]
["bitfinex-derivatives","SOLF0:USTF0",1734532046694,7.22088934,216.55,216.41,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734532046896,2.16,216.52,216.42,3.56980986]
["bitfinex-derivatives","SOLF0:USTF0",1734532047096,2.16,216.52,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532047502,2.3099,216.5,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532048002,2.16,216.52,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734532048997,2.16,216.55,216.51,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532049304,2.16,216.55,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532050503,2.3092,216.56,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532050702,2.16,216.56,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532051506,2.3091,216.56,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532052406,52.86,216.67,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532052599,2.16,216.62,216.57,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532053002,2.16,216.62,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532054311,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734532055308,4.4686,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734532057309,2.16,216.61,216.5,5.6798472]
["bitfinex-derivatives","SOLF0:USTF0",1734532057509,2.16,216.61,216.51,3.565827]
["bitfinex-derivatives","SOLF0:USTF0",1734532057812,2.16,216.61,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532058410,2.309,216.58,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532058611,2.16,216.61,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532058814,7.22088934,216.6,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532060906,7.22088934,216.6,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532062116,2.3091,216.57,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532063418,2.3091,216.57,216.53,9.53028934]
["bitfinex-derivatives","SOLF0:USTF0",1734532063813,2.3092,216.56,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532064013,2.16,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734532064215,2.16,216.56,216.51,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532064416,9.38088934,216.56,216.48,3.48766]
["bitfinex-derivatives","SOLF0:USTF0",1734532064616,9.38088934,216.56,216.49,10.78944716]
["bitfinex-derivatives","SOLF0:USTF0",1734532064815,9.38088934,216.56,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532065314,2.3095,216.53,216.49,9.53078934]
["bitfinex-derivatives","SOLF0:USTF0",1734532066215,9.38088934,216.56,216.49,9.53078934]
["bitfinex-derivatives","SOLF0:USTF0",1734532067110,2.3093,216.54,216.49,9.53078934]
["bitfinex-derivatives","SOLF0:USTF0",1734532067417,2.16,216.56,216.51,9.53048934]
["bitfinex-derivatives","SOLF0:USTF0",1734532068216,2.3093,216.55,216.51,9.53048934]
["bitfinex-derivatives","SOLF0:USTF0",1734532073528,2.16,216.56,216.51,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532075728,2.16,216.56,216.48,3.48766]
["bitfinex-derivatives","SOLF0:USTF0",1734532075933,2.16,216.6,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532077734,2.16,216.6,216.56,3.57876851]
["bitfinex-derivatives","SOLF0:USTF0",1734532077935,2.16,216.6,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532078136,2.16,216.6,216.56,3.57855035]
["bitfinex-derivatives","SOLF0:USTF0",1734532078436,2.16,216.6,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532078738,7.22088934,216.59,216.54,3.57915739]
["bitfinex-derivatives","SOLF0:USTF0",1734532078934,7.22088934,216.59,216.55,3.57915739]
["bitfinex-derivatives","SOLF0:USTF0",1734532079231,2.16,216.6,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532079536,2.16,216.6,216.54,3.57930368]
["bitfinex-derivatives","SOLF0:USTF0",1734532079735,2.16,216.6,216.55,3.57930368]
["bitfinex-derivatives","SOLF0:USTF0",1734532079936,2.16,216.6,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532080135,2.16,216.6,216.54,3.57935104]
["bitfinex-derivatives","SOLF0:USTF0",1734532080433,7.22088934,216.59,216.55,3.57935104]
["bitfinex-derivatives","SOLF0:USTF0",1734532080737,2.16,216.6,216.52,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532081036,2.16,216.6,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532081237,2.16,216.6,216.55,3.57941895]
["bitfinex-derivatives","SOLF0:USTF0",1734532081436,2.16,216.6,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532081735,2.16,216.6,216.55,3.57945649]
["bitfinex-derivatives","SOLF0:USTF0",1734532081935,2.16,216.6,216.56,10.80034583]
["bitfinex-derivatives","SOLF0:USTF0",1734532082130,2.16,216.6,216.57,3.57945649]
["bitfinex-derivatives","SOLF0:USTF0",1734532082327,2.16,216.6,216.56,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532082537,2.16,216.6,216.57,3.57921733]
["bitfinex-derivatives","SOLF0:USTF0",1734532082738,2.16,216.6,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532082932,2.16,216.6,216.55,3.57906939]
["bitfinex-derivatives","SOLF0:USTF0",1734532083138,2.16,216.6,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532083338,2.16,216.6,216.55,3.57911824]
["bitfinex-derivatives","SOLF0:USTF0",1734532083639,7.22088934,216.58,216.48,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734532083937,7.22088934,216.56,216.49,10.80052843]
["bitfinex-derivatives","SOLF0:USTF0",1734532084134,7.22088934,216.56,216.5,3.57963909]
["bitfinex-derivatives","SOLF0:USTF0",1734532084135,2.16,216.55,216.5,3.57963909]
["bitfinex-derivatives","SOLF0:USTF0",1734532084331,2.16,216.55,216.51,3.57963909]
["bitfinex-derivatives","SOLF0:USTF0",1734532084537,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532084735,2.16,216.55,216.5,3.57979698]
["bitfinex-derivatives","SOLF0:USTF0",1734532084936,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532085138,2.16,216.55,216.5,3.51068831]
["bitfinex-derivatives","SOLF0:USTF0",1734532085333,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532085529,2.16,216.55,216.5,3.5107244]
["bitfinex-derivatives","SOLF0:USTF0",1734532085731,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532085929,2.16,216.55,216.5,3.5106894]
["bitfinex-derivatives","SOLF0:USTF0",1734532086135,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532086338,2.16,216.55,216.5,3.51067672]
["bitfinex-derivatives","SOLF0:USTF0",1734532086530,2.16,216.55,216.48,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734532086737,7.22088934,216.54,216.49,3.51072574]
["bitfinex-derivatives","SOLF0:USTF0",1734532086931,7.22088934,216.52,216.45,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532087131,7.22088934,216.52,216.46,3.51085581]
["bitfinex-derivatives","SOLF0:USTF0",1734532087336,7.22088934,216.52,216.45,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532087539,7.22088934,216.52,216.46,3.51061958]
["bitfinex-derivatives","SOLF0:USTF0",1734532087738,7.22088934,216.52,216.45,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532089341,7.22088934,216.54,216.47,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532089840,2.16,216.55,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532090041,2.16,216.54,216.49,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532090635,196.0508595,216.66,216.52,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532090837,196.0508595,216.66,216.58,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532091036,7.22088934,216.64,216.56,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532092442,7.22088934,216.62,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532092635,7.22088934,216.62,216.55,3.50742543]
["bitfinex-derivatives","SOLF0:USTF0",1734532092941,7.22088934,216.59,216.52,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532093240,2.16,216.58,216.53,3.50743617]
["bitfinex-derivatives","SOLF0:USTF0",1734532093541,2.16,216.58,216.54,10.72832551]
["bitfinex-derivatives","SOLF0:USTF0",1734532093834,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532094039,2.16,216.58,216.55,3.50737911]
["bitfinex-derivatives","SOLF0:USTF0",1734532094241,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532094440,2.16,216.58,216.55,3.5073726]
["bitfinex-derivatives","SOLF0:USTF0",1734532094638,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532094838,2.16,216.58,216.55,3.50724605]
["bitfinex-derivatives","SOLF0:USTF0",1734532095039,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532095238,2.16,216.58,216.55,3.50724841]
["bitfinex-derivatives","SOLF0:USTF0",1734532095439,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532098437,2.16,216.58,216.56,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532103749,2.16,216.58,216.51,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734532103941,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532104443,2.16,216.58,216.56,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532106844,2.16,216.58,216.46,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734532107047,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532107947,2.16,216.58,216.56,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532112051,2.16,216.58,216.54,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532112844,2.16,216.58,216.46,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734532113046,2.16,216.58,216.53,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532114553,2.16,216.58,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532114754,2.16,216.58,216.57,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532115352,2.16,216.58,216.55,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532116648,2.16,216.58,216.57,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532117745,2.16,216.6,216.57,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532117947,2.16,216.6,216.59,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532118347,5.5026755,216.66,216.59,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532118551,2.16,216.65,216.63,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532120249,5.40691476,216.71,216.63,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532120453,52.14925441,216.68,216.67,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532122151,52.14925441,216.68,216.65,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532123257,59.37014375,216.68,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734532123459,59.37014375,216.68,216.6,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532123858,59.37014375,216.68,216.62,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532124358,52.14925441,216.68,216.62,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532124553,49.98925441,216.68,216.66,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532124754,15.4747,216.78,216.66,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532124951,7.22088934,216.76,216.69,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532125561,2.16,216.75,216.69,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532125955,2.16,216.74,216.71,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532126262,2.16,216.73,216.71,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532128665,2.16,216.76,216.71,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532129159,7.22088934,216.8,216.73,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532129462,2.16,216.79,216.73,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532131063,2.16,216.82,216.77,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532131566,2.16,216.82,216.75,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532132059,9.38088934,216.82,216.71,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734532132265,9.38088934,216.82,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532132965,7.22088934,216.8,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532133366,9.38088934,216.82,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532133562,2.16,216.82,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532133766,9.38088934,216.82,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532134359,7.22088934,216.8,216.74,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532136467,7.22088934,216.8,216.71,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734532136768,7.22088934,216.8,216.72,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532139267,7.22088934,216.76,216.71,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734532139462,9.36088934,216.76,216.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532139671,9.36088934,216.76,216.68,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532140870,7.22088934,216.74,216.59,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1734532141172,2.14,216.76,216.67,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532141173,7.22088934,216.75,216.67,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532141674,9.36088934,216.76,216.67,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532141874,9.36088934,216.76,216.69,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532142373,2.14,216.76,216.71,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532142569,7.22088934,216.83,216.75,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532142978,52.82,216.87,216.79,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532143178,2.16,216.86,216.79,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532145273,2.16,216.86,216.81,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532146273,2.14,216.88,216.83,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532146678,2.14,216.89,216.78,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1734532146875,2.14,216.89,216.83,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532147273,2.14,216.89,216.85,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532147672,2.14,216.92,216.87,7.22088934]
["bitfinex-derivatives","SOLF0:USTF0",1734532150082,2.14,216.92,216.83,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532150683,2.14,216.92,216.81,5.62905781]
["bitfinex-derivatives","SOLF0:USTF0",1734532150981,2.14,216.92,216.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532151380,2.14,216.92,216.8,5.66669235]
["bitfinex-derivatives","SOLF0:USTF0",1734532154990,2.14,216.92,216.81,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532156596,2.14,216.92,216.84,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532156789,2.14,216.92,216.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734532159195,0.22493,216.93,216.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734532159394,0.22493,216.93,216.86,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734532160191,0.22493,216.93,216.87,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532163204,0.22493,216.93,216.9,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532164098,0.22493,216.93,216.87,11.23078946]
["bitfinex-derivatives","SOLF0:USTF0",1734532165097,0.22493,216.93,216.86,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734532165098,2.36493,216.93,216.86,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734532170005,9.55262392,216.93,216.86,8.71619392]
["bitfinex-derivatives","SOLF0:USTF0",1734532170307,9.32769392,216.93,216.86,8.71619392]
["bitfinex-derivatives","SOLF0:USTF0",1734532171704,9.32769392,216.93,216.86,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734532172302,7.18769392,216.91,216.86,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734532172498,7.18769392,216.91,216.85,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734532172705,7.18769392,216.87,216.8,12.85438627]
["bitfinex-derivatives","SOLF0:USTF0",1734532172904,7.18769392,216.87,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532182517,7.18769392,216.87,216.79,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734532182813,7.18769392,216.87,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532185407,7.18769392,216.87,216.79,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734532185612,7.18769392,216.87,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532185809,2.14,216.88,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532186114,2.14,216.87,216.82,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532186314,2.14,216.87,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532189519,7.18769392,216.86,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532191114,7.18769392,216.86,216.78,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532191320,2.14,216.87,216.8,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532191920,2.14,216.87,216.82,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532192123,2.14,216.87,216.84,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532192513,7.18769392,216.92,216.84,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532192821,2.14,216.91,216.84,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532193620,2.14,216.9,216.86,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532193915,7.18769392,216.94,216.86,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532193916,2.14,216.91,216.86,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532194723,7.18769392,216.94,216.88,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532194923,2.14,216.93,216.88,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532200129,2.14,216.93,216.86,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532200324,2.14,216.93,216.88,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532200524,2.14,216.96,216.9,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532200820,7.18769392,216.95,216.85,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734532201022,7.18769392,216.93,216.85,8.70409392]
["bitfinex-derivatives","SOLF0:USTF0",1734532201225,7.18769392,216.91,216.85,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734532201426,7.18769392,216.89,216.81,8.70679392]
["bitfinex-derivatives","SOLF0:USTF0",1734532201628,7.18769392,216.85,216.71,36.46825539]
["bitfinex-derivatives","SOLF0:USTF0",1734532201934,2.14,216.84,216.81,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532202126,2.14,216.86,216.81,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532202529,7.18769392,216.85,216.77,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532203126,7.18769392,216.85,216.79,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532203430,7.18769392,216.85,216.78,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532203831,7.18769392,216.83,216.76,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532204024,2.14,216.82,216.76,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532204221,7.18769392,216.81,216.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734532204529,7.18769392,216.79,216.73,10.28769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532204724,2.14,216.78,216.73,10.28769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532204930,2.14,216.78,216.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734532205126,2.14,216.78,216.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532205323,7.18769392,216.75,216.68,12.83245049]
["bitfinex-derivatives","SOLF0:USTF0",1734532205732,7.18769392,216.75,216.68,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532205733,2.14,216.74,216.68,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532206235,7.18769392,216.73,216.64,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734532206436,7.18769392,216.73,216.65,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532206623,7.18769392,216.73,216.67,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532206827,7.18769392,216.73,216.65,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532207429,7.18769392,216.73,216.64,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734532207625,7.18769392,216.73,216.66,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532209132,2.14,216.74,216.68,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532209829,2.14,216.74,216.67,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532211527,2.14,216.74,216.71,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532211728,2.14,216.77,216.73,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532211935,2.14,216.82,216.75,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532212124,2.14,216.82,216.78,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532212631,2.14,216.82,216.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532212828,9.32769392,216.82,216.74,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532213131,7.18769392,216.8,216.64,10.21076747]
["bitfinex-derivatives","SOLF0:USTF0",1734532213326,7.18769392,216.78,216.7,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532213627,7.18769392,216.76,216.7,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532213824,9.32769392,216.76,216.7,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532214027,9.32769392,216.76,216.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532214328,2.14,216.76,216.7,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532214728,2.14,216.76,216.72,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532214934,2.14,216.79,216.74,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532215226,2.14,216.8,216.74,7.18769392]
["bitfinex-derivatives","SOLF0:USTF0",1734532216427,5.49521926,216.87,216.7,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532216428,2.14,216.81,216.7,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532217234,2.14,216.81,216.73,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532217433,2.14,216.84,216.74,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734532218231,16.73838389,216.87,216.74,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734532218431,2.14,216.86,216.74,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734532219137,2.14,216.86,216.76,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532219337,2.14,216.86,216.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532220034,2.14,216.87,216.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532222731,11.24316463,216.94,216.79,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532222936,2.14,216.93,216.82,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532223132,2.14,216.93,216.83,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734532223630,12.84306463,216.97,216.83,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734532223631,11.24316463,216.97,216.85,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532223832,2.14,216.96,216.85,13.38316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532224239,11.24316463,217.0,216.85,13.38316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532224435,2.14,216.99,216.85,13.38316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532224732,2.14,217.0,216.91,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532224940,56.88934084,217.03,216.91,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532224941,2.14,217.01,216.91,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532225335,2.14,217.01,216.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532225531,2.14,217.01,216.91,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532225742,2.70753,217.04,216.94,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532226038,2.70753,217.04,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532230236,0.56753,217.04,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532230545,0.56753,217.04,216.97,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532231339,0.56753,217.04,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532231943,2.14,217.06,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532233242,2.14,217.06,216.97,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532234540,2.14,217.08,216.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532234745,2.14,217.08,217.0,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532235443,2.14,217.09,217.0,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532235843,2.14,217.09,217.03,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532237941,2.14,217.09,217.0,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532239747,2.14,217.09,216.97,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532242150,11.24316463,217.08,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532244362,2.14,217.09,216.98,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532247157,2.14,217.09,216.96,13.38316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532247656,13.38316463,217.09,216.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532247962,13.38316463,217.09,216.95,14.27376463]
["bitfinex-derivatives","SOLF0:USTF0",1734532248255,11.24316463,217.06,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532248452,2.14,217.05,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532248654,2.14,217.05,216.95,14.27376463]
["bitfinex-derivatives","SOLF0:USTF0",1734532248852,11.24316463,217.12,216.98,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532249056,2.14,217.11,216.98,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532250359,2.14,217.11,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532250659,11.24316463,217.06,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532250864,2.14,217.05,216.95,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734532252158,2.14,217.05,216.95,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734532252357,2.14,217.05,216.91,5.59417823]
["bitfinex-derivatives","SOLF0:USTF0",1734532252562,3.7229,217.05,216.91,5.59417823]
["bitfinex-derivatives","SOLF0:USTF0",1734532253158,11.24316463,217.03,216.89,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532254467,11.24316463,217.0,216.86,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532254655,2.14,216.99,216.86,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532254856,2.14,216.99,216.87,5.56882571]
["bitfinex-derivatives","SOLF0:USTF0",1734532255457,11.24316463,217.03,216.89,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532255662,2.14,217.02,216.89,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532256061,4.6482,217.05,216.92,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532256369,2.14,217.04,216.92,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532256669,5.56937933,217.03,216.92,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532257067,4.6482,217.05,216.92,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532257264,2.14,217.04,216.92,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532260269,2.14,217.04,216.87,5.56882571]
["bitfinex-derivatives","SOLF0:USTF0",1734532260270,11.24316463,217.03,216.89,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532261671,11.24316463,216.97,216.82,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734532261872,11.24316463,216.94,216.79,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532262170,3.5884,216.93,216.79,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532262476,3.5884,216.93,216.79,16.80261729]
["bitfinex-derivatives","SOLF0:USTF0",1734532262477,5.0688,216.93,216.79,16.80261729]
["bitfinex-derivatives","SOLF0:USTF0",1734532263375,2.9288,216.93,216.82,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532263576,2.14,216.92,216.82,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532264067,1.4484,216.93,216.79,5.55945266]
["bitfinex-derivatives","SOLF0:USTF0",1734532264273,25.11316463,216.82,216.74,13.94710496]
["bitfinex-derivatives","SOLF0:USTF0",1734532264576,25.11316463,216.82,216.71,19.03121724]
["bitfinex-derivatives","SOLF0:USTF0",1734532264577,25.11316463,216.75,216.71,19.03121724]
["bitfinex-derivatives","SOLF0:USTF0",1734532264767,25.11316463,216.75,216.62,192.3678281]
["bitfinex-derivatives","SOLF0:USTF0",1734532264768,25.11316463,216.72,216.63,19.20881763]
["bitfinex-derivatives","SOLF0:USTF0",1734532264972,11.24316463,216.65,216.63,19.20881763]
["bitfinex-derivatives","SOLF0:USTF0",1734532265277,2.14,216.64,216.61,51.22351369]
["bitfinex-derivatives","SOLF0:USTF0",1734532265826,2.14,216.64,216.47,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532265827,11.24316463,216.62,216.47,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532265991,22.58718431,216.61,216.47,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532266175,11.24316463,216.59,216.44,11.24316463]
["bitfinex-derivatives","SOLF0:USTF0",1734532266375,1.594,216.7,216.42,5.65870598]
["bitfinex-derivatives","SOLF0:USTF0",1734532266376,18.03878665,216.57,216.42,5.65870598]
["bitfinex-derivatives","SOLF0:USTF0",1734532266570,11.16819367,216.56,216.38,54.54650567]
["bitfinex-derivatives","SOLF0:USTF0",1734532266774,18.03878665,216.53,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532267071,14.28992361,216.52,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532267375,12.14992361,216.51,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532267571,8.93884384,216.5,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532267779,3.94407594,216.49,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532267972,6.08407594,216.48,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532268169,3.94407594,216.47,216.34,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532268371,3.94407594,216.46,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532268570,3.94407594,216.45,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532268779,6.08407594,216.44,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532268976,3.94407594,216.43,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532269173,8.11649784,216.42,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532269379,3.12172994,216.41,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532269673,5.46770033,216.56,216.38,20.17878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532269872,13.92163696,216.55,216.42,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532270074,6.06163112,216.54,216.42,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532270275,10.00000584,216.54,216.42,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532270475,11.77573438,216.53,216.42,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532270779,7.86000584,216.52,216.42,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532270975,2.14,216.51,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532271178,5.16307917,216.51,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532271378,2.14,216.53,216.43,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734532271874,2.14,216.54,216.43,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734532272978,4.76160296,216.53,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532273281,2.14,216.54,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532273480,3.90136902,216.53,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532273683,8.65895866,216.52,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532273878,8.65895866,216.51,216.43,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734532274079,10.79895866,216.5,216.43,0.51955573]
["bitfinex-derivatives","SOLF0:USTF0",1734532274382,2.14,216.49,216.43,0.51955573]
["bitfinex-derivatives","SOLF0:USTF0",1734532274576,2.14,216.48,216.43,0.51955573]
["bitfinex-derivatives","SOLF0:USTF0",1734532274771,2.14,216.48,216.43,0.06045037]
["bitfinex-derivatives","SOLF0:USTF0",1734532274973,2.14,216.48,216.37,5.57755367]
["bitfinex-derivatives","SOLF0:USTF0",1734532275177,18.03878665,216.47,216.29,20.17878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532275383,18.03878665,216.47,216.3,2.98938194]
["bitfinex-derivatives","SOLF0:USTF0",1734532275583,18.03878665,216.47,216.31,0.84938194]
["bitfinex-derivatives","SOLF0:USTF0",1734532275779,18.03878665,216.47,216.32,0.84938194]
["bitfinex-derivatives","SOLF0:USTF0",1734532275985,18.03878665,216.47,216.35,5.4808519]
["bitfinex-derivatives","SOLF0:USTF0",1734532277382,18.03878665,216.47,216.29,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532277681,18.03878665,216.47,216.29,20.17878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532277979,18.03878665,216.47,216.34,5.43485009]
["bitfinex-derivatives","SOLF0:USTF0",1734532278181,4.73492261,216.46,216.34,5.43485009]
["bitfinex-derivatives","SOLF0:USTF0",1734532278379,18.03878665,216.47,216.34,5.43485009]
["bitfinex-derivatives","SOLF0:USTF0",1734532279185,18.03878665,216.47,216.34,0.66743352]
["bitfinex-derivatives","SOLF0:USTF0",1734532280282,18.03878665,216.47,216.34,0.08196409]
["bitfinex-derivatives","SOLF0:USTF0",1734532280480,5.52975047,216.46,216.34,0.08196409]
["bitfinex-derivatives","SOLF0:USTF0",1734532280778,18.03878665,216.47,216.34,0.08196409]
["bitfinex-derivatives","SOLF0:USTF0",1734532282283,23.53665466,216.47,216.34,0.08196409]
["bitfinex-derivatives","SOLF0:USTF0",1734532282685,23.53665466,216.47,216.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734532282983,18.03878665,216.43,216.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734532283185,2.14,216.42,216.31,7.10154143]
["bitfinex-derivatives","SOLF0:USTF0",1734532284482,18.03878665,216.43,216.31,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734532284680,18.03878665,216.35,216.23,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734532284886,2.14,216.34,216.24,0.84978703]
["bitfinex-derivatives","SOLF0:USTF0",1734532285085,2.14,216.34,216.25,0.84978703]
["bitfinex-derivatives","SOLF0:USTF0",1734532285286,2.14,216.34,216.23,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734532285985,2.14,216.34,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734532286178,2.14,216.34,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532286381,2.14,216.34,216.2,0.84985446]
["bitfinex-derivatives","SOLF0:USTF0",1734532286679,2.14,216.34,216.21,0.84985446]
["bitfinex-derivatives","SOLF0:USTF0",1734532286878,2.14,216.34,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532287086,2.14,216.34,216.2,0.849941]
["bitfinex-derivatives","SOLF0:USTF0",1734532287286,2.14,216.34,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532287484,2.14,216.34,216.2,0.84994077]
["bitfinex-derivatives","SOLF0:USTF0",1734532287785,2.14,216.34,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532287988,2.14,216.34,216.2,0.84994451]
["bitfinex-derivatives","SOLF0:USTF0",1734532288185,18.03878665,216.31,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532288385,2.14,216.3,216.19,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734532289487,18.03878665,216.26,215.98,57.07199903]
["bitfinex-derivatives","SOLF0:USTF0",1734532289679,2.14,216.25,216.07,6.10267274]
["bitfinex-derivatives","SOLF0:USTF0",1734532289882,2.14,216.25,216.07,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734532291283,2.14,216.25,216.14,5.68147528]
["bitfinex-derivatives","SOLF0:USTF0",1734532292089,18.03878665,216.22,216.07,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734532292384,18.03878665,216.18,216.06,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734532292586,18.03878665,216.26,215.99,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734532292587,18.03878665,216.14,215.99,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734532292787,2.22,216.13,215.99,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734532292985,2.22,216.13,216.01,5.64092506]
["bitfinex-derivatives","SOLF0:USTF0",1734532294789,2.22,216.13,215.99,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734532295985,2.22,216.13,216.0,5.66269457]
["bitfinex-derivatives","SOLF0:USTF0",1734532297096,18.03878665,216.18,216.02,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532297394,2.22,216.17,216.02,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532297889,2.22,216.17,216.06,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532298088,3.1673,216.21,216.06,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532298293,18.03878665,216.1,215.91,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532298595,2.22,216.09,215.92,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734532299192,3.763,216.09,215.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734532299492,3.763,216.09,215.94,0.85101278]
["bitfinex-derivatives","SOLF0:USTF0",1734532299696,3.763,216.09,215.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734532299894,3.763,216.09,215.94,0.8510098]
["bitfinex-derivatives","SOLF0:USTF0",1734532300095,3.763,216.09,215.98,5.58711047]
["bitfinex-derivatives","SOLF0:USTF0",1734532300291,3.763,216.09,215.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734532300688,5.2255,216.09,215.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734532300886,18.03878665,216.06,215.93,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734532301794,18.03878665,216.02,215.94,5.50425544]
["bitfinex-derivatives","SOLF0:USTF0",1734532302098,2.22,216.01,215.94,5.50425544]
["bitfinex-derivatives","SOLF0:USTF0",1734532302293,31.90878665,215.98,215.5,49.89457462]
["bitfinex-derivatives","SOLF0:USTF0",1734532302494,18.03878665,215.89,215.72,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734532302692,2.22,215.88,215.73,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734532302894,0.26156,215.88,215.73,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734532303296,18.03878665,215.89,215.75,5.56928602]
["bitfinex-derivatives","SOLF0:USTF0",1734532303590,18.03878665,215.93,215.75,23.60807267]
["bitfinex-derivatives","SOLF0:USTF0",1734532303800,2.22,215.92,215.79,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532303998,2.22,215.91,215.79,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532304193,2.22,215.9,215.79,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532304400,2.22,215.89,215.79,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532305897,2.22,215.89,215.79,20.25878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532306100,2.22,215.9,215.79,20.25878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532306593,18.03878665,215.87,215.75,5.56928602]
["bitfinex-derivatives","SOLF0:USTF0",1734532306788,2.22,215.86,215.75,5.56928602]
["bitfinex-derivatives","SOLF0:USTF0",1734532306990,2.22,215.86,215.66,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532307194,2.22,215.86,215.67,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734532307494,5.2232,215.86,215.67,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734532307695,18.03878665,215.83,215.67,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734532308797,2.94469955,215.82,215.67,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734532308997,18.03878665,215.75,215.67,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734532309199,2.22,215.74,215.62,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734532309396,5.65485551,215.83,215.66,5.65263028]
["bitfinex-derivatives","SOLF0:USTF0",1734532309703,2.42,215.82,215.69,18.03878665]
["bitfinex-derivatives","SOLF0:USTF0",1734532309899,18.03878665,215.78,215.66,5.65263028]
["bitfinex-derivatives","SOLF0:USTF0",1734532310104,31.94940601,215.77,215.66,5.65263028]
["bitfinex-derivatives","SOLF0:USTF0",1734532310297,34.89441591,215.77,215.56,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532310497,31.94940601,215.77,215.57,0.85219886]
["bitfinex-derivatives","SOLF0:USTF0",1734532310903,31.94940601,215.77,215.57,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532311100,2.93886912,215.76,215.57,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532311497,31.94940601,215.77,215.57,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532311896,2.9362928,215.76,215.57,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532312196,29.52940601,215.77,215.62,5.48007876]
["bitfinex-derivatives","SOLF0:USTF0",1734532312400,2.42,215.76,215.62,5.48007876]
["bitfinex-derivatives","SOLF0:USTF0",1734532312701,1.5093,215.81,215.63,0.85226319]
["bitfinex-derivatives","SOLF0:USTF0",1734532312906,5.35376223,215.8,215.65,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532313205,2.42,215.8,215.66,3.27226319]
["bitfinex-derivatives","SOLF0:USTF0",1734532313401,2.42,215.8,215.51,2.03026263]
["bitfinex-derivatives","SOLF0:USTF0",1734532313402,29.52940601,215.69,215.51,2.03026263]
["bitfinex-derivatives","SOLF0:USTF0",1734532313597,2.66,215.68,215.52,0.85214622]
["bitfinex-derivatives","SOLF0:USTF0",1734532313797,2.66,215.68,215.54,5.48999944]
["bitfinex-derivatives","SOLF0:USTF0",1734532313999,29.52940601,215.65,215.51,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734532314305,29.52940601,215.65,215.51,5.66029238]
["bitfinex-derivatives","SOLF0:USTF0",1734532315603,29.52940601,215.65,215.47,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734532315907,5.58571965,215.64,215.49,5.48499082]
["bitfinex-derivatives","SOLF0:USTF0",1734532316098,2.66,215.63,215.5,0.85265643]
["bitfinex-derivatives","SOLF0:USTF0",1734532316303,29.52940601,215.61,215.47,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1734532316500,29.52940601,215.57,215.38,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532316707,2.66,215.56,215.43,5.44439336]
["bitfinex-derivatives","SOLF0:USTF0",1734532318416,2.66,215.56,215.41,5.53018448]
["bitfinex-derivatives","SOLF0:USTF0",1734532318809,1.4919,215.55,215.41,5.53018448]
["bitfinex-derivatives","SOLF0:USTF0",1734532319305,53.04,216.21,215.54,59.05881202]
["bitfinex-derivatives","SOLF0:USTF0",1734532319509,42.45637033,215.94,215.71,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532319807,29.52940601,215.78,215.59,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532320110,3.18,215.77,215.59,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532320304,3.18,215.84,215.67,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532320500,3.18,215.84,215.71,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532321812,3.18,215.84,215.68,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532322305,2.91437878,215.83,215.68,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532322706,3.18,215.84,215.68,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532322915,3.18,215.84,215.69,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734532323104,3.18,215.84,215.72,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532323407,1.5077,215.88,215.72,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532323408,3.18,215.85,215.72,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532323610,29.52940601,216.15,215.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734532323611,3.18,215.89,215.76,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532323810,3.18,215.93,215.8,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532324008,2.9948,216.03,215.84,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532324207,7.02898639,216.02,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532324410,6.10498786,216.02,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532324909,2.92498786,216.01,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532325314,3.18,216.02,215.92,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532325510,3.18,216.06,215.92,32.70940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532325710,2.93158997,216.05,215.92,32.70940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532325912,2.93158997,216.04,215.92,32.70940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532326113,2.93158997,216.03,215.92,32.70940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532326310,2.93158997,216.05,215.92,32.70940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532326515,3.86719904,216.04,215.92,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532326710,3.86719904,216.04,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532326711,6.79851519,216.03,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532326916,3.86692522,216.02,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532327112,3.86692522,216.01,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532327311,7.04692522,216.0,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532327615,6.79851519,215.99,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532327817,6.79851519,215.98,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532328018,6.79851519,215.97,215.86,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734532328217,2.93158997,215.97,215.87,5.62450272]
["bitfinex-derivatives","SOLF0:USTF0",1734532328417,6.80496597,215.96,215.87,5.62450272]
["bitfinex-derivatives","SOLF0:USTF0",1734532328619,2.93158997,215.95,215.87,5.62450272]
["bitfinex-derivatives","SOLF0:USTF0",1734532329118,3.18,215.94,215.8,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532329313,7.0533212,215.93,215.8,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532329519,2.93158997,215.92,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532329715,6.80657201,215.92,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532329920,6.80657201,215.91,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532330120,3.87498204,215.9,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532330321,6.80657201,215.9,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532330526,6.80657201,215.89,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532330727,2.93158997,215.88,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532330928,2.93158997,215.92,215.8,35.18540607]
["bitfinex-derivatives","SOLF0:USTF0",1734532331128,3.18,215.93,215.84,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532331429,2.93158997,215.92,215.85,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734532331723,2.93158997,215.91,215.85,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734532332127,2.93158997,215.95,215.85,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734532332319,3.89139743,215.94,215.85,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734532332521,6.8229874,215.93,215.85,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734532332723,2.93158997,215.92,215.85,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734532332923,2.95581924,215.95,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532333125,3.18,215.96,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532333429,3.8975469,215.95,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532333620,3.18,215.96,215.88,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532333821,3.89874287,215.95,215.85,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734532334029,3.18,215.96,215.85,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734532334030,3.89874287,215.94,215.85,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1734532334230,3.89874287,215.93,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532334425,3.89874287,215.92,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532334630,3.89874287,215.91,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532334933,7.07874287,215.9,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532335129,7.07874287,215.89,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532335327,3.89874287,215.88,215.8,5.65600006]
["bitfinex-derivatives","SOLF0:USTF0",1734532335629,3.89874287,215.88,215.74,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532336229,3.89874287,215.88,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532336534,3.89874287,215.87,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532336723,3.89874287,215.86,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532336927,3.89874287,215.85,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532337128,3.89874287,215.84,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532337329,3.90949883,215.83,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532337530,3.90949883,215.82,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532337825,3.90949883,215.81,215.77,5.52455231]
["bitfinex-derivatives","SOLF0:USTF0",1734532338033,1.4669,215.95,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532338233,7.09182678,215.94,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532338426,3.91182678,215.93,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532338627,3.91182678,215.93,215.82,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532338825,3.91182678,215.93,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532339027,3.91182678,215.92,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532339228,3.91182678,215.91,215.79,0.85146284]
["bitfinex-derivatives","SOLF0:USTF0",1734532339535,29.52940601,215.88,215.75,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734532339733,7.09182678,215.87,215.75,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734532339933,3.91182678,215.86,215.75,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734532340136,29.52940601,215.92,215.76,5.55570921]
["bitfinex-derivatives","SOLF0:USTF0",1734532340137,3.91716784,215.85,215.76,5.55570921]
["bitfinex-derivatives","SOLF0:USTF0",1734532340436,3.91716784,215.84,215.76,5.55570921]
["bitfinex-derivatives","SOLF0:USTF0",1734532340828,3.91716784,215.84,215.78,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532343035,3.18,215.97,215.82,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532343226,3.92970546,215.96,215.86,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532343433,3.92970546,215.95,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532343634,3.18,216.02,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532344229,1.4656,216.08,215.94,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532344431,3.18,216.07,215.94,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532344834,3.18,216.07,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532345035,2.95072545,216.06,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532345539,3.18,216.07,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532346038,2.95173577,216.06,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532346541,2.95212788,216.05,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532346837,2.95212788,216.04,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532347037,2.95212788,216.03,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532347237,2.95212788,216.02,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532347438,6.13212788,216.01,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532347639,3.18,216.0,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532347840,6.13212788,216.0,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532348043,2.95212788,215.99,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532348239,2.95212788,215.98,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532348640,2.95212788,215.97,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532348841,2.95212788,215.96,215.9,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532349042,2.95212788,215.95,215.87,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1734532349243,6.15212788,215.94,215.87,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1734532349542,2.95212788,215.93,215.81,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532349743,2.95212788,215.92,215.81,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532350037,2.95212788,215.91,215.81,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532350439,2.95212788,215.9,215.77,33.99890601]
["bitfinex-derivatives","SOLF0:USTF0",1734532350645,2.95212788,215.89,215.77,33.99890601]
["bitfinex-derivatives","SOLF0:USTF0",1734532350843,6.15212788,215.88,215.77,33.99890601]
["bitfinex-derivatives","SOLF0:USTF0",1734532351046,2.95212788,215.87,215.77,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734532351245,2.95212788,215.86,215.77,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734532351441,2.95212788,215.85,215.77,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734532351637,2.95212788,215.84,215.77,8.68332818]
["bitfinex-derivatives","SOLF0:USTF0",1734532351847,3.2,215.88,215.77,8.68332818]
["bitfinex-derivatives","SOLF0:USTF0",1734532352041,3.2,215.88,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532352236,2.949058,215.87,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532352546,3.2,215.88,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532352547,2.949058,215.86,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532352937,2.949058,215.85,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532353134,32.72940601,215.88,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532353135,2.949058,215.84,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532353337,2.949058,215.83,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532353539,6.149058,215.82,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532353943,2.949058,215.81,215.8,0.25466]
["bitfinex-derivatives","SOLF0:USTF0",1734532355448,6.149058,215.81,215.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734532355646,6.82593093,215.8,215.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734532355845,3.87687293,215.79,215.69,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734532356143,6.82593093,215.78,215.65,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734532356343,6.82574884,215.77,215.65,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734532356643,6.82574884,215.76,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532356843,7.07669084,215.75,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532357142,6.82574884,215.74,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532357348,3.87669084,215.73,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532357541,6.82574884,215.73,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532357742,6.82574884,215.72,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532357939,2.949058,215.71,215.62,5.5861993]
["bitfinex-derivatives","SOLF0:USTF0",1734532358145,3.2,215.75,215.62,35.11560531]
["bitfinex-derivatives","SOLF0:USTF0",1734532358451,6.82334043,215.74,215.62,35.11560531]
["bitfinex-derivatives","SOLF0:USTF0",1734532358647,2.9468285,215.73,215.62,35.11560531]
["bitfinex-derivatives","SOLF0:USTF0",1734532358846,2.9468285,215.74,215.62,35.11560531]
["bitfinex-derivatives","SOLF0:USTF0",1734532359251,3.87627221,215.73,215.59,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734532359445,6.82310071,215.72,215.59,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734532359647,29.52940601,215.6,215.33,160.3065234]
["bitfinex-derivatives","SOLF0:USTF0",1734532359847,29.52940601,215.48,215.36,51.84735011]
["bitfinex-derivatives","SOLF0:USTF0",1734532360049,3.2,215.47,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532360446,29.52940601,215.52,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532360649,29.52940601,215.56,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532360843,6.14467942,215.55,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532361048,3.2,215.55,215.41,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532361445,3.2,215.55,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532361752,3.2,215.55,215.41,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532361953,3.2,215.55,215.41,32.72940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532362743,3.2,215.55,215.41,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532363353,3.2,215.57,215.41,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532364343,3.2,215.57,215.45,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532364544,3.2,215.57,215.46,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734532365245,29.52940601,215.52,215.4,5.67015637]
["bitfinex-derivatives","SOLF0:USTF0",1734532365447,29.52940601,215.48,215.28,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532365650,3.2,215.47,215.32,5.481837]
["bitfinex-derivatives","SOLF0:USTF0",1734532365850,6.1463768,215.47,215.33,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734532366048,29.52940601,215.43,215.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532366253,29.52940601,215.43,215.23,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532366453,1.5428,215.51,215.31,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532366454,4.7428,215.51,215.31,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532366757,6.80106678,215.5,215.32,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734532366956,29.52940601,215.47,215.32,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1734532368754,29.52940601,215.47,215.28,5.51139792]
["bitfinex-derivatives","SOLF0:USTF0",1734532368950,2.92859814,215.46,215.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734532369144,29.52940601,215.43,215.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734532372057,5.7120694,215.41,215.29,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734532373158,29.52940601,215.39,215.29,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734532373360,3.2,215.38,215.29,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734532373957,3.2,215.38,215.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734532374458,3.2,215.37,215.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734532374661,3.2,215.37,215.25,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532375556,3.2,215.37,215.26,0.85353101]
["bitfinex-derivatives","SOLF0:USTF0",1734532376056,3.2,215.37,215.25,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532376253,3.2,215.37,215.26,0.85355714]
["bitfinex-derivatives","SOLF0:USTF0",1734532376464,3.2,215.37,215.25,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532378157,3.2,215.37,215.24,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734532378358,3.2,215.37,215.25,0.85360779]
["bitfinex-derivatives","SOLF0:USTF0",1734532378556,29.52940601,215.35,215.21,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734532380756,29.52940601,215.39,215.22,2.44080259]
["bitfinex-derivatives","SOLF0:USTF0",1734532380957,3.2,215.38,215.23,0.85370259]
["bitfinex-derivatives","SOLF0:USTF0",1734532382062,3.2,215.38,215.22,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734532382063,3.2,215.38,215.24,0.85370259]
["bitfinex-derivatives","SOLF0:USTF0",1734532382363,3.2,215.4,215.27,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532382562,4.8004,215.44,215.28,0.85357994]
["bitfinex-derivatives","SOLF0:USTF0",1734532382762,29.52940601,215.47,215.29,0.85357994]
["bitfinex-derivatives","SOLF0:USTF0",1734532382957,29.52940601,215.47,215.31,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532383155,29.52940601,215.47,215.32,7.083051]
["bitfinex-derivatives","SOLF0:USTF0",1734532383357,35.83380601,215.51,215.35,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532383557,34.29190601,215.51,215.36,2.371551]
["bitfinex-derivatives","SOLF0:USTF0",1734532383755,3.2,215.54,215.37,0.853351]
["bitfinex-derivatives","SOLF0:USTF0",1734532383963,3.2,215.54,215.39,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532384362,3.2,215.58,215.4,0.85299043]
["bitfinex-derivatives","SOLF0:USTF0",1734532384756,1.5967,215.59,215.41,0.85299043]
["bitfinex-derivatives","SOLF0:USTF0",1734532384962,1.5967,215.59,215.42,0.85299043]
["bitfinex-derivatives","SOLF0:USTF0",1734532385155,7.30377875,215.59,215.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734532385357,29.52940601,215.56,215.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734532385558,29.52940601,215.56,215.44,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734532385959,29.52940601,215.56,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532386461,1.5967,215.59,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532387068,29.52940601,215.56,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532387572,6.2547,215.59,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532387971,2.90888744,215.58,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532388171,29.52940601,215.56,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532389671,6.2547,215.59,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532389870,2.91794882,215.58,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532390072,2.91794882,215.57,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532390374,2.91794882,215.58,215.44,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734532390573,2.91794882,215.58,215.47,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532390768,2.91794882,215.58,215.47,34.98900483]
["bitfinex-derivatives","SOLF0:USTF0",1734532390974,8.87521927,215.62,215.47,34.98900483]
["bitfinex-derivatives","SOLF0:USTF0",1734532391468,36.2911858,215.61,215.47,5.45959882]
["bitfinex-derivatives","SOLF0:USTF0",1734532391669,32.45000696,215.61,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532391969,6.76621653,215.6,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532392168,29.52940601,215.57,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532392375,11.74251558,215.56,215.44,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734532392568,29.52940601,215.53,215.36,7.11823966]
["bitfinex-derivatives","SOLF0:USTF0",1734532392773,3.85081703,215.52,215.37,7.13217744]
["bitfinex-derivatives","SOLF0:USTF0",1734532392969,6.77091284,215.51,215.38,0.85307744]
["bitfinex-derivatives","SOLF0:USTF0",1734532393176,9.97093486,215.5,215.37,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734532393376,6.77093486,215.49,215.37,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734532393575,6.77093486,215.48,215.44,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532393774,6.77093486,215.48,215.39,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532393775,29.52940601,215.69,215.48,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532393973,29.52940601,215.61,215.43,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532394174,4.7563,215.6,215.43,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532394677,4.657,215.59,215.43,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532395067,1.5602,215.58,215.47,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532395766,1.5602,215.58,215.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734532395767,1.5602,215.58,215.43,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532396676,1.5602,215.58,215.47,29.52940601]
["bitfinex-derivatives","SOLF0:USTF0",1734532398077,1.5602,215.58,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532398477,1.5563,215.6,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532398673,3.2,215.59,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532398980,3.2,215.61,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532399676,3.2,215.61,215.48,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1734532399677,3.2,215.63,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532400178,3.0644,215.65,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532400479,3.2,215.64,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532400879,3.2,215.64,215.57,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532401281,4.7589,215.67,215.57,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532401882,4.7589,215.67,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532402584,4.7589,215.67,215.57,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532402985,4.7589,215.67,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532403988,13.50635203,215.67,215.51,5.49367964]
["bitfinex-derivatives","SOLF0:USTF0",1734532404883,13.50635203,215.67,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532405181,18.19218863,215.64,215.47,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734532405585,8.74616406,215.63,215.47,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734532405785,3.85403557,215.62,215.47,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734532406083,9.96863959,215.61,215.47,5.60476029]
["bitfinex-derivatives","SOLF0:USTF0",1734532406386,2.91460402,215.6,215.47,5.60476029]
["bitfinex-derivatives","SOLF0:USTF0",1734532406585,1.4588,215.6,215.47,5.60476029]
["bitfinex-derivatives","SOLF0:USTF0",1734532406787,1.4581,215.59,215.47,5.60476029]
["bitfinex-derivatives","SOLF0:USTF0",1734532407290,1.4581,215.59,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532407686,1.4588,215.6,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532407984,4.6588,215.6,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532408186,3.2,215.6,215.5,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734532408588,6.76695729,215.59,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532408788,2.91425611,215.58,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532409084,2.9169,215.66,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532409287,3.85454882,215.65,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532409486,6.77017187,215.64,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532409789,6.77017187,215.63,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532409990,6.77017187,215.62,215.53,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532410284,9.85017187,215.61,215.5,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734532410483,6.77017187,215.6,215.57,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532410685,2.91562305,215.6,215.57,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532410887,9.84905044,215.59,215.5,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734532411085,3.85342739,215.58,215.5,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734532411388,2.91562305,215.57,215.49,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532411785,2.91562305,215.56,215.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734532411988,3.08,215.59,215.4,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1734532412189,8.30884149,215.58,215.43,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532412389,6.76634149,215.57,215.4,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1734532412585,6.76634149,215.56,215.44,5.47113345]
["bitfinex-derivatives","SOLF0:USTF0",1734532412793,3.85229628,215.55,215.44,5.47113345]
["bitfinex-derivatives","SOLF0:USTF0",1734532412995,6.76634149,215.54,215.44,5.47113345]
["bitfinex-derivatives","SOLF0:USTF0",1734532413196,9.84696738,215.53,215.44,5.47113345]
["bitfinex-derivatives","SOLF0:USTF0",1734532413395,6.93292217,215.52,215.44,5.47113345]
["bitfinex-derivatives","SOLF0:USTF0",1734532413695,3.08,215.52,215.36,18.19218863]
["bitfinex-derivatives","SOLF0:USTF0",1734532413895,2.91460066,215.51,215.36,21.34898863]
["bitfinex-derivatives","SOLF0:USTF0",1734532414094,2.91460066,215.5,215.39,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532414492,2.91460066,215.51,215.39,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532414695,3.08,215.52,215.39,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532415094,2.91435694,215.51,215.39,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532415398,3.08,215.52,215.39,35.277116]
["bitfinex-derivatives","SOLF0:USTF0",1734532415601,3.85262297,215.51,215.39,35.277116]
["bitfinex-derivatives","SOLF0:USTF0",1734532415792,2.91487344,215.5,215.39,35.277116]
["bitfinex-derivatives","SOLF0:USTF0",1734532415993,2.91487344,215.49,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532416194,2.91487344,215.51,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532416393,3.85341965,215.5,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532416596,6.76829309,215.49,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532416797,6.76829309,215.48,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532416998,2.91487344,215.48,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532417200,4.44627344,215.47,215.36,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734532417398,3.08,215.46,215.35,30.99944204]
["bitfinex-derivatives","SOLF0:USTF0",1734532418200,3.08,215.46,215.36,5.6283488]
["bitfinex-derivatives","SOLF0:USTF0",1734532419399,3.08,215.46,215.35,1.41476]
["bitfinex-derivatives","SOLF0:USTF0",1734532419400,2.91505747,215.45,215.35,1.41476]
["bitfinex-derivatives","SOLF0:USTF0",1734532419598,3.08,215.46,215.35,1.41476]
["bitfinex-derivatives","SOLF0:USTF0",1734532420000,3.08,215.46,215.38,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532422903,3.08,215.46,215.34,38.28564541]
["bitfinex-derivatives","SOLF0:USTF0",1734532423102,2.91876496,215.45,215.34,38.28564541]
["bitfinex-derivatives","SOLF0:USTF0",1734532423301,2.91876496,215.44,215.34,35.20564541]
["bitfinex-derivatives","SOLF0:USTF0",1734532423806,3.08,215.46,215.34,35.20564541]
["bitfinex-derivatives","SOLF0:USTF0",1734532424001,3.85915709,215.45,215.34,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532424203,3.85915709,215.44,215.31,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734532424404,6.77854546,215.43,215.31,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734532424604,6.77854546,215.42,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532424799,3.85915709,215.41,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532425103,5.99938837,215.4,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532425306,3.08,215.4,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532425507,2.92297657,215.39,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532425805,3.08,215.4,215.31,8.37839726]
["bitfinex-derivatives","SOLF0:USTF0",1734532426107,3.08,215.4,215.29,3.18774]
["bitfinex-derivatives","SOLF0:USTF0",1734532426407,6.78848709,215.39,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532426605,6.78848709,215.38,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532426807,3.8653225,215.37,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532427007,3.8653225,215.36,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532427308,6.7852909,215.35,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532427501,2.92316459,215.34,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532427805,3.08,215.4,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532428009,6.78527846,215.39,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532428207,6.78527846,215.38,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532428409,3.86266746,215.37,215.29,1.70494]
["bitfinex-derivatives","SOLF0:USTF0",1734532428711,2.922611,215.37,215.29,31.28962204]
["bitfinex-derivatives","SOLF0:USTF0",1734532428909,2.922611,215.36,215.3,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734532429102,482.0,217.34,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532429103,3.08,215.46,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532429309,6.78319864,215.45,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532429507,3.08,215.46,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532429809,3.86197481,215.45,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532430008,3.86239686,215.44,215.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734532430211,3.08,215.46,215.32,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532430406,3.86188255,215.45,215.32,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532430610,3.08,215.46,215.32,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532431910,3.08,215.46,215.33,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532432809,1.5134,215.51,215.36,5.69403221]
["bitfinex-derivatives","SOLF0:USTF0",1734532433018,3.86285805,215.5,215.37,32.66468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532433211,3.08,215.54,215.41,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532433513,3.86404065,215.53,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532433807,3.86404065,215.52,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532434114,3.08,215.64,215.49,29.58468204]
["bitfinex-derivatives","SOLF0:USTF0",1734532434315,3.08,215.64,215.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734532435015,3.08,215.64,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532435216,18.18778635,215.63,215.45,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532435514,18.18778635,215.59,215.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734532435711,3.08,215.58,215.47,5.69759002]
["bitfinex-derivatives","SOLF0:USTF0",1734532436216,3.08,215.58,215.42,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734532436515,3.08,215.58,215.44,5.44303937]
["bitfinex-derivatives","SOLF0:USTF0",1734532437215,4.6118,215.58,215.44,5.44303937]
["bitfinex-derivatives","SOLF0:USTF0",1734532439718,3.0,215.57,215.44,5.44303937]
["bitfinex-derivatives","SOLF0:USTF0",1734532440320,3.0,215.57,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532440721,1.6051,215.56,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532441420,21.07375541,215.55,215.42,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532441723,2.88596906,215.54,215.42,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734532441916,2.88596906,215.53,215.42,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734532442122,2.88596906,215.52,215.42,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1734532443016,3.0,215.53,215.44,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532443316,3.0,215.53,215.45,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734532443716,1.4913,215.62,215.45,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734532443923,3.0,215.61,215.48,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532444220,3.0,215.61,215.49,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734532444421,3.0,215.61,215.49,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734532445319,2.88640901,215.6,215.49,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734532445521,3.0,215.61,215.49,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734532445923,3.0,215.63,215.52,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532446123,3.0,215.63,215.53,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734532446315,3.0,215.67,215.53,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734532446517,3.82267871,215.66,215.53,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734532446823,2.88332051,215.66,215.56,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532447118,3.0,215.69,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532447418,18.18778635,215.75,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532447419,3.0,215.72,215.6,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532447615,3.0,215.72,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532447616,2.88234803,215.71,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532447818,2.88234803,215.7,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532448022,2.88234803,215.71,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532448222,50.22896847,215.76,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532448423,6.82038694,215.75,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532448625,3.82038694,215.74,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532448824,2.88129355,215.73,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532449020,2.88129355,215.72,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532449231,3.0,215.75,215.61,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532449527,3.0,215.75,215.61,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532449826,6.69689619,215.74,215.61,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532450025,2.87921015,215.73,215.61,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532450225,2.87921015,215.74,215.61,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734532450522,3.0,215.75,215.64,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532450723,50.22896847,215.76,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532450927,2.87519453,215.75,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532451130,53.22896847,215.76,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532451525,6.68375335,215.75,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532451825,2.87352527,215.74,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532452023,53.22896847,215.76,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532452323,2.87194239,215.75,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532452827,2.87194239,215.74,215.65,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734532453023,53.22896847,215.76,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532453024,6.6793971,215.73,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532453219,3.80616743,215.72,215.6,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532453419,53.22896847,215.76,215.6,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532453622,21.99379419,215.75,215.6,5.55973881]
["bitfinex-derivatives","SOLF0:USTF0",1734532453826,6.67610299,215.74,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532454025,18.18778635,215.71,215.57,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532454224,9.67433663,215.7,215.58,5.61151168]
["bitfinex-derivatives","SOLF0:USTF0",1734532454420,5.87009515,215.7,215.53,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532454628,8.26972146,215.69,215.53,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532454830,2.87009515,215.68,215.53,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532455026,2.87009515,215.67,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532455324,1.5964,215.69,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532455724,2.86860359,215.68,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532456123,50.22896847,215.76,215.57,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532456329,27.85980057,215.75,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532456526,6.67294577,215.74,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532456727,2.86847084,215.73,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532457028,2.86847084,215.74,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532457327,6.67186665,215.73,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532457528,2.86847084,215.72,215.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734532457734,2.86847084,215.74,215.61,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532457934,2.86847084,215.74,215.62,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734532458129,3.0,215.75,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532458328,3.80190172,215.74,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532458528,2.86744074,215.73,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532458831,3.0,215.75,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532459330,2.86746934,215.74,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532459530,2.86746934,215.73,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532460031,3.0,215.75,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532460331,2.86701344,215.74,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532460629,3.0,215.75,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532462635,2.86566104,215.74,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532462829,2.86566104,215.73,215.62,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1734532463030,2.86566104,215.73,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532463230,3.0,215.75,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532463231,24.85178347,215.72,215.56,5.50889665]
["bitfinex-derivatives","SOLF0:USTF0",1734532463531,3.0,215.75,215.5,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532463532,18.18778635,215.68,215.5,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532463732,9.98888265,215.67,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532463932,3.79528265,215.66,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532464133,2.86566104,215.65,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532464333,6.66094369,215.64,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532464629,2.86566104,215.64,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532464835,2.86566104,215.63,215.5,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734532465231,2.86566104,215.62,215.53,0.85945]
["bitfinex-derivatives","SOLF0:USTF0",1734532465432,3.0,215.61,215.53,0.85945]
["bitfinex-derivatives","SOLF0:USTF0",1734532467232,24.84746095,215.6,215.53,0.85945]
["bitfinex-derivatives","SOLF0:USTF0",1734532467538,18.18778635,215.56,215.41,5.46191651]
["bitfinex-derivatives","SOLF0:USTF0",1734532467733,6.0687,215.55,215.41,5.46191651]
["bitfinex-derivatives","SOLF0:USTF0",1734532468134,6.0687,215.55,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532468334,2.86553326,215.54,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532469037,6.0687,215.55,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532469629,3.79975463,215.54,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532469835,2.86646959,215.54,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532470132,6.0687,215.55,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532470133,6.6667299,215.53,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532470336,3.80003302,215.52,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532470637,2.86669688,215.53,215.38,5.58094254]
["bitfinex-derivatives","SOLF0:USTF0",1734532470838,2.86669688,215.53,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532470839,2.86762388,215.51,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532471233,18.18778635,215.52,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532471442,6.67239721,215.51,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532471737,2.86913517,215.5,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532471938,2.92,215.49,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532472335,6.67630482,215.48,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532472531,2.87088698,215.48,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532472734,2.87088698,215.47,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532472948,2.87088698,215.48,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532474140,8.34558793,215.48,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532474443,2.87088698,215.47,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532476444,2.87088698,215.47,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532476747,2.92,215.49,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532477444,2.87630143,215.48,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532477645,2.92,215.49,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532478345,2.87674976,215.48,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532478542,2.92,215.49,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532479046,2.87712165,215.48,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532479544,2.92,215.48,215.37,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532479744,18.18778635,215.56,215.41,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532479942,3.81435847,215.54,215.41,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532480145,2.92,215.58,215.45,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532480648,2.92,215.58,215.49,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532480951,3.81540266,215.57,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532481139,6.69370115,215.56,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532481343,2.87829849,215.56,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532481540,2.87829849,215.55,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532481746,2.87829849,215.54,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532482148,2.92,215.58,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532482340,6.6917951,215.57,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532482545,2.92,215.58,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532482740,6.69085741,215.57,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532482945,2.87695824,215.57,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532483145,2.87695824,215.56,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532483645,2.87695824,215.55,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532483841,2.92,215.58,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532484145,6.68719222,215.57,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532484448,2.92,215.58,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532484449,6.68719222,215.56,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532484645,3.81191858,215.55,215.42,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734532484849,2.87527364,215.56,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532484850,18.18778635,215.52,215.36,5.48447025]
["bitfinex-derivatives","SOLF0:USTF0",1734532485051,12.58937947,215.51,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532485251,6.68487947,215.5,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532485449,4.43817364,215.5,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532485650,6.68218737,215.49,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532485852,6.68218737,215.48,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532486150,1.5629,215.5,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532486151,6.68218737,215.47,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532486352,2.87527364,215.46,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532486549,2.92,215.45,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532487353,2.92,215.45,215.35,5.54463242]
["bitfinex-derivatives","SOLF0:USTF0",1734532487855,1.5629,215.5,215.36,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532488054,2.92,215.49,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532488848,22.59218635,215.6,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532489152,9.59471542,215.59,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532489352,18.18778635,215.56,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532489558,6.67471542,215.55,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532489753,2.87016555,215.54,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532490052,18.18778635,215.56,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532490053,5.79016555,215.53,215.4,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532490550,5.79016555,215.53,215.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734532490551,2.92,215.53,215.35,5.54463242]
["bitfinex-derivatives","SOLF0:USTF0",1734532490751,21.99154447,215.52,215.35,5.54463242]
["bitfinex-derivatives","SOLF0:USTF0",1734532490947,6.67323887,215.51,215.33,21.25108635]
["bitfinex-derivatives","SOLF0:USTF0",1734532491153,6.67323887,215.5,215.33,21.25108635]
["bitfinex-derivatives","SOLF0:USTF0",1734532491355,6.67323887,215.49,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532491555,6.67323887,215.48,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532491756,2.92,215.47,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532492054,2.86948075,215.46,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532492255,2.92,215.47,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532493657,1.5515,215.49,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532493857,2.92,215.48,215.33,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734532494050,2.92,215.48,215.34,5.51620413]
["bitfinex-derivatives","SOLF0:USTF0",1734532494256,1.5515,215.49,215.39,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532494257,2.92,215.49,215.39,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532494752,2.92,215.49,215.35,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532495666,18.18778635,215.48,215.19,128.2452187]
["bitfinex-derivatives","SOLF0:USTF0",1734532495867,18.18778635,215.44,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532496166,9.59163697,215.43,215.28,5.46938105]
["bitfinex-derivatives","SOLF0:USTF0",1734532496366,5.78905032,215.42,215.28,5.46938105]
["bitfinex-derivatives","SOLF0:USTF0",1734532496569,5.78905032,215.41,215.28,5.46938105]
["bitfinex-derivatives","SOLF0:USTF0",1734532496766,2.92,215.41,215.28,5.46938105]
["bitfinex-derivatives","SOLF0:USTF0",1734532497567,2.87059116,215.4,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532497767,2.87059116,215.39,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532497962,2.87059116,215.38,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532498167,2.87059116,215.37,215.23,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734532498362,2.87059116,215.36,215.23,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734532498563,3.051,215.38,215.23,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734532498564,5.77059116,215.35,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532498960,2.9,215.35,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532499973,1.5947,215.4,215.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532500167,2.9,215.39,215.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532500369,9.57371306,215.39,215.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532500567,2.8699639,215.38,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532500772,2.8699639,215.43,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532501070,5.7699639,215.43,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532501268,3.80396125,215.42,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532501472,2.9,215.43,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532501671,3.80345363,215.42,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532501874,2.9,215.43,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532502076,3.8019908,215.42,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532502270,3.8019908,215.41,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532502473,2.9,215.43,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532503275,3.8042232,215.42,215.29,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532503574,21.99200955,215.41,215.25,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532503776,21.99200955,215.41,215.24,5.48393664]
["bitfinex-derivatives","SOLF0:USTF0",1734532503777,3.8042232,215.4,215.24,5.48393664]
["bitfinex-derivatives","SOLF0:USTF0",1734532503968,3.8042232,215.39,215.24,5.48393664]
["bitfinex-derivatives","SOLF0:USTF0",1734532504174,3.8042232,215.38,215.23,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734532504380,6.7042232,215.37,215.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734532504573,3.8042232,215.36,215.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734532504977,6.7727232,215.36,215.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734532505178,3.8042232,215.35,215.23,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734532505480,3.8042232,215.34,215.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532505675,3.8042232,215.33,215.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532505881,1.4649,215.36,215.23,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532506179,3.80963643,215.35,215.23,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532506377,2.9,215.37,215.24,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1734532506571,3.8099151,215.36,215.24,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1734532506876,3.0975,215.43,215.27,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532506877,4.5089,215.43,215.27,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532507079,3.81082411,215.42,215.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532507269,3.81082411,215.41,215.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532507472,3.81082411,215.4,215.27,21.08778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532507780,3.81082411,215.39,215.27,21.08778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532507979,3.81082411,215.38,215.27,21.08778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532508176,4.5089,215.43,215.27,18.18778635]
["bitfinex-derivatives","SOLF0:USTF0",1734532508375,3.81840873,215.42,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532508677,3.81840873,215.41,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532508878,3.81840873,215.4,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509077,3.81840873,215.39,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509277,3.81840873,215.38,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509471,3.81840873,215.37,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509674,2.9,215.38,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509675,3.81840873,215.36,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532509882,3.81840873,215.35,215.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532510077,3.81840873,215.34,215.24,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1734532510380,3.81840873,215.33,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532510580,3.81840873,215.32,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532510784,3.81840873,215.31,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532510972,1.4572,215.37,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532511280,3.8179918,215.36,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532511480,3.8179918,215.35,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532511683,3.8179918,215.34,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532511880,2.9,215.38,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532512075,3.81918203,215.37,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532512279,3.81918203,215.36,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532512481,3.81918203,215.35,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532512672,2.9,215.39,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532512877,3.82018015,215.38,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532513077,3.82018015,215.37,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532513281,3.82018015,215.36,215.24,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734532513484,3.82018015,215.35,215.23,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734532513781,2.9,215.39,215.23,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734532513984,3.81935853,215.38,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532514179,3.81935853,215.37,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532514380,3.81935853,215.36,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532514576,3.81935853,215.35,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532514880,3.81935853,215.34,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532515080,3.81935853,215.33,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532515281,2.9,215.39,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532515485,3.81939733,215.38,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532515684,3.81939733,215.37,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532515882,3.81939733,215.36,215.23,19.72998635]
["bitfinex-derivatives","SOLF0:USTF0",1734532516079,3.81939733,215.35,215.23,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734532516283,3.81939733,215.34,215.23,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734532516484,24.90718368,215.33,215.17,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734532516682,3.81939733,215.32,215.17,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734532516887,3.81939733,215.31,215.17,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734532517186,3.81939733,215.3,215.18,5.45711891]
["bitfinex-derivatives","SOLF0:USTF0",1734532517382,3.81939733,215.29,215.18,5.45711891]
["bitfinex-derivatives","SOLF0:USTF0",1734532517589,18.18778635,215.27,215.18,5.45711891]
["bitfinex-derivatives","SOLF0:USTF0",1734532517886,6.71939733,215.26,215.18,5.45711891]
["bitfinex-derivatives","SOLF0:USTF0",1734532518077,3.81939733,215.25,215.18,5.45711891]
["bitfinex-derivatives","SOLF0:USTF0",1734532518277,3.81939733,215.24,215.12,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734532518479,22.00718368,215.23,215.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532518789,18.18778635,215.19,215.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532518983,6.71939733,215.18,215.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734532519289,3.81128922,215.17,215.07,5.46102283]
["bitfinex-derivatives","SOLF0:USTF0",1734532519585,2.9,215.18,214.94,50.95558571]
["bitfinex-derivatives","SOLF0:USTF0",1734532519586,18.18778635,215.11,214.94,50.95558571]
["bitfinex-derivatives","SOLF0:USTF0",1734532519781,18.18778635,215.03,215.0,347.67831179]
["bitfinex-derivatives","SOLF0:USTF0",1734532519981,6.90817665,215.02,215.0,297.36395121]
["bitfinex-derivatives","SOLF0:USTF0",1734532520179,3.80817665,215.01,215.0,297.36395121]
["bitfinex-derivatives","SOLF0:USTF0",1734532520380,3.80817665,215.01,215.0,278.57246058]
["bitfinex-derivatives","SOLF0:USTF0",1734532520584,7.12817665,215.01,215.0,185.53990245]
["bitfinex-derivatives","SOLF0:USTF0",1734532520886,3.32,215.01,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532521081,7.11287331,215.01,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532521277,3.79287331,215.01,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532521479,3.32,215.02,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532521679,5.44463742,215.04,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532521887,8.76463742,215.04,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532522392,5.44463742,215.04,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532522683,3.54,215.09,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532522889,3.54,215.09,215.01,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734532523191,29.72331265,215.16,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532523192,3.54,215.15,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532523380,3.78128509,215.14,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532523585,3.54,215.15,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532523786,3.54,215.15,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532523986,3.54,215.15,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532524289,3.54,215.15,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532525293,3.54,215.15,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532525788,3.54,215.15,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532526389,3.78057858,215.14,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532526695,3.54,215.15,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532526891,3.77877759,215.14,215.01,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532527191,29.72331265,215.12,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532527490,29.72331265,215.04,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532527793,3.54,215.03,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532529489,29.72331265,215.08,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532529695,3.54,215.07,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532530393,29.72331265,215.12,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532530600,3.54,215.11,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532530793,3.54,215.1,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532530987,3.54,215.09,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532531393,29.72331265,215.08,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532533092,3.76823074,215.07,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532533394,3.76787573,215.06,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532533590,5.57025026,215.06,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532534498,53.18,215.11,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532534796,3.54,215.1,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532535290,13.95,215.33,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532535291,29.72331265,215.16,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734532535597,5.8647,215.12,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532535896,1.1245,215.12,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532536195,3.4491,215.12,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734532536387,1.1245,215.12,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532537196,29.72331265,215.2,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532537491,7.31495873,215.19,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532537689,2.3242,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734532537887,2.3242,215.16,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532538499,2.3243,215.15,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532538896,9.18027383,215.21,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734532539098,3.77641051,215.2,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532539298,3.77641051,215.19,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532539499,2.325,215.09,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532540402,3.54,215.15,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734532540601,3.78092413,215.14,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532540800,3.54,215.15,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532541003,2.3248,215.1,215.04,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734532541198,3.54,215.15,215.02,5.60539768]
["bitfinex-derivatives","SOLF0:USTF0",1734532541398,29.72331265,215.12,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532541599,2.3255,215.04,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532541803,3.54,215.08,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532542906,2.3253,215.05,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532543199,3.54,215.08,215.01,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734532543400,3.54,215.13,215.02,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532543602,3.54,215.19,215.06,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532543901,3.7828957,215.18,215.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734532544102,2.3238,215.19,215.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734532544299,3.54,215.25,215.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734532544300,5.57066959,215.24,215.1,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532544503,3.78416188,215.23,215.1,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532544703,6.10776188,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734532544903,2.3236,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734532545504,3.54,215.25,215.12,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734532545703,2.3237,215.21,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734532546302,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532546495,3.78731242,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532546700,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532546902,3.78934187,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532547107,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532547305,3.789352,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734532547505,3.79144519,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734532547800,5.56592755,215.26,215.14,5.58936304]
["bitfinex-derivatives","SOLF0:USTF0",1734532547999,5.56592755,215.26,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734532548000,2.3235,215.22,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734532548196,3.79108263,215.21,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532548397,3.79108263,215.2,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532548599,2.3239,215.18,215.13,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734532549005,3.79126249,215.17,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532549303,3.54,215.22,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532549512,3.79177245,215.21,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532549704,3.79177245,215.2,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532549899,3.79298057,215.19,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532550105,2.3239,215.18,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734532550609,3.79445934,215.17,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532550810,2.3239,215.18,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532551310,6.1190523,215.17,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532551501,3.7949523,215.16,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532551812,6.1192523,215.15,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532552110,5.56592755,215.26,215.13,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1734532552309,9.12592755,215.26,215.14,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734532552509,2.3235,215.22,215.14,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734532553108,2.3237,215.21,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734532553300,2.3237,215.21,215.14,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734532553705,9.12592755,215.26,215.14,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734532554204,5.1533,215.34,215.17,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532554401,2.3226,215.31,215.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532554609,5.70238158,215.32,215.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532554806,2.3228,215.29,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734532555111,5.70238158,215.32,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734532555410,2.3229,215.28,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734532555611,5.70238158,215.32,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734532555802,3.56,215.35,215.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532556206,2.3225,215.32,215.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532556611,2.3223,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734532556811,3.56,215.35,215.21,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532557414,3.56,215.35,215.22,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734532557808,3.56,215.38,215.25,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532558009,3.56,215.38,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734532558405,3.56,215.38,215.26,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734532558610,50.29153273,215.43,215.29,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532558809,53.85153273,215.43,215.29,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532559006,53.85153273,215.43,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734532559211,53.85153273,215.43,215.29,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532560117,2.3216,215.41,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734532560417,2.3216,215.41,215.29,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532560619,53.80584455,215.43,215.29,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532560915,53.80584455,215.43,215.3,5.51002697]
["bitfinex-derivatives","SOLF0:USTF0",1734532561515,2.3214,215.42,215.31,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734532561817,50.24584455,215.43,215.33,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532562013,3.54,215.51,215.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532562215,3.54,215.51,215.37,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532562420,3.54,215.51,215.38,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734532562611,3.54,215.56,215.38,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734532563115,2.3204,215.51,215.38,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1734532563517,3.54,215.56,215.41,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532563717,3.54,215.56,215.42,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532565014,29.72331265,215.65,215.45,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532565215,5.57849393,215.62,215.45,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532565521,2.3194,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734532565722,3.54,215.63,215.49,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532565921,3.54,215.63,215.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734532566220,5.8592,215.63,215.5,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734532566425,3.54,215.63,215.51,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734532566622,5.59186894,215.67,215.53,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532566924,2.3188,215.66,215.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734532567125,3.54,215.71,215.57,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532569121,1.5726,215.8,215.61,29.72331265]
["bitfinex-derivatives","SOLF0:USTF0",1734532569323,3.54,215.79,215.62,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734532569625,2.3178,215.75,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734532569825,2.3178,215.75,215.62,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734532570020,3.54,215.78,215.62,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734532570227,5.55816211,215.77,215.62,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734532571028,5.55816211,215.77,215.63,5.70194774]
["bitfinex-derivatives","SOLF0:USTF0",1734532571327,2.3182,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532571525,5.55816211,215.77,215.63,5.70194774]
["bitfinex-derivatives","SOLF0:USTF0",1734532572730,2.3178,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532572925,5.55816211,215.77,215.63,5.70194774]
["bitfinex-derivatives","SOLF0:USTF0",1734532573322,5.55816211,215.77,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532573619,5.55816211,215.77,215.63,5.70194774]
["bitfinex-derivatives","SOLF0:USTF0",1734532574420,5.55816211,215.77,215.62,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734532574826,2.3188,215.66,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532575325,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532575829,2.3187,215.67,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532576027,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532576826,3.54,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532577021,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532577930,3.54,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532578130,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532579031,3.54,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532579325,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532579523,5.8581,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734532579723,3.54,215.72,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532580129,5.55816211,215.77,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532580831,2.318,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532581027,5.55816211,215.77,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532581330,5.55816211,215.77,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532581631,5.55816211,215.77,215.62,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734532581926,5.55816211,215.77,215.63,18.16665894]
["bitfinex-derivatives","SOLF0:USTF0",1734532582328,3.54,215.78,215.63,18.16665894]
["bitfinex-derivatives","SOLF0:USTF0",1734532582831,2.3181,215.73,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734532583131,21.70665894,215.78,215.63,18.16665894]
["bitfinex-derivatives","SOLF0:USTF0",1734532583326,2.3185,215.68,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532583526,3.42,215.72,215.62,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734532583725,3.42,215.72,215.49,18.16665894]
["bitfinex-derivatives","SOLF0:USTF0",1734532583726,3.42,215.71,215.58,5.55965777]
["bitfinex-derivatives","SOLF0:USTF0",1734532583923,2.3192,215.62,215.58,5.55965777]
["bitfinex-derivatives","SOLF0:USTF0",1734532584122,3.42,215.66,215.58,5.55965777]
["bitfinex-derivatives","SOLF0:USTF0",1734532584323,2.319,215.64,215.58,5.55965777]
["bitfinex-derivatives","SOLF0:USTF0",1734532584531,3.42,215.66,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734532584737,3.42,215.66,215.51,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734532585634,3.42,215.66,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532586031,2.3195,215.6,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532586427,3.42,215.66,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532586732,3.42,215.65,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532587131,2.3193,215.61,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532587331,3.42,215.65,215.51,10.39897382]
["bitfinex-derivatives","SOLF0:USTF0",1734532587527,3.42,215.65,215.53,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532587733,2.3191,215.63,215.53,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532587936,3.42,215.65,215.53,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532588135,3.42,215.65,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734532588435,29.56026648,215.63,215.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734532588635,29.56026648,215.63,215.5,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734532588939,2.3199,215.56,215.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734532589231,3.42,215.64,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734532589927,3.42,215.64,215.5,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734532590133,3.42,215.64,215.53,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532590337,3.42,215.64,215.54,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734532591028,53.06,215.7,215.57,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532591229,3.42,215.69,215.57,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532591428,3.42,215.7,215.57,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532591936,2.3185,215.69,215.57,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532592136,3.42,215.7,215.61,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532592537,3.42,215.7,215.62,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734532592833,3.42,215.72,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532593935,3.42,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532594240,5.738,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532594439,3.42,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532595235,3.42,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734532595935,3.42,215.74,215.65,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532596537,3.42,215.74,215.62,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734532596736,3.42,215.74,215.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734532597642,2.3182,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532597843,2.3182,215.71,215.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734532598248,2.3182,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532598748,2.3181,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532599545,3.42,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532600637,2.318,215.74,215.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734532600847,5.738,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734532602147,3.42,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734532602448,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734532602640,2.3178,215.75,215.65,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532602641,3.42,215.76,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734532602842,3.42,215.76,215.66,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734532603239,5.7377,215.76,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532603439,5.7377,215.76,215.66,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734532603440,3.42,215.76,215.66,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734532603841,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532604147,3.42,215.76,215.66,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734532604541,3.42,215.76,215.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734532605145,2.3182,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532605342,2.3182,215.72,215.62,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734532605547,3.42,215.76,215.64,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532605742,2.318,215.74,215.64,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532606351,2.318,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532606649,3.42,215.76,215.64,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532606850,3.42,215.76,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532607748,3.42,215.76,215.64,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532607947,2.318,215.73,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532608350,2.318,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532608541,2.318,215.74,215.64,29.56026648]
["bitfinex-derivatives","SOLF0:USTF0",1734532608744,11.44242709,215.77,215.64,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532608948,3.2,215.77,215.64,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532609347,2.3178,215.75,215.64,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532610045,2.3178,215.75,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734532610447,2.3178,215.75,215.64,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532610847,2.3178,215.75,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734532611145,2.3177,215.76,215.64,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532611545,2.3177,215.76,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734532611745,1.4868,215.84,215.68,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532611746,3.2,215.79,215.68,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532611949,3.2,215.8,215.68,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532612250,3.2,215.8,215.72,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532612451,3.2,215.8,215.73,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734532612751,3.2,215.82,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532612948,3.1913,215.89,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532613247,3.2,215.82,215.73,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734532613456,3.2,215.82,215.73,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532613944,3.2,215.82,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734532614143,3.2,215.82,215.73,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734532614350,3.2,215.82,215.73,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734532614552,3.2,215.82,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734532614949,3.2,215.82,215.68,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532615147,2.3176,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734532615350,5.5176,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734532615546,3.2,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734532616351,11.48487148,215.85,215.68,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532616550,50.1776285,215.91,215.72,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532616761,3.2,215.85,215.73,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734532616952,5.5168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532617153,5.5168,215.85,215.74,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734532617347,5.5168,215.85,215.75,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734532617550,3.2,215.85,215.76,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532617956,3.2,215.89,215.76,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532618157,2.3165,215.87,215.76,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532618456,3.2,215.89,215.76,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532618658,3.2,215.9,215.76,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532618850,2.3164,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734532619354,55.85210762,215.91,215.75,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734532619355,50.1776285,215.91,215.8,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532619658,3.2,215.93,215.8,21.36636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532621852,5.50221256,215.96,215.84,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532622059,5.50221256,215.96,215.85,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734532622259,3.2,215.97,215.85,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734532622454,3.2,215.97,215.86,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734532622758,2.3156,215.96,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734532622955,2.3156,215.96,215.86,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734532623255,3.2,215.97,215.86,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734532623453,3.2,216.0,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532624056,5.5151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532624652,5.5151,216.0,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532624653,5.5151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734532624853,18.16636537,216.09,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532625057,53.34180451,216.06,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532625264,53.34180451,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734532625561,53.34180451,216.06,215.92,21.36636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532625761,53.34180451,216.06,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532626361,53.34180451,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532626664,2.3148,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532626864,53.34180451,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532627066,2.3147,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734532627365,53.34180451,216.06,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734532627561,2.3146,216.05,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734532627761,53.34180451,216.06,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532628963,55.65630451,216.06,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532629263,55.65630451,216.06,215.94,5.48145916]
["bitfinex-derivatives","SOLF0:USTF0",1734532629667,55.65630451,216.06,215.95,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734532629968,53.34180451,216.06,215.95,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1734532630163,3.2,216.06,215.96,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532630562,3.2,216.06,215.97,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734532631957,3.2,216.06,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532632159,3.2,216.06,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532632465,1.4589,216.05,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734532636166,5.45144204,216.11,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532636167,3.04,216.04,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532636367,3.04,216.03,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532636566,3.04,216.03,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734532636767,3.04,216.03,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532637170,3.04,216.03,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532637768,3.04,216.03,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532638359,3.04,216.03,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532638865,3.04,216.03,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734532639570,3.04,216.03,215.88,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532639963,54.5784,216.1,215.92,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532640267,3.04,216.09,215.96,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532640571,3.04,216.09,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532640963,53.02,216.1,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532641170,3.04,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532641467,3.04,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734532641863,3.04,216.08,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532642772,3.04,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532643471,5.65880421,216.12,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532643672,3.04,216.1,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532643870,3.04,216.1,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734532644176,3.04,216.1,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532644467,3.04,216.1,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532644672,3.04,216.1,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532645270,3.04,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532645674,3.04,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532646373,3.04,216.11,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532646575,3.04,216.11,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532647875,3.04,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532648375,3.04,216.11,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532649278,3.04,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532650476,3.04,216.11,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734532650779,3.04,216.11,216.0,18.16636537]
["bitfinex-derivatives","SOLF0:USTF0",1734532651479,3.04,216.11,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532654379,3.04,216.11,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532655681,3.04,216.11,215.97,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734532656079,3.04,216.11,215.99,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532656382,3.04,216.11,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532656881,2.3143,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532657081,2.3143,216.08,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532657475,2.3143,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532659487,2.3142,216.09,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734532661286,5.3541,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734532661687,2.3141,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734532662288,2.3142,216.09,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532662691,3.04,216.12,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532662892,2.3143,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532663091,3.04,216.12,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532663588,3.04,216.12,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532664193,2.3143,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532664587,2.3143,216.08,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532664891,2.3143,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532665785,2.3143,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532665993,2.3144,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532666192,3.04,216.12,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734532666790,11.52627707,216.13,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532666984,5.68022819,216.14,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532666985,2.84,216.12,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532667189,2.3141,216.1,216.02,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532667595,2.84,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734532667888,2.314,216.11,216.05,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532668589,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734532668792,2.3141,216.1,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734532669597,11.53992845,216.15,216.08,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532669786,52.95960939,216.16,216.09,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734532669992,2.3136,216.15,216.09,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734532670196,2.3136,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532670894,2.84,216.16,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734532671091,2.84,216.16,216.09,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734532671291,2.84,216.16,216.11,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532671491,2.84,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734532671996,2.3127,216.23,216.14,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532672800,2.3124,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734532674091,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734532675299,2.3123,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734532676200,2.84,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734532676798,2.84,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734532677297,2.312,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734532678003,2.84,216.31,216.19,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734532678004,2.84,216.31,216.23,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532678202,11.317508,216.36,216.23,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532678503,2.84,216.35,216.23,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532679297,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734532679502,2.84,216.35,216.26,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532679997,2.84,216.38,216.29,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532680200,2.84,216.38,216.3,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734532681405,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734532682703,52.96,216.41,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734532682999,11.317508,216.43,216.3,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734532683205,2.84,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734532684004,2.84,216.42,216.32,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532684202,2.3108,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734532685709,2.84,216.42,216.31,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734532686004,2.84,216.42,216.3,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734532686005,11.317508,216.4,216.3,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734532686203,11.317508,216.4,216.26,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532687006,2.84,216.42,216.23,14.403908]
["bitfinex-derivatives","SOLF0:USTF0",1734532687007,11.317508,216.37,216.23,14.403908]
["bitfinex-derivatives","SOLF0:USTF0",1734532687206,2.3119,216.3,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734532687507,2.84,216.36,216.26,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532687807,2.3119,216.31,216.26,13.629808]
["bitfinex-derivatives","SOLF0:USTF0",1734532688010,2.84,216.36,216.26,13.629808]
["bitfinex-derivatives","SOLF0:USTF0",1734532688011,2.84,216.36,216.26,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532688305,2.312,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734532688510,2.84,216.3,216.23,14.403908]
["bitfinex-derivatives","SOLF0:USTF0",1734532688809,2.84,216.3,216.23,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734532689008,2.84,216.3,216.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734532689403,2.3124,216.26,216.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734532689606,2.84,216.3,216.23,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734532689808,2.84,216.3,216.17,12.859408]
["bitfinex-derivatives","SOLF0:USTF0",1734532690008,2.84,216.3,216.17,14.384608]
["bitfinex-derivatives","SOLF0:USTF0",1734532690213,11.317508,216.28,216.17,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734532691013,11.317508,216.25,216.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734532691214,2.84,216.24,216.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734532692613,2.84,216.24,216.12,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734532692813,2.84,216.24,216.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734532693712,2.3134,216.17,216.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1734532694011,2.84,216.18,216.11,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532694213,2.84,216.17,216.11,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532694407,2.84,216.16,216.11,13.631408]
["bitfinex-derivatives","SOLF0:USTF0",1734532694605,2.84,216.17,216.11,13.631408]
["bitfinex-derivatives","SOLF0:USTF0",1734532695214,5.1533,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532695714,5.1533,216.17,216.1,12.764608]
["bitfinex-derivatives","SOLF0:USTF0",1734532695715,2.84,216.17,216.1,12.764608]
["bitfinex-derivatives","SOLF0:USTF0",1734532697417,2.3134,216.16,216.1,15.078608]
["bitfinex-derivatives","SOLF0:USTF0",1734532698413,2.3136,216.15,216.1,15.078608]
["bitfinex-derivatives","SOLF0:USTF0",1734532698816,2.84,216.17,216.1,12.764608]
["bitfinex-derivatives","SOLF0:USTF0",1734532699611,2.84,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734532699816,2.84,216.17,216.1,12.764608]
["bitfinex-derivatives","SOLF0:USTF0",1734532700016,2.78,216.2,216.13,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532700213,5.0929,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734532700815,2.78,216.21,216.13,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532701311,2.78,216.21,216.1,12.764608]
["bitfinex-derivatives","SOLF0:USTF0",1734532701509,2.78,216.21,216.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734532702013,2.3135,216.15,216.1,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734532702620,2.3136,216.15,216.1,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734532703013,2.78,216.16,216.1,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734532703411,2.78,216.16,216.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734532703620,2.3136,216.14,216.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734532703919,2.78,216.16,216.1,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734532704119,2.78,216.16,216.07,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734532704319,2.78,216.16,216.04,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532704920,2.78,216.16,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734532705122,2.78,216.16,216.04,16.92951754]
["bitfinex-derivatives","SOLF0:USTF0",1734532705520,11.317508,216.13,216.01,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734532706218,11.317508,216.13,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532706219,2.3145,216.06,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532707321,2.78,216.07,215.98,12.787908]
["bitfinex-derivatives","SOLF0:USTF0",1734532707615,2.78,216.07,215.91,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532707616,14.097508,216.07,215.91,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532707817,2.14852217,216.06,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532708123,11.317508,216.04,215.91,12.806608]
["bitfinex-derivatives","SOLF0:USTF0",1734532708323,11.317508,216.04,215.91,15.122608]
["bitfinex-derivatives","SOLF0:USTF0",1734532709014,2.3155,215.97,215.91,15.122608]
["bitfinex-derivatives","SOLF0:USTF0",1734532709323,2.3155,215.97,215.91,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734532709324,2.78,215.97,215.91,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734532709820,2.3156,215.96,215.91,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734532710019,2.78,215.97,215.91,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734532710424,2.3158,215.94,215.91,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734532711225,2.3162,215.91,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734532711421,2.78,215.97,215.85,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532712426,2.316,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734532712621,2.78,215.92,215.85,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532712823,2.78,215.92,215.83,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734532713224,11.317508,215.89,215.72,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734532713421,11.317508,215.89,215.74,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532713824,11.317508,215.89,215.75,5.68624311]
["bitfinex-derivatives","SOLF0:USTF0",1734532714124,2.3171,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734532714326,2.78,215.81,215.73,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532714819,1.539,215.91,215.76,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532715024,2.78,215.9,215.79,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532715225,11.317508,215.89,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532715420,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532715624,2.78,215.84,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532715829,11.317508,215.92,215.79,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532716029,2.78,215.91,215.79,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532716622,16.83794871,215.95,215.79,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532716923,2.78,215.94,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532717227,2.78,215.94,215.83,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734532718422,2.3162,215.9,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734532719120,2.3163,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734532719522,2.3163,215.89,215.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734532719523,2.78,215.88,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532719732,2.3167,215.85,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532719926,2.78,215.84,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532720126,2.78,215.84,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734532720322,5.0969,215.84,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532720623,2.78,215.84,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532720830,12.865508,215.93,215.81,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532721025,2.78,215.92,215.81,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532721229,2.78,215.92,215.82,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734532721530,11.317508,215.9,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532721726,2.78,215.92,215.79,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532722136,2.78,215.92,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532722626,2.3161,215.91,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532722830,2.3161,215.91,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734532723134,2.78,215.92,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532723335,5.096,215.92,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734532723538,2.78,215.92,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532723927,2.3161,215.91,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734532724733,2.78,215.92,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532724933,5.52044071,215.95,215.82,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532725236,2.316,215.92,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734532725436,2.316,215.92,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532726128,2.74,215.94,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532726731,2.3162,215.9,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532727131,2.3163,215.89,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532727331,2.74,215.94,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532727836,2.3163,215.9,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532729037,2.74,215.94,215.86,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734532729236,2.3166,215.86,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734532729839,2.74,215.88,215.79,12.844208]
["bitfinex-derivatives","SOLF0:USTF0",1734532730034,2.3165,215.87,215.79,12.844208]
["bitfinex-derivatives","SOLF0:USTF0",1734532730541,2.74,215.88,215.79,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734532730838,11.317508,215.87,215.79,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734532731038,11.317508,215.87,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532731634,11.317508,215.87,215.77,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734532731839,11.317508,215.87,215.77,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734532732032,11.317508,215.87,215.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734532732433,11.317508,215.84,215.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734532732638,2.74,215.83,215.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734532732939,2.3174,215.79,215.75,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734532733340,2.3178,215.76,215.72,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1734532734039,2.74,215.78,215.72,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734532734235,2.3177,215.76,215.72,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734532734642,2.74,215.78,215.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734532734939,14.057508,215.78,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532735139,14.057508,215.78,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532735737,2.3183,215.71,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532735941,11.317508,215.75,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532735942,2.74,215.72,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532736446,2.74,215.76,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532736649,2.74,215.76,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532737144,5.0578,215.76,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532737442,2.74,215.76,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532737652,2.74,215.79,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532738148,2.3176,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734532739344,2.74,215.79,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532739548,2.74,215.79,215.71,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532739948,2.74,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532740238,2.74,215.79,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532740641,2.3176,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734532740845,2.74,215.79,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532741245,2.74,215.79,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532741750,11.317508,215.78,215.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734532741944,11.317508,215.78,215.49,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532742144,11.317508,215.75,215.62,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532742449,16.75903896,215.82,215.58,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734532742450,2.3189,215.66,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734532742649,2.3189,215.66,215.59,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532742851,2.74,215.67,215.6,5.55703772]
["bitfinex-derivatives","SOLF0:USTF0",1734532743053,2.74,215.72,215.65,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532743245,2.74,215.77,215.68,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532743448,2.74,215.77,215.69,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734532743645,5.0577,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734532744251,2.74,215.77,215.69,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1734532744451,2.74,215.77,215.69,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734532744656,2.74,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734532744850,2.74,215.8,215.71,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532745454,5.0573,215.8,215.71,11.317508]
["bitfinex-derivatives","SOLF0:USTF0",1734532745856,2.74,215.82,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532746057,2.74,215.82,215.72,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532746557,5.057,215.82,215.72,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532747659,2.3172,215.81,215.72,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532748059,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734532748260,2.74,215.82,215.69,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734532748461,20.89278511,215.82,215.69,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734532748659,20.89278511,215.82,215.6,5.55703772]
["bitfinex-derivatives","SOLF0:USTF0",1734532748660,20.47028511,215.78,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532748961,2.74,215.77,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532749260,2.3181,215.73,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532749459,2.74,215.72,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532749860,2.74,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532750154,5.0577,215.77,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532750958,2.3174,215.8,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532751152,2.74,215.79,215.68,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532751859,2.74,215.79,215.68,20.89278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532752059,2.3172,215.81,215.68,20.89278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532752765,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734532752963,2.3174,215.79,215.68,20.89278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532753658,2.74,215.78,215.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734532753866,2.74,215.77,215.66,20.89278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532754056,2.74,215.77,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532754264,2.3182,215.72,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532754461,2.74,215.72,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532754856,5.0581,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532755058,2.74,215.72,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532755864,1.5055,215.79,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532756061,2.64,215.78,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532756358,2.3182,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532756567,2.64,215.72,215.62,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734532757067,2.64,215.72,215.61,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734532757068,2.3189,215.65,215.61,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734532757463,2.64,215.66,215.61,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734532757665,2.64,215.66,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532760167,2.64,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734532760368,2.64,215.66,215.61,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734532761066,2.64,215.7,215.61,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734532762264,2.64,215.7,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532762463,2.64,215.8,215.68,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532762670,2.3175,215.79,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532763467,2.64,215.8,215.68,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532763666,2.64,215.8,215.72,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532763871,2.64,215.83,215.73,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734532764370,2.3171,215.82,215.73,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734532764964,2.3171,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734532765164,3.0143,215.88,215.76,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532765363,2.64,215.92,215.8,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532765767,2.64,215.92,215.81,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734532766471,2.64,215.92,215.84,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532766669,2.64,215.92,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734532767065,2.64,215.92,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532767066,10.52098663,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734532767766,2.64,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734532767971,2.64,215.95,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532768771,2.64,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532768970,2.64,215.95,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532769169,2.3158,215.94,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532769371,2.3158,215.94,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532769571,2.3158,215.94,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532770069,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734532771269,2.64,215.95,215.85,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1734532771468,2.64,215.95,215.81,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734532771469,2.64,215.95,215.81,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734532771774,2.64,215.95,215.76,23.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1734532771775,18.15278511,215.93,215.76,23.76632137]
["bitfinex-derivatives","SOLF0:USTF0",1734532771975,0.69379981,215.92,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532772169,2.3165,215.88,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532772372,2.64,215.87,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532772573,2.64,215.9,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532772775,2.3165,215.88,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532772975,2.3165,215.88,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532773372,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734532774870,4.9562,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734532775577,2.3158,215.94,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734532775778,2.64,215.94,215.83,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532775980,2.64,215.94,215.84,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734532776179,2.64,215.94,215.84,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1734532776477,18.84643168,215.93,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532776675,2.3169,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734532776977,2.64,215.85,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532777173,2.64,215.84,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532777375,4.9568,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734532778078,2.64,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734532778281,2.64,215.84,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532778481,2.64,215.88,215.76,5.61353626]
["bitfinex-derivatives","SOLF0:USTF0",1734532779081,2.64,215.88,215.73,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734532779282,2.64,215.88,215.73,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734532779283,18.15278511,215.85,215.73,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734532779480,2.3177,215.76,215.66,20.79278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532779779,18.15278511,215.85,215.67,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734532779978,2.3173,215.8,215.7,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532780484,2.3173,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734532780679,2.64,215.81,215.7,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532781079,2.64,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734532781280,2.64,215.81,215.68,5.68562831]
["bitfinex-derivatives","SOLF0:USTF0",1734532781784,2.64,215.81,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734532782983,2.3178,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734532783185,2.3178,215.75,215.67,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734532783386,2.64,215.76,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734532783880,2.64,215.76,215.67,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734532784087,2.64,215.76,215.64,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734532784289,2.64,215.76,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532784586,5.5636,215.76,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532784985,2.3181,215.73,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532785178,2.6,215.73,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532785377,2.6,215.73,215.61,5.51135712]
["bitfinex-derivatives","SOLF0:USTF0",1734532785781,2.6,215.73,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532786082,2.6,215.73,215.65,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734532786283,2.6,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532786484,2.6,215.73,215.65,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734532786485,2.6,215.73,215.66,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734532786881,4.918,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532787187,2.6,215.73,215.66,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734532787588,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734532787889,2.6,215.73,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532788083,2.3187,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734532788389,2.3187,215.67,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532788780,2.319,215.64,215.57,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734532789288,2.6,215.68,215.57,7.11948429]
["bitfinex-derivatives","SOLF0:USTF0",1734532789289,2.3189,215.65,215.57,7.11948429]
["bitfinex-derivatives","SOLF0:USTF0",1734532789587,18.15278511,215.76,215.57,7.11948429]
["bitfinex-derivatives","SOLF0:USTF0",1734532789787,18.15278511,215.76,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532789788,3.29365517,215.75,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734532790081,2.3184,215.7,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532790286,2.6,215.7,215.6,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532790493,2.6,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734532790789,21.20388511,215.82,215.61,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734532790989,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734532791187,2.6,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532791585,2.318,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532791791,2.318,215.73,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532791984,2.6,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532792685,2.3181,215.72,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532792883,2.6,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532793388,4.9179,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532793892,2.3179,215.74,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532794091,2.6,215.75,215.64,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532794486,3.0511,215.82,215.68,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532794694,2.6,215.81,215.69,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1734532795195,2.6,215.81,215.7,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734532796082,2.3175,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532796684,2.6,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734532796889,2.6,215.81,215.7,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734532797687,2.3176,215.77,215.7,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734532798493,2.6,215.81,215.7,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734532798792,2.6,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532799387,2.3174,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734532800092,5.58768658,215.83,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532800093,2.317,215.83,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532800292,2.6,215.85,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532800492,2.3168,215.84,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532800795,5.58824531,215.86,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532800991,2.3171,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734532801197,2.6,215.87,215.76,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532801691,2.6,215.87,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532802691,2.3163,215.9,215.72,20.75278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532802991,2.6,215.9,215.79,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532803192,2.6,215.9,215.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734532803696,1.5794,216.0,215.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734532803891,2.3159,215.93,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532804189,2.3159,215.93,215.83,18.15278511]
["bitfinex-derivatives","SOLF0:USTF0",1734532804390,2.3159,215.93,215.8,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734532804391,2.6,215.94,215.86,11.3334387]
["bitfinex-derivatives","SOLF0:USTF0",1734532805091,5.55917079,216.01,215.92,11.3334387]
["bitfinex-derivatives","SOLF0:USTF0",1734532805297,2.6,216.0,215.92,11.3334387]
["bitfinex-derivatives","SOLF0:USTF0",1734532805994,2.3152,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532806401,2.6,216.0,215.89,20.72395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532806803,2.3153,215.99,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734532807090,2.6,216.0,215.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734532807290,4.9151,216.0,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734532807494,4.9151,216.0,215.9,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734532808097,4.9151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734532808297,4.9151,216.0,215.9,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734532808498,4.9151,216.0,215.9,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734532808694,2.6,216.0,215.9,4.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734532809202,2.6,216.0,215.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734532809392,0.69535131,215.99,215.9,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734532809590,0.69535131,215.99,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734532809896,0.69535131,215.99,215.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532810103,2.316,215.92,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532810402,2.316,215.92,215.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532811100,2.3162,215.91,215.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532811294,2.6,215.93,215.84,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532811493,2.6,215.93,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734532811701,2.3162,215.91,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734532811898,2.6,215.93,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734532812098,2.6,215.93,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734532813104,2.3164,215.88,215.81,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734532813305,2.6,215.93,215.81,19.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1734532813697,4.916,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532813903,2.6,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734532814311,2.6,215.93,215.81,19.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1734532814511,2.3162,215.9,215.81,19.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1734532815010,2.6,215.93,215.81,19.61065227]
["bitfinex-derivatives","SOLF0:USTF0",1734532815710,2.6,215.93,215.85,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532816802,2.6,215.93,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734532817112,18.12395227,216.04,215.85,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532817306,2.3153,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532817507,2.56,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532817803,2.3153,215.99,215.85,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532818007,4.8753,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532818204,4.8753,215.99,215.89,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532818402,4.8753,215.99,215.9,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734532818807,4.8753,215.99,215.91,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734532819211,4.8753,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532819412,2.56,215.99,215.85,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532819606,2.56,215.99,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734532819806,2.3157,215.95,215.86,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734532820006,2.56,215.99,215.86,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734532820309,0.69529768,215.98,215.86,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734532821003,1.5154,215.97,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734532821209,18.81924995,215.96,215.81,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734532821409,0.6950848,215.95,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734532821610,0.6950848,215.95,215.73,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734532821611,2.56,215.94,215.73,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734532821814,2.56,215.94,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532821815,2.3168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532822013,4.8768,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734532822313,4.8768,215.85,215.73,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734532822512,2.56,215.85,215.77,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532823407,2.317,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734532823610,2.56,215.85,215.77,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532823804,2.56,215.86,215.77,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532824206,2.3169,215.84,215.77,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532824414,2.56,215.86,215.77,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532826213,2.56,215.86,215.73,23.69835227]
["bitfinex-derivatives","SOLF0:USTF0",1734532827011,2.317,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734532827212,2.317,215.83,215.73,23.69835227]
["bitfinex-derivatives","SOLF0:USTF0",1734532827605,2.3168,215.85,215.73,23.69835227]
["bitfinex-derivatives","SOLF0:USTF0",1734532828309,2.56,215.86,215.73,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734532828515,2.56,215.86,215.73,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734532828711,2.317,215.83,215.73,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734532828912,18.12395227,215.84,215.72,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1734532829415,0.69476201,215.83,215.65,19.62045227]
["bitfinex-derivatives","SOLF0:USTF0",1734532829618,18.12395227,215.8,215.66,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734532829917,18.12395227,215.76,215.57,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532830216,6.29576762,215.75,215.57,19.69105227]
["bitfinex-derivatives","SOLF0:USTF0",1734532830406,6.29576762,215.75,215.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532830407,2.3195,215.59,215.54,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734532830606,18.12395227,215.72,215.54,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734532830607,2.56,215.62,215.54,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734532830816,2.56,215.61,215.46,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734532831113,2.56,215.6,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532831316,2.56,215.59,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532831515,2.56,215.58,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532831715,2.56,215.57,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532832217,2.3199,215.56,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734532832415,2.56,215.57,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532832715,4.8798,215.57,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734532832911,1.573,215.63,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532833107,2.56,215.62,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532833512,5.44059017,215.67,215.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532833817,2.56,215.66,215.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532835018,2.3195,215.6,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734532835318,2.56,215.59,215.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532835911,2.3197,215.57,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532836117,2.56,215.59,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532836424,2.32,215.55,215.48,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734532836716,2.56,215.54,215.48,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734532837017,1.5367,215.63,215.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532837018,2.56,215.53,215.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532837215,2.56,215.52,215.38,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532837512,2.56,215.51,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734532837719,2.56,215.51,215.34,22.68595227]
["bitfinex-derivatives","SOLF0:USTF0",1734532837920,18.12395227,215.57,215.38,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532838117,2.3204,215.51,215.38,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532838318,2.56,215.5,215.38,20.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532838615,18.12395227,215.57,215.38,20.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532838616,2.56,215.49,215.38,20.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532839212,4.8806,215.49,215.38,20.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532839417,2.56,215.49,215.38,20.68395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532839718,5.45053106,215.52,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734532839918,2.3212,215.44,215.34,22.68595227]
["bitfinex-derivatives","SOLF0:USTF0",1734532840118,2.56,215.44,215.34,22.68595227]
["bitfinex-derivatives","SOLF0:USTF0",1734532840314,2.56,215.48,215.38,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532840720,2.56,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734532840921,2.56,215.48,215.38,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532841122,5.52911234,215.55,215.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532841316,18.12395227,215.61,215.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532841520,2.56,215.6,215.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532841918,2.56,215.6,215.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734532842319,2.3197,215.57,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734532842521,5.5106016,215.6,215.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532842724,1.5078,215.7,215.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532843019,2.56,215.69,215.51,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734532843224,2.56,215.69,215.54,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532843419,2.3191,215.64,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734532843626,2.56,215.63,215.54,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532844428,2.56,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734532844629,4.8791,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734532844826,8.2026421,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532845019,8.2026421,215.63,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734532845223,8.2026421,215.63,215.51,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734532845423,8.2026421,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532846127,10.5217421,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532846326,8.2026421,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532846725,8.2026421,215.63,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734532847119,8.2026421,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532847628,2.56,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532848229,4.8791,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734532848728,53.08,215.72,215.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532848922,2.6,215.7,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532849123,2.6,215.69,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532849429,2.6,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532850026,53.08,215.72,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532850226,2.6,215.71,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734532850529,8.20795261,215.71,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532850724,2.3183,215.7,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532850929,2.6,215.69,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532851125,4.9185,215.69,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532851326,2.6,215.69,215.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532851629,2.3188,215.66,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532851826,2.6,215.69,215.57,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734532852031,18.12395227,215.67,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532852929,2.3195,215.6,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532853230,2.6,215.64,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532853631,2.6,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734532853833,2.6,215.64,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532854025,2.6,215.64,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734532854224,2.6,215.64,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532854727,2.6,215.64,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734532854924,25.32120488,215.71,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532854925,7.19725261,215.71,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532855128,2.6,215.69,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532855324,2.6,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734532855525,2.6,215.69,215.6,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532855728,2.6,215.69,215.61,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734532856034,19.68445227,215.79,215.61,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734532856338,5.64782786,215.73,215.62,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734532857329,18.12395227,215.67,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532857631,2.6,215.66,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532857825,2.3191,215.64,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532858031,2.6,215.66,215.57,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734532858427,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734532858630,2.3195,215.59,215.51,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734532859135,2.6,215.6,215.51,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734532859734,2.6,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734532859933,4.9194,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734532860133,2.6,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734532861535,2.6,215.6,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734532861836,2.6,215.6,215.51,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734532862135,4.9194,215.6,215.51,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734532863235,2.6,215.63,215.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532863433,2.6,215.67,215.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532863627,5.64782786,215.73,215.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532863831,2.6,215.72,215.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532864137,208.67213627,215.79,215.6,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532864340,2.6,215.78,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532865032,2.6,215.78,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734532865234,2.6,215.78,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532865434,2.3181,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734532865633,18.12395227,215.79,215.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532865831,5.62037828,215.77,215.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532866232,5.62037828,215.77,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532868239,2.3181,215.73,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734532868430,2.6,215.72,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532868740,2.6,215.71,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532868929,4.9183,215.7,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734532869329,4.9183,215.7,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532869528,4.9183,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734532869936,2.6,215.7,215.61,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734532872337,2.6,215.7,215.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532872534,2.6,215.74,215.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532872842,2.6,215.77,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532873137,2.6,215.76,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532873436,2.6,215.78,215.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532873633,381.096368,216.04,215.75,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532873937,188.139284,215.87,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734532874134,180.915884,215.93,215.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734532874437,180.915884,215.93,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734532875033,8.01032843,216.01,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532875439,18.12395227,216.1,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532875635,2.3147,216.04,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532876039,2.3146,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734532876241,2.64,216.09,215.96,20.76395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532876440,2.64,216.09,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532876737,2.64,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734532876942,2.64,216.09,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532877131,1.4554,216.11,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532877338,2.3141,216.1,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734532877538,2.3141,216.1,216.02,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734532877741,5.47039088,216.13,216.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532878440,2.3139,216.12,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532878635,2.64,216.11,215.96,23.77276171]
["bitfinex-derivatives","SOLF0:USTF0",1734532878841,2.64,216.11,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532879842,2.3147,216.04,215.97,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734532880143,2.64,216.11,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532880345,2.3147,216.04,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532881435,2.3147,216.04,215.97,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1734532882943,2.64,216.11,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532882944,2.3145,216.06,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532883138,2.64,216.11,215.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532883440,2.3147,216.04,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734532883640,2.64,216.06,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532883841,2.64,216.05,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532884040,2.3151,216.0,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532884241,2.64,216.04,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532884538,2.3151,216.0,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532884749,2.64,216.04,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532884937,2.64,216.07,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532886144,2.64,216.07,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532886536,2.315,216.02,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734532886748,2.64,216.11,215.96,20.76395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532886947,2.64,216.11,215.97,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734532888346,2.3143,216.08,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734532888541,2.64,216.11,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734532888744,2.64,216.11,215.97,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734532889857,2.3145,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734532891452,2.3145,216.06,215.97,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734532891653,2.3145,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734532892148,2.3142,216.09,216.0,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532892354,5.47039088,216.13,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532892650,5.47039088,216.13,216.01,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734532892951,5.47039088,216.13,216.0,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532893148,2.3146,216.05,216.0,20.43905227]
["bitfinex-derivatives","SOLF0:USTF0",1734532895854,2.64,216.1,215.96,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532896054,1.5597,216.09,215.96,20.76395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532896358,1.5597,216.09,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532896860,1.5597,216.09,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734532897050,2.64,216.08,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734532897250,2.64,216.08,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532897450,2.3153,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532897646,2.3153,215.98,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532898354,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734532898555,2.3153,215.98,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532898956,2.64,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734532898957,2.3152,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734532899157,2.64,216.02,215.92,23.66420788]
["bitfinex-derivatives","SOLF0:USTF0",1734532899359,2.64,216.02,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532899549,2.64,216.02,215.96,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532899948,2.64,216.06,215.96,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532900160,2.3149,216.02,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734532900353,2.64,216.06,215.96,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532900563,2.64,216.06,215.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734532900761,1.4468,216.05,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532901150,1.5553,216.04,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532901354,2.3155,215.97,215.92,20.43985227]
["bitfinex-derivatives","SOLF0:USTF0",1734532901856,2.64,216.0,215.92,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532902462,2.3153,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532905958,2.64,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734532906459,189.55838363,216.24,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734532906662,189.55838363,216.24,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532906963,2.58,216.22,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532907262,4.1786,216.22,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532907465,2.58,216.21,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532908165,1.5986,216.22,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532908466,2.3133,216.17,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734532908958,1.5912,216.21,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532909263,2.58,216.2,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532910564,2.58,216.2,216.05,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532910760,18.12395227,216.18,215.99,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734532911061,18.12395227,216.18,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734532911269,18.12395227,216.18,215.99,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734532911767,2.3141,216.1,215.99,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734532911966,2.58,216.09,215.99,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734532912262,18.12395227,216.18,215.99,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1734532912568,2.58,216.17,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532913567,2.58,216.16,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532913757,2.58,216.15,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532913962,4.8936,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734532914159,2.58,216.13,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532914561,2.58,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734532914767,2.3135,216.16,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532915070,2.58,216.15,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532915269,4.8936,216.15,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532915473,2.3136,216.15,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532915677,1.5912,216.21,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734532915879,1.5912,216.21,216.1,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532916280,2.58,216.2,216.1,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532916675,1.5986,216.22,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734532916882,1.5986,216.22,216.1,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532917084,2.58,216.21,216.1,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532917285,5.57413164,216.26,216.14,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532917582,2.3126,216.24,216.14,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532917782,2.58,216.23,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734532917979,2.3124,216.25,216.14,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532918278,2.58,216.24,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532918676,2.3124,216.25,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532918877,2.58,216.24,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532919378,4.8927,216.23,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532919587,2.58,216.22,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532919879,2.58,216.21,216.15,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734532920183,2.58,216.2,216.14,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532920572,2.3131,216.19,216.1,20.43785227]
["bitfinex-derivatives","SOLF0:USTF0",1734532920785,2.58,216.2,216.07,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734532921178,2.58,216.2,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734532921379,1.4871,216.19,216.06,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532921679,1.4871,216.19,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532921882,2.3138,216.12,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532922081,2.58,216.11,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532922379,1.6027,216.18,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532922380,2.58,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532922574,9.08728596,216.17,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532922779,2.58,216.16,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532922982,2.3141,216.1,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532923378,2.58,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532923780,2.58,216.08,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532923976,7.61575117,216.16,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734532924178,2.58,216.15,216.06,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532924578,1.6027,216.18,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532924777,2.58,216.17,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532925178,2.3135,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734532925379,2.3135,216.15,216.06,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532925380,2.58,216.17,216.06,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532925585,2.314,216.11,216.06,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532925783,2.58,216.1,216.02,19.66165227]
["bitfinex-derivatives","SOLF0:USTF0",1734532925982,2.58,216.09,215.98,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532926179,2.58,216.08,215.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734532926383,2.58,216.07,215.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734532926577,2.58,216.06,215.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734532926783,2.58,216.05,215.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734532926984,2.58,216.04,215.94,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734532927379,2.3146,216.06,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734532927579,2.58,216.05,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734532927985,2.3152,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734532928288,2.58,215.98,215.93,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532928481,2.58,215.97,215.93,20.43975227]
["bitfinex-derivatives","SOLF0:USTF0",1734532928678,2.58,215.97,215.93,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532928888,2.58,215.97,215.89,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532929184,2.3155,215.96,215.89,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532929389,2.58,215.97,215.89,23.71714181]
["bitfinex-derivatives","SOLF0:USTF0",1734532930185,2.58,215.97,215.89,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532930892,2.58,215.97,215.87,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734532931079,2.3158,215.94,215.87,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734532931390,2.58,215.97,215.87,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734532931991,1.5386,216.04,215.89,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532932190,2.58,216.03,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532932693,2.58,216.02,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532932890,2.58,216.01,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532933090,2.58,216.0,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532933590,2.58,216.0,215.9,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532933793,2.58,216.0,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532934584,2.3153,215.99,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532934789,2.58,216.0,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532935090,2.58,216.0,215.9,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532935887,2.3156,215.96,215.9,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532936087,2.58,215.95,215.9,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532937489,2.58,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734532937694,2.3154,215.98,215.9,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532937991,2.3154,215.98,215.87,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734532937992,1.5789,216.06,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734532938189,3.27448272,216.05,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532938393,2.315,216.01,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532938590,2.58,216.0,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532938990,57.5669,216.16,215.94,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532939289,0.69455226,216.09,215.98,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532939593,2.58,216.08,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532939794,2.58,216.1,216.02,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532940093,2.58,216.09,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532940393,2.3146,216.06,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734532940594,2.58,216.05,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532941294,2.3147,216.04,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532941494,2.58,216.05,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532942997,2.315,216.02,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532943490,2.58,216.05,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532943491,2.3149,216.03,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532943798,5.48672341,216.12,215.99,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734532944091,2.3142,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734532944590,1.5426,216.15,216.01,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532944787,1.4882,216.17,216.02,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734532944990,2.58,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532945193,2.58,216.16,216.05,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532945594,2.58,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734532946591,21.17965227,216.27,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734532946794,21.17965227,216.27,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532946795,2.58,216.19,216.09,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532946993,2.58,216.19,216.1,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734532947290,2.58,216.19,216.13,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532948193,3.0557,216.27,216.13,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532948387,2.58,216.26,216.14,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734532948592,2.58,216.26,216.17,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532948793,2.58,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734532949893,2.58,216.26,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734532950795,2.58,216.26,216.17,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532950998,2.9632,216.34,216.17,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532951190,3.27412146,216.33,216.21,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532951395,18.12395227,216.41,216.22,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532951590,2.58,216.34,216.22,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532952994,4.8915,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734532953401,2.58,216.34,216.22,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532953601,2.3116,216.33,216.22,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532954001,4.8915,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734532954406,2.58,216.34,216.22,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734532955801,2.58,216.35,216.25,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532956005,2.58,216.35,216.26,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734532957202,2.58,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734532958008,2.58,216.37,216.26,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734532958705,2.58,216.37,216.29,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532959107,1.4733,216.44,216.33,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532959310,2.58,216.43,216.33,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532959711,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734532960911,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734532961111,2.58,216.44,216.33,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532961410,2.58,216.44,216.34,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734532961601,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734532961802,5.64525067,216.49,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532962009,3.0812,216.52,216.38,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734532962010,2.58,216.48,216.38,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734532962203,2.58,216.49,216.41,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532963216,2.58,216.49,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734532963408,2.58,216.49,216.41,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532963714,2.58,216.49,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734532964009,2.58,216.49,216.38,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1734532964211,2.3104,216.45,216.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1734532964411,2.58,216.44,216.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1734532964615,2.58,216.43,216.34,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1734532964809,2.3107,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734532965016,2.58,216.43,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734532965518,2.3109,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734532965815,2.58,216.43,216.29,21.19455227]
["bitfinex-derivatives","SOLF0:USTF0",1734532966410,2.3114,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734532966610,2.5,216.36,216.29,21.19455227]
["bitfinex-derivatives","SOLF0:USTF0",1734532966919,2.5,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734532967113,2.5,216.44,216.33,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532967617,2.5,216.44,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734532968820,2.3103,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734532969026,2.5,216.45,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532969619,2.3102,216.47,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532969919,2.5,216.46,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532970219,1.70175083,218.81,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532970220,2.5,216.48,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532970415,2.5,216.47,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532970614,2.5,216.46,216.37,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532970816,2.3099,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734532971019,2.5,216.5,216.41,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532972014,2.5,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734532972219,2.5,216.5,216.41,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532972718,1.4742,216.57,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532972916,2.5,216.54,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532973310,2.3091,216.57,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532973516,2.5,216.55,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532973712,2.5,216.55,216.4,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734532973713,2.5,216.55,216.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734532973917,2.5,216.55,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532974419,5.58458868,216.61,216.53,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532974619,2.5,216.61,216.53,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532975013,2.3089,216.59,216.53,20.43335227]
["bitfinex-derivatives","SOLF0:USTF0",1734532975218,2.3089,216.59,216.49,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734532975418,2.5,216.61,216.49,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734532975621,2.5,216.61,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734532975927,7.11262411,216.65,216.53,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532976121,2.5,216.64,216.57,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532976320,3.1374,216.69,216.57,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532976720,4.808,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734532976916,10.46623467,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734532977319,2.5,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734532977718,1.5348,216.75,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734532977923,1.5348,216.75,216.61,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532977924,2.3076,216.71,216.61,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532978122,5.60444706,216.72,216.61,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532978323,5.60444706,216.72,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734532978518,2.3077,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734532978725,2.5,216.68,216.61,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532980326,2.5,216.68,216.62,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532981020,2.5,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532981422,2.3082,216.65,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532981623,2.5,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532981817,4.808,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734532982019,4.808,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532982224,2.5,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532982522,2.5,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734532983025,2.5,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532983626,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734532983928,2.5,216.68,216.54,19.62205227]
["bitfinex-derivatives","SOLF0:USTF0",1734532984223,1.5257,216.67,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734532984618,1.5141,216.66,216.5,5.6305091]
["bitfinex-derivatives","SOLF0:USTF0",1734532984820,1.5141,216.66,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734532985425,1.5141,216.66,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734532985628,1.5141,216.66,216.48,20.62395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532985829,1.5141,216.66,216.48,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532986026,1.5141,216.66,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734532986525,18.12395227,216.65,216.48,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532987126,2.3087,216.6,216.48,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532987326,2.5,216.59,216.48,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532987633,2.5,216.59,216.49,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734532987828,2.3089,216.59,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734532988024,2.5,216.61,216.49,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734532988323,2.5,216.61,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734532989531,2.5,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734532990023,2.3081,216.66,216.54,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532990024,2.3081,216.66,216.55,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734532990229,2.5,216.65,216.55,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1734532990630,2.5,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734532991032,4.8082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734532991229,2.5,216.65,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734532991530,2.5,216.65,216.27,1.99517769]
["bitfinex-derivatives","SOLF0:USTF0",1734532991531,18.12395227,216.61,216.36,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734532991732,5.5401,216.6,216.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532991932,2.3096,216.53,216.42,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532992133,2.5,216.52,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532992334,3.0401,216.6,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532992535,2.5,216.59,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532992833,2.5,216.59,216.42,5.60732248]
["bitfinex-derivatives","SOLF0:USTF0",1734532992834,2.5,216.59,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532993428,4.8088,216.59,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532993624,2.5,216.59,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532994034,2.3091,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734532994233,2.5,216.59,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532995134,2.309,216.58,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734532996830,2.68,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734532997031,2.68,216.57,216.46,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532997332,2.68,216.56,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734532997532,2.68,216.56,216.47,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734532997937,2.68,216.56,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734532998233,2.68,216.56,216.47,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734532998429,2.68,216.57,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734532998626,2.68,216.57,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734532999627,2.68,216.57,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734532999834,2.68,216.57,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533000131,2.68,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734533000331,3.0614,216.66,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533000530,2.68,216.65,216.51,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734533000734,2.68,216.65,216.51,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734533001127,2.3084,216.64,216.51,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734533001529,2.3084,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734533002038,2.68,216.65,216.51,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734533002336,2.3086,216.61,216.51,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734533002735,2.3085,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734533003039,3.0614,216.66,216.54,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533003235,18.12395227,216.73,216.54,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533003534,2.68,216.65,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533003740,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533003928,2.68,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533004133,2.68,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533004329,2.68,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533004534,2.68,216.68,216.58,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533005731,4.987,216.77,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533005936,2.68,216.77,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533006135,2.307,216.76,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533006541,2.68,216.77,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533006740,4.987,216.77,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533006941,2.68,216.77,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533008842,2.3072,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734533009034,2.3072,216.74,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533009235,2.3072,216.74,216.66,5.43211112]
["bitfinex-derivatives","SOLF0:USTF0",1734533010350,2.3072,216.74,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533010551,2.3072,216.74,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533010552,2.3073,216.74,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533010747,2.68,216.77,216.64,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734533010952,18.12395227,216.76,216.59,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533011348,18.12395227,216.76,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533011548,18.12395227,216.72,216.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1734533011745,2.3083,216.64,216.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1734533011949,4.9883,216.64,216.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1734533012154,4.9883,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734533012460,2.68,216.64,216.56,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1734533012654,2.68,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533013050,2.68,216.64,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533013256,2.68,216.64,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533013553,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533013759,2.68,216.59,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533013959,2.68,216.59,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734533014666,2.68,216.64,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533015058,2.68,216.64,216.55,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533015360,2.68,216.64,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533015361,2.3085,216.62,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533015557,2.68,216.64,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533015957,2.3084,216.63,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533016153,2.68,216.64,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533016559,4.9884,216.63,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533016762,2.68,216.63,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533016959,2.68,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533017763,2.68,216.63,216.52,5.62802277]
["bitfinex-derivatives","SOLF0:USTF0",1734533017954,2.68,216.63,216.55,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533019560,2.68,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533019766,2.68,216.63,216.55,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533019961,4.4781,216.71,216.55,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533020166,2.68,216.7,216.59,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533020465,2.68,216.7,216.59,20.80395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533020660,2.68,216.7,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533021267,4.6346,216.79,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533021462,3.37233598,216.78,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533021762,2.3071,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533021963,2.3071,216.76,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533022164,2.68,216.78,216.67,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533022468,2.3071,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734533022762,2.68,216.77,216.67,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533022962,2.3072,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533023363,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533023566,2.68,216.77,216.67,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533023768,2.68,216.77,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734533024368,2.3071,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533024662,2.68,216.77,216.67,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533025566,2.68,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533025766,2.68,216.77,216.66,5.5341137]
["bitfinex-derivatives","SOLF0:USTF0",1734533026068,2.3071,216.76,216.66,5.5341137]
["bitfinex-derivatives","SOLF0:USTF0",1734533026466,2.68,216.77,216.66,5.5341137]
["bitfinex-derivatives","SOLF0:USTF0",1734533026768,0.69237973,216.76,216.63,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533027065,18.816332,216.76,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734533027264,0.6924037,216.75,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734533027471,2.68,216.77,216.6,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734533027665,0.69244053,216.76,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533028068,18.12395227,216.75,216.6,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1734533028268,0.69244053,216.74,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533028466,2.3081,216.66,216.57,5.58313015]
["bitfinex-derivatives","SOLF0:USTF0",1734533028773,2.82,216.65,216.54,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734533028968,2.82,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734533029172,2.82,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734533029375,2.82,216.63,216.5,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533029574,2.82,216.63,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734533029575,2.3092,216.56,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734533029772,2.3092,216.56,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533029773,5.1292,216.56,216.45,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533030074,2.82,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734533030471,2.82,216.56,216.47,5.6545823]
["bitfinex-derivatives","SOLF0:USTF0",1734533030670,52.8,216.68,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533030984,3.51278794,216.67,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533031165,0.69278794,216.66,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533031368,2.3085,216.62,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533031568,2.82,216.61,216.49,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533031870,2.82,216.61,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734533032069,2.82,216.61,216.53,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533032270,52.8,216.68,216.53,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533032477,2.82,216.67,216.54,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734533032675,2.82,216.67,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734533032876,2.82,216.67,216.54,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734533033176,2.82,216.67,216.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734533033378,2.3085,216.62,216.51,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533033675,2.82,216.61,216.51,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533034277,2.82,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734533034973,2.82,216.61,216.51,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533035178,2.82,216.66,216.55,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533035677,2.82,216.69,216.59,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533036578,2.82,216.69,216.6,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734533037279,0.69264219,216.68,216.47,5.6545823]
["bitfinex-derivatives","SOLF0:USTF0",1734533037480,18.12395227,216.65,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533037679,2.3086,216.61,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533037879,5.8556,216.64,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533038381,5.8556,216.64,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734533038382,2.3086,216.62,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734533038579,2.3086,216.62,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533038979,2.3086,216.62,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533040482,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533040786,2.82,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533040974,2.82,216.63,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533040975,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734533041173,2.82,216.58,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533041374,2.82,216.57,216.48,22.71855227]
["bitfinex-derivatives","SOLF0:USTF0",1734533041779,2.82,216.63,216.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533041980,2.82,216.64,216.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533042182,2.82,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734533042683,2.82,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533042884,2.82,216.65,216.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533043689,5.1281,216.66,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734533043989,2.82,216.65,216.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533044191,5.1284,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734533044492,2.82,216.63,216.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533044681,2.82,216.63,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533045789,2.82,216.63,216.52,20.94395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533046589,2.82,216.63,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533046789,2.82,216.67,216.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533046990,2.82,216.67,216.57,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734533047493,2.82,216.67,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533048091,2.82,216.68,216.58,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734533048294,5.128,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533048492,2.82,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533048691,2.82,216.66,216.58,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734533049489,2.82,216.66,216.57,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1734533049896,2.82,216.66,216.53,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734533050094,2.9943,216.65,216.53,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734533050488,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533050690,5.1288,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533050886,2.82,216.6,216.5,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734533051393,2.3091,216.57,216.5,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734533051794,2.3091,216.57,216.52,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734533052091,2.82,216.56,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533052292,2.82,216.55,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533052485,18.12395227,216.61,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533052486,2.3097,216.51,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533052688,2.82,216.54,216.43,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734533052888,2.82,216.54,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734533053090,2.3095,216.53,216.43,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734533053286,2.82,216.54,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533053492,2.3091,216.57,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533053795,2.88,216.56,216.44,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533054089,13.88,216.78,216.52,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533054291,2.88,216.7,216.53,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734533054490,0.69265219,216.69,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734533054686,2.3083,216.64,216.53,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734533055494,2.3081,216.66,216.53,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734533055687,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533056092,2.3081,216.66,216.53,12.99150145]
["bitfinex-derivatives","SOLF0:USTF0",1734533056891,2.3081,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533059401,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533060699,2.88,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533060897,0.69266211,216.69,216.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533061102,2.3078,216.69,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533061400,5.1878,216.69,216.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533062101,2.3079,216.68,216.56,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533063197,5.42778144,216.73,216.6,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533063401,8.30778144,216.73,216.6,21.00395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533063796,2.3075,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734533064098,2.3075,216.71,216.6,21.00395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533064294,18.12395227,216.77,216.6,21.00395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533064494,2.88,216.77,216.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533064701,5.42721554,216.77,216.64,18.12395227]
["bitfinex-derivatives","SOLF0:USTF0",1734533064903,5.42721554,216.77,216.65,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734533065098,8.30721554,216.77,216.65,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734533065398,2.307,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533066702,2.307,216.76,216.67,11.24853594]
["bitfinex-derivatives","SOLF0:USTF0",1734533067002,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533067905,8.30721554,216.77,216.43,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1734533068099,11.24853594,216.75,216.61,11.24853594]
["bitfinex-derivatives","SOLF0:USTF0",1734533068300,0.69234796,216.74,216.61,11.24853594]
["bitfinex-derivatives","SOLF0:USTF0",1734533068504,2.19874796,216.74,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734533068803,0.69234796,216.73,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734533069599,0.69234796,216.73,216.68,11.24853594]
["bitfinex-derivatives","SOLF0:USTF0",1734533069802,5.8579,216.8,216.68,11.24853594]
["bitfinex-derivatives","SOLF0:USTF0",1734533070001,0.69233883,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533070204,5.8579,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533070600,5.8579,216.8,216.66,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533070802,5.8579,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533071200,5.45079899,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533071909,5.45079899,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734533073002,2.88,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533073206,2.88,216.78,216.66,19.45725857]
["bitfinex-derivatives","SOLF0:USTF0",1734533073601,2.88,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533075306,2.88,216.78,216.66,19.45725857]
["bitfinex-derivatives","SOLF0:USTF0",1734533075307,2.88,216.78,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533075708,0.69230038,216.77,216.66,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734533075911,0.69230038,216.77,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734533077010,0.69230038,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533077811,2.88,216.78,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533078509,2.88,216.78,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734533078912,2.88,216.78,216.66,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533079112,4.4614,216.83,216.7,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533079312,0.69233149,216.77,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533079514,2.88,216.83,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533079813,2.88,216.84,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734533080316,2.88,216.85,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533080511,9.20319204,216.89,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533080512,2.88,216.86,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533080814,0.69214694,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734533081004,2.88,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734533081507,2.88,216.86,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734533081912,2.88,216.86,216.74,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533082918,2.88,216.86,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734533083110,2.78,216.91,216.78,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533083413,0.69187928,216.9,216.82,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533083714,2.78,216.92,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533083914,2.99721155,216.91,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533084113,2.3054,216.91,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533084310,2.3053,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734533084515,2.3053,216.93,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533084915,2.78,216.94,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533085216,2.3053,216.92,216.83,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734533085615,2.78,216.94,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734533085817,0.69179634,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734533086212,2.99709634,216.93,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734533086413,2.78,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734533086812,189.55838363,217.05,216.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734533087012,3.4716627,217.04,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533087217,0.6916627,217.03,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533087717,5.40350195,217.02,216.9,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533087914,5.40350195,217.02,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533088218,2.78,217.04,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533088420,6.10815771,217.03,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734533088619,5.41668909,217.03,216.9,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533088818,2.3043,217.01,216.9,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533089421,2.3043,217.01,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734533089923,5.66410989,217.16,216.98,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533090220,5.66410989,217.16,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533090421,2.3032,217.12,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533090621,8.44410989,217.16,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533090822,0.69104949,217.15,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533091022,2.78,217.15,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533091219,2.78,217.15,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533092326,5.66410989,217.16,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533092520,3.47107468,217.15,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533092725,2.78,217.15,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533093527,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533093726,2.78,217.15,217.02,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533094229,2.78,217.15,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734533094728,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734533095027,2.78,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734533095228,2.78,217.16,217.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734533095424,2.78,217.16,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734533096033,1.471,217.17,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533096531,8.19917156,217.18,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533096727,2.78,217.18,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533096931,2.78,217.18,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734533097133,2.78,217.18,217.0,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734533097833,2.3034,217.1,217.0,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734533098035,2.78,217.15,217.03,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533098238,5.58625576,217.19,217.03,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533098533,2.3032,217.12,217.03,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533098937,2.78,217.18,217.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734533099231,2.303,217.15,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734533099435,2.303,217.15,217.04,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533099635,2.78,217.18,217.04,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533100236,2.3029,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734533100432,2.78,217.18,217.04,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533100841,2.3028,217.16,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734533101038,1.5181,217.22,217.07,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533101039,2.78,217.2,217.07,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533101336,2.3024,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734533101543,2.3024,217.2,217.11,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533101544,2.78,217.21,217.11,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533101741,5.64580162,217.23,217.08,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533101931,2.3024,217.19,217.08,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533102135,5.64580162,217.23,217.08,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533102331,2.3029,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734533102534,2.3029,217.15,217.08,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533102940,2.3029,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734533103140,2.3031,217.13,217.08,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533103350,2.78,217.18,217.03,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533103548,4.433,217.17,216.99,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533104244,4.433,217.17,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533104245,2.3032,217.12,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533104446,2.78,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533104950,2.3037,217.08,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533105141,2.78,217.11,216.99,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533105538,2.78,217.11,216.96,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533105946,20.77615857,217.11,216.96,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533106146,2.3045,217.0,216.96,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533106338,20.77615857,217.11,216.96,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533106339,2.78,217.02,216.96,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734533106539,2.78,217.02,216.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734533106947,2.3047,216.98,216.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734533107148,2.78,217.02,216.93,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734533107543,2.78,217.02,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533108051,2.78,217.02,216.87,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533108349,4.5181,217.01,216.87,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533108745,4.5181,217.01,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533109549,17.99615857,216.99,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533109752,2.3051,216.95,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533109947,2.78,216.94,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533110150,2.78,216.93,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533110346,2.78,216.96,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533110955,2.3054,216.91,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734533111155,2.78,216.9,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533111351,2.78,216.89,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533111552,5.0858,216.88,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533111749,2.78,216.88,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533111951,2.78,216.92,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533112153,2.78,216.93,216.83,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533112453,2.78,216.94,216.87,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533112655,2.78,216.95,216.87,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533112849,2.3047,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533113157,2.84,217.0,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533113552,2.3049,216.96,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533113747,2.84,217.0,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533113953,2.3046,216.99,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533114149,2.84,217.0,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533114552,2.84,217.0,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533114948,2.84,217.0,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533115255,2.84,217.04,216.95,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533115458,2.84,217.08,216.95,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533115657,2.3038,217.06,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734533115854,2.3038,217.06,216.96,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734533116055,2.3039,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734533116762,2.84,217.08,216.96,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734533116954,2.84,217.08,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533117350,2.84,217.08,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533118459,2.3041,217.04,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533118659,2.84,217.08,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533118860,2.84,217.08,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734533119061,2.84,217.08,216.91,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533119255,17.99615857,217.05,216.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734533119456,1.5481,217.04,216.89,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734533119657,1.5481,217.04,216.89,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734533120555,2.3052,216.94,216.88,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734533120753,5.1452,216.94,216.88,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1734533120952,2.84,216.94,216.88,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734533121160,2.84,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734533121561,2.84,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734533121758,2.84,216.99,216.9,17.99615857]
["bitfinex-derivatives","SOLF0:USTF0",1734533121957,2.84,216.99,216.93,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533122560,2.84,217.03,216.96,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533122863,2.84,217.05,216.99,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533123061,2.84,217.06,216.99,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533123259,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734533123458,2.3039,217.05,216.99,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533123655,2.84,217.06,216.99,11.22212736]
["bitfinex-derivatives","SOLF0:USTF0",1734533124063,2.84,217.06,216.97,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533124364,2.84,217.06,216.98,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734533124662,2.3037,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533125264,2.84,217.08,217.01,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533125462,17.94552362,217.19,217.01,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533125463,2.84,217.12,217.01,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533125766,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734533125958,2.84,217.16,217.05,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533126160,2.84,217.16,217.06,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734533126559,5.50534574,217.18,217.06,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734533126761,1.4704,217.19,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533126762,5.1427,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533126960,2.84,217.17,217.09,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533127160,2.84,217.2,217.1,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734533128064,2.3022,217.21,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734533128262,2.84,217.22,217.12,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533128660,5.1421,217.22,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734533128855,5.1421,217.22,217.12,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533129060,2.84,217.26,217.12,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533129258,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533129460,2.84,217.26,217.12,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533130062,2.84,217.26,217.16,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533130462,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533130766,1.5685,217.31,217.2,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533130767,2.84,217.3,217.2,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533131364,6.99327294,217.31,217.2,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533131560,2.84,217.29,217.2,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533131766,2.3017,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734533132060,2.3017,217.26,217.17,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734533132666,2.3015,217.28,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734533132866,2.3015,217.28,217.17,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734533133363,2.84,217.29,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734533133569,7.55067175,217.35,217.23,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533133770,2.84,217.36,217.23,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533134072,2.3008,217.34,217.24,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734533134365,2.3008,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734533134760,18.57924384,217.4,217.24,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734533135067,1.4608,217.41,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533135068,2.84,217.37,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533135267,2.3006,217.36,217.27,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533135672,2.84,217.37,217.27,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533135862,2.3007,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533136066,394.976368,217.64,217.32,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533136267,394.976368,217.64,217.25,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533136268,0.68984756,217.5,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734533136465,0.68984756,217.5,217.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734533136673,3.52984756,217.5,217.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734533137067,2.84,217.5,217.37,20.78552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533137665,2.2993,217.5,217.37,20.78552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533137863,2.2993,217.5,217.41,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533138168,2.2993,217.49,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734533138367,2.84,217.52,217.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734533139270,2.2994,217.48,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734533139768,2.84,217.52,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734533139973,5.44468943,217.54,217.4,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533140273,2.84,217.53,217.4,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533140573,2.2995,217.47,217.4,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533140769,2.84,217.53,217.4,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533140969,2.2999,217.43,217.36,20.78552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533141472,2.84,217.53,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734533141671,0.6896693,217.52,217.36,20.78552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533141868,2.84,217.53,217.4,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533142073,2.2994,217.48,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734533142476,2.76,217.6,217.44,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533142671,2.2987,217.54,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734533142867,2.76,217.6,217.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734533143475,2.2988,217.53,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734533143777,2.2988,217.53,217.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734533143968,2.2988,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734533144175,2.76,217.54,217.45,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734533144376,17.94552362,217.52,217.37,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734533144575,17.94552362,217.52,217.35,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734533145078,2.76,217.54,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533145279,2.2994,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533145470,2.76,217.54,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533145675,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734533145874,2.2994,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533146176,2.76,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533146480,2.76,217.48,217.35,20.94902362]
["bitfinex-derivatives","SOLF0:USTF0",1734533147370,2.76,217.48,217.35,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734533147571,1.5122,217.47,217.35,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734533147774,2.3004,217.39,217.35,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734533147971,3.0682,217.47,217.31,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533148181,2.76,217.46,217.31,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533148379,2.76,217.46,217.31,23.46512538]
["bitfinex-derivatives","SOLF0:USTF0",1734533149179,2.76,217.46,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734533149385,3.0682,217.47,217.31,23.46512538]
["bitfinex-derivatives","SOLF0:USTF0",1734533149579,2.76,217.46,217.35,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533149778,2.76,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533151083,2.2995,217.47,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734533151381,2.76,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533152280,5.0594,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734533153282,2.2995,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734533154080,2.76,217.48,217.4,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734533154284,2.76,217.48,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533155177,2.76,217.48,217.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734533155178,2.3,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734533155680,2.3002,217.4,217.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734533156080,2.76,217.43,217.36,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734533156279,2.76,217.43,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734533156486,2.76,217.43,217.31,5.51960176]
["bitfinex-derivatives","SOLF0:USTF0",1734533156681,1.4678,217.42,217.26,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734533156880,4.417,217.42,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533157284,2.3013,217.31,217.26,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734533157481,2.76,217.32,217.26,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734533157686,2.76,217.32,217.26,6.91347243]
["bitfinex-derivatives","SOLF0:USTF0",1734533157988,2.76,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734533158187,2.76,217.32,217.26,6.91347243]
["bitfinex-derivatives","SOLF0:USTF0",1734533158586,5.0606,217.37,217.26,6.91347243]
["bitfinex-derivatives","SOLF0:USTF0",1734533158787,2.76,217.37,217.29,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533158989,4.417,217.42,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734533158990,5.0604,217.38,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734533159189,2.76,217.38,217.3,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734533159588,2.76,217.38,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533160187,2.76,217.38,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734533160388,2.76,217.38,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533161490,2.76,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734533162089,2.76,217.38,217.3,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734533162287,2.76,217.38,217.29,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533163194,2.76,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734533163390,2.76,217.38,217.29,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533163892,2.76,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533164688,2.76,217.47,217.33,20.70552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533164891,2.76,217.47,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533165292,2.76,217.49,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533165790,2.2994,217.48,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734533165992,2.2994,217.48,217.38,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734533166291,2.2994,217.48,217.39,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734533166490,2.2994,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734533167097,2.76,217.49,217.39,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734533167690,2.2995,217.47,217.42,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734533167890,2.76,217.49,217.39,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734533168291,2.2994,217.48,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734533168695,5.0593,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734533168895,2.76,217.52,217.41,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533169092,191.15518363,217.57,217.45,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533169293,2.2987,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734533169798,1.5968,217.57,217.45,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533170091,2.76,217.57,217.45,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533170992,2.2987,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734533171193,2.76,217.58,217.45,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533172096,2.2986,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734533172691,2.68,217.61,217.49,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533172891,2.68,217.61,217.49,20.62552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533173199,17.94552362,217.6,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533173398,7.54960754,217.59,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533173697,2.68,217.61,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533173897,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734533174097,2.68,217.56,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533174596,2.2989,217.52,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734533174793,7.07952775,217.62,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533174990,2.68,217.61,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533175187,2.68,217.61,217.47,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533175392,21.28828023,217.61,217.47,20.62552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533175693,7.55282053,217.6,217.47,20.62552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533175997,2.68,217.61,217.48,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734533176199,2.2986,217.55,217.5,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734533176399,2.2986,217.55,217.48,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734533176801,2.2988,217.54,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533177497,10.23604708,217.6,217.47,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533177695,2.68,217.6,217.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734533177998,2.68,217.6,217.51,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533178195,2.2982,217.59,217.51,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533178899,2.2982,217.59,217.54,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734533179293,2.68,217.6,217.51,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533179500,3.8321,217.62,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734533179704,3.8321,217.62,217.51,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533180393,3.8321,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734533180599,2.298,217.62,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734533180997,2.2977,217.65,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734533181592,2.2977,217.64,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734533182201,2.2978,217.63,217.59,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734533182400,2.68,217.67,217.52,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734533182599,10.24356857,217.67,217.52,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734533182901,2.298,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734533183203,2.68,217.67,217.52,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734533183798,2.68,217.67,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533184104,2.298,217.61,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734533184398,2.68,217.62,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533184604,2.68,217.61,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533184807,2.2984,217.58,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533185005,7.02613135,217.68,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533185297,2.68,217.67,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734533185704,2.68,217.67,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734533185705,2.2983,217.59,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734533185898,2.68,217.62,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734533186096,2.68,217.62,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533186299,2.2982,217.59,217.53,5.39830518]
["bitfinex-derivatives","SOLF0:USTF0",1734533187099,2.2983,217.59,217.49,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734533187304,2.68,217.62,217.49,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734533187505,1.5956,217.61,217.49,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734533187804,2.2987,217.55,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734533188006,2.68,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734533188502,2.2988,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734533188804,2.68,217.56,217.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734533189206,2.2987,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734533189403,2.68,217.56,217.44,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734533189699,1.524,217.55,217.39,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533189905,1.524,217.55,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734533190099,0.68944654,217.54,217.4,5.45463256]
["bitfinex-derivatives","SOLF0:USTF0",1734533190305,17.94552362,217.53,217.35,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533190508,2.1856884,217.52,217.35,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533190711,3.3694884,217.51,217.35,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533191004,0.6894884,217.5,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533191204,0.6894884,217.5,217.35,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533191205,2.1920884,217.5,217.35,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533191507,2.3001,217.41,217.36,5.51094557]
["bitfinex-derivatives","SOLF0:USTF0",1734533191707,2.3001,217.41,217.33,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734533191708,2.68,217.41,217.33,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734533191907,2.68,217.41,217.29,19.45522362]
["bitfinex-derivatives","SOLF0:USTF0",1734533192607,2.68,217.41,217.29,21.75662362]
["bitfinex-derivatives","SOLF0:USTF0",1734533192799,2.27042652,217.4,217.25,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533193000,2.3006,217.37,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734533193199,0.68992652,217.4,217.29,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533193406,0.68992652,217.4,217.3,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734533194506,0.68992652,217.4,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533194903,0.68992652,217.4,217.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734533195204,0.68992652,217.4,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533195623,0.68992652,217.4,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734533196409,0.68992652,217.4,217.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734533196611,0.68992652,217.4,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734533197606,1.5805,217.49,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533197810,2.2994,217.48,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533198015,4.2605,217.49,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533198317,4.2605,217.49,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734533199008,2.2998,217.44,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734533199204,4.9798,217.44,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734533199608,2.68,217.44,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734533199815,2.68,217.44,217.34,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734533200007,2.68,217.44,217.3,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1734533200407,2.68,217.44,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533200604,2.68,217.43,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533201112,2.3001,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533201308,2.68,217.43,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533201608,2.3002,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734533201810,2.68,217.43,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533203414,2.3001,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533203609,2.3001,217.42,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533204215,2.66,217.43,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533204422,2.66,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734533204715,2.3001,217.41,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734533204913,2.66,217.43,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734533205110,2.3002,217.4,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533205615,2.3002,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533205815,2.3002,217.4,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533206315,2.3002,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533206617,4.9602,217.4,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533206814,4.9602,217.4,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533208421,1.5805,217.49,217.33,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533208611,1.5805,217.49,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533208813,2.2996,217.46,217.37,17.94552362]
["bitfinex-derivatives","SOLF0:USTF0",1734533209018,2.66,217.48,217.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734533209317,2.2999,217.43,217.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734533209516,4.9599,217.43,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734533210619,4.9599,217.43,217.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734533211125,2.3,217.42,217.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734533211413,2.3,217.42,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734533211819,2.3,217.42,217.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734533212120,2.3002,217.4,217.33,11.18011881]
["bitfinex-derivatives","SOLF0:USTF0",1734533212321,2.66,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734533212923,11.18011881,217.41,217.28,12.64351881]
["bitfinex-derivatives","SOLF0:USTF0",1734533213123,11.18011881,217.38,217.2,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734533213421,4.1963,217.37,217.23,11.18011881]
["bitfinex-derivatives","SOLF0:USTF0",1734533213814,2.301,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734533214019,2.66,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734533214816,2.66,217.32,217.2,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734533215021,2.66,217.32,217.2,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734533215423,2.66,217.32,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734533215619,2.66,217.32,217.19,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734533215824,1.5361,217.31,217.18,5.55130344]
["bitfinex-derivatives","SOLF0:USTF0",1734533216020,1.5361,217.31,217.12,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734533216021,17.90373105,217.28,217.12,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734533216227,2.66,217.27,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533216525,17.90373105,217.24,217.1,5.58943963]
["bitfinex-derivatives","SOLF0:USTF0",1734533216727,5.7785,217.27,217.1,23.49317068]
["bitfinex-derivatives","SOLF0:USTF0",1734533216927,2.3021,217.22,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734533217227,2.66,217.21,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533217425,2.66,217.2,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533217627,2.66,217.2,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734533217827,2.66,217.2,217.08,5.56096521]
["bitfinex-derivatives","SOLF0:USTF0",1734533218029,2.66,217.2,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533218227,2.3029,217.15,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734533218419,2.66,217.14,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533218824,2.66,217.14,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734533219222,2.3032,217.12,217.04,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1734533219422,2.66,217.14,217.04,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734533220227,1.4623,217.19,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533220531,2.66,217.22,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533221023,4.9621,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734533221227,2.66,217.22,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533221426,2.66,217.22,217.08,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734533221930,2.66,217.22,217.08,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734533223342,2.66,217.22,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533223731,2.66,217.22,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734533223931,2.66,217.22,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533224139,2.66,217.22,217.08,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734533224326,17.90373105,217.21,217.08,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734533225131,2.3031,217.14,217.08,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734533225336,4.9631,217.14,217.08,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734533226136,2.66,217.14,217.04,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734533226532,2.66,217.14,217.02,5.40667829]
["bitfinex-derivatives","SOLF0:USTF0",1734533226734,2.66,217.14,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734533227034,2.66,217.14,217.02,5.40667829]
["bitfinex-derivatives","SOLF0:USTF0",1734533227237,2.66,217.15,217.02,23.31040934]
["bitfinex-derivatives","SOLF0:USTF0",1734533227633,2.66,217.15,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734533227833,2.66,217.15,217.02,23.31040934]
["bitfinex-derivatives","SOLF0:USTF0",1734533228229,2.3035,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734533228735,5.7931,217.15,217.02,5.40667829]
["bitfinex-derivatives","SOLF0:USTF0",1734533228933,5.7931,217.15,217.02,23.31040934]
["bitfinex-derivatives","SOLF0:USTF0",1734533228934,2.66,217.15,217.02,23.31040934]
["bitfinex-derivatives","SOLF0:USTF0",1734533230240,2.66,217.15,216.98,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533230539,4.1999,217.15,217.01,5.57637543]
["bitfinex-derivatives","SOLF0:USTF0",1734533230738,4.1999,217.15,217.01,7.88067543]
["bitfinex-derivatives","SOLF0:USTF0",1734533230939,4.1999,217.15,217.01,5.57637543]
["bitfinex-derivatives","SOLF0:USTF0",1734533231143,2.3035,217.09,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734533231335,2.66,217.1,216.98,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533231535,2.66,217.09,216.98,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533232443,2.66,217.09,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533232836,2.3042,217.03,216.97,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734533233038,2.6,217.04,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533233240,2.6,217.08,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533233840,1.448,217.12,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533234044,2.3039,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734533234243,2.6,217.11,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533234841,2.3037,217.07,216.97,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734533235039,1.5399,217.15,217.01,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533235344,2.6,217.14,217.01,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533235639,2.6,217.14,217.05,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533235846,2.6,217.14,217.05,20.50373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533236041,2.6,217.14,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533236242,2.6,217.14,217.01,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533236439,2.3036,217.09,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533236645,2.6,217.14,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533237042,2.3034,217.1,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533237243,2.6,217.14,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533237439,2.3035,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734533237743,2.3035,217.09,217.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533237939,2.3041,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734533238142,2.6,217.03,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533238338,2.6,217.02,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533238548,2.6,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734533238742,17.90373105,217.13,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533239045,2.3038,217.07,217.02,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734533239241,17.90373105,217.13,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533239242,2.6,217.06,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533239642,4.9038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734533240039,4.9038,217.06,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533240348,2.3039,217.05,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533240743,2.3039,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734533240947,2.304,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734533241441,2.6,217.06,216.96,7.25173741]
["bitfinex-derivatives","SOLF0:USTF0",1734533241644,2.6,217.06,216.98,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533242041,2.6,217.06,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734533242750,2.6,217.11,217.02,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533242942,2.6,217.12,217.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734533243141,2.3027,217.17,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734533243447,2.6,217.17,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533243649,2.3032,217.12,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734533243841,2.6,217.17,217.03,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734533244045,2.6,217.17,217.06,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533244246,2.6,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533244247,2.3028,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533244448,2.6,217.17,217.07,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734533244847,2.6,217.17,217.07,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734533245053,2.6,217.17,217.07,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734533245352,2.6,217.2,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734533246455,2.3025,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734533248052,2.3026,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734533248251,2.6,217.2,217.07,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734533248446,20.50373105,217.2,217.07,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1734533248648,20.50373105,217.2,217.03,19.35493105]
["bitfinex-derivatives","SOLF0:USTF0",1734533249150,2.6,217.2,217.03,19.35493105]
["bitfinex-derivatives","SOLF0:USTF0",1734533249455,2.6,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734533250551,2.6,217.24,217.13,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533250758,2.6,217.24,217.14,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734533251148,2.302,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734533251354,2.6,217.24,217.14,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734533251552,2.6,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734533251553,2.3022,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734533252154,2.6,217.24,217.14,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734533252349,2.6,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533253152,2.6,217.24,217.14,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734533253557,20.50373105,217.24,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533253750,2.3029,217.15,217.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533253949,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533254149,2.3029,217.15,217.04,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734533254350,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533254758,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533254959,2.6,217.17,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734533255355,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734533256157,2.3031,217.13,217.04,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734533256158,2.6,217.17,217.06,5.54024894]
["bitfinex-derivatives","SOLF0:USTF0",1734533256354,2.6,217.17,217.04,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734533256660,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734533257055,2.6,217.17,217.05,5.56199037]
["bitfinex-derivatives","SOLF0:USTF0",1734533258059,2.3033,217.11,217.05,5.56199037]
["bitfinex-derivatives","SOLF0:USTF0",1734533258255,2.6,217.17,217.04,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734533258256,2.6,217.12,217.04,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734533259257,2.6,217.12,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734533259759,2.6,217.12,217.04,6.99857227]
["bitfinex-derivatives","SOLF0:USTF0",1734533259963,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734533260460,4.9032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734533260754,2.6,217.16,217.04,6.99857227]
["bitfinex-derivatives","SOLF0:USTF0",1734533260961,2.6,217.16,217.05,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1734533261259,2.6,217.16,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734533261963,2.6,217.19,217.05,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1734533262152,1.4678,217.27,217.05,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1734533262153,18.72790833,217.25,217.12,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533262461,4.9019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734533262962,2.6,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734533263461,2.6,217.24,217.16,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533263661,2.6,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734533263662,4.9019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734533263963,4.9019,217.24,217.16,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533264257,4.9019,217.24,217.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533264258,2.6,217.24,217.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533265156,2.6,217.24,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533265864,2.3022,217.22,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734533266262,2.3022,217.22,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533266263,2.6,217.24,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533266453,2.3018,217.25,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533266658,2.6,217.26,217.13,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734533267365,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734533267567,2.6,217.26,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533267760,4.0695,217.26,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533269362,2.3022,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533269764,2.3019,217.24,217.13,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734533270057,2.58,217.3,217.16,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533270257,2.58,217.3,217.2,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533270459,2.3015,217.29,217.2,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533271066,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734533271270,2.58,217.3,217.2,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533271569,2.58,217.35,217.24,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533271961,2.58,217.35,217.25,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734533272165,2.58,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734533273564,2.58,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734533274961,2.58,217.35,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734533275770,3.8439,217.38,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734533276173,3.8439,217.38,217.28,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533276566,3.8439,217.38,217.32,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734533276771,1.5434,217.38,217.25,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734533277069,1.5434,217.38,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734533277273,1.5434,217.38,217.24,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533277669,1.5434,217.38,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734533277867,1.5434,217.38,217.24,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533278277,1.5434,217.38,217.24,23.44657319]
["bitfinex-derivatives","SOLF0:USTF0",1734533279275,1.5434,217.38,217.2,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533279671,19.44713105,217.38,217.2,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533280472,17.90373105,217.34,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734533280673,1.5434,217.38,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734533280875,2.58,217.37,217.18,5.39103453]
["bitfinex-derivatives","SOLF0:USTF0",1734533281576,21.22315821,217.37,217.18,5.39103453]
["bitfinex-derivatives","SOLF0:USTF0",1734533281777,2.3013,217.3,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734533281974,2.58,217.3,217.18,5.39103453]
["bitfinex-derivatives","SOLF0:USTF0",1734533282378,2.3015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734533282571,2.58,217.3,217.18,7.97103453]
["bitfinex-derivatives","SOLF0:USTF0",1734533282981,2.3021,217.22,217.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734533283177,2.58,217.24,217.13,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734533283381,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734533283580,2.58,217.29,217.19,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533283984,2.58,217.29,217.23,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533284284,2.58,217.29,217.19,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533284477,2.3021,217.22,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734533284778,2.58,217.23,217.14,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533285081,2.3023,217.21,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533285280,2.58,217.23,217.11,5.57082514]
["bitfinex-derivatives","SOLF0:USTF0",1734533285678,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734533286284,2.58,217.23,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533286475,2.19429456,217.22,217.07,5.49665354]
["bitfinex-derivatives","SOLF0:USTF0",1734533286683,0.68529456,217.21,217.07,5.49665354]
["bitfinex-derivatives","SOLF0:USTF0",1734533287082,1.509,217.22,217.1,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533287286,2.302,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734533287486,2.58,217.23,217.14,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533287883,2.58,217.23,217.14,19.48173105]
["bitfinex-derivatives","SOLF0:USTF0",1734533288182,2.58,217.23,217.15,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734533288387,2.3016,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734533288584,2.58,217.29,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734533289292,2.58,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734533290488,2.58,217.29,217.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734533290679,2.58,217.34,217.22,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533290985,2.3009,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533291184,2.58,217.34,217.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734533292283,4.8809,217.34,217.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734533292490,2.58,217.34,217.26,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533292694,2.58,217.38,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533292886,2.3002,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734533293190,2.58,217.42,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533293387,4.88,217.42,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734533293585,2.58,217.42,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533293985,4.88,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734533295083,2.58,217.42,217.38,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734533295290,2.58,217.42,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533295889,2.3002,217.41,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734533296092,2.58,217.42,217.32,5.59035686]
["bitfinex-derivatives","SOLF0:USTF0",1734533296283,2.58,217.42,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533296994,2.3006,217.37,217.26,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533297286,2.58,217.37,217.26,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533297481,2.3007,217.35,217.26,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533298093,2.3007,217.35,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734533298295,2.3007,217.35,217.26,20.48373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533298594,4.8806,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734533298893,2.58,217.39,217.3,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533300289,2.58,217.39,217.28,5.49461181]
["bitfinex-derivatives","SOLF0:USTF0",1734533300488,2.58,217.39,217.25,19.50273105]
["bitfinex-derivatives","SOLF0:USTF0",1734533300688,2.58,217.39,217.23,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734533300886,2.58,217.39,217.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734533301288,2.3011,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734533301488,2.58,217.31,217.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734533301690,2.58,217.34,217.25,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533301894,17.90373105,217.44,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734533301895,2.58,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734533302188,2.58,217.34,217.25,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533302392,2.58,217.34,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734533302596,2.58,217.34,217.23,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734533302795,4.672,217.33,217.21,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533303194,4.672,217.33,217.17,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533303399,17.90373105,217.32,217.13,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533303900,17.90373105,217.32,217.16,5.64779814]
["bitfinex-derivatives","SOLF0:USTF0",1734533304697,2.58,217.31,217.17,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533304894,4.672,217.33,217.21,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533305095,2.58,217.3,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734533305299,2.58,217.3,217.21,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533306595,2.58,217.3,217.17,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533307392,2.58,217.3,217.13,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533307691,17.90373105,217.28,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533307892,8.27319605,217.27,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533308197,0.68519904,217.26,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533308395,2.3027,217.17,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533308591,2.58,217.17,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533309100,2.3028,217.16,217.11,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734533309394,2.3028,217.16,217.04,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734533309395,2.58,217.17,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533309592,18.58927721,217.16,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533309800,0.68554616,217.15,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533309990,17.90373105,217.12,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533310190,2.3037,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734533310395,2.58,217.07,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533310795,2.304,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734533311000,2.58,217.07,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533311295,2.58,217.07,216.91,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533311503,0.68595196,217.06,216.91,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533312499,0.68595196,217.06,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533312701,4.8838,217.07,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533312901,4.6277,217.11,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533312902,2.6,217.06,216.95,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533313201,2.6,217.06,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533313400,2.6,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734533313805,2.6,217.06,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533313806,2.6,217.07,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533314004,2.6,217.07,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734533314303,2.6,217.07,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533314696,2.6,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734533314897,2.6,217.07,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533315101,1.5887,217.11,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533315303,2.6,217.1,216.99,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533316299,2.6,217.1,216.97,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734533316502,20.50373105,217.1,216.97,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734533316697,20.50373105,217.1,216.97,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734533316901,2.304,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734533317107,2.6,217.04,216.97,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734533317308,2.6,217.03,216.97,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734533317697,2.6,217.03,216.91,23.56178394]
["bitfinex-derivatives","SOLF0:USTF0",1734533317901,2.6,217.03,216.91,26.16178394]
["bitfinex-derivatives","SOLF0:USTF0",1734533318098,2.6,217.03,216.91,8.25805289]
["bitfinex-derivatives","SOLF0:USTF0",1734533318307,2.6,217.03,216.91,5.65805289]
["bitfinex-derivatives","SOLF0:USTF0",1734533318806,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533319006,2.6,217.03,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533319304,2.6,217.02,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734533319707,2.3048,216.97,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734533319902,2.6,216.97,216.87,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533320204,2.305,216.95,216.88,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734533320404,2.6,216.97,216.79,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533320708,2.6,216.97,216.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734533320908,2.3058,216.88,216.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734533321111,4.8858,216.88,216.8,6.90178909]
["bitfinex-derivatives","SOLF0:USTF0",1734533321607,2.58,216.88,216.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734533321808,2.3058,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734533322302,2.58,216.88,216.8,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734533322508,2.58,216.88,216.79,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734533323003,2.58,216.88,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734533323418,2.58,216.88,216.74,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734533323604,1.5494,216.87,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734533323911,1.5494,216.87,216.74,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734533323912,1.5494,216.87,216.74,7.08166244]
["bitfinex-derivatives","SOLF0:USTF0",1734533324110,2.3061,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734533324310,2.3061,216.85,216.74,7.08166244]
["bitfinex-derivatives","SOLF0:USTF0",1734533324803,2.58,216.88,216.74,9.66166244]
["bitfinex-derivatives","SOLF0:USTF0",1734533325604,2.306,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734533325807,2.58,216.88,216.74,9.66166244]
["bitfinex-derivatives","SOLF0:USTF0",1734533325808,2.58,216.88,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533326206,2.58,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734533326405,2.58,216.88,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533326605,4.5785,216.93,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533326805,2.3055,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734533327006,2.58,216.91,216.79,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734533327611,2.58,216.91,216.82,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533327816,2.58,216.91,216.83,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734533328713,2.3057,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734533328915,2.58,216.91,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734533329315,2.306,216.86,216.75,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734533329513,2.58,216.86,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533329710,2.58,216.86,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734533329911,2.58,216.86,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533330815,2.58,216.86,216.83,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734533331016,2.58,216.86,216.78,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533332219,2.58,216.86,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734533333015,2.58,216.86,216.76,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734533333211,2.58,216.86,216.75,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734533333418,2.3065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734533333618,2.3065,216.81,216.74,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734533333619,4.9065,216.81,216.74,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734533334113,4.9065,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734533334516,2.6,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734533334715,2.6,216.81,216.74,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734533334920,2.6,216.81,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533335220,2.3067,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533335421,2.3067,216.79,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533335624,2.6,216.81,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533336119,2.3068,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734533336315,2.6,216.81,216.69,5.54779245]
["bitfinex-derivatives","SOLF0:USTF0",1734533336519,2.307,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533336820,2.307,216.77,216.69,5.54779245]
["bitfinex-derivatives","SOLF0:USTF0",1734533336821,2.6,216.76,216.69,5.54779245]
["bitfinex-derivatives","SOLF0:USTF0",1734533337016,2.6,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734533338124,2.6,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734533338525,2.6,216.76,216.69,5.54779245]
["bitfinex-derivatives","SOLF0:USTF0",1734533338724,2.6,216.79,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533339122,2.6,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734533339427,2.6,216.79,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533339825,2.6,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734533340024,2.6,216.79,216.7,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533341224,2.6,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734533341620,2.6,216.79,216.66,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734533341621,20.50373105,216.79,216.66,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734533341918,20.50373105,216.79,216.58,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533342221,17.90373105,216.75,216.58,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533342421,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533342626,2.6,216.65,216.58,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533343024,2.6,216.65,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533343220,2.6,216.65,216.56,8.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1734533343528,2.6,216.65,216.56,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734533343727,2.6,216.65,216.49,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734533344031,2.6,216.65,216.44,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533344032,17.90373105,216.63,216.44,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533344220,17.90373105,216.63,216.45,0.84899524]
["bitfinex-derivatives","SOLF0:USTF0",1734533344421,1.5108,216.62,216.44,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533344619,2.3094,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734533344823,2.6,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734533345029,2.6,216.53,216.4,25.04303105]
["bitfinex-derivatives","SOLF0:USTF0",1734533345229,4.9095,216.53,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734533345431,2.6,216.53,216.4,25.04303105]
["bitfinex-derivatives","SOLF0:USTF0",1734533346126,2.6,216.53,216.44,23.39799049]
["bitfinex-derivatives","SOLF0:USTF0",1734533347226,2.6,216.57,216.48,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533347630,2.6,216.58,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533348227,17.90373105,216.7,216.52,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533348433,17.90373105,216.7,216.53,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734533348434,4.2048,216.68,216.53,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734533348633,4.2048,216.68,216.53,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734533348836,6.5126,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533349031,4.2048,216.68,216.56,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533350330,4.2048,216.68,216.53,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734533350640,2.3082,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734533350832,17.90373105,216.66,216.27,2.02087736]
["bitfinex-derivatives","SOLF0:USTF0",1734533351138,2.3102,216.46,216.45,0.84897223]
["bitfinex-derivatives","SOLF0:USTF0",1734533351330,2.6,216.46,216.28,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734533351535,2.6,216.46,216.29,18.75330872]
["bitfinex-derivatives","SOLF0:USTF0",1734533351742,17.90373105,216.48,216.3,0.84957767]
["bitfinex-derivatives","SOLF0:USTF0",1734533352038,2.6,216.47,216.33,5.48894975]
["bitfinex-derivatives","SOLF0:USTF0",1734533352233,2.3108,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533352440,2.6,216.4,216.28,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734533352636,2.6,216.39,216.28,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1734533352834,2.6,216.38,216.3,5.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1734533353033,17.90373105,216.44,216.3,5.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1734533353034,2.6,216.37,216.3,5.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1734533353333,2.6,216.42,216.31,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533353529,2.6,216.41,216.31,17.90373105]
["bitfinex-derivatives","SOLF0:USTF0",1734533354338,2.6,216.41,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734533355642,2.6,216.41,216.3,5.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1734533355847,2.6,216.41,216.28,32.47171485]
["bitfinex-derivatives","SOLF0:USTF0",1734533356349,34.84103994,216.47,216.28,32.47171485]
["bitfinex-derivatives","SOLF0:USTF0",1734533356543,2.6,216.46,216.28,32.47171485]
["bitfinex-derivatives","SOLF0:USTF0",1734533356849,2.6,216.45,216.32,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533357649,2.6,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734533357847,2.6,216.45,216.32,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533358152,2.6,216.44,216.32,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533358349,2.6,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533358851,2.6,216.43,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533359244,2.6,216.43,216.32,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533359449,2.6,216.43,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533359846,2.3108,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533360152,31.92991485,216.43,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533360351,2.3108,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533360544,31.92991485,216.43,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533361046,2.3105,216.44,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533361353,2.6,216.43,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533361547,2.3103,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734533361755,29.32991485,216.43,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533362854,2.6,216.42,216.29,5.4865165]
["bitfinex-derivatives","SOLF0:USTF0",1734533363354,2.3108,216.41,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533363654,2.6,216.42,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533364156,2.3109,216.4,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533364351,2.6,216.42,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533364656,29.32991485,216.39,216.05,15.85261207]
["bitfinex-derivatives","SOLF0:USTF0",1734533364955,4.5501,216.38,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533365153,4.5501,216.38,216.23,5.67870321]
["bitfinex-derivatives","SOLF0:USTF0",1734533365354,4.9112,216.37,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533365556,5.51112509,216.47,216.28,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533365759,1.5412,216.45,216.28,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533365951,2.3107,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533366147,2.6,216.4,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533366554,2.6,216.4,216.28,30.91741485]
["bitfinex-derivatives","SOLF0:USTF0",1734533366750,2.6,216.4,216.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533367055,29.32991485,216.39,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734533367553,29.32991485,216.39,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533368055,4.9111,216.38,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533368254,2.6,216.44,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533368651,2.3107,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533368955,2.6,216.44,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533369348,1.5412,216.45,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533369552,2.3108,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533369752,2.3108,216.4,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533369954,2.6,216.43,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533370350,2.3112,216.37,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533370555,4.9112,216.37,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533370755,4.9112,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533370756,2.6,216.37,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533370957,2.6,216.37,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533371255,2.6,216.41,216.28,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533371656,2.6,216.41,216.28,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533371856,2.6,216.41,216.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533372158,2.6,216.41,216.24,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533372353,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533372758,2.6,216.41,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533373254,2.6,216.41,216.28,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533373452,1.5412,216.45,216.28,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533373651,2.6,216.43,216.29,0.8496542]
["bitfinex-derivatives","SOLF0:USTF0",1734533373849,2.6,216.43,216.26,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533374051,2.3113,216.36,216.26,31.92991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533374253,2.6,216.38,216.26,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533374557,1.5412,216.45,216.26,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533374558,2.6,216.37,216.26,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533374858,2.6,216.36,216.26,29.32991485]
["bitfinex-derivatives","SOLF0:USTF0",1734533375061,2.6,216.36,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533375454,2.6,216.36,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533375658,2.3118,216.31,216.22,36.56885875]
["bitfinex-derivatives","SOLF0:USTF0",1734533375960,2.6,216.31,216.22,36.56885875]
["bitfinex-derivatives","SOLF0:USTF0",1734533376159,2.6,216.31,216.22,7.2389439]
["bitfinex-derivatives","SOLF0:USTF0",1734533376457,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533376961,2.6,216.31,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533377351,2.6,216.31,216.22,7.2389439]
["bitfinex-derivatives","SOLF0:USTF0",1734533377552,18.07139126,216.41,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533377759,2.6,216.38,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533378153,4.9112,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533378356,2.6,216.38,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533378562,2.3113,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533378859,2.3113,216.37,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533379053,2.6,216.38,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533379458,2.6,216.38,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533379861,2.6,216.38,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533380055,2.6,216.38,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533380258,2.3115,216.34,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533381159,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734533381357,2.6,216.32,216.22,7.2389439]
["bitfinex-derivatives","SOLF0:USTF0",1734533381658,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533382357,2.6,216.32,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533382959,4.9117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734533383358,2.6,216.32,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533383758,2.6,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533384063,2.6,216.32,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533384558,2.6,216.32,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533385166,2.3121,216.28,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533385769,2.3121,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533386467,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533386666,2.6,216.31,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533386969,2.6,216.34,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533387269,18.07139126,216.46,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533387270,4.9114,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533387561,4.9114,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533387562,2.6,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533387762,2.6,216.35,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533387763,2.6,216.35,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533388470,2.6,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533388658,4.9114,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533389567,4.9114,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533389568,2.6,216.35,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533389764,2.6,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533390162,2.6,216.35,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533390568,2.6,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533390767,2.6,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533391062,2.6,216.35,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533391265,2.6,216.35,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533391666,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533392060,2.6,216.35,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533392465,1.5733,216.34,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533392864,2.312,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533393065,4.912,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533393267,2.6,216.3,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533393568,2.6,216.3,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533394364,4.9114,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533394571,2.6,216.37,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533395469,2.3113,216.36,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533395670,2.6,216.37,216.27,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533395867,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533396366,2.6,216.37,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533397167,2.3116,216.33,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533397469,2.6,216.37,216.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533397669,2.6,216.37,216.23,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533397871,2.3119,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533398072,2.6,216.32,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533398273,2.6,216.31,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533398468,2.312,216.29,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533399568,2.3122,216.28,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533400071,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533400267,2.3122,216.28,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533400872,2.6,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734533401264,2.3122,216.28,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734533401469,2.6,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734533401669,2.6,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533401869,2.6,216.3,216.21,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734533402070,2.6,216.3,216.1,61.64627322]
["bitfinex-derivatives","SOLF0:USTF0",1734533402071,2.6,216.3,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533402272,1.4797,216.29,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533402469,2.3127,216.23,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533402665,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734533403271,2.6,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734533403472,2.6,216.24,216.16,5.56520245]
["bitfinex-derivatives","SOLF0:USTF0",1734533403768,2.6,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734533403965,2.6,216.24,216.16,5.56520245]
["bitfinex-derivatives","SOLF0:USTF0",1734533404268,2.6,216.28,216.16,5.56520245]
["bitfinex-derivatives","SOLF0:USTF0",1734533404576,2.6,216.28,216.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533404965,4.9122,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533405167,2.6,216.28,216.19,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533405665,2.3123,216.27,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734533405869,2.6,216.28,216.16,5.56520245]
["bitfinex-derivatives","SOLF0:USTF0",1734533406270,2.3127,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533406467,2.6,216.28,216.11,22.69069126]
["bitfinex-derivatives","SOLF0:USTF0",1734533406667,2.6,216.28,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533407265,2.3125,216.25,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734533407773,2.3125,216.25,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533408072,2.6,216.28,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533408273,2.3126,216.24,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533408473,2.6,216.28,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533408866,2.3127,216.23,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533409066,4.9127,216.23,216.14,5.63881204]
["bitfinex-derivatives","SOLF0:USTF0",1734533409267,2.6,216.23,216.11,21.14229126]
["bitfinex-derivatives","SOLF0:USTF0",1734533409472,20.67139126,216.23,216.07,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533409671,4.5533,216.22,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533409871,2.3137,216.14,216.05,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734533410173,2.6,216.15,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533410368,2.52,216.14,216.05,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734533410565,18.07139126,216.11,215.96,19.23623201]
["bitfinex-derivatives","SOLF0:USTF0",1734533410766,7.1408,216.1,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533410970,2.3147,216.04,215.96,19.23623201]
["bitfinex-derivatives","SOLF0:USTF0",1734533411172,2.52,216.03,215.96,19.23623201]
["bitfinex-derivatives","SOLF0:USTF0",1734533411377,4.6208,216.1,215.93,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533411779,2.52,216.09,215.97,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533411974,2.52,216.09,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533412269,2.52,216.09,215.97,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533412475,2.52,216.09,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533412975,4.8342,216.09,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533413879,2.52,216.08,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533414266,2.52,216.1,216.02,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533414476,2.52,216.12,216.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734533415276,2.52,216.12,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533415478,2.52,216.12,216.03,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734533415971,2.52,216.12,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533416370,2.3131,216.2,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533416566,2.52,216.19,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533416975,2.3132,216.18,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533417277,2.52,216.19,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533417472,2.3132,216.18,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533417978,1.5865,216.21,216.1,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533418173,4.1065,216.21,216.1,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533418477,2.3134,216.17,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533418672,4.1065,216.21,216.05,7.96554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533418673,2.52,216.16,216.05,7.96554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533419275,2.52,216.16,216.06,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533419780,2.52,216.16,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533419971,2.52,216.24,216.1,20.59139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533420373,2.52,216.24,216.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734533421081,2.52,216.24,216.14,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533421276,2.52,216.24,216.15,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734533421675,2.52,216.24,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734533422384,18.07139126,216.36,216.18,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533422584,3.20874222,216.35,216.18,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533422882,2.3122,216.27,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734533423083,2.52,216.26,216.15,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734533423473,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734533423681,2.52,216.26,216.15,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1734533424080,2.52,216.26,216.1,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533424278,21.75700815,216.25,216.06,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734533424483,21.06849126,216.25,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734533424679,21.06849126,216.25,216.06,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734533424680,1.37698718,216.24,216.06,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734533424884,0.68849072,216.23,216.06,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734533425383,18.07139126,216.21,216.05,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533425584,2.3135,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533425790,2.52,216.15,216.05,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533425986,2.52,216.14,216.05,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533426187,2.52,216.14,216.11,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734533426387,2.52,216.14,216.05,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533426690,2.52,216.14,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533426887,2.52,216.14,216.05,5.44554449]
["bitfinex-derivatives","SOLF0:USTF0",1734533427091,2.52,216.18,216.08,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533427286,21.06849126,216.25,216.08,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533427287,2.52,216.19,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533427490,2.52,216.19,216.08,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533429387,2.52,216.23,216.12,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533429688,1.4889,216.29,216.16,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533429889,2.52,216.27,216.16,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533430089,4.8322,216.27,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734533430294,4.8322,216.27,216.16,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533430596,2.52,216.27,216.16,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533430782,2.52,216.27,216.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734533430783,2.52,216.27,216.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734533431189,2.3129,216.21,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533431489,2.52,216.2,216.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734533431690,2.52,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533432493,2.52,216.2,216.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734533432691,2.52,216.25,216.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734533433091,2.52,216.25,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533433393,2.52,216.25,216.13,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734533433991,4.8325,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734533434387,2.52,216.25,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533434593,1.4889,216.29,216.16,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533434890,2.52,216.28,216.17,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734533435192,2.52,216.28,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533435397,4.832,216.3,216.2,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533435589,2.52,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533435787,2.52,216.3,216.2,18.07139126]
["bitfinex-derivatives","SOLF0:USTF0",1734533436895,2.52,216.3,216.17,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533438195,2.52,216.29,216.24,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533438889,2.52,216.29,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533439087,2.52,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533439285,2.52,216.32,216.24,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533439491,2.52,216.35,216.24,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533439995,4.8315,216.35,216.24,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533440191,2.52,216.35,216.27,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533440698,2.52,216.35,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533440994,2.52,216.35,216.27,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533441190,2.52,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533441395,2.52,216.35,216.27,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533441787,2.52,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734533441990,508.1284906,216.56,216.33,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533442196,0.68821936,216.49,216.38,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533442691,195.02058027,216.5,216.41,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533442898,195.02058027,216.5,216.44,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533442899,189.55838363,216.5,216.44,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533443094,189.55838363,216.5,216.44,13.85531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533443398,2.56,216.56,216.47,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533443894,2.309,216.58,216.47,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533443895,2.56,216.57,216.47,11.29531286]
["bitfinex-derivatives","SOLF0:USTF0",1734533444191,2.56,216.57,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734533444397,2.56,216.57,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533444898,2.56,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734533445092,1.4659,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734533445396,1.4659,216.59,216.5,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533445992,1.4659,216.59,216.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734533446193,1.4659,216.59,216.47,5.55637812]
["bitfinex-derivatives","SOLF0:USTF0",1734533446496,2.3092,216.56,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734533446797,2.56,216.55,216.46,23.6398412]
["bitfinex-derivatives","SOLF0:USTF0",1734533446999,2.56,216.55,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734533447494,2.56,216.55,216.45,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734533447700,2.56,216.55,216.42,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533448403,2.3094,216.54,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734533448596,2.3094,216.54,216.42,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533448597,2.56,216.55,216.44,5.40798557]
["bitfinex-derivatives","SOLF0:USTF0",1734533449002,66.71,216.8,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533449303,4.1109,216.7,216.54,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533449497,5.56218249,216.69,216.58,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533449698,7.86998249,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533449899,10.42998249,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533450202,7.86998249,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533450503,10.42998249,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533450900,10.42998249,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533451197,5.5203,216.74,216.62,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533451394,2.56,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734533451595,2.3076,216.71,216.62,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533451796,2.3076,216.71,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734533451997,2.56,216.74,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734533452393,2.3075,216.71,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533452599,2.56,216.74,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533453000,2.56,216.74,216.59,23.44756698]
["bitfinex-derivatives","SOLF0:USTF0",1734533453300,2.56,216.74,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533453599,2.3079,216.68,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533453800,2.56,216.67,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533454695,2.56,216.73,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533456303,2.56,216.73,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734533456497,2.56,216.73,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533456695,5.64900323,216.76,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533456893,2.56,216.72,216.64,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533457400,2.56,216.72,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734533457602,2.56,216.72,216.64,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533458101,2.56,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734533458796,2.56,216.72,216.64,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533459297,2.56,216.72,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533459696,2.56,216.72,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734533459995,2.3078,216.69,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533460203,2.56,216.72,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734533460501,2.56,216.72,216.59,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533460801,2.56,216.72,216.57,5.66230413]
["bitfinex-derivatives","SOLF0:USTF0",1734533460802,2.3082,216.66,216.57,5.66230413]
["bitfinex-derivatives","SOLF0:USTF0",1734533461001,2.56,216.65,216.57,5.66230413]
["bitfinex-derivatives","SOLF0:USTF0",1734533461300,2.56,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734533461500,2.56,216.65,216.57,5.66230413]
["bitfinex-derivatives","SOLF0:USTF0",1734533462296,2.56,216.65,216.55,19.56255008]
["bitfinex-derivatives","SOLF0:USTF0",1734533462491,2.56,216.65,216.38,4.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734533462800,3.0777,216.64,216.48,5.48844274]
["bitfinex-derivatives","SOLF0:USTF0",1734533462997,4.6272,216.64,216.46,19.56935008]
["bitfinex-derivatives","SOLF0:USTF0",1734533463204,2.3088,216.59,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734533463392,2.56,216.58,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533463600,2.56,216.57,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533463800,2.56,216.56,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533464301,2.3093,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734533464496,2.3093,216.55,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533464497,2.56,216.58,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533465499,2.3096,216.52,216.46,20.33755008]
["bitfinex-derivatives","SOLF0:USTF0",1734533465701,2.56,216.51,216.46,20.33755008]
["bitfinex-derivatives","SOLF0:USTF0",1734533465903,2.56,216.57,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533466104,4.8689,216.58,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533466299,2.56,216.58,216.5,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533466706,2.56,216.58,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734533467001,2.56,216.58,216.5,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533467402,2.56,216.58,216.46,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533468310,20.58745008,216.58,216.4,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734533468601,20.58745008,216.58,216.4,7.02968476]
["bitfinex-derivatives","SOLF0:USTF0",1734533468803,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734533469003,2.56,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734533469702,2.56,216.49,216.34,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533470098,20.58745008,216.49,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533471003,2.56,216.49,216.38,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533471499,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734533471699,2.56,216.49,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533472504,2.56,216.49,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734533472804,2.56,216.49,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533473206,2.3103,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533473601,2.3103,216.45,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533474204,2.3102,216.46,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533474404,2.56,216.49,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533474605,2.56,216.49,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533475009,2.3102,216.46,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734533475202,2.3102,216.46,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533475203,1.5511,216.5,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533475405,2.56,216.49,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533475908,2.56,216.49,216.38,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533476109,2.56,216.49,216.38,20.58745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533476609,2.56,216.49,216.34,26.0881156]
["bitfinex-derivatives","SOLF0:USTF0",1734533476903,2.56,216.49,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533477100,1.4995,216.48,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533477501,2.3102,216.46,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533477701,23.51345297,216.53,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533477702,5.48600289,216.53,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533478007,2.56,216.52,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734533478201,2.56,216.52,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533478811,18.02745008,216.5,216.34,23.5281156]
["bitfinex-derivatives","SOLF0:USTF0",1734533479112,18.02745008,216.5,216.33,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734533479310,3.051,216.49,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533479710,1.4995,216.48,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533479907,2.3109,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533480211,4.8709,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533480412,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734533480610,2.3111,216.38,216.33,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734533480803,2.3109,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533481008,2.56,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533481406,4.8708,216.4,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533481606,2.56,216.45,216.34,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533482811,2.56,216.45,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533483114,2.56,216.45,216.34,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533483515,4.8704,216.45,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734533484016,2.56,216.45,216.33,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734533484913,2.3109,216.39,216.33,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734533485115,2.56,216.38,216.26,20.58745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533485414,2.56,216.37,216.26,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533485611,4.8713,216.36,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533485824,2.56,216.35,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533486415,2.56,216.35,216.22,22.56535008]
["bitfinex-derivatives","SOLF0:USTF0",1734533486615,2.56,216.35,216.22,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734533486831,22.62445008,216.34,216.16,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533487124,22.62445008,216.34,216.2,5.51984998]
["bitfinex-derivatives","SOLF0:USTF0",1734533487322,2.3122,216.28,216.2,5.51984998]
["bitfinex-derivatives","SOLF0:USTF0",1734533487516,2.56,216.27,216.2,5.51984998]
["bitfinex-derivatives","SOLF0:USTF0",1734533488121,2.56,216.27,216.2,23.54730006]
["bitfinex-derivatives","SOLF0:USTF0",1734533488422,2.56,216.3,216.21,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734533488626,2.56,216.3,216.22,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734533489326,2.56,216.3,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533490023,2.56,216.31,216.22,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734533491223,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533491423,2.56,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533491826,2.3117,216.33,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734533492029,2.56,216.32,216.22,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734533492625,2.56,216.32,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533493425,2.56,216.32,216.22,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734533493829,2.56,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533494025,2.56,216.41,216.28,20.58745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533494221,2.56,216.41,216.29,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734533494418,2.56,216.41,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533494819,2.3108,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533495223,2.56,216.41,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533495432,2.3111,216.38,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533495729,18.02745008,216.47,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533495927,2.3113,216.37,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533496426,2.3113,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533496626,2.3109,216.4,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533496931,18.02745008,216.47,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533497122,2.3106,216.43,216.3,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734533497321,2.3106,216.43,216.32,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533497525,2.3106,216.43,216.33,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734533497932,2.3108,216.4,216.33,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734533498323,2.3108,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533498929,2.3105,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734533499229,4.6827,216.48,216.33,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734533499430,4.6827,216.48,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734533499633,18.02745008,216.47,216.3,19.63265008]
["bitfinex-derivatives","SOLF0:USTF0",1734533499822,0.68824443,216.46,216.3,25.26307671]
["bitfinex-derivatives","SOLF0:USTF0",1734533500023,18.02745008,216.47,216.31,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734533500624,18.02745008,216.43,216.31,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734533500832,18.02745008,216.43,216.26,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533501327,0.6884361,216.42,216.26,18.02745008]
["bitfinex-derivatives","SOLF0:USTF0",1734533501534,0.6884361,216.42,216.27,5.54417977]
["bitfinex-derivatives","SOLF0:USTF0",1734533502130,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533502628,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734533503328,18.02745008,216.47,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734533503528,2.3105,216.43,216.31,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734533504126,11.28359734,216.47,216.33,11.28359734]
["bitfinex-derivatives","SOLF0:USTF0",1734533504531,11.28359734,216.44,216.31,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734533505230,11.28359734,216.41,216.24,11.28359734]
["bitfinex-derivatives","SOLF0:USTF0",1734533505423,11.28359734,216.38,216.29,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533505629,11.28359734,216.38,216.24,11.28359734]
["bitfinex-derivatives","SOLF0:USTF0",1734533506033,11.28359734,216.38,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734533506332,11.28359734,216.38,216.24,11.28359734]
["bitfinex-derivatives","SOLF0:USTF0",1734533506729,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734533506927,11.28359734,216.38,216.25,5.41250178]
["bitfinex-derivatives","SOLF0:USTF0",1734533507535,11.28359734,216.41,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533507837,11.28359734,216.41,216.27,11.28359734]
["bitfinex-derivatives","SOLF0:USTF0",1734533508035,18.06524659,216.43,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533508237,8.28927979,216.42,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533508433,7.60085865,216.42,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533508638,0.68846683,216.41,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533508840,18.06524659,216.43,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533509534,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734533509840,2.3113,216.36,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533510240,18.06524659,216.43,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533510440,13.83,216.46,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533510736,13.83,216.46,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533510938,13.83,216.46,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533510939,2.3112,216.37,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533511332,7.60738703,216.45,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533511539,18.06524659,216.44,216.26,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734533511935,2.3111,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533512535,2.3112,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533512937,18.06524659,216.44,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533513139,7.62071697,216.43,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533513338,2.3108,216.4,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533513539,22.74794659,216.48,216.28,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533513735,21.20054659,216.48,216.32,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533514139,8.31135821,216.47,216.29,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734533514342,0.68826111,216.46,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533514541,5.6145835,216.44,216.29,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734533514941,5.6145835,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734533515136,5.6145835,216.44,216.29,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734533515635,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533515840,18.78389309,216.47,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533516042,7.62660541,216.46,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533516243,2.3105,216.43,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533516442,7.62660541,216.46,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533516644,18.78624606,216.47,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533516845,8.31489329,216.46,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533517042,5.52082948,216.44,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533517441,2.3107,216.42,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533517740,5.52082948,216.44,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533518341,5.52082948,216.44,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533518542,5.52082948,216.44,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734533518938,2.3111,216.38,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533519142,5.52082948,216.44,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533519544,2.3107,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734533519743,5.52082948,216.44,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533520046,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734533520348,2.311,216.39,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533520547,5.52082948,216.44,216.29,7.07516644]
["bitfinex-derivatives","SOLF0:USTF0",1734533520745,1.5733,216.48,216.35,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533520952,1.5319,216.5,216.36,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734533521144,1.5319,216.5,216.39,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533521346,0.6881469,216.49,216.39,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533521946,1.5751,216.55,216.43,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533522446,2.3095,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734533522842,1.5751,216.55,216.43,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533523051,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734533523443,1.5751,216.55,216.43,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533523648,1.592,216.59,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734533524055,1.592,216.59,216.43,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533524252,5.50697451,216.58,216.4,5.41435041]
["bitfinex-derivatives","SOLF0:USTF0",1734533524549,18.75296728,216.57,216.4,5.41435041]
["bitfinex-derivatives","SOLF0:USTF0",1734533524754,2.3101,216.47,216.4,5.41435041]
["bitfinex-derivatives","SOLF0:USTF0",1734533524952,18.06524659,216.57,216.4,5.41435041]
["bitfinex-derivatives","SOLF0:USTF0",1734533525252,1.5629,216.55,216.4,5.41435041]
["bitfinex-derivatives","SOLF0:USTF0",1734533525453,0.68792064,216.54,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734533525651,21.0130655,216.54,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734533525952,26.37544707,216.53,216.36,19.64434659]
["bitfinex-derivatives","SOLF0:USTF0",1734533526148,18.06524659,216.49,216.32,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533526351,20.99938563,216.48,216.3,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734533526551,18.06524659,216.45,216.3,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1734533526753,18.06524659,216.41,216.23,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734533526952,2.23567843,216.4,216.23,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734533527154,1.5473,216.4,216.23,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734533527353,0.68841631,216.39,216.23,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734533527557,18.06524659,216.37,216.22,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533527859,1.451,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533528052,5.46028526,216.39,216.26,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533528249,2.311,216.39,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533528454,1.5473,216.4,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734533528857,2.311,216.38,216.31,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533529250,1.5473,216.4,216.27,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734533529458,2.3114,216.35,216.27,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734533530459,1.5473,216.4,216.3,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533530660,1.5629,216.44,216.3,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533530851,0.68828512,216.43,216.3,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533531051,7.00154212,216.44,216.3,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533531255,0.68827461,216.43,216.3,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533531453,2.3109,216.4,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734533531655,7.00154212,216.44,216.27,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734533531858,18.06524659,216.42,216.27,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734533532162,0.68830707,216.41,216.24,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734533532358,0.68830707,216.41,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533532359,18.06524659,216.38,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533532659,2.22989978,216.37,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533532957,0.68855434,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533533152,2.17415434,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533533355,1.4856,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533533552,2.3116,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533533856,1.4856,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533534055,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734533534264,1.4856,216.36,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533535761,1.4856,216.36,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533536152,2.3117,216.32,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533536459,1.4856,216.36,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533536857,1.532,216.35,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533537459,1.532,216.35,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533537861,1.532,216.35,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533538060,1.532,216.35,216.23,5.43088415]
["bitfinex-derivatives","SOLF0:USTF0",1734533538262,1.532,216.35,216.19,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734533538263,18.06524659,216.34,216.19,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734533538462,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734533538765,1.532,216.35,216.1,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533538766,18.06524659,216.3,216.1,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533538967,2.3125,216.24,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734533539265,18.06524659,216.3,216.1,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533539562,2.3127,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734533540161,18.06524659,216.26,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533540462,4.5487,216.25,216.09,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734533540761,2.3133,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734533541463,18.06524659,216.22,216.1,5.58489828]
["bitfinex-derivatives","SOLF0:USTF0",1734533541766,18.06524659,216.22,216.09,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734533541972,4.5487,216.25,216.09,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734533542167,4.5487,216.25,216.09,8.75440088]
["bitfinex-derivatives","SOLF0:USTF0",1734533542462,4.5487,216.25,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533542664,2.313,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533542866,4.5487,216.25,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533543166,5.55268626,216.33,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533543361,5.27021891,216.32,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533543667,2.312,216.3,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734533543967,3.0232,216.32,216.2,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533544167,2.3116,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734533544363,1.5581,216.37,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533544570,0.68862439,216.36,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533544864,2.3119,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533545072,1.5581,216.37,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533545264,0.68855556,216.36,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533545465,0.68855556,216.36,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533545466,2.3119,216.31,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533545665,1.5581,216.37,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533545965,2.3119,216.31,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533546265,1.5581,216.37,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533546266,1.5581,216.37,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533546466,1.5581,216.37,216.21,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734533546467,2.3125,216.25,216.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734533546668,18.06524659,216.34,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734533546870,1.5374,216.33,216.17,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734533548676,2.3124,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734533549168,18.06524659,216.3,216.17,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734533549369,2.28679415,216.29,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533549575,0.68886878,216.28,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533549872,2.16526878,216.28,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533550072,0.68886878,216.27,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533550370,0.68892661,216.26,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533550565,1.4764,216.28,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533550767,0.68894706,216.27,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533550967,0.6889508,216.27,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533551670,2.313,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533551966,2.313,216.21,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533552863,2.313,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533553674,2.3128,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734533553876,1.4764,216.28,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533554174,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734533554374,1.4764,216.28,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533554572,0.68888888,216.27,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533554771,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533554977,2.3129,216.21,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533555171,18.06524659,216.26,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533555372,0.68904462,216.25,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533555573,0.68904489,216.24,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533555871,18.06524659,216.26,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533556066,2.3133,216.17,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533556477,2.3133,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734533556975,2.3133,216.17,216.1,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1734533557566,2.3133,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734533557770,2.3135,216.15,216.05,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734533558075,18.06524659,216.22,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533558280,2.314,216.11,216.0,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533558571,2.314,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533558777,2.314,216.11,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533559071,2.314,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533559376,2.314,216.11,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533559972,2.3137,216.14,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533560669,1.4812,216.23,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533560976,18.06524659,216.19,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533561177,3.1362,216.18,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533561373,2.3137,216.14,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533561573,3.1362,216.18,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533562572,1.585,216.18,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533562779,1.4812,216.23,216.08,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533563078,1.4812,216.23,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533563079,2.313,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533563283,1.4812,216.23,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533564075,1.5512,216.25,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533564273,5.47331666,216.27,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533564477,1.595,216.29,216.16,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533564873,7.12051663,216.29,216.12,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533565273,0.68893419,216.28,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533565478,2.3132,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533566173,18.06524659,216.26,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533566481,2.3131,216.2,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533566674,18.06524659,216.26,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533567079,2.313,216.2,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533567683,2.313,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533568080,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533569080,7.12051663,216.29,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533569288,0.68897415,216.28,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533569687,2.3127,216.23,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533569883,7.12051663,216.29,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533570089,0.68896002,216.28,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533570279,2.3125,216.25,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533570587,18.06524659,216.26,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533571087,18.06524659,216.26,216.09,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734533571284,18.06524659,216.26,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533571684,2.3136,216.15,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533571883,18.06524659,216.22,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533572084,2.3134,216.16,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533572287,2.9869,216.21,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533572288,2.9869,216.21,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533572484,2.9869,216.21,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533572784,18.06524659,216.18,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533574488,2.314,216.11,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533575496,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533575692,2.3135,216.15,216.04,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533575889,22.70814659,216.23,216.05,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734533576090,0.68920702,216.22,216.05,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734533576487,5.53910087,216.18,216.05,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734533576796,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533577997,5.53910087,216.18,216.05,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734533578197,5.53910087,216.18,216.05,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533578996,22.70814659,216.23,216.05,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533579197,0.68921286,216.22,216.05,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533579398,4.6429,216.23,216.05,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533579600,18.75444106,216.22,216.05,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734533579893,2.3136,216.15,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533580300,18.06524659,216.22,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533580500,2.3137,216.14,216.1,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734533581092,18.06524659,216.22,216.05,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734533581294,18.06524659,216.18,216.03,5.51746977]
["bitfinex-derivatives","SOLF0:USTF0",1734533581691,2.3144,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533581899,18.06524659,216.18,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533582296,18.06524659,216.14,216.01,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734533582499,4.4924,216.13,215.96,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533582693,2.3149,216.03,215.98,5.60500965]
["bitfinex-derivatives","SOLF0:USTF0",1734533582899,18.06524659,216.1,215.98,5.60500965]
["bitfinex-derivatives","SOLF0:USTF0",1734533583600,4.4924,216.13,215.95,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734533583998,4.4924,216.13,215.96,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533584401,2.3145,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533584597,4.4924,216.13,215.95,6.99577932]
["bitfinex-derivatives","SOLF0:USTF0",1734533584799,18.06524659,216.11,215.95,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734533585000,2.3144,216.07,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533585206,18.06524659,216.07,215.89,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734533585400,18.06524659,216.07,215.91,5.59566858]
["bitfinex-derivatives","SOLF0:USTF0",1734533585702,18.06524659,216.07,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734533585904,18.06524659,216.03,215.83,18.06524659]
["bitfinex-derivatives","SOLF0:USTF0",1734533586103,2.3155,215.97,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734533586306,11.33294283,215.99,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734533586502,16.07174283,216.02,215.88,11.33294283]
["bitfinex-derivatives","SOLF0:USTF0",1734533586698,16.07174283,216.02,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533586898,4.7388,216.02,215.91,11.33294283]
["bitfinex-derivatives","SOLF0:USTF0",1734533587308,5.59723032,216.14,215.97,11.33294283]
["bitfinex-derivatives","SOLF0:USTF0",1734533587602,16.10104283,216.12,215.97,11.33294283]
["bitfinex-derivatives","SOLF0:USTF0",1734533587798,2.3144,216.08,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533587997,4.7681,216.12,216.0,11.33294283]
["bitfinex-derivatives","SOLF0:USTF0",1734533588198,2.3141,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734533588401,3.1863,216.12,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533588605,3.1863,216.12,215.98,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734533588906,2.3144,216.08,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533589105,18.10422994,216.11,215.98,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1734533589305,18.10422994,216.11,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533589306,2.3149,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533589508,18.10422994,216.11,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533589804,18.10422994,216.11,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533590202,18.10422994,216.11,215.87,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734533590398,18.10422994,216.03,215.87,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734533590604,18.10422994,215.99,215.81,23.54365473]
["bitfinex-derivatives","SOLF0:USTF0",1734533590806,18.10422994,215.95,215.81,5.43942479]
["bitfinex-derivatives","SOLF0:USTF0",1734533591203,2.3168,215.85,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734533591707,2.3168,215.85,215.78,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734533591909,2.3164,215.88,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734533592105,18.10422994,215.95,215.8,5.45847931]
["bitfinex-derivatives","SOLF0:USTF0",1734533592911,2.3165,215.88,215.8,5.45847931]
["bitfinex-derivatives","SOLF0:USTF0",1734533593108,18.10422994,215.95,215.8,5.45847931]
["bitfinex-derivatives","SOLF0:USTF0",1734533593612,2.3161,215.91,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734533593809,18.10422994,215.95,215.8,5.45847931]
["bitfinex-derivatives","SOLF0:USTF0",1734533594210,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734533594604,18.10422994,215.95,215.8,5.45847931]
["bitfinex-derivatives","SOLF0:USTF0",1734533594805,5.56640277,215.96,215.81,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533595002,4.4307,216.02,215.81,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533595203,4.4307,216.02,215.85,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533595405,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533596209,5.57474843,216.01,215.85,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533597914,5.57474843,216.01,215.86,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734533598404,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533598600,2.3156,215.96,215.87,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734533598601,4.4307,216.02,215.89,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533598804,10.6264,216.18,215.9,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734533598805,18.10422994,216.08,215.9,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734533599005,2.3148,216.03,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734533599206,18.10422994,216.08,215.9,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734533599503,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734533599702,189.55838363,216.2,215.97,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533599907,5.43172276,216.18,216.01,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533600107,189.55838363,216.2,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533600311,19.56932994,216.22,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533600512,2.3135,216.15,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533600710,5.47029374,216.2,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734533601010,2.3142,216.09,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533601202,2.3142,216.09,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533601403,18.10422994,216.18,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533601708,18.10422994,216.18,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533601905,0.68942092,216.17,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533602109,0.68942092,216.17,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533602310,18.10422994,216.18,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533602504,0.68941946,216.17,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533602705,2.3141,216.1,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533602909,18.10422994,216.18,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533603110,0.68941837,216.17,216.02,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734533603307,18.10422994,216.18,216.04,7.76378149]
["bitfinex-derivatives","SOLF0:USTF0",1734533603612,18.10422994,216.18,216.04,5.44918149]
["bitfinex-derivatives","SOLF0:USTF0",1734533604714,2.3138,216.12,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533604909,18.10422994,216.18,216.04,5.44918149]
["bitfinex-derivatives","SOLF0:USTF0",1734533605505,5.47029374,216.2,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533606514,19.56932994,216.22,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734533606515,2.3133,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734533606816,19.56932994,216.22,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533607014,0.68927314,216.21,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533607219,19.56932994,216.22,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533607820,5.68363852,216.21,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533608219,18.10422994,216.18,216.04,5.44918149]
["bitfinex-derivatives","SOLF0:USTF0",1734533608620,5.68363852,216.21,215.98,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734533608621,2.3145,216.07,215.98,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1734533608920,18.10422994,216.14,215.98,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734533609113,18.10422994,216.1,215.93,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533609313,1.4968,216.09,215.93,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533609517,1.4968,216.09,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533609715,1.4968,216.09,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533610215,1.4968,216.09,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533610412,1.4968,216.09,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533611116,2.3149,216.02,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533611620,1.4968,216.09,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533612921,1.4968,216.09,215.97,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533613118,1.4968,216.09,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533613424,2.315,216.02,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533614619,2.3147,216.05,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533615124,2.3147,216.05,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533615318,2.3147,216.05,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533615519,2.3147,216.05,215.97,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533615717,1.4968,216.09,215.97,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533615918,3.0862,216.13,215.97,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533616423,3.0862,216.13,215.94,5.47862752]
["bitfinex-derivatives","SOLF0:USTF0",1734533616424,18.10422994,216.19,216.01,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533616718,3.64725485,216.18,216.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734533616922,2.3137,216.14,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533617123,2.9579,216.18,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533617515,2.3139,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533617824,13.9,216.25,216.02,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734533617825,4.6241,216.29,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533618023,1.5625,216.24,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533618222,0.68916865,216.23,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533618420,1.5625,216.24,216.05,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533618617,18.10422994,216.18,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533618820,18.10422994,216.14,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533619026,2.3143,216.08,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533619225,3.0902,216.13,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533619821,2.3145,216.07,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533620124,3.0902,216.13,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533620625,3.0902,216.13,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533620828,3.0902,216.13,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533621021,3.0902,216.13,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533621226,3.0902,216.13,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533621422,1.5625,216.13,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533621620,2.314,216.11,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533621926,1.5625,216.13,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533622222,1.5733,216.17,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533622924,2.3139,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533623227,1.5733,216.17,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533623422,1.5733,216.17,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533623423,2.3143,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533623731,2.3143,216.09,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533623926,2.3141,216.1,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533624126,2.3141,216.1,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533624326,1.5733,216.17,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533624826,0.68924606,216.16,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533625023,18.10422994,216.14,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533625224,18.10422994,216.14,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533625225,2.3145,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533626021,1.5733,216.17,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533626225,0.6891659,216.16,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533626426,2.314,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533626626,2.314,216.11,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533626829,1.5733,216.17,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533627029,0.68907675,216.16,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533627228,2.3139,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533627528,1.5733,216.17,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533628131,2.314,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533629432,1.5733,216.17,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533629622,0.68932586,216.16,215.99,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533630030,0.68932586,216.16,216.07,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533630230,50.10782037,216.23,216.07,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533630427,2.3134,216.16,216.08,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734533630632,50.10782037,216.23,216.08,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734533630829,1.37834382,216.21,216.08,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734533631032,0.68917012,216.21,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734533631236,0.68917012,216.21,216.13,5.55769586]
["bitfinex-derivatives","SOLF0:USTF0",1734533632441,18.10422994,216.28,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533632639,0.68893537,216.27,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533633135,0.68893537,216.27,216.13,5.55769586]
["bitfinex-derivatives","SOLF0:USTF0",1734533633337,2.3129,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533634239,2.3132,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734533634439,18.10422994,216.24,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533634639,3.74743222,216.23,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533634842,3.0586,216.23,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533635141,2.3135,216.16,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533636249,2.3135,216.16,216.11,7.77685834]
["bitfinex-derivatives","SOLF0:USTF0",1734533636545,1.4794,216.23,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533636746,1.4794,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533637144,2.3129,216.21,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533637654,18.10422994,216.28,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533637947,2.3127,216.23,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533638350,3.066,216.29,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533638551,0.68889858,216.28,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533638849,0.68889858,216.28,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533639055,2.3127,216.23,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533639752,3.066,216.29,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533639952,2.3128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533640248,18.10422994,216.28,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533640453,0.68878095,216.27,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533640653,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533641348,3.066,216.29,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533641546,0.68883502,216.28,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533641853,0.68883502,216.28,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533641854,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734533642052,19.57812994,216.36,216.18,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734533642250,18.75855966,216.35,216.18,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734533642444,7.61641542,216.34,216.18,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734533642644,2.3122,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734533642849,2.3122,216.27,216.19,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734533643253,2.3122,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533644055,21.02472994,216.36,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533644056,2.9205,216.36,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533644253,189.55838363,216.42,216.25,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533644459,19.43331383,216.41,216.25,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533644653,0.6884713,216.4,216.25,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533645151,18.79270124,216.4,216.22,5.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1734533645356,18.10422994,216.36,216.22,5.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1734533645959,2.3117,216.32,216.22,7.93459039]
["bitfinex-derivatives","SOLF0:USTF0",1734533646161,18.10422994,216.36,216.22,5.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1734533646356,7.60285063,216.35,216.22,5.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1734533646556,0.68867726,216.34,216.22,5.62189039]
["bitfinex-derivatives","SOLF0:USTF0",1734533646860,0.68867726,216.33,216.19,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734533647058,1.512,216.32,216.19,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734533647259,19.61622994,216.32,216.19,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734533648355,0.68883105,216.31,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533648555,0.68883105,216.31,216.12,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734533648556,18.10422994,216.28,216.12,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734533648854,18.10422994,216.28,216.12,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1734533649159,1.512,216.32,216.12,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1734533649160,5.46796621,216.3,216.13,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533649361,19.61622994,216.32,216.17,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533649859,0.68884906,216.31,216.17,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533650055,19.61622994,216.32,216.17,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533650462,1.512,216.32,216.17,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533651456,2.3119,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533651655,2.9661,216.34,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533651859,18.79270124,216.4,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533651860,1.4775,216.39,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533652065,0.68864604,216.38,216.22,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533652456,0.68864604,216.38,216.25,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533652656,2.3115,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734533652867,1.4775,216.39,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533653055,0.68860321,216.38,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533653253,2.3117,216.32,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734533653459,2.3117,216.32,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533653664,1.4775,216.39,216.21,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533653855,2.3119,216.3,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734533654060,18.10422994,216.36,216.18,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734533654260,18.10422994,216.36,216.22,5.56147842]
["bitfinex-derivatives","SOLF0:USTF0",1734533654461,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734533654759,2.3127,216.23,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533655263,1.4771,216.31,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533655760,2.3128,216.22,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734533656260,1.4771,216.31,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533657264,2.3123,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734533657464,1.4771,216.31,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533657861,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734533658867,1.4771,216.31,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734533658868,2.3123,216.26,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734533659062,2.3123,216.26,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533659063,18.10422994,216.3,216.16,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734533659266,0.68883679,216.29,216.12,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734533659562,0.68883679,216.29,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533659563,18.10422994,216.26,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533660067,2.3134,216.17,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734533660667,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734533661260,18.10422994,216.26,216.11,5.46295834]
["bitfinex-derivatives","SOLF0:USTF0",1734533661467,18.10422994,216.22,216.07,21.09812994]
["bitfinex-derivatives","SOLF0:USTF0",1734533661665,0.68918412,216.21,216.09,5.42887695]
["bitfinex-derivatives","SOLF0:USTF0",1734533661868,18.10422994,216.22,216.09,5.42887695]
["bitfinex-derivatives","SOLF0:USTF0",1734533662066,2.3136,216.15,216.09,7.74297695]
["bitfinex-derivatives","SOLF0:USTF0",1734533662366,18.10422994,216.22,216.09,5.42887695]
["bitfinex-derivatives","SOLF0:USTF0",1734533662566,2.3136,216.14,216.09,7.74297695]
["bitfinex-derivatives","SOLF0:USTF0",1734533663170,1.4916,216.21,216.07,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734533663371,18.10422994,216.18,216.04,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734533663560,2.13323676,216.17,216.04,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734533663766,2.3143,216.08,216.04,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734533664273,2.3144,216.07,216.04,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734533664469,18.10422994,216.14,216.0,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734533664668,18.10422994,216.14,215.99,5.48585013]
["bitfinex-derivatives","SOLF0:USTF0",1734533664868,2.3149,216.03,215.99,5.48585013]
["bitfinex-derivatives","SOLF0:USTF0",1734533665067,2.3149,216.03,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533665068,18.10422994,216.14,215.97,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533665264,1.4512,216.12,215.95,19.58462994]
["bitfinex-derivatives","SOLF0:USTF0",1734533665469,1.4512,216.12,215.96,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533665772,18.10422994,216.1,215.95,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734533666073,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533666269,18.10422994,216.06,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533666469,1.5541,216.05,215.88,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734533666669,1.5541,216.05,215.91,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533667570,1.5541,216.05,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533668272,2.3149,216.03,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533668673,1.5541,216.05,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533668874,1.4531,216.09,215.95,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533669077,1.4531,216.09,215.96,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734533669276,2.3147,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533669478,1.4531,216.09,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533670077,1.4531,216.09,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533670672,2.3147,216.05,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533670868,5.47131515,216.1,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533671072,2.3151,216.0,215.96,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734533671473,23.57554509,216.1,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533671774,2.3152,215.99,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533672177,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734533672371,23.57554509,216.1,215.92,5.53281502]
["bitfinex-derivatives","SOLF0:USTF0",1734533672576,18.10422994,216.06,215.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734533672779,2.3157,215.95,215.91,5.56360642]
["bitfinex-derivatives","SOLF0:USTF0",1734533673979,2.3155,215.97,215.91,7.87960642]
["bitfinex-derivatives","SOLF0:USTF0",1734533674175,18.10422994,216.06,215.91,5.56360642]
["bitfinex-derivatives","SOLF0:USTF0",1734533674475,2.315,216.01,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734533674782,18.10422994,216.06,215.91,5.56360642]
["bitfinex-derivatives","SOLF0:USTF0",1734533675674,2.3154,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533675875,18.10422994,216.06,215.91,5.56360642]
["bitfinex-derivatives","SOLF0:USTF0",1734533676076,2.3157,215.95,215.91,5.56360642]
["bitfinex-derivatives","SOLF0:USTF0",1734533676276,18.10422994,216.06,215.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734533676576,0.68813536,216.05,215.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734533676776,18.10422994,216.06,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533676975,0.68813067,216.04,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533677374,4.5982,216.03,215.9,7.88506815]
["bitfinex-derivatives","SOLF0:USTF0",1734533678082,4.5982,216.03,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734533678379,4.5982,216.03,215.9,5.56886815]
["bitfinex-derivatives","SOLF0:USTF0",1734533678579,4.5982,216.03,215.9,7.88506815]
["bitfinex-derivatives","SOLF0:USTF0",1734533678780,18.10422994,216.02,215.88,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734533678977,2.3161,215.91,215.71,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533679283,2.3161,215.91,215.86,7.90423641]
["bitfinex-derivatives","SOLF0:USTF0",1734533679874,2.3161,215.92,215.86,7.90423641]
["bitfinex-derivatives","SOLF0:USTF0",1734533680080,18.10422994,216.02,215.86,7.90423641]
["bitfinex-derivatives","SOLF0:USTF0",1734533680278,0.68793495,216.01,215.86,7.90423641]
["bitfinex-derivatives","SOLF0:USTF0",1734533680485,18.10422994,216.02,215.86,7.90423641]
["bitfinex-derivatives","SOLF0:USTF0",1734533680776,0.68793255,216.01,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533681183,2.3155,215.97,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533681483,18.10422994,216.02,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533681677,0.68790795,216.01,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533682382,2.3162,215.9,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533682584,18.10422994,216.02,215.85,5.5356328]
["bitfinex-derivatives","SOLF0:USTF0",1734533682779,0.68782977,216.01,215.85,5.5356328]
["bitfinex-derivatives","SOLF0:USTF0",1734533682987,0.68782977,216.01,215.86,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734533683184,18.10422994,216.02,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533683386,5.50392751,215.99,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533683989,5.50392751,215.99,215.86,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734533684289,18.10422994,216.02,215.86,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734533684488,18.10422994,216.02,215.87,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734533684690,2.3156,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734533684891,2.3156,215.96,215.87,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734533685092,4.5982,216.03,215.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734533685285,2.3153,215.98,215.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734533685586,1.5797,216.03,215.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734533685788,2.3152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734533685988,1.5797,216.03,215.87,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734533686391,2.3154,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734533686593,18.10422994,216.06,215.9,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533686890,2.315,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533687095,2.972,216.08,215.9,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533687489,2.3149,216.02,215.9,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533688190,2.3147,216.04,215.94,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533688386,1.5302,216.09,215.95,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734533688594,18.10422994,216.14,215.95,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734533689284,18.10422994,216.14,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533689495,2.3144,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533689691,18.10422994,216.14,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533689891,2.3143,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533690093,18.10422994,216.14,215.95,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734533690390,2.3139,216.11,215.98,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533690589,2.3139,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533690797,1.5302,216.15,215.99,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734533690989,2.3137,216.13,215.99,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734533691297,23.74992436,216.18,215.99,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734533692194,23.74992436,216.18,216.02,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533692894,2.3138,216.13,216.08,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533694100,2.3135,216.16,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533694299,18.10422994,216.18,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533694591,21.21612994,216.22,216.02,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533694897,21.21612994,216.22,216.06,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533695196,21.21612994,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533695393,26.89504326,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533695697,26.89504326,216.22,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734533695897,26.89504326,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533697200,26.89504326,216.22,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734533697598,2.3136,216.15,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734533698002,26.89504326,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533698302,2.3137,216.13,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533698692,26.89504326,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533698898,8.79081332,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533699402,3.1119,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533699795,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533700301,3.8416,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533700498,1.531,216.25,216.1,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533700798,1.531,216.25,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533701004,2.3127,216.23,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533701198,1.531,216.25,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533701602,1.531,216.25,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533701799,1.531,216.25,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533702599,2.313,216.2,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533702996,1.531,216.25,216.11,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734533703298,18.10422994,216.22,216.07,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734533703503,18.10422994,216.18,216.03,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734533703702,2.3139,216.12,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533704101,3.0644,216.17,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533704402,2.3139,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734533704604,3.0644,216.17,216.0,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734533704906,2.3144,216.07,216.0,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734533705405,18.10422994,216.1,215.98,5.62278444]
["bitfinex-derivatives","SOLF0:USTF0",1734533705605,1.496,216.09,215.98,5.62278444]
["bitfinex-derivatives","SOLF0:USTF0",1734533705808,1.496,216.09,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533706010,2.3146,216.05,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533706306,1.5746,216.08,215.94,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734533706508,1.4577,216.07,215.94,7.20604155]
["bitfinex-derivatives","SOLF0:USTF0",1734533706804,1.4577,216.07,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734533707401,1.4577,216.07,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734533707603,1.4577,216.07,215.9,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533708106,1.4577,216.07,215.87,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734533708107,18.10422994,216.02,215.87,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734533708306,18.10422994,216.02,215.79,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734533708501,2.3162,215.9,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533708801,18.10422994,215.98,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533709002,2.3159,215.93,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533709313,1.4898,215.97,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734533710314,1.4898,215.97,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533710315,2.3159,215.93,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533710609,1.4898,215.97,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533711117,2.3159,215.93,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533711504,1.4898,215.97,215.84,5.63703601]
["bitfinex-derivatives","SOLF0:USTF0",1734533711705,3.0156,215.96,215.79,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734533711900,3.0156,215.96,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533712509,3.0156,215.96,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734533712709,3.0156,215.96,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533712905,1.4926,215.96,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533713215,2.3156,215.96,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533713716,2.3155,215.97,215.86,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533714110,1.5407,216.01,215.86,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533715711,1.5407,216.01,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533716211,2.3159,215.94,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734533716407,1.5407,216.01,215.83,7.10709379]
["bitfinex-derivatives","SOLF0:USTF0",1734533716613,2.3152,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734533716916,2.9356,216.04,215.89,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1734533717313,2.315,216.01,215.9,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734533717512,1.5172,216.09,215.92,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533717708,1.5172,216.09,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533717914,21.06602994,216.14,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533718309,2.3146,216.05,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533718517,5.54025561,216.12,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533718810,2.3145,216.07,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533719018,2.3145,216.07,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533719217,5.54025561,216.12,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533719609,2.3141,216.1,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533719814,2.9618,216.14,215.96,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533720015,2.3141,216.1,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533720519,2.9618,216.14,216.0,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533720713,1.4601,216.14,216.01,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734533720911,1.5172,216.22,216.01,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734533720912,1.4584,216.21,216.04,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533721116,0.68855887,216.2,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533721619,5.47685567,216.2,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533721920,2.3132,216.18,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533722120,5.47685567,216.2,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533722321,3.0574,216.21,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533722517,2.3131,216.19,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533722816,3.0574,216.21,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533723321,2.3131,216.19,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734533723518,2.3131,216.19,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533724220,2.313,216.2,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533724522,3.0574,216.21,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533724921,18.10422994,216.26,216.08,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533725723,5.66841728,216.25,216.08,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533726023,7.98091728,216.25,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734533726325,7.98091728,216.25,216.08,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533726326,5.66841728,216.25,216.08,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533726517,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734533726723,5.66841728,216.25,216.11,5.68008412]
["bitfinex-derivatives","SOLF0:USTF0",1734533727522,2.3128,216.22,216.11,5.68008412]
["bitfinex-derivatives","SOLF0:USTF0",1734533728418,5.66841728,216.25,216.11,5.68008412]
["bitfinex-derivatives","SOLF0:USTF0",1734533728613,3.1498,216.24,216.11,5.68008412]
["bitfinex-derivatives","SOLF0:USTF0",1734533728820,3.1498,216.24,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734533729018,3.1498,216.24,216.11,5.68008412]
["bitfinex-derivatives","SOLF0:USTF0",1734533729623,2.313,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734533729823,18.10422994,216.21,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533730020,18.10422994,216.21,216.08,5.51042753]
["bitfinex-derivatives","SOLF0:USTF0",1734533730625,1.461,216.23,216.08,5.51042753]
["bitfinex-derivatives","SOLF0:USTF0",1734533731120,1.461,216.23,216.11,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533731324,3.1498,216.24,216.11,18.10422994]
["bitfinex-derivatives","SOLF0:USTF0",1734533731522,3.1498,216.24,216.12,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734533732221,2.313,216.21,216.12,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734533732427,14.45710501,216.24,216.12,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734533732627,1.4496,216.23,216.1,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533732823,1.4496,216.23,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734533733028,11.30730501,216.21,216.08,5.51042753]
["bitfinex-derivatives","SOLF0:USTF0",1734533733424,11.30730501,216.21,216.07,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533733425,11.30730501,216.18,216.05,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734533734332,11.30730501,216.18,216.04,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533734524,11.30730501,216.15,216.01,16.89264337]
["bitfinex-derivatives","SOLF0:USTF0",1734533734724,11.30730501,216.12,215.98,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533735225,11.30730501,216.09,215.95,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533735426,2.3147,216.05,215.95,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533735626,11.30730501,216.09,215.96,5.59811564]
["bitfinex-derivatives","SOLF0:USTF0",1734533736228,2.3147,216.04,215.96,5.59811564]
["bitfinex-derivatives","SOLF0:USTF0",1734533737533,2.3147,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533737933,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533738130,2.3144,216.07,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533738429,1.5177,216.11,216.01,11.30730501]
["bitfinex-derivatives","SOLF0:USTF0",1734533738637,1.5177,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734533738831,1.5177,216.11,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533739428,2.3143,216.08,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533739936,1.5177,216.11,215.97,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734533741133,2.314,216.1,216.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734533741435,2.314,216.1,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533741630,2.314,216.1,216.0,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533741835,18.10606763,216.17,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533742028,0.68819169,216.16,215.97,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734533742536,2.3144,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533742835,2.3144,216.07,215.97,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734533743734,2.3144,216.07,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533743933,2.3144,216.07,215.97,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734533744341,2.3144,216.07,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734533744536,2.3144,216.07,215.97,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734533745236,2.3144,216.07,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533745237,18.10606763,216.13,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533745434,18.10606763,216.13,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734533745435,1.5401,216.06,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734533745628,3.159,216.05,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533746028,3.159,216.05,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734533746230,3.159,216.05,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533746430,2.315,216.01,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533746632,3.159,216.05,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533746835,2.315,216.02,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533747037,3.159,216.05,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533747235,1.5401,216.06,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533747442,2.3147,216.04,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533747941,2.3147,216.04,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533748138,1.5401,216.06,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533748139,2.3149,216.02,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533748438,1.5401,216.06,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533748640,3.8546,216.06,215.95,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533749039,3.8546,216.06,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533749240,3.8546,216.06,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734533750041,3.0627,216.12,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533750239,18.10606763,216.19,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533750434,1.4616,216.18,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533750831,18.10606763,216.15,215.97,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734533751032,1.4616,216.18,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533751033,2.3144,216.07,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734533751231,18.10606763,216.11,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533751836,2.3148,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533752036,18.10606763,216.11,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533752241,1.37475554,216.1,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533752541,0.68737777,216.09,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533752943,0.68737777,216.1,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533753143,0.68757851,216.09,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533753445,0.68737777,216.1,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533753639,0.68759755,216.09,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533753836,0.68737777,216.1,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533754032,0.68770587,216.09,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734533754232,0.68737777,216.1,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533754233,2.3147,216.05,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734533754640,2.3147,216.05,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533754943,2.3145,216.06,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533755140,0.68737777,216.1,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533755340,0.68737777,216.1,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533755748,2.3143,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533757137,2.3143,216.08,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533758347,3.0881,216.13,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533758546,2.3144,216.07,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734533759042,3.0881,216.13,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734533759241,1.5541,216.13,215.99,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533759646,18.10606763,216.11,215.96,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734533760043,2.315,216.02,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734533760247,18.10606763,216.11,215.91,19.67756763]
["bitfinex-derivatives","SOLF0:USTF0",1734533760449,1.6044,216.09,215.91,19.67756763]
["bitfinex-derivatives","SOLF0:USTF0",1734533760646,1.6044,216.09,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734533760949,18.10606763,216.07,215.91,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734533761143,18.10606763,216.03,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533761347,1.4635,216.02,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533761947,2.3152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734533762350,2.3151,216.0,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533762546,1.4635,216.02,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533762853,2.3155,215.97,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734533763042,1.4635,216.02,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533763247,1.4635,216.02,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533763651,2.3152,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734533764248,2.3151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734533764546,2.3151,216.0,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533764946,2.3151,216.0,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734533765354,2.3153,215.99,215.91,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533765552,1.4635,216.02,215.87,19.61026763]
["bitfinex-derivatives","SOLF0:USTF0",1734533765951,1.4635,216.02,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734533766150,1.4635,216.02,215.87,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734533766551,2.3154,215.98,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533766752,1.4635,216.02,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533767055,0.68830314,216.01,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533767455,1.4635,216.02,215.87,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734533767651,1.4635,216.02,215.85,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734533767855,18.79457976,216.01,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533768054,18.79457976,216.01,215.8,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734533768359,2.3162,215.91,215.83,5.43683253]
["bitfinex-derivatives","SOLF0:USTF0",1734533768658,1.455,216.0,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533768854,0.68863934,215.99,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734533769157,0.68863934,215.99,215.83,5.43683253]
["bitfinex-derivatives","SOLF0:USTF0",1734533769358,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734533769559,18.10606763,215.97,215.78,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533769754,0.68862668,215.96,215.78,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533770454,0.68862668,215.96,215.78,23.80044928]
["bitfinex-derivatives","SOLF0:USTF0",1734533770756,0.68862668,215.96,215.82,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533770950,1.4706,215.98,215.82,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533771155,0.68852817,215.97,215.86,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533771353,12.56790762,216.0,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533771656,1.455,216.0,215.87,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734533771858,2.3155,215.97,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734533772054,1.455,216.0,215.87,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734533772654,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734533773463,1.455,216.0,215.87,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734533773953,2.3161,215.92,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734533774158,2.3161,215.92,215.83,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734533774459,2.3158,215.94,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734533774661,18.10606763,215.98,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734533775257,18.10606763,215.98,215.83,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734533775461,18.10606763,215.94,215.8,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734533775861,2.3169,215.84,215.8,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734533776062,1.5169,215.93,215.8,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734533776363,1.4598,215.92,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734533776563,1.4598,215.92,215.8,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734533776758,18.10606763,215.9,215.78,5.69438165]
["bitfinex-derivatives","SOLF0:USTF0",1734533777462,13.9,215.81,215.6,19.24004967]
["bitfinex-derivatives","SOLF0:USTF0",1734533777663,18.10606763,215.66,215.57,19.24004967]
["bitfinex-derivatives","SOLF0:USTF0",1734533777965,2.3191,215.63,215.57,19.24004967]
["bitfinex-derivatives","SOLF0:USTF0",1734533778369,18.10606763,215.66,215.57,19.24004967]
["bitfinex-derivatives","SOLF0:USTF0",1734533778572,18.10606763,215.66,215.52,128.2452187]
["bitfinex-derivatives","SOLF0:USTF0",1734533778573,18.10606763,215.62,215.41,19.55546763]
["bitfinex-derivatives","SOLF0:USTF0",1734533778770,18.10606763,215.58,215.42,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734533779067,1.4976,215.61,215.49,5.65552023]
["bitfinex-derivatives","SOLF0:USTF0",1734533779259,1.4976,215.61,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734533779463,1.4976,215.61,215.49,5.65552023]
["bitfinex-derivatives","SOLF0:USTF0",1734533779658,1.4846,215.65,215.5,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533779860,18.10606763,215.7,215.5,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533780061,18.10606763,215.7,215.51,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734533780269,2.3186,215.68,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533780465,18.10606763,215.7,215.52,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734533780668,1.5049,215.77,215.59,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533781067,1.5049,215.77,215.52,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734533781068,18.10606763,215.74,215.6,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734533782069,2.3182,215.72,215.6,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734533782268,18.10606763,215.74,215.61,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734533782563,18.10606763,215.78,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533782867,5.69859274,215.77,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533783069,2.3177,215.76,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734533783374,2.3177,215.76,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533783874,2.3178,215.75,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533784264,23.67715889,215.78,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533784465,2.3179,215.74,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533784672,5.57109126,215.78,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533785074,18.10606763,215.75,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533785771,2.3183,215.71,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533785967,18.10606763,215.75,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533786168,18.10606763,215.79,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533786373,18.10606763,215.79,215.63,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734533786772,2.3175,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533786974,18.10606763,215.79,215.63,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734533787371,18.10606763,215.75,215.63,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734533787581,18.10606763,215.75,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533788175,2.3182,215.71,215.62,5.56663705]
["bitfinex-derivatives","SOLF0:USTF0",1734533788769,18.10606763,215.71,215.51,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734533788971,1.5387,215.79,215.52,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734533789174,18.10606763,215.67,215.55,5.63930586]
["bitfinex-derivatives","SOLF0:USTF0",1734533789878,18.10606763,215.67,215.52,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734533790071,1.5387,215.79,215.54,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533790271,18.10606763,215.72,215.54,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533790474,2.3186,215.68,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533790680,18.10606763,215.68,215.54,5.5752861]
["bitfinex-derivatives","SOLF0:USTF0",1734533790979,2.3188,215.67,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533791175,18.10606763,215.68,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533791374,1.5189,215.71,215.54,23.68135373]
["bitfinex-derivatives","SOLF0:USTF0",1734533791574,2.3184,215.7,215.54,23.68135373]
["bitfinex-derivatives","SOLF0:USTF0",1734533791878,18.10606763,215.76,215.58,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533792077,2.3179,215.74,215.67,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734533792274,2.3179,215.74,215.59,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734533792777,2.3179,215.74,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734533793477,2.3179,215.74,215.59,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734533793872,1.5799,215.77,215.59,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734533794478,2.3181,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533794675,18.10606763,215.76,215.59,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734533795076,18.10606763,215.76,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533795276,18.10606763,215.76,215.59,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1734533795477,18.10606763,215.76,215.58,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533795679,2.3185,215.69,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734533795878,18.10606763,215.72,215.54,23.68135373]
["bitfinex-derivatives","SOLF0:USTF0",1734533796076,18.10606763,215.68,215.53,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734533796282,2.3194,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533796578,3.0073,215.67,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533796877,18.10606763,215.64,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734533797078,18.10606763,215.56,215.44,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734533797274,1.4511,215.55,215.37,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533797479,3.0043,215.55,215.39,5.64123762]
["bitfinex-derivatives","SOLF0:USTF0",1734533797983,3.0043,215.55,215.41,18.10606763]
["bitfinex-derivatives","SOLF0:USTF0",1734533798276,5.70303348,215.6,215.43,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533798484,2.3202,215.53,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734533798776,29.57577814,215.58,215.39,35.21701576]
["bitfinex-derivatives","SOLF0:USTF0",1734533799483,29.57577814,215.58,215.43,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533799677,1.4511,215.59,215.47,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533800386,2.3196,215.58,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734533800681,1.4511,215.59,215.47,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533801084,2.3197,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533801779,2.3198,215.57,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533802182,1.4511,215.59,215.47,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533802374,2.3199,215.55,215.47,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533802580,1.4511,215.59,215.47,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533803283,1.4511,215.59,215.44,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734533804381,29.57577814,215.58,215.44,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734533804981,2.3201,215.52,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734533805280,1.4511,215.59,215.44,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734533806084,1.4511,215.59,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533806279,1.516,215.65,215.51,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533806484,1.574,215.69,215.55,27.64801307]
["bitfinex-derivatives","SOLF0:USTF0",1734533806684,2.3187,215.65,215.55,27.64801307]
["bitfinex-derivatives","SOLF0:USTF0",1734533806988,5.62897509,215.67,215.53,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734533807179,1.574,215.69,215.54,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533807376,1.574,215.69,215.58,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533807881,1.574,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533808082,1.5754,215.71,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533809590,1.574,215.74,215.62,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533809787,189.55838363,215.78,215.62,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533810082,2.3177,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533810282,5.50085834,215.77,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533810894,2.3176,215.75,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533811386,2.3175,215.76,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533811586,1.4727,215.79,215.66,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533811989,2.3175,215.76,215.66,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533812381,7.15436218,215.79,215.66,29.57577814]
["bitfinex-derivatives","SOLF0:USTF0",1734533812587,7.15436218,215.79,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533812783,7.15436218,215.79,215.64,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734533813687,2.3178,215.74,215.68,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533813988,2.3178,215.74,215.64,1.484]
["bitfinex-derivatives","SOLF0:USTF0",1734533814689,2.3178,215.74,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533815288,7.15436218,215.79,215.63,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734533815485,36.73014032,215.79,215.63,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734533815894,2.318,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734533816283,36.73014032,215.79,215.63,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1734533816789,36.73014032,215.79,215.62,5.68778406]
["bitfinex-derivatives","SOLF0:USTF0",1734533816987,2.3177,215.74,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533817184,1.4718,215.73,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533817691,2.3182,215.7,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533817991,1.4718,215.73,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533818492,1.4718,215.73,215.62,5.68778406]
["bitfinex-derivatives","SOLF0:USTF0",1734533818493,2.3182,215.7,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533820694,2.3176,215.75,215.63,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533820893,1.577,215.78,215.63,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533821094,1.577,215.78,215.63,21.28124301]
["bitfinex-derivatives","SOLF0:USTF0",1734533821785,2.3177,215.75,215.7,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734533822183,1.577,215.78,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533822390,221.23176208,215.81,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533822692,221.23176208,215.81,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533822895,221.23176208,215.81,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734533823198,221.23176208,215.81,215.75,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533823492,221.23176208,215.81,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734533823989,218.81986208,215.81,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734533825790,218.81986208,215.81,215.75,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533826096,218.81986208,215.81,215.72,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734533826291,218.81986208,215.81,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533826292,218.81986208,215.81,215.6,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533826492,218.81986208,215.81,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533826794,2.3172,215.79,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533827695,2.3172,215.79,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734533827997,2.3174,215.77,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533828296,1.5629,215.8,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533828792,1.5936,215.79,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533829001,1.5972,215.84,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533829196,1.5972,215.84,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734533829595,3.9139,215.84,215.75,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533829791,1.5936,215.85,215.79,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533829994,1.5629,215.9,215.79,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533831099,2.3164,215.86,215.79,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533831397,1.5629,215.9,215.75,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533831597,19.73834301,215.9,215.73,5.61783792]
["bitfinex-derivatives","SOLF0:USTF0",1734533832298,19.73834301,215.9,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734533832799,19.73834301,215.9,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533833095,2.3172,215.79,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533833299,19.73834301,215.9,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734533833501,19.73834301,215.9,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533833897,19.73834301,215.9,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734533834594,2.3171,215.8,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734533835594,19.73834301,215.9,215.71,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533835799,18.17544301,215.86,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533836303,2.3175,215.76,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734533836496,18.17544301,215.86,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533836697,0.68760849,215.85,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533836894,2.3175,215.76,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533837602,2.3176,215.75,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533837901,1.4923,215.84,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533838205,0.68771518,215.83,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533838502,1.4923,215.84,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533838701,19.64964301,215.82,215.66,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734533838900,0.68795728,215.81,215.63,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533839197,18.17544301,215.74,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533839404,2.3188,215.64,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734533839799,3.0718,215.73,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533839999,2.319,215.62,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533840302,3.0718,215.73,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533840501,2.3187,215.65,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533840903,2.3185,215.67,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734533841103,2.3185,215.67,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533841404,2.3185,215.67,215.6,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734533841604,2.3185,215.67,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533842503,2.3185,215.66,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533842899,3.0718,215.73,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533843403,2.3183,215.69,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734533843601,3.0718,215.73,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734533843993,3.0718,215.73,215.57,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734533844197,18.17544301,215.7,215.5,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734533844398,1.4556,215.69,215.5,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734533845006,18.17544301,215.66,215.5,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734533845208,2.3197,215.55,215.5,5.48845893]
["bitfinex-derivatives","SOLF0:USTF0",1734533845401,2.3197,215.55,215.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734533845402,18.17544301,215.66,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533845801,18.17544301,215.66,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533846005,0.68750027,215.65,215.49,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533846200,18.17544301,215.62,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533846398,3.0335,215.61,215.42,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734533846806,18.17544301,215.58,215.42,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734533847005,1.6071,215.57,215.42,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734533847204,2.3204,215.49,215.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734533847907,2.3205,215.48,215.43,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734533848106,1.6071,215.57,215.46,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734533848303,1.6071,215.57,215.42,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734533848902,2.3205,215.48,215.41,23.82384567]
["bitfinex-derivatives","SOLF0:USTF0",1734533849406,1.6071,215.57,215.41,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533849710,1.6071,215.57,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533849903,1.6071,215.57,215.49,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533850106,5.3526,215.61,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533850304,1.5595,215.61,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533852406,3.8786,215.61,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734533853909,1.5595,215.61,215.5,5.67586688]
["bitfinex-derivatives","SOLF0:USTF0",1734533854407,1.5595,215.61,215.5,7.18146688]
["bitfinex-derivatives","SOLF0:USTF0",1734533854802,1.5379,215.66,215.5,7.18146688]
["bitfinex-derivatives","SOLF0:USTF0",1734533855113,1.5386,215.7,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533855714,2.3182,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734533855910,1.5386,215.7,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533856209,2.3186,215.65,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533856404,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533858107,2.3185,215.66,215.58,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533858305,2.3185,215.66,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533858306,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533858710,2.3186,215.65,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734533859102,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533859507,2.3187,215.65,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734533860311,1.5386,215.7,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734533860517,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533860713,1.5386,215.7,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533860714,2.3183,215.69,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533860911,1.5386,215.7,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533861111,1.5386,215.7,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533861306,1.5386,215.7,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533861813,2.3185,215.67,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533863611,1.5386,215.7,215.59,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734533863807,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533864111,18.17544301,215.68,215.51,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734533864922,2.3191,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533865824,1.5386,215.7,215.53,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533867017,1.5386,215.7,215.51,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1734533867018,21.25124301,215.76,215.57,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533867414,2.3179,215.72,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734533867618,19.78024301,215.76,215.61,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533867821,25.35630507,215.76,215.62,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734533868120,1.6048,215.76,215.62,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734533868322,1.6048,215.76,215.63,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734533868523,2.3174,215.77,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734533868715,2.3174,215.77,215.65,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533868920,19.67934301,215.84,215.65,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533869720,2.3173,215.78,215.7,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533869922,19.67934301,215.84,215.65,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533870321,2.3177,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734533870516,2.3177,215.74,215.65,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533870824,5.60779801,215.81,215.65,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533871219,19.67934301,215.84,215.69,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533871220,1.5039,215.84,215.69,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533871422,1.5039,215.84,215.73,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533871623,1.5039,215.84,215.74,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734533871823,2.3167,215.83,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734533872221,2.3167,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734533872421,1.5324,215.85,215.74,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734533872626,2.3165,215.86,215.74,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734533872831,1.4861,215.92,215.77,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533873125,2.3159,215.91,215.77,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533873929,2.316,215.9,215.77,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533874319,3.8019,215.92,215.86,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734533874524,1.4861,215.92,215.77,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533875429,2.3162,215.9,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734533875629,1.4861,215.92,215.77,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533875926,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734533876126,1.4861,215.92,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734533877230,19.66154301,215.92,215.75,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734533877623,19.66154301,215.92,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734533877829,18.17544301,215.88,215.74,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734533878527,2.3173,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734533878727,1.4563,215.87,215.74,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734533879032,1.4563,215.87,215.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734533879329,1.4563,215.87,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533879530,0.6876654,215.86,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533879732,2.3176,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734533879930,1.5866,215.85,215.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734533880331,1.5866,215.85,215.69,23.73522348]
["bitfinex-derivatives","SOLF0:USTF0",1734533880634,18.86313756,215.84,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734533880828,18.17544301,215.84,215.69,5.55978047]
["bitfinex-derivatives","SOLF0:USTF0",1734533881037,0.68795342,215.83,215.69,7.87808047]
["bitfinex-derivatives","SOLF0:USTF0",1734533881333,0.68795342,215.83,215.66,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734533881526,2.3181,215.72,215.66,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734533881729,2.3181,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533882028,18.17544301,215.8,215.66,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734533882238,18.17544301,215.76,215.61,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734533882532,1.5081,215.75,215.61,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734533882732,2.3189,215.66,215.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734533882930,18.17544301,215.72,215.39,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734533883130,1.5726,215.74,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533883131,18.17544301,215.68,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533883429,1.5989,215.67,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533883934,1.5989,215.67,215.55,5.52835119]
["bitfinex-derivatives","SOLF0:USTF0",1734533884135,2.3194,215.6,215.55,7.84825119]
["bitfinex-derivatives","SOLF0:USTF0",1734533884535,1.5989,215.67,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533884736,18.17544301,215.64,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533885234,18.17544301,215.64,215.5,7.08923958]
["bitfinex-derivatives","SOLF0:USTF0",1734533885436,18.17544301,215.64,215.5,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734533885638,18.17544301,215.6,215.41,19.67204301]
["bitfinex-derivatives","SOLF0:USTF0",1734533885834,1.4966,215.66,215.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734533885835,18.17544301,215.56,215.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734533886031,3.048,215.55,215.41,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1734533886235,2.3208,215.48,215.42,5.4697654]
["bitfinex-derivatives","SOLF0:USTF0",1734533886435,3.048,215.55,215.41,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734533886734,3.048,215.55,215.37,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533886936,3.048,215.55,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734533887639,3.048,215.55,215.39,5.46836511]
["bitfinex-derivatives","SOLF0:USTF0",1734533887836,3.048,215.55,215.41,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533888138,1.5913,215.59,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533889031,2.3203,215.53,215.45,20.49634301]
["bitfinex-derivatives","SOLF0:USTF0",1734533889236,1.5913,215.59,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533889929,2.32,215.55,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533890132,1.5913,215.59,215.45,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533891038,1.5913,215.59,215.39,23.64380812]
["bitfinex-derivatives","SOLF0:USTF0",1734533891436,2.3209,215.46,215.39,23.64380812]
["bitfinex-derivatives","SOLF0:USTF0",1734533892334,18.17544301,215.56,215.39,23.64380812]
["bitfinex-derivatives","SOLF0:USTF0",1734533892537,18.17544301,215.56,215.38,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734533892538,18.17544301,215.52,215.38,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734533892837,2.9805,215.51,215.36,5.53451503]
["bitfinex-derivatives","SOLF0:USTF0",1734533893741,2.3213,215.43,215.36,7.85641503]
["bitfinex-derivatives","SOLF0:USTF0",1734533893943,2.9805,215.51,215.36,5.53451503]
["bitfinex-derivatives","SOLF0:USTF0",1734533894138,2.9805,215.51,215.36,23.70995804]
["bitfinex-derivatives","SOLF0:USTF0",1734533895343,2.321,215.45,215.36,23.70995804]
["bitfinex-derivatives","SOLF0:USTF0",1734533896345,2.3212,215.43,215.36,23.70995804]
["bitfinex-derivatives","SOLF0:USTF0",1734533896746,2.9805,215.51,215.36,23.70995804]
["bitfinex-derivatives","SOLF0:USTF0",1734533896944,2.3213,215.42,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734533897542,2.322,215.36,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734533897746,18.17544301,215.47,215.3,5.4579792]
["bitfinex-derivatives","SOLF0:USTF0",1734533897947,1.5559,215.46,215.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734533898244,1.5559,215.46,215.31,19.71364301]
["bitfinex-derivatives","SOLF0:USTF0",1734533898446,1.5559,215.46,215.35,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533898749,2.3217,215.39,215.35,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533899049,1.5559,215.46,215.32,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734533899247,1.5559,215.46,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734533899442,1.5559,215.46,215.32,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734533899645,2.3216,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734533899840,2.3216,215.4,215.32,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734533900843,1.5559,215.46,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734533901044,1.5559,215.46,215.31,19.71364301]
["bitfinex-derivatives","SOLF0:USTF0",1734533901445,1.5559,215.46,215.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734533901845,2.322,215.36,215.31,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734533902048,2.322,215.36,215.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734533902241,1.5559,215.46,215.31,19.71364301]
["bitfinex-derivatives","SOLF0:USTF0",1734533902947,1.5559,215.46,215.32,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734533903849,1.5559,215.46,215.31,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734533904648,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734533904852,1.5559,215.46,215.29,5.61341955]
["bitfinex-derivatives","SOLF0:USTF0",1734533905048,1.5559,215.46,215.31,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533905252,1.5559,215.46,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734533905949,2.3213,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734533906356,1.5559,215.46,215.32,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734533906552,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734533906851,1.5559,215.46,215.32,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734533908345,2.3215,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734533908950,1.5559,215.46,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734533909253,21.15594301,215.51,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533910449,2.3211,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734533910651,21.15594301,215.51,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734533910854,21.15594301,215.51,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533911056,2.3214,215.42,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533911455,2.3211,215.45,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533911756,21.15594301,215.51,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533912153,2.3209,215.46,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533912549,1.4862,215.51,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533912754,2.3207,215.48,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734533912960,1.5994,215.53,215.38,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533913250,5.6409373,215.54,215.38,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533913953,18.17544301,215.52,215.34,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533914561,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734533914853,18.17544301,215.48,215.29,5.61341955]
["bitfinex-derivatives","SOLF0:USTF0",1734533915058,2.3214,215.42,215.3,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734533915461,1.4662,215.47,215.31,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734533916058,1.4662,215.47,215.33,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533916459,5.6409373,215.54,215.37,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533916860,37.12982962,215.54,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734533917163,18.17544301,215.51,215.33,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533917357,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734533917557,18.17544301,215.51,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734533917855,18.17544301,215.51,215.31,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734533918060,37.12982962,215.54,215.36,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533918557,37.12982962,215.54,215.4,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533918757,37.12982962,215.54,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533918966,5.6409373,215.54,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533919259,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533919455,2.3204,215.51,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533919658,5.6409373,215.54,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533920057,2.3205,215.5,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533920557,1.5423,215.57,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533920765,191.018984,215.53,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533920959,191.018984,215.53,215.42,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734533921560,2.3203,215.52,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734533921862,191.018984,215.53,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533922055,191.018984,215.61,215.44,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533922460,2.3197,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533922654,1.5951,215.62,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533922857,2.3198,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533923061,1.5951,215.62,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533923565,2.3199,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533924663,1.5951,215.62,215.44,23.80044824]
["bitfinex-derivatives","SOLF0:USTF0",1734533924966,18.17544301,215.6,215.44,5.62500523]
["bitfinex-derivatives","SOLF0:USTF0",1734533925360,1.5951,215.62,215.44,5.62500523]
["bitfinex-derivatives","SOLF0:USTF0",1734533925361,18.17544301,215.56,215.44,5.62500523]
["bitfinex-derivatives","SOLF0:USTF0",1734533925863,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734533926160,18.17544301,215.61,215.44,23.80044824]
["bitfinex-derivatives","SOLF0:USTF0",1734533926555,2.3201,215.54,215.44,23.80044824]
["bitfinex-derivatives","SOLF0:USTF0",1734533927067,18.17544301,215.61,215.44,23.80044824]
["bitfinex-derivatives","SOLF0:USTF0",1734533927959,18.17544301,215.61,215.44,5.62500523]
["bitfinex-derivatives","SOLF0:USTF0",1734533928361,2.3204,215.52,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533928666,18.17544301,215.61,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533928857,18.17544301,215.57,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533929055,2.3206,215.49,215.41,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734533929268,18.17544301,215.57,215.43,5.43280248]
["bitfinex-derivatives","SOLF0:USTF0",1734533929467,2.3206,215.49,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734533929662,18.17544301,215.57,215.43,5.43280248]
["bitfinex-derivatives","SOLF0:USTF0",1734533929863,1.5951,215.62,215.43,5.43280248]
["bitfinex-derivatives","SOLF0:USTF0",1734533930059,18.17544301,215.61,215.43,5.43280248]
["bitfinex-derivatives","SOLF0:USTF0",1734533930262,1.5951,215.62,215.47,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533930459,2.3195,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533930664,2.3195,215.6,215.47,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533930665,1.5365,215.64,215.47,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533930972,1.5365,215.64,215.48,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734533931262,1.5905,215.68,215.51,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533931458,1.5905,215.68,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533931459,3.0743,215.68,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533931661,3.0743,215.68,215.52,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734533931860,2.3193,215.62,215.52,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734533932665,2.3195,215.6,215.52,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734533933359,2.3192,215.62,215.52,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734533933566,5.60606155,215.66,215.52,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734533933860,5.60606155,215.66,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533933861,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533934467,5.60606155,215.66,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533934765,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533935164,2.3195,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734533935358,5.60606155,215.66,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533935359,2.3196,215.58,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533935769,5.60606155,215.66,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533935966,2.3195,215.6,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533936168,5.60606155,215.66,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533936761,2.3191,215.63,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533937167,5.60606155,215.66,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533937367,2.3194,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533939474,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533940274,3.0743,215.68,215.52,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734533940471,5.55088218,215.7,215.55,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533940673,5.55088218,215.7,215.56,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734533940975,2.3186,215.68,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533941274,2.3186,215.68,215.56,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734533941671,2.3185,215.69,215.56,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734533942171,3.0494,215.73,215.59,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533942471,50.2280081,215.75,215.63,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533942676,2.3177,215.76,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734533942872,2.3177,215.76,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533943177,3.0494,215.81,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533943376,18.17544301,215.78,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533943571,18.17544301,215.78,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734533943876,3.0494,215.81,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533943877,0.68777013,215.77,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533944065,5.45108071,215.79,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533944271,3.0494,215.81,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533944674,2.3174,215.79,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533945071,3.0494,215.81,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533945273,2.3173,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734533945477,2.3173,215.8,215.68,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734533945878,2.3174,215.79,215.68,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734533946083,3.0494,215.81,215.68,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1734533946276,2.3175,215.78,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734533946580,3.0494,215.81,215.67,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533946983,3.0494,215.81,215.67,5.54145307]
["bitfinex-derivatives","SOLF0:USTF0",1734533947975,3.0494,215.81,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533948175,18.17544301,215.79,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533948375,0.68803993,215.78,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533948571,2.3179,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734533948774,18.17544301,215.79,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533949177,2.3178,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734533949383,3.0494,215.81,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533949881,2.318,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734533950382,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734533950585,3.0494,215.81,215.64,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734533950987,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533951489,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734533951786,18.17544301,215.79,215.59,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533951980,0.688008,215.78,215.61,5.59387873]
["bitfinex-derivatives","SOLF0:USTF0",1734533952182,0.688008,215.78,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533952781,2.3179,215.74,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533952987,18.17544301,215.79,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533953186,0.68792188,215.78,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533953388,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734533953589,0.68792183,215.78,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734533953888,18.17544301,215.75,215.55,19.70634301]
["bitfinex-derivatives","SOLF0:USTF0",1734533954089,2.20520566,215.74,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533954290,1.5174,215.74,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533954490,0.68778786,215.73,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533955086,2.3191,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734533955592,2.3193,215.62,215.45,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734533955895,18.17544301,215.71,215.55,5.48799711]
["bitfinex-derivatives","SOLF0:USTF0",1734533956092,2.3189,215.65,215.55,5.48799711]
["bitfinex-derivatives","SOLF0:USTF0",1734533956394,2.9274,215.7,215.55,5.48799711]
["bitfinex-derivatives","SOLF0:USTF0",1734533956593,2.9274,215.7,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533957189,2.3193,215.61,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533957386,5.60327011,215.67,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734533957694,2.3198,215.56,215.47,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734533957894,5.60327011,215.67,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533958190,5.60327011,215.67,215.47,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734533958592,5.60327011,215.67,215.51,23.82372954]
["bitfinex-derivatives","SOLF0:USTF0",1734533958790,23.77871312,215.67,215.51,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533958992,23.77871312,215.67,215.47,19.62244301]
["bitfinex-derivatives","SOLF0:USTF0",1734533959488,18.17544301,215.63,215.47,19.62244301]
["bitfinex-derivatives","SOLF0:USTF0",1734533959694,1.5291,215.62,215.47,19.62244301]
["bitfinex-derivatives","SOLF0:USTF0",1734533959992,2.3202,215.53,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734533960389,2.3202,215.53,215.43,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533960591,18.17544301,215.59,215.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734533960786,1.4789,215.58,215.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734533960993,2.9981,215.58,215.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734533962192,2.9981,215.58,215.42,5.48041052]
["bitfinex-derivatives","SOLF0:USTF0",1734533963395,2.9981,215.58,215.43,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734533964293,2.9981,215.58,215.42,5.48041052]
["bitfinex-derivatives","SOLF0:USTF0",1734533964490,2.9981,215.58,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734533964692,2.9981,215.58,215.42,5.48041052]
["bitfinex-derivatives","SOLF0:USTF0",1734533964893,2.3205,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734533965094,2.9981,215.58,215.42,5.48041052]
["bitfinex-derivatives","SOLF0:USTF0",1734533965500,2.9981,215.58,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533966097,2.32,215.55,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533966405,2.9981,215.58,215.46,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533966702,2.32,215.55,215.46,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533967602,2.32,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734533967997,2.3203,215.52,215.46,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533968195,2.9981,215.58,215.43,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734533968704,2.9981,215.58,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734533968894,2.9981,215.58,215.43,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734533969499,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533969703,2.9981,215.58,215.46,18.17544301]
["bitfinex-derivatives","SOLF0:USTF0",1734533972105,2.9981,215.58,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734533972301,2.9981,215.58,215.43,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734533972302,2.9981,215.58,215.44,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533972504,2.9981,215.58,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533973097,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734533974402,2.3204,215.51,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734533974799,2.9981,215.58,215.44,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533975400,2.3201,215.54,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734533975603,2.9981,215.58,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533975901,1.5291,215.62,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533976206,2.3197,215.57,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533976903,1.5291,215.62,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533977107,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533977406,3.0807,215.66,215.49,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533977407,3.0807,215.66,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533978412,2.3191,215.63,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533979606,3.0807,215.66,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533979806,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734533980106,2.3192,215.62,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734533980803,3.0807,215.66,215.53,17.0087979]
["bitfinex-derivatives","SOLF0:USTF0",1734533981012,11.3740749,215.65,215.5,14.3981749]
["bitfinex-derivatives","SOLF0:USTF0",1734533981408,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734533981607,11.3740749,215.65,215.5,14.3981749]
["bitfinex-derivatives","SOLF0:USTF0",1734533982008,11.3740749,215.65,215.5,12.8326749]
["bitfinex-derivatives","SOLF0:USTF0",1734533982211,2.32,215.55,215.5,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734533983007,11.3740749,215.62,215.5,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734533983311,11.3740749,215.62,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533983811,2.3198,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533984409,11.3740749,215.62,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533984410,2.3199,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533985108,2.3197,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533985615,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533985908,3.0807,215.66,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533986409,3.0807,215.66,215.5,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734533986410,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533986911,2.3195,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734533987304,2.3195,215.6,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533987611,2.3195,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533988113,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533988513,2.3194,215.6,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734533988813,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533989111,2.3196,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734533989703,2.3196,215.58,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734533989910,2.3196,215.58,215.5,12.8326749]
["bitfinex-derivatives","SOLF0:USTF0",1734533989911,11.3740749,215.64,215.5,12.8326749]
["bitfinex-derivatives","SOLF0:USTF0",1734533990111,1.5619,215.63,215.5,12.8326749]
["bitfinex-derivatives","SOLF0:USTF0",1734533990512,11.3740749,215.62,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533991106,2.3199,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533991307,2.3199,215.56,215.47,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533991308,11.3740749,215.62,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533992606,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533992805,2.32,215.55,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533993213,2.3198,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734533993412,2.3198,215.56,215.47,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533993611,2.3198,215.56,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734533994016,2.3197,215.58,215.47,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533994314,11.3740749,215.62,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734533994514,2.3198,215.57,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734533995012,2.3198,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533995218,11.3740749,215.62,215.47,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533995710,2.3201,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533996117,2.32,215.55,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734533998811,11.3740749,215.62,215.47,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734533999015,11.3740749,215.62,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734534000313,1.5619,215.63,215.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734534000314,1.5619,215.63,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534000515,2.3196,215.59,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534000914,2.3196,215.59,215.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734534000915,3.0807,215.66,215.53,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534001116,2.319,215.64,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534001313,11.3740749,215.7,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534001522,3.1065,215.71,215.59,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534002219,3.1065,215.71,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734534002419,2.3187,215.67,215.59,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534002620,8.56397104,215.71,215.59,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534002916,2.3191,215.64,215.55,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734534003124,11.3740749,215.7,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534003518,2.319,215.64,215.58,5.53211646]
["bitfinex-derivatives","SOLF0:USTF0",1734534003718,11.3740749,215.7,215.56,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534003919,11.3740749,215.67,215.55,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734534004119,11.3740749,215.64,215.54,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734534004324,2.3196,215.58,215.54,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734534004520,2.3196,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734534004822,2.3197,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734534005025,11.3740749,215.64,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534005423,11.3740749,215.64,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734534005821,2.3199,215.56,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734534006022,2.3199,215.56,215.5,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534006629,11.3740749,215.61,215.49,5.61552134]
["bitfinex-derivatives","SOLF0:USTF0",1734534007027,1.463,215.63,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534007220,28.4005749,215.71,215.52,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534007221,11.3740749,215.67,215.52,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534007629,11.3740749,215.67,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734534007824,11.3740749,215.67,215.52,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534008322,11.3740749,215.67,215.55,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534009421,11.3740749,215.64,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534010025,2.3199,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534010220,2.3199,215.56,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534010526,2.32,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534010726,11.3740749,215.64,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534011124,2.3199,215.56,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534011326,11.3740749,215.64,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534011526,2.3199,215.55,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534012222,2.3199,215.55,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534012727,1.5072,215.61,215.49,16.98959624]
["bitfinex-derivatives","SOLF0:USTF0",1734534013021,31.42360324,215.7,215.55,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534013230,3.65476053,215.69,215.55,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534013430,2.9676,215.69,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734534013629,2.9676,215.69,215.58,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534013829,5.2861,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734534014124,5.69477661,215.73,215.61,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534014428,2.3181,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534014621,2.3181,215.72,215.61,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534014622,11.3740749,215.76,215.61,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534015025,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534015229,11.3740749,215.73,215.61,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534015428,11.3740749,215.66,215.49,5.61552134]
["bitfinex-derivatives","SOLF0:USTF0",1734534015622,2.32,215.55,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734534015821,2.32,215.55,215.49,5.61552134]
["bitfinex-derivatives","SOLF0:USTF0",1734534017322,11.3740749,215.5,215.33,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534017524,11.3740749,215.47,215.33,11.3740749]
["bitfinex-derivatives","SOLF0:USTF0",1734534017925,3.0088,215.49,215.37,5.53545269]
["bitfinex-derivatives","SOLF0:USTF0",1734534018427,2.3216,215.4,215.32,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734534018633,18.21761803,215.46,215.27,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534018826,1.4734,215.45,215.27,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534019232,2.3218,215.38,215.27,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534019433,18.21761803,215.42,215.23,22.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1734534019836,2.3217,215.39,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734534020039,18.21761803,215.42,215.23,22.91611803]
["bitfinex-derivatives","SOLF0:USTF0",1734534020431,18.21761803,215.34,215.07,22.20368283]
["bitfinex-derivatives","SOLF0:USTF0",1734534020628,4.4736,215.33,215.14,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534021130,2.3229,215.28,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734534021634,2.3227,215.3,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734534021831,2.3227,215.3,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734534022228,5.53978783,215.38,215.19,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534022533,5.53978783,215.38,215.23,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534022728,2.3219,215.37,215.2,19.71631803]
["bitfinex-derivatives","SOLF0:USTF0",1734534023233,2.3221,215.35,215.2,19.71631803]
["bitfinex-derivatives","SOLF0:USTF0",1734534024433,2.3221,215.35,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734534024636,2.3221,215.35,215.2,19.71631803]
["bitfinex-derivatives","SOLF0:USTF0",1734534025429,18.21761803,215.41,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534025627,5.49727349,215.4,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534026235,2.3218,215.38,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534026435,5.49727349,215.4,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534026637,5.49727349,215.4,215.21,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734534026931,2.3224,215.33,215.21,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734534029140,13.92,215.51,215.28,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534029339,22.85591803,215.48,215.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734534029744,5.54244739,215.46,215.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734534030137,18.21761803,215.44,215.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734534031244,2.3217,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734534031437,2.3217,215.39,215.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734534032038,18.21761803,215.44,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534032239,18.21761803,215.4,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534032443,1.5445,215.39,215.24,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534033242,1.5445,215.39,215.22,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734534033448,18.21761803,215.36,215.2,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534033645,3.0441,215.35,215.2,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534033847,2.3226,215.31,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734534034046,3.0441,215.35,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734534035141,2.3228,215.29,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734534035347,3.0441,215.35,215.2,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534035742,3.0441,215.35,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734534036251,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734534036847,3.0441,215.35,215.2,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534037448,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734534037646,3.0441,215.35,215.2,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534038045,5.71360871,215.32,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734534038449,5.71360871,215.32,215.18,5.66979751]
["bitfinex-derivatives","SOLF0:USTF0",1734534038648,2.3226,215.3,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734534039148,5.71360871,215.32,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734534039847,5.71360871,215.32,215.16,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534040046,23.93122674,215.32,215.16,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534040351,2.3232,215.25,215.16,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534040546,23.93122674,215.32,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734534040743,23.93122674,215.32,215.14,5.62324411]
["bitfinex-derivatives","SOLF0:USTF0",1734534040945,18.21761803,215.28,215.06,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734534041148,1.4665,215.27,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534042144,1.4665,215.27,215.1,5.48510572]
["bitfinex-derivatives","SOLF0:USTF0",1734534042346,1.4665,215.27,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534043855,2.3238,215.2,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734534044155,1.4665,215.27,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534044953,2.3235,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734534045154,1.4665,215.27,215.13,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534045957,2.3236,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734534046258,2.3236,215.21,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534046555,2.324,215.18,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534047250,18.21761803,215.24,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534047451,3.063,215.23,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534047855,3.063,215.23,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534048258,2.3242,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534048763,2.3242,215.16,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534049558,3.063,215.23,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534049764,3.063,215.23,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734534050358,2.3239,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734534050559,3.063,215.23,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734534050761,5.60405971,215.21,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534051465,2.324,215.18,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534051668,5.60405971,215.21,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534051969,2.3241,215.17,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534052160,3.063,215.23,215.09,18.21761803]
["bitfinex-derivatives","SOLF0:USTF0",1734534053060,3.063,215.23,215.06,7.18643676]
["bitfinex-derivatives","SOLF0:USTF0",1734534054166,11.41676827,215.2,215.06,18.60320503]
["bitfinex-derivatives","SOLF0:USTF0",1734534054366,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534056558,2.3245,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734534057165,2.3244,215.14,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534057963,2.3245,215.13,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534058364,11.41676827,215.17,215.06,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734534058668,11.41676827,215.14,215.01,7.12877632]
["bitfinex-derivatives","SOLF0:USTF0",1734534059667,2.3249,215.09,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734534060269,11.41676827,215.14,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734534060270,11.41676827,215.08,215.0,150.16174684]
["bitfinex-derivatives","SOLF0:USTF0",1734534060466,11.41676827,215.08,215.0,149.47182032]
["bitfinex-derivatives","SOLF0:USTF0",1734534060467,11.41676827,215.03,215.0,149.47182032]
["bitfinex-derivatives","SOLF0:USTF0",1734534060671,2.3258,215.01,215.0,149.47182032]
["bitfinex-derivatives","SOLF0:USTF0",1734534061569,2.3258,215.01,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534061765,11.41676827,215.03,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534061969,1.5167,215.08,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534062763,2.3255,215.04,215.0,144.55582032]
["bitfinex-derivatives","SOLF0:USTF0",1734534062967,23.93183599,215.16,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534063165,2.3252,215.07,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534063366,18.28624825,215.08,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534063667,18.28624825,215.04,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534064069,2.3258,215.01,215.0,142.22992032]
["bitfinex-derivatives","SOLF0:USTF0",1734534065372,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534066480,18.28624825,215.04,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534066975,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534067972,18.28624825,215.08,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534068175,21.34654825,215.12,215.01,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734534068375,21.34654825,215.12,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534068671,191.018984,215.16,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534068865,18.28624825,215.19,215.01,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734534069073,2.3243,215.15,215.01,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734534069270,18.28624825,215.19,215.01,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734534070167,2.3243,215.15,215.01,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734534070370,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534070571,18.28624825,215.19,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534070768,5.54537051,215.2,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534071175,5.54537051,215.2,215.01,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734534071176,18.28624825,215.23,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534071375,2.3236,215.22,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534071575,23.93991369,215.23,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534071974,23.93991369,215.23,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534072172,18.28624825,215.19,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534072569,2.3243,215.16,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534072775,18.28624825,215.19,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534072970,23.93991369,215.23,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534073174,2.3238,215.2,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734534073370,23.93991369,215.23,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534075176,2.3239,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734534075372,23.93991369,215.23,215.14,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534075573,18.28624825,215.19,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534075776,2.3245,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734534075979,18.28624825,215.15,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534076581,18.28624825,215.11,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534076781,2.3253,215.05,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534077277,2.3252,215.07,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534077478,18.28624825,215.15,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534078086,18.28624825,215.19,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534078783,18.28624825,215.19,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534078984,18.28624825,215.19,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534079173,20.61014825,215.19,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734534079376,23.93991369,215.23,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534079977,2.3236,215.22,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534080181,23.93991369,215.23,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534080589,23.93991369,215.23,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534080787,18.28624825,215.19,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534080977,2.324,215.17,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734534081278,23.93991369,215.23,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534083085,18.28624825,215.19,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534083284,2.3244,215.15,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534084286,2.3243,215.15,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534085380,18.28624825,215.19,215.04,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534085880,18.28624825,215.15,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734534086089,18.28624825,215.11,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534086482,2.9137,215.1,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534086781,18.28624825,215.07,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534087087,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534088985,18.28624825,215.07,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534090189,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534090388,18.28624825,215.07,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534090581,2.9137,215.1,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534090784,2.3254,215.05,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534091084,5.45610627,215.12,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534091387,5.45610627,215.12,215.0,44.73934733]
["bitfinex-derivatives","SOLF0:USTF0",1734534091587,18.28624825,215.16,215.0,44.73934733]
["bitfinex-derivatives","SOLF0:USTF0",1734534091588,3.1,215.18,215.0,44.73934733]
["bitfinex-derivatives","SOLF0:USTF0",1734534091790,2.3244,215.14,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534091985,3.1,215.18,215.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734534092185,5.65366544,215.23,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534092391,2.3236,215.21,215.07,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534093090,2.3236,215.21,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734534093290,5.65366544,215.23,215.11,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534093485,7.97706544,215.23,215.12,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734534093685,18.28624825,215.28,215.12,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734534093988,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734534094194,18.28624825,215.34,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534094395,0.68395629,215.33,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534094990,2.3226,215.3,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734534095290,5.6074428,215.31,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534095899,1.5934,215.36,215.19,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534096088,1.5934,215.36,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734534096288,1.5934,215.36,215.19,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534096489,18.28624825,215.34,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534096697,2.323,215.27,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734534096997,5.61937897,215.33,215.16,7.08321488]
["bitfinex-derivatives","SOLF0:USTF0",1734534097996,2.3228,215.29,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734534098198,5.61937897,215.33,215.16,7.08321488]
["bitfinex-derivatives","SOLF0:USTF0",1734534098388,5.61937897,215.33,215.19,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534098600,2.3224,215.32,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734534098893,23.90562722,215.33,215.16,7.08321488]
["bitfinex-derivatives","SOLF0:USTF0",1734534099290,18.28624825,215.29,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534099492,0.6835911,215.28,215.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734534099687,0.6835911,215.28,215.12,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734534099890,18.28624825,215.25,215.12,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734534100897,18.28624825,215.25,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734534101496,18.28624825,215.25,215.09,5.70712573]
["bitfinex-derivatives","SOLF0:USTF0",1734534101697,18.28624825,215.25,215.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734534101897,2.3244,215.14,215.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734534102089,18.28624825,215.21,215.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734534102491,18.28624825,215.21,215.08,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1734534102799,18.28624825,215.21,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534102991,18.28624825,215.17,215.02,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734534103294,2.325,215.09,215.02,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734534103696,2.325,215.09,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734534103892,5.57972036,215.22,215.01,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734534104094,18.28624825,215.18,215.01,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734534104398,2.3243,215.15,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534104598,18.28624825,215.18,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534105301,18.28624825,215.18,215.01,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1734534105501,18.28624825,215.18,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534105702,2.3244,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734534106094,23.86596861,215.22,215.03,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534106297,2.3242,215.16,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534106600,23.86596861,215.22,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534106796,2.3243,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534107299,23.86596861,215.22,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534107497,23.86596861,215.22,215.11,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734534107794,23.86596861,215.22,215.04,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734534107995,18.28624825,215.1,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534108197,3.0176,215.09,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534108604,2.3256,215.04,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534108800,3.0176,215.09,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534108998,2.3255,215.04,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534109400,3.0176,215.09,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534109606,2.3257,215.03,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534109807,3.0176,215.09,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534110105,2.3256,215.03,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534110302,3.0176,215.09,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534110506,18.28624825,215.08,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534110706,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534110908,18.28624825,215.08,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534111407,2.3258,215.01,215.0,41.73954733]
["bitfinex-derivatives","SOLF0:USTF0",1734534113199,2.3258,215.01,215.0,32.11664733]
["bitfinex-derivatives","SOLF0:USTF0",1734534113399,2.3268,214.92,214.84,22.87724825]
["bitfinex-derivatives","SOLF0:USTF0",1734534114107,18.28624825,215.04,214.84,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534114314,0.68085065,215.03,214.84,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534114706,2.3268,214.92,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534114909,18.28624825,215.0,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534115109,18.28624825,215.0,214.84,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534115409,2.3264,214.96,214.84,20.61374825]
["bitfinex-derivatives","SOLF0:USTF0",1734534115713,18.28624825,215.0,214.84,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534116011,2.327,214.9,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534116204,18.28624825,215.0,214.84,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534117311,2.327,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534117807,2.3272,214.88,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534118112,18.28624825,215.0,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534118305,2.3271,214.89,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734534118507,5.68154397,214.92,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534119010,2.3269,214.91,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534119207,5.68154397,214.92,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534119713,2.3272,214.88,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534120410,2.3273,214.87,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534120713,5.68154397,214.92,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534121008,2.3272,214.89,214.83,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734534121211,5.68154397,214.92,214.83,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734534121412,5.68154397,214.92,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534122014,2.3271,214.9,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534122314,5.68154397,214.92,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534122714,5.68154397,214.92,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534122918,23.96779222,214.92,214.73,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534123511,23.96779222,214.92,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534123712,2.328,214.81,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734534124014,23.96779222,214.92,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534125104,2.3278,214.82,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534125716,23.96779222,214.92,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534126011,5.68154397,214.92,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534126620,2.3273,214.87,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534126914,5.68154397,214.92,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534127610,2.3274,214.86,214.74,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734534127817,5.68154397,214.92,214.77,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534128016,5.68154397,214.92,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734534128017,2.3269,214.91,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734534128214,5.68154397,214.92,214.81,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534128411,18.28624825,214.98,214.81,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534128618,5.67945371,214.93,214.78,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734534129315,5.67945371,214.93,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534130019,2.3269,214.91,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734534130318,5.67945371,214.93,214.78,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734534132221,2.3273,214.88,214.78,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734534132521,5.67945371,214.93,214.78,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734534132820,2.3268,214.92,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534133214,8.00605371,214.93,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534133419,18.28624825,214.98,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534133620,18.28624825,215.02,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534133818,2.3265,214.95,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534134017,18.28624825,215.02,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534134217,2.3263,214.96,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734534134417,18.28624825,214.98,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534135415,18.28624825,214.94,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534135622,2.3271,214.89,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534135923,18.28624825,214.96,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534136524,2.3271,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534136720,18.28624825,214.96,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534137427,18.28624825,214.92,214.83,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1734534137923,18.28624825,214.92,214.78,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734534138420,18.28624825,214.92,214.78,8.8280061]
["bitfinex-derivatives","SOLF0:USTF0",1734534138625,18.28624825,214.96,214.78,8.8280061]
["bitfinex-derivatives","SOLF0:USTF0",1734534139125,18.28624825,214.96,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534140122,5.45773247,214.99,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534140329,2.56,214.98,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534140523,2.3264,214.95,214.91,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534141119,2.3266,214.94,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534141323,2.56,214.98,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534142327,2.56,214.98,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734534142639,2.56,214.98,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534142826,2.3266,214.94,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534143021,2.56,214.98,214.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534143228,18.28624825,214.96,214.8,18.28624825]
["bitfinex-derivatives","SOLF0:USTF0",1734534143429,18.28624825,214.96,214.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534144029,2.327,214.9,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534144325,4.887,214.9,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534144526,2.3271,214.89,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534145734,2.3272,214.88,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534146028,2.56,214.9,214.78,11.3880061]
["bitfinex-derivatives","SOLF0:USTF0",1734534146230,11.44471514,214.94,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534146422,2.56,214.93,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534146823,2.3271,214.89,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534147030,2.56,214.88,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534147227,2.56,214.93,214.83,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534147432,4.8867,214.93,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734534147634,2.56,214.93,214.84,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734534148536,2.56,214.93,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534148733,2.56,214.93,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534149135,11.44471514,214.97,214.84,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734534149437,2.56,214.96,214.84,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734534149734,2.56,214.96,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534150330,2.56,214.97,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534151536,2.3267,214.93,214.84,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734534151730,2.56,214.97,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534152129,2.3267,214.93,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534152330,2.56,214.97,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534152734,2.3267,214.93,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534152929,2.3267,214.93,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534153136,2.56,214.92,214.84,12.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1734534153332,2.56,214.92,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534153333,4.8868,214.92,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534153633,2.56,214.92,214.82,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534153835,2.3269,214.91,214.87,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734534154029,5.51035033,215.01,214.85,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534154235,2.56,215.0,214.88,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534154435,2.56,215.0,214.89,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734534155035,2.326,215.0,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534155330,2.56,215.04,214.89,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734534155531,2.56,215.04,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734534155532,2.3256,215.03,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734534155832,2.56,215.04,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534156036,2.3261,214.98,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534156231,11.44471514,215.01,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534156434,2.56,215.0,214.89,10.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1734534156737,2.56,215.0,214.89,21.51079899]
["bitfinex-derivatives","SOLF0:USTF0",1734534156933,2.56,215.0,214.89,24.07079899]
["bitfinex-derivatives","SOLF0:USTF0",1734534157338,2.3261,214.99,214.95,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734534157539,2.56,215.0,214.89,24.07079899]
["bitfinex-derivatives","SOLF0:USTF0",1734534157736,11.44471514,215.01,214.89,24.07079899]
["bitfinex-derivatives","SOLF0:USTF0",1734534157937,2.56,215.0,214.89,21.51079899]
["bitfinex-derivatives","SOLF0:USTF0",1734534158542,2.56,215.0,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534159342,2.56,215.04,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534159539,2.56,215.04,214.95,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534160643,2.56,215.03,214.95,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534162441,2.56,215.03,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534163135,2.56,215.03,214.89,10.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1734534163136,2.56,215.03,214.91,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534163541,2.56,215.03,214.89,10.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1734534163740,2.56,215.03,214.9,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534167947,2.56,215.03,214.93,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534170644,2.56,215.03,214.89,10.06608385]
["bitfinex-derivatives","SOLF0:USTF0",1734534170844,2.56,215.03,214.9,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534172842,11.44471514,214.93,214.71,51.39081041]
["bitfinex-derivatives","SOLF0:USTF0",1734534173042,2.54,214.92,214.79,16.06611514]
["bitfinex-derivatives","SOLF0:USTF0",1734534173247,2.54,214.92,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534173443,2.54,214.92,214.79,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734534173643,2.54,214.92,214.8,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534174244,2.54,214.92,214.83,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534174547,2.54,214.91,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534174747,5.53187609,214.96,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534174748,2.54,214.9,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534175246,2.54,214.92,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534175445,2.54,214.94,214.89,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534175842,2.54,214.94,214.9,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734534176045,2.54,214.94,214.9,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734534177039,244.258984,215.09,214.9,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734534177040,11.44471514,215.05,214.9,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734534177241,2.54,215.04,214.9,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734534179552,11.44471514,215.02,214.9,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734534182449,11.44471514,215.02,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534182655,11.44471514,215.02,214.87,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734534182855,2.54,215.04,214.89,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534183054,11.44471514,215.05,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534183355,2.54,215.04,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534184156,11.44471514,215.02,214.89,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534185057,2.54,215.04,214.89,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534185250,11.44471514,215.05,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534185251,2.54,215.03,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534187558,11.44471514,215.08,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534187859,2.54,215.06,214.95,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534188159,2.54,215.06,214.96,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734534188957,50.37745876,215.07,214.98,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534189161,2.54,215.05,214.98,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534189555,2.54,215.07,214.98,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534190661,2.54,215.07,214.96,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1734534191453,11.44471514,215.05,214.96,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734534192354,254.69197866,215.21,215.01,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534192554,5.71803495,215.15,215.04,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534192754,0.67944586,215.14,215.04,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534193164,19.13654739,215.14,215.02,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734534193463,0.67955193,215.13,215.02,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734534193763,0.67951204,215.12,215.02,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734534194062,2.54,215.11,215.02,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734534194263,2.54,215.11,215.04,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534194459,5.71803495,215.15,215.07,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534194663,2.54,215.14,215.07,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534194863,18.45268126,215.19,215.07,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534195064,2.54,215.18,215.1,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534195269,2.54,215.18,215.13,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534195767,2.54,215.18,215.1,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534198068,17.00172576,215.23,215.1,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534198262,3.31987482,215.22,215.1,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534198561,2.64,215.22,215.13,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534198765,2.64,215.22,215.16,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534199172,2.64,215.22,215.13,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534199863,11.44471514,215.2,215.11,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734534200069,11.44471514,215.17,215.08,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734534200362,2.64,215.16,215.08,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734534202571,11.44471514,215.14,215.01,12.93951514]
["bitfinex-derivatives","SOLF0:USTF0",1734534202868,11.44471514,215.14,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534203971,2.64,215.16,215.04,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534204370,2.64,215.16,215.07,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534208179,2.64,215.16,215.04,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534208574,11.44471514,215.15,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534209980,0.67932943,215.14,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534210176,11.44471514,215.15,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534211884,11.44471514,215.12,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534212083,11.44471514,215.09,215.02,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734534212280,11.44471514,215.06,214.92,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534212479,2.64,215.05,214.95,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534212882,11.44471514,215.03,214.95,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534213275,11.44471514,215.03,214.93,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734534213983,2.64,215.05,214.9,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534213984,11.44471514,215.0,214.9,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534214184,11.44471514,214.97,214.85,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734534214386,2.3272,214.89,214.85,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734534214786,2.3274,214.87,214.85,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734534214989,2.64,214.9,214.85,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734534215390,2.3274,214.86,214.85,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734534216486,2.64,214.9,214.84,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534216487,2.3275,214.85,214.84,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734534216787,2.64,214.85,214.82,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734534217286,2.64,214.89,214.83,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534217481,16.09561514,215.05,214.82,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734534217482,2.64,214.92,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534217887,2.327,214.9,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534218084,2.64,214.92,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534218889,2.64,214.92,214.83,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534219089,2.64,214.92,214.86,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534219284,2.64,214.95,214.89,11.44471514]
["bitfinex-derivatives","SOLF0:USTF0",1734534219587,2.64,214.95,214.9,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734534221383,2.3269,214.91,214.9,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734534221587,2.64,214.95,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534221887,2.3271,214.89,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534222085,2.64,214.9,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534222790,2.3271,214.89,214.83,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734534223092,2.3271,214.89,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534223391,2.3272,214.88,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534223588,2.64,214.9,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534223989,2.3274,214.86,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534224286,2.64,214.9,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534224986,2.3276,214.84,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534225990,4.9675,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534226382,2.64,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534226891,4.9675,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534227087,2.64,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534227786,4.9675,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534227986,2.64,214.85,214.83,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734534228287,2.328,214.81,214.72,20.88115833]
["bitfinex-derivatives","SOLF0:USTF0",1734534228487,2.328,214.81,214.75,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734534228891,2.3276,214.85,214.75,7.00907236]
["bitfinex-derivatives","SOLF0:USTF0",1734534229091,2.58,214.84,214.75,7.00907236]
["bitfinex-derivatives","SOLF0:USTF0",1734534229789,4.9076,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734534229983,4.9076,214.84,214.75,7.00907236]
["bitfinex-derivatives","SOLF0:USTF0",1734534230391,4.9076,214.84,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734534230894,2.3277,214.83,214.78,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734534231195,2.58,214.84,214.75,7.00907236]
["bitfinex-derivatives","SOLF0:USTF0",1734534231489,2.58,214.84,214.75,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734534231693,2.58,214.84,214.75,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734534231890,2.58,214.83,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734534232587,4.9077,214.83,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734534232893,2.58,214.83,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734534233193,4.9077,214.83,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734534233493,2.58,214.83,214.75,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734534233789,2.3273,214.88,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534233992,2.58,214.87,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534234295,4.9074,214.87,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534234793,2.3271,214.89,214.77,20.88115833]
["bitfinex-derivatives","SOLF0:USTF0",1734534235090,2.58,214.88,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534235294,2.58,214.87,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534235492,2.58,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534235692,2.58,214.86,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534235890,2.58,214.88,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534236194,2.3274,214.87,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734534236395,2.3274,214.87,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534236693,2.58,214.88,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534236894,2.3274,214.86,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534237095,2.58,214.87,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534237393,2.3279,214.82,214.78,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734534237594,4.9079,214.82,214.78,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1734534237891,4.9079,214.82,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534237892,2.3281,214.8,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534238094,2.58,214.82,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534238597,2.58,214.86,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534238787,2.58,214.88,214.78,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734534238988,4.9072,214.89,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534239187,71.54115833,214.96,214.81,18.30115833]
["bitfinex-derivatives","SOLF0:USTF0",1734534239188,2.58,214.93,214.81,18.30115833]
["bitfinex-derivatives","SOLF0:USTF0",1734534239387,2.58,214.93,214.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734534239597,2.58,214.93,214.82,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734534240189,2.3268,214.92,214.82,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734534240696,2.58,214.93,214.82,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734534241198,2.58,214.93,214.86,18.30115833]
["bitfinex-derivatives","SOLF0:USTF0",1734534241398,2.58,214.93,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534241589,1.5475,215.0,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534241792,2.58,214.97,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534242088,2.58,214.97,214.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734534242488,2.3265,214.94,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534242897,2.3265,214.94,214.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734534243098,2.3268,214.92,214.88,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734534243497,2.58,214.91,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534243693,2.3271,214.9,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534243894,2.58,214.91,214.87,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734534244198,2.58,214.91,214.82,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734534244493,2.58,214.91,214.82,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734534244694,2.3277,214.83,214.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734534244893,2.58,214.85,214.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734534245904,2.3277,214.83,214.82,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734534246596,2.58,214.85,214.76,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734534246597,2.328,214.81,214.76,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734534246793,2.58,214.85,214.76,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734534246993,2.58,214.85,214.75,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734534247199,2.3282,214.79,214.75,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734534247499,2.58,214.79,214.75,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734534248299,2.3284,214.77,214.75,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734534248501,2.58,214.79,214.75,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734534249795,2.58,214.79,214.71,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734534250595,2.3284,214.78,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734534250797,2.58,214.79,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734534251093,2.3284,214.77,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734534252302,2.3286,214.75,214.71,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1734534252495,2.58,214.79,214.71,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734534252802,2.3285,214.76,214.72,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734534252997,2.58,214.79,214.71,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1734534253502,2.58,214.79,214.68,7.13195022]
["bitfinex-derivatives","SOLF0:USTF0",1734534253897,2.58,214.82,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734534254402,4.9078,214.82,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734534254801,2.58,214.82,214.76,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534255297,5.65906607,214.87,214.76,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534255494,2.58,214.86,214.76,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534255893,2.3276,214.84,214.77,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734534256101,11.44904191,214.91,214.77,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734534256297,4.907,214.9,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534256500,4.907,214.9,214.82,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534256501,11.44904191,214.97,214.82,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534256700,2.58,214.96,214.85,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534256901,2.3266,214.94,214.85,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534257298,2.3266,214.94,214.83,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734534257502,2.3266,214.94,214.84,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534257700,2.3266,214.94,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534258400,2.3263,214.97,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734534258605,11.44904191,215.03,214.9,11.44904191]
["bitfinex-derivatives","SOLF0:USTF0",1734534258905,2.56,215.02,214.91,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734534259199,2.3259,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534259900,2.3262,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534260201,2.3262,214.97,214.91,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734534260403,2.3261,214.99,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534260600,5.63586584,215.01,214.91,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734534260805,2.56,215.01,214.91,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734534261003,2.56,215.01,214.92,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734534261904,18.29914456,215.08,214.92,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734534262105,2.56,215.06,214.94,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534262305,4.8853,215.06,214.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534262506,10.42521741,215.06,214.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534262809,8.09991741,215.06,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534263499,2.3256,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534264305,2.3258,215.01,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534264802,2.3258,215.01,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534264803,2.3257,215.03,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534265111,8.09991741,215.06,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534265808,2.3258,215.02,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534266204,2.3258,215.02,214.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534266403,2.3256,215.03,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534267204,8.09991741,215.06,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534267605,2.3262,214.97,214.91,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734534267909,2.54,214.99,214.91,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734534268804,2.54,215.04,214.94,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534271008,2.54,215.04,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534271208,2.54,215.04,214.94,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534272012,4.8655,215.04,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734534272514,4.8655,215.04,214.94,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534272815,2.54,215.04,214.91,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734534273113,2.54,215.04,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534273314,2.326,214.99,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534273514,4.866,214.99,214.91,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734534273714,4.866,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534273915,2.3261,214.98,214.91,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734534274119,2.54,214.99,214.87,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734534274414,2.54,214.99,214.87,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1734534274609,2.54,214.99,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534274810,2.54,214.99,214.87,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1734534275007,2.54,214.99,214.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734534275209,2.54,214.99,214.82,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534275407,1.5309,214.98,214.82,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534275611,2.3267,214.93,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534275811,2.54,214.92,214.79,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734534276008,2.54,214.92,214.8,5.57008997]
["bitfinex-derivatives","SOLF0:USTF0",1734534276808,2.54,214.92,214.82,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534277009,2.54,214.93,214.82,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534277211,2.54,214.93,214.82,20.83914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534278013,2.54,214.93,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734534278217,2.3264,214.96,214.86,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534278411,2.54,214.97,214.86,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534278710,2.54,214.99,214.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734534278914,2.54,214.99,214.88,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734534279815,2.3264,214.95,214.91,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534280114,2.54,214.99,214.89,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534280517,2.3262,214.98,214.92,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534280818,2.3262,214.98,214.89,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534281020,2.54,214.99,214.89,18.29914456]
["bitfinex-derivatives","SOLF0:USTF0",1734534281213,2.54,214.99,214.9,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734534281817,4.866,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534282423,2.3261,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534282718,2.3261,214.98,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534283617,2.3261,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534284313,2.3261,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534286019,4.866,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534286216,2.54,214.99,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534286421,2.54,215.04,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534286611,11.43404855,215.12,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534286816,2.54,215.1,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534287716,2.3254,215.05,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534287917,5.70148914,215.08,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534288118,2.3252,215.06,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534288620,4.8252,215.06,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534289311,2.3256,215.03,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734534289618,2.5,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534291916,2.3257,215.03,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734534292820,2.3255,215.04,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534293021,2.5,215.06,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534293321,2.5,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534294421,2.3256,215.03,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734534294623,2.5,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534295523,2.3255,215.04,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534295917,5.70148914,215.08,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534296118,2.5,215.07,214.98,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734534296523,2.5,215.07,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534296524,2.3253,215.06,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534297720,4.8253,215.06,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534297915,2.5,215.06,214.98,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734534298324,2.5,215.06,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534298625,2.3258,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534298827,4.8258,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534299320,2.5,215.01,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534299626,5.70148914,215.08,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534299821,2.5,215.07,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534300022,2.3253,215.06,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534300425,2.5,215.07,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534300623,2.3254,215.05,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534301222,2.3254,215.05,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534301422,2.3254,215.05,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534301722,2.3254,215.05,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534301922,4.8252,215.07,214.99,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534302129,2.5,215.07,214.99,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534302519,11.43404855,215.15,215.0,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734534302725,2.5,215.1,215.05,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734534303028,1.5442,215.16,215.05,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534303224,2.5,215.15,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534303828,2.5,215.15,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734534304023,2.5,215.15,215.02,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534304225,2.5,215.15,215.0,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734534304226,2.3253,215.06,215.0,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734534304429,2.5,215.07,215.0,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734534304629,2.5,215.06,214.92,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1734534304822,2.5,215.05,214.93,13.03044855]
["bitfinex-derivatives","SOLF0:USTF0",1734534305029,2.5,215.05,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534305224,2.5,215.05,214.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734534305225,2.3263,214.97,214.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734534305431,2.5,214.98,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534305728,2.5,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534305929,2.3264,214.95,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534306231,2.5,214.95,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734534306426,2.5,214.95,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534307027,2.5,214.95,214.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734534307429,2.3267,214.93,214.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734534307629,2.5,214.95,214.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734534307825,11.43404855,215.03,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534308032,2.3264,214.95,214.9,13.76094855]
["bitfinex-derivatives","SOLF0:USTF0",1734534308328,2.5,214.96,214.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734534308531,2.3269,214.91,214.88,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734534308730,2.5,214.91,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534308928,2.5,214.91,214.87,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534309431,2.5,214.91,214.87,13.76124855]
["bitfinex-derivatives","SOLF0:USTF0",1734534309834,2.5,214.91,214.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734534310033,2.5,214.91,214.85,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734534310435,2.327,214.9,214.85,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1734534311034,2.327,214.9,214.85,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734534311435,2.5,214.91,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534312237,2.5,214.91,214.84,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534312433,2.3272,214.88,214.84,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534312638,2.5,214.91,214.84,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534312835,2.5,214.91,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534313038,2.3273,214.87,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534313234,2.5,214.86,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534313832,2.5,214.86,214.81,13.76194855]
["bitfinex-derivatives","SOLF0:USTF0",1734534314038,2.5,214.86,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534314237,2.5,214.86,214.82,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734534314434,2.5,214.9,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534314637,2.5,214.9,214.84,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534314836,2.5,214.93,214.87,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534315041,2.5,214.95,214.87,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534315539,2.5,214.95,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534315741,50.37631665,215.04,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534316043,2.5,215.03,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534316237,2.5,215.03,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534316438,11.43404855,215.01,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534316847,8.03905836,215.03,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534317044,8.03905836,215.03,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534317239,2.3261,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534317439,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534317645,2.5,214.99,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534317851,4.826,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534318144,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534318346,2.3263,214.96,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534318937,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534319137,2.3262,214.98,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534319344,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534319648,2.3262,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534319846,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534320443,2.3262,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534320643,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534321044,2.5,214.99,214.92,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534321338,2.3261,214.98,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734534321744,2.3261,214.98,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534321745,2.3261,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534322453,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534323041,2.3264,214.96,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534323350,2.5,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534325549,2.48,214.98,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534326052,2.48,214.98,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534326548,2.3263,214.96,214.91,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734534326852,2.3263,214.96,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534327053,2.48,214.98,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534327651,2.48,214.98,214.92,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534328351,2.48,214.99,214.92,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534329154,2.3261,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534329657,2.48,214.99,214.92,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534329850,2.48,214.99,214.91,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734534330052,2.48,214.99,214.86,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534330650,2.3266,214.93,214.89,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734534330848,2.48,214.92,214.85,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734534331053,2.48,214.94,214.88,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534332454,4.8066,214.94,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734534332752,2.48,214.96,214.88,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534332952,2.48,214.96,214.89,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734534333148,2.48,214.96,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534333645,11.43404855,215.02,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534333849,2.3262,214.98,214.89,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734534334149,2.48,215.01,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534334449,5.53905836,215.03,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534334752,11.43404855,215.08,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734534334953,2.48,215.07,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534335154,2.48,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534335453,4.8052,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534335654,2.48,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534336257,2.3254,215.05,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734534336552,2.48,215.06,214.97,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534337254,2.48,215.06,214.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734534337454,11.43404855,215.05,214.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734534337854,2.3259,215.0,214.95,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734534338253,2.48,215.01,214.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734534338456,2.48,215.01,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734534338654,2.48,215.01,214.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734534338856,2.48,215.01,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534339055,2.48,215.01,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734534340549,5.64535642,215.07,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534340753,204.988984,215.18,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534340754,2.48,215.06,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534340954,2.48,215.1,214.99,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534341155,2.48,215.1,215.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734534341357,4.8049,215.1,215.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734534341549,2.48,215.11,215.02,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534341753,4.8045,215.13,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734534342458,2.48,215.13,215.01,13.91404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534342757,2.48,215.12,215.01,13.91404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534342959,2.48,215.11,215.01,13.91404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534343855,2.48,215.11,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734534344359,11.43404855,215.2,215.04,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534344563,2.48,215.15,215.05,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734534344956,8.07423377,215.17,215.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734534345153,8.07423377,215.17,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534345457,10.39833377,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534345648,8.07423377,215.17,215.12,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734534345850,2.3242,215.16,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734534346053,8.07423377,215.17,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534346459,2.3244,215.14,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534347055,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534347452,2.48,215.17,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534347656,2.48,215.17,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534348464,2.3242,215.16,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534348763,2.48,215.17,215.07,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534349260,11.43404855,215.14,215.05,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734534349857,2.3249,215.09,215.05,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734534350057,2.46,215.09,215.05,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734534350263,2.46,215.09,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734534350264,2.3251,215.07,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734534350464,2.46,215.09,215.0,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734534350666,2.46,215.09,214.99,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734534350667,11.43404855,215.08,214.99,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734534350966,11.43404855,215.05,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534351162,2.46,215.04,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534351364,2.326,215.0,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534351569,2.46,214.99,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534351763,2.46,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534352666,2.46,214.99,214.92,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534352964,4.7861,214.99,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534354470,4.7861,214.99,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534354768,2.3262,214.98,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534354963,2.46,214.99,214.93,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534355164,2.46,214.99,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534356068,2.3261,214.98,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534356567,2.46,214.99,214.91,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534356761,2.46,214.99,214.9,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734534357165,2.46,214.99,214.9,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734534357671,2.46,214.99,214.9,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734534358074,2.46,214.99,214.9,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734534358269,11.43404855,214.98,214.85,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534358675,2.3269,214.91,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734534358867,2.46,214.91,214.85,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534359373,2.46,214.91,214.84,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734534359374,2.46,214.91,214.82,13.76174855]
["bitfinex-derivatives","SOLF0:USTF0",1734534360267,2.46,214.91,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534360474,2.3275,214.85,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534360669,2.46,214.84,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534361071,2.46,214.84,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734534361380,2.46,214.84,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534362479,2.46,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734534362872,2.46,214.84,214.77,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734534363072,2.46,214.84,214.77,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734534363280,2.46,214.84,214.73,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534363583,2.328,214.81,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734534363879,2.46,214.84,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734534364181,2.3283,214.78,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734534364379,2.46,214.78,214.72,13.76284855]
["bitfinex-derivatives","SOLF0:USTF0",1734534364679,2.46,214.78,214.72,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534364878,2.46,214.78,214.75,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534365079,2.46,214.81,214.75,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534365270,2.46,214.84,214.78,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534365473,2.46,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734534365677,2.46,214.84,214.78,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534365878,2.46,214.84,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734534366272,2.46,214.84,214.76,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734534366475,2.46,214.84,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534367476,2.3279,214.82,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534367672,5.62489858,214.87,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534367870,2.46,214.86,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534368572,11.43404855,214.92,214.78,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534368780,2.46,214.91,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534368974,2.46,214.9,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534369174,2.3273,214.87,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534369370,8.12656556,214.9,214.8,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734534370379,2.3272,214.88,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534370575,2.46,214.9,214.8,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734534370885,2.3277,214.83,214.79,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734534371179,2.46,214.83,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534371577,4.7877,214.83,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534372071,2.328,214.81,214.76,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734534372276,2.46,214.83,214.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734534372679,2.46,214.86,214.78,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534372879,2.46,214.87,214.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734534373277,11.43404855,214.92,214.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734534373483,11.43404855,214.95,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534373678,2.46,214.94,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534374184,2.327,214.9,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734534374483,2.327,214.9,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534374484,2.46,214.89,214.81,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534374785,2.46,214.92,214.84,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534374987,2.46,214.92,214.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734534375984,2.3271,214.89,214.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734534376583,13.89404855,214.92,214.85,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734534376782,13.89404855,214.92,214.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734534377083,2.3277,214.83,214.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734534377479,2.46,214.85,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734534377783,2.46,214.85,214.79,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734534377983,2.46,214.85,214.79,13.03654855]
["bitfinex-derivatives","SOLF0:USTF0",1734534378384,2.46,214.85,214.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734534378576,2.46,214.85,214.82,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734534379286,2.46,214.85,214.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734534379478,2.46,214.85,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534379783,2.46,214.85,214.78,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734534380283,2.3278,214.83,214.78,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734534380478,2.46,214.85,214.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734534380985,2.46,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734534381179,2.46,214.85,214.78,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734534381980,2.46,214.86,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734534382175,2.46,214.88,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534382584,2.46,214.88,214.84,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734534382983,2.46,214.88,214.79,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534383286,2.46,214.94,214.85,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534383479,2.46,214.94,214.9,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534383686,2.46,214.94,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734534383884,2.46,214.98,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534384081,1.5356,215.03,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534384280,2.46,215.02,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534384981,2.326,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734534385183,11.43404855,215.04,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534385391,50.37398478,215.05,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534385392,2.3257,215.02,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534385581,2.46,215.03,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534386280,8.0393672,215.03,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534386784,11.43404855,215.01,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534387584,8.0393672,215.03,214.91,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734534387782,2.3258,215.01,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534388085,8.0393672,215.03,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534388282,5.5793672,215.03,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534388488,2.46,215.02,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534388688,50.37398478,215.05,214.96,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534388889,2.46,215.04,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734534389190,2.46,215.04,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534389385,2.3258,215.02,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734534389688,2.3258,215.02,214.93,11.43404855]
["bitfinex-derivatives","SOLF0:USTF0",1734534389887,2.3258,215.02,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534390088,2.3258,215.02,214.91,19.88468172]
["bitfinex-derivatives","SOLF0:USTF0",1734534390389,2.46,215.04,214.91,25.45884049]
["bitfinex-derivatives","SOLF0:USTF0",1734534390885,4.7855,215.04,214.91,25.45884049]
["bitfinex-derivatives","SOLF0:USTF0",1734534391188,2.46,215.04,214.91,25.45884049]
["bitfinex-derivatives","SOLF0:USTF0",1734534392389,2.46,215.05,214.95,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534392588,1.502,215.17,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534392790,1.502,215.17,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734534392989,2.46,215.1,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534393189,4.7848,215.1,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534393392,2.3248,215.1,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734534393589,2.46,215.12,215.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734534393787,2.46,215.12,215.03,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534394092,2.46,215.15,215.03,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534394486,2.46,215.15,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734534394683,2.46,215.15,215.02,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534394895,2.3251,215.08,215.02,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534395088,2.46,215.07,215.02,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734534395887,2.46,215.07,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534396283,2.3258,215.01,214.96,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734534396488,2.46,215.0,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534396889,2.46,215.0,214.96,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734534397083,2.46,215.0,214.96,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734534397293,2.46,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734534397988,18.29038172,215.16,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534398186,2.46,215.15,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534398390,2.325,215.09,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734534398589,2.46,215.08,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534398993,2.46,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734534399185,2.46,215.08,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534399589,2.46,215.08,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734534400191,2.46,215.08,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534400391,2.46,215.08,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734534401997,2.46,215.12,214.99,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534402300,2.46,215.12,215.03,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534402495,5.54532431,215.17,215.04,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734534402695,2.46,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734534402902,2.46,215.16,215.05,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734534403095,2.46,215.16,215.07,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534403299,2.46,215.16,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734534403894,2.3238,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734534404101,2.46,215.18,215.07,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534404298,2.46,215.19,215.07,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534404495,4.7836,215.21,215.11,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534404699,2.46,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734534404896,2.46,215.21,215.11,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534405203,4.7834,215.23,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734534405699,2.46,215.23,215.11,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534406098,2.323,215.28,215.19,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534406294,71.49038172,215.38,215.2,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734534406494,4.74328515,215.37,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534406801,2.3225,215.32,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534406996,2.46,215.31,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534407197,2.3228,215.29,215.21,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734534407505,2.46,215.31,215.21,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734534407700,2.46,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734534407903,2.46,215.32,215.24,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534408203,53.2,215.38,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734534408503,2.46,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734534408704,2.46,215.35,215.24,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534408907,4.7821,215.35,215.24,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534409406,2.46,215.35,215.24,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534409605,1.6003,215.44,215.28,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534410006,2.46,215.43,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734534410305,2.46,215.43,215.28,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534410604,78.68784198,215.49,215.32,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534410799,2.3211,215.45,215.33,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734534411002,2.3211,215.45,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734534411207,2.3211,215.45,215.33,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734534411600,2.46,215.48,215.33,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734534411802,5.57517167,215.45,215.33,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734534412204,5.57517167,215.45,215.29,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734534412404,18.29038172,215.42,215.29,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734534412609,2.46,215.41,215.29,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734534412914,2.46,215.41,215.29,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1734534413104,2.46,215.41,215.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734534413508,2.46,215.41,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534413509,2.46,215.41,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734534413810,2.46,215.41,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534414106,2.46,215.41,215.23,23.85770627]
["bitfinex-derivatives","SOLF0:USTF0",1734534414515,2.46,215.41,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534414708,2.3227,215.3,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534414911,18.29038172,215.38,215.19,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534414912,2.46,215.29,215.19,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534415209,2.46,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734534415412,2.46,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734534415609,1.5071,215.37,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534415610,2.46,215.33,215.23,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534416315,2.46,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734534416905,18.29038172,215.46,215.27,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534417215,3.9671,215.44,215.27,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534418113,2.46,215.43,215.27,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534419013,2.46,215.43,215.28,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734534419313,1.5071,215.44,215.31,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534419512,2.46,215.42,215.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734534419818,2.46,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734534420113,2.46,215.42,215.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734534420510,4.7814,215.42,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734534420714,4.7814,215.42,215.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734534421416,2.46,215.42,215.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734534421610,2.3212,215.44,215.32,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734534421806,2.46,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734534422210,2.46,215.44,215.35,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534422511,2.46,215.44,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734534422716,2.46,215.44,215.35,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534422717,4.7812,215.44,215.35,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534422908,2.46,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734534423115,78.68784198,215.49,215.39,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534423315,2.46,215.48,215.39,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534423711,2.46,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734534423911,1.5049,215.55,215.4,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734534424215,2.46,215.54,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734534424417,2.46,215.54,215.4,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734534424911,2.3199,215.55,215.43,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534425116,2.46,215.54,215.44,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734534425311,2.46,215.57,215.47,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534425615,2.46,215.58,215.47,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534425916,2.46,215.59,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734534426416,2.46,215.59,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734534426715,2.46,215.59,215.51,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534426916,2.46,215.6,215.51,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534427312,2.46,215.63,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534427512,2.3185,215.69,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734534427709,2.46,215.72,215.59,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534427917,2.46,215.72,215.6,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734534428115,4.7782,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734534428411,2.46,215.72,215.6,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734534428614,2.46,215.72,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534428816,2.46,215.72,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534429117,2.46,215.74,215.64,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734534429316,2.46,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734534429713,1.5545,215.85,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534429918,2.46,215.84,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534430217,5.47461292,215.81,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534430814,2.46,215.84,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534431312,5.56701615,215.82,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534431513,2.46,215.84,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534431713,2.3177,215.76,215.7,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734534432021,2.3177,215.76,215.3,2.02775459]
["bitfinex-derivatives","SOLF0:USTF0",1734534432022,2.46,215.75,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534432217,2.46,215.74,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534432512,2.3183,215.71,215.64,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1734534432716,2.46,215.73,215.64,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734534433621,2.46,215.73,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534434419,2.3183,215.71,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534434620,2.46,215.7,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534435021,2.46,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734534435221,2.46,215.7,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534435822,2.46,215.72,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534436320,4.7782,215.72,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534436625,2.46,215.72,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534437221,2.3185,215.69,215.61,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734534437422,2.46,215.72,215.61,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734534437622,2.46,215.72,215.55,19.87168172]
["bitfinex-derivatives","SOLF0:USTF0",1734534437818,18.29038172,215.69,215.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734534438024,1.4807,215.68,215.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734534438224,2.56,215.67,215.55,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734534438418,2.3192,215.62,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734534438626,2.56,215.61,215.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534438824,2.56,215.6,215.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534439027,2.56,215.6,215.5,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1734534439326,2.56,215.6,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534439517,2.56,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734534439719,2.56,215.6,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534440123,2.56,215.62,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534440323,2.56,215.63,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534440520,2.56,215.66,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534440730,23.85316203,215.73,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534440928,2.56,215.72,215.59,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534441129,2.56,215.72,215.6,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734534441628,18.29038172,215.69,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534441833,1.5159,215.68,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534442023,2.56,215.67,215.52,5.48091562]
["bitfinex-derivatives","SOLF0:USTF0",1734534442228,2.56,215.67,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534442432,4.8788,215.67,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534442729,2.56,215.68,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534443030,2.56,215.67,215.55,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534443931,4.8787,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734534444433,4.8787,215.67,215.59,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534444434,2.56,215.67,215.59,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534444623,2.56,215.67,215.6,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734534445031,5.56278031,215.73,215.6,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734534445332,1.453,215.8,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534445531,2.56,215.79,215.63,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534445926,1.453,215.8,215.67,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534446124,2.56,215.79,215.67,20.85038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534446329,2.56,215.81,215.71,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534446532,2.56,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534446832,2.56,215.81,215.72,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734534447329,2.56,215.81,215.72,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734534447933,2.56,215.81,215.67,20.85038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534448134,2.56,215.81,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734534448330,18.29038172,215.77,215.61,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734534448630,4.0288,215.76,215.61,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734534448935,2.3187,215.67,215.61,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734534449129,2.56,215.67,215.61,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734534449435,2.56,215.67,215.61,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1734534449625,2.56,215.67,215.61,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734534450430,2.56,215.67,215.54,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734534451031,18.29038172,215.73,215.54,8.66941924]
["bitfinex-derivatives","SOLF0:USTF0",1734534451232,2.56,215.72,215.54,11.22941924]
["bitfinex-derivatives","SOLF0:USTF0",1734534451533,2.3188,215.67,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734534451732,2.3188,215.67,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534452234,1.4688,215.76,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534452235,2.56,215.69,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534452527,2.56,215.7,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534452737,2.3185,215.69,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534453330,1.4688,215.76,215.62,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534453527,2.56,215.73,215.63,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734534453731,2.56,215.73,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734534454026,2.56,215.73,215.63,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734534454027,4.8781,215.73,215.63,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734534454435,2.56,215.73,215.66,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534454633,2.56,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534454937,2.56,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734534455137,4.8776,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534455334,2.56,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534455540,2.56,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734534455940,2.56,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534456238,2.56,215.77,215.7,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534456437,2.3178,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734534456635,2.3178,215.75,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534456835,2.56,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534457041,2.318,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534457431,2.56,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534457833,2.3179,215.75,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534458037,2.3179,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734534458331,2.56,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534458534,2.318,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534458733,2.318,215.74,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534458932,2.3176,215.77,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534459138,2.56,215.78,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534459339,2.56,215.78,215.7,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534459535,2.56,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534459735,2.56,215.82,215.7,20.85038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534460631,2.56,215.82,215.7,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534461234,2.56,215.82,215.67,7.02488347]
["bitfinex-derivatives","SOLF0:USTF0",1734534461435,2.318,215.73,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734534461838,2.56,215.75,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534462135,2.3182,215.72,215.67,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734534462340,2.56,215.75,215.63,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734534463431,2.56,215.75,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534463633,19.89508172,215.74,215.58,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534463838,18.29038172,215.7,215.54,21.28678172]
["bitfinex-derivatives","SOLF0:USTF0",1734534464037,2.56,215.69,215.54,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734534464242,2.56,215.69,215.54,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1734534464442,2.3199,215.56,215.5,20.61078172]
["bitfinex-derivatives","SOLF0:USTF0",1734534464636,2.3199,215.56,215.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534464637,2.56,215.57,215.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734534464833,18.29038172,215.66,215.46,23.76028779]
["bitfinex-derivatives","SOLF0:USTF0",1734534464834,2.56,215.56,215.46,23.76028779]
["bitfinex-derivatives","SOLF0:USTF0",1734534465040,2.56,215.55,215.42,22.85328172]
["bitfinex-derivatives","SOLF0:USTF0",1734534465338,18.29038172,215.62,215.42,22.85328172]
["bitfinex-derivatives","SOLF0:USTF0",1734534465339,2.56,215.54,215.42,22.85328172]
["bitfinex-derivatives","SOLF0:USTF0",1734534465642,18.29038172,215.62,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734534465643,2.3205,215.5,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734534465845,2.56,215.5,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734534466241,7.43380203,215.6,215.43,5.47549253]
["bitfinex-derivatives","SOLF0:USTF0",1734534466542,2.56,215.59,215.43,5.47549253]
["bitfinex-derivatives","SOLF0:USTF0",1734534466734,18.29038172,215.58,215.42,22.85328172]
["bitfinex-derivatives","SOLF0:USTF0",1734534466938,18.29038172,215.58,215.42,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734534467140,18.29038172,215.58,215.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734534467540,8.28883698,215.57,215.42,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734534467935,8.28883698,215.57,215.38,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534467936,18.29038172,215.54,215.38,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534468141,18.29038172,215.54,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734534468342,18.29038172,215.54,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734534468545,71.35038172,215.54,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734534468743,71.35038172,215.54,215.34,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534469042,7.43477947,215.53,215.34,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534469237,2.62,215.52,215.34,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534469943,2.62,215.52,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734534469944,2.3212,215.44,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734534470134,2.62,215.43,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734534470535,53.06,215.54,215.38,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534470742,2.62,215.53,215.38,18.29038172]
["bitfinex-derivatives","SOLF0:USTF0",1734534471643,2.3208,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734534471839,2.62,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734534472243,2.62,215.47,215.4,31.91239456]
["bitfinex-derivatives","SOLF0:USTF0",1734534472540,2.62,215.47,215.4,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534473146,53.06,215.54,215.4,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534473345,5.66883698,215.57,215.44,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534473543,2.62,215.56,215.48,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534473839,2.62,215.57,215.48,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534475446,2.62,215.57,215.51,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734534475646,2.62,215.57,215.48,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534476446,2.62,215.57,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534476839,2.62,215.57,215.48,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534477246,2.62,215.57,215.45,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734534477247,2.62,215.57,215.45,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734534478150,2.62,215.57,215.45,7.07794377]
["bitfinex-derivatives","SOLF0:USTF0",1734534479445,2.3199,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734534480044,2.3199,215.56,215.45,7.07794377]
["bitfinex-derivatives","SOLF0:USTF0",1734534480250,2.62,215.57,215.45,7.07794377]
["bitfinex-derivatives","SOLF0:USTF0",1734534480842,2.32,215.55,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734534481750,2.62,215.57,215.45,7.07794377]
["bitfinex-derivatives","SOLF0:USTF0",1734534481946,2.62,215.57,215.45,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734534482343,29.59089456,215.63,215.45,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734534482651,29.59089456,215.67,215.47,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534482845,3.3029098,215.66,215.51,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534483047,2.62,215.65,215.52,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734534483243,2.3192,215.62,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734534483444,2.62,215.65,215.52,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734534483642,5.60794787,215.68,215.52,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734534483845,2.62,215.67,215.52,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734534484342,2.62,215.66,215.55,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534484542,53.08,215.71,215.55,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534484742,2.62,215.7,215.55,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534485251,2.62,215.7,215.59,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534485546,2.62,215.7,215.6,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734534485754,2.62,215.74,215.63,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534486046,2.62,215.75,215.64,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734534486247,2.62,215.75,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534486444,2.62,215.78,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534486846,2.62,215.78,215.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734534487546,2.62,215.78,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534487949,2.62,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534488548,2.62,215.78,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534488743,2.62,215.78,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534489145,2.62,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534489344,2.62,215.78,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534489951,2.62,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534490151,2.62,215.78,215.69,5.56401542]
["bitfinex-derivatives","SOLF0:USTF0",1734534490752,2.62,215.78,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534491149,4.9375,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534491450,2.62,215.78,215.68,29.59089456]
["bitfinex-derivatives","SOLF0:USTF0",1734534491754,2.62,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534491955,2.62,215.78,215.68,35.0666695]
["bitfinex-derivatives","SOLF0:USTF0",1734534493051,2.62,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534493356,2.62,215.78,215.68,35.0666695]
["bitfinex-derivatives","SOLF0:USTF0",1734534494052,2.62,215.78,215.7,18.15866439]
["bitfinex-derivatives","SOLF0:USTF0",1734534494448,2.62,215.78,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534494649,2.62,215.83,215.74,18.15866439]
["bitfinex-derivatives","SOLF0:USTF0",1734534494848,2.62,215.83,215.75,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1734534495359,2.62,215.83,215.7,18.15866439]
["bitfinex-derivatives","SOLF0:USTF0",1734534495553,2.62,215.83,215.68,5.47577494]
["bitfinex-derivatives","SOLF0:USTF0",1734534495554,2.62,215.83,215.69,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734534496049,20.77866439,215.83,215.69,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734534496249,18.15866439,215.79,215.65,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1734534496452,3.34345401,215.78,215.64,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734534496655,0.68345401,215.77,215.59,5.43519606]
["bitfinex-derivatives","SOLF0:USTF0",1734534496855,0.68345401,215.77,215.56,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734534496856,18.15866439,215.75,215.56,21.17306439]
["bitfinex-derivatives","SOLF0:USTF0",1734534497054,18.15866439,215.71,215.56,21.17306439]
["bitfinex-derivatives","SOLF0:USTF0",1734534497255,18.15866439,215.67,215.56,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734534497551,18.15866439,215.67,215.5,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734534497552,2.66,215.66,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534497759,4.2284,215.66,215.5,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734534498457,29.56473239,215.68,215.5,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734534498663,2.66,215.67,215.53,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534498855,2.66,215.67,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534499057,2.66,215.67,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734534499258,2.66,215.67,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534499554,2.3182,215.71,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734534499857,2.66,215.72,215.65,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534500057,2.66,215.75,215.66,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734534501957,2.66,215.79,215.69,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534502161,2.66,215.82,215.69,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534503052,2.3174,215.79,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534503252,2.3174,215.79,215.69,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534503653,2.3174,215.79,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534504259,2.66,215.82,215.69,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534504555,2.66,215.82,215.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734534504556,2.66,215.82,215.66,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734534504758,32.22473239,215.82,215.66,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1734534504957,29.56473239,215.78,215.61,32.70843239]
["bitfinex-derivatives","SOLF0:USTF0",1734534505162,2.66,215.77,215.61,32.70843239]
["bitfinex-derivatives","SOLF0:USTF0",1734534506762,29.56473239,215.74,215.54,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734534506962,29.56473239,215.7,215.54,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734534507165,4.1644,215.69,215.54,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734534507864,2.3192,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734534508065,2.66,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734534508657,2.66,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734534508859,1.5044,215.69,215.54,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1734534509063,2.66,215.68,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534509361,29.56473239,215.74,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534509362,2.66,215.67,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534509567,2.66,215.66,215.57,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534509864,2.3185,215.69,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734534510061,2.66,215.68,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734534510467,2.66,215.68,215.58,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534510668,1.471,215.77,215.58,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534510860,2.3182,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534511067,2.66,215.76,215.62,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534511068,2.66,215.76,215.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734534511261,50.21078198,215.78,215.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734534511466,2.3181,215.73,215.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734534511661,2.66,215.72,215.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734534511965,2.3184,215.69,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734534512165,2.66,215.72,215.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1734534513971,2.66,215.72,215.58,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534514872,2.3188,215.66,215.58,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534515072,2.66,215.66,215.58,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534515371,2.3182,215.72,215.62,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534515675,2.66,215.7,215.62,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534516065,2.66,215.7,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734534516574,2.66,215.7,215.62,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534516773,2.66,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534517074,2.66,215.72,215.62,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534517471,2.66,215.72,215.62,32.22473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534517676,4.9777,215.76,215.66,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534517982,4.9777,215.76,215.67,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734534518182,2.66,215.76,215.67,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734534518679,2.3184,215.7,215.67,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734534518878,2.66,215.7,215.67,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1734534519078,2.66,215.7,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734534519279,4.9784,215.7,215.61,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734534519873,2.66,215.7,215.61,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734534520078,2.66,215.7,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534520473,2.66,215.7,215.61,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734534520675,2.66,215.7,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734534520875,2.66,215.7,215.43,33.16946957]
["bitfinex-derivatives","SOLF0:USTF0",1734534521077,2.66,215.7,215.53,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734534521277,29.56473239,215.67,215.63,5.64763142]
["bitfinex-derivatives","SOLF0:USTF0",1734534521779,29.56473239,215.67,215.53,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734534522080,29.56473239,215.63,215.44,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534522281,29.56473239,215.59,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734534522480,2.66,215.58,215.4,31.16443239]
["bitfinex-derivatives","SOLF0:USTF0",1734534522682,2.66,215.58,215.4,33.82443239]
["bitfinex-derivatives","SOLF0:USTF0",1734534522882,2.66,215.58,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734534522883,2.3204,215.51,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734534523177,2.66,215.51,215.4,31.16443239]
["bitfinex-derivatives","SOLF0:USTF0",1734534523681,2.66,215.51,215.4,36.61952329]
["bitfinex-derivatives","SOLF0:USTF0",1734534524184,2.66,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734534524579,2.66,215.51,215.4,36.61952329]
["bitfinex-derivatives","SOLF0:USTF0",1734534524977,2.66,215.57,215.44,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534525182,2.66,215.57,215.48,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534525680,4.6342,215.82,215.56,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534525875,14.05373864,215.76,215.57,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1734534526182,2.3186,215.68,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734534526482,5.70917889,215.69,215.6,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534526890,5.6729,215.76,215.6,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534527579,2.3183,215.71,215.6,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534527779,2.66,215.76,215.6,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534528084,2.3181,215.73,215.6,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534528484,2.3181,215.73,215.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734534528485,5.59581133,215.73,215.64,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534528684,5.59581133,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534528985,2.66,215.76,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534529179,2.66,215.76,215.64,32.34473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534529377,29.56473239,215.82,215.64,32.34473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534529690,5.57520779,215.8,215.68,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534529883,7.89250779,215.8,215.69,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734534530086,5.57520779,215.8,215.69,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734534530275,5.57520779,215.8,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534530480,5.57520779,215.8,215.69,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734534530676,5.57520779,215.8,215.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734534530883,5.57520779,215.8,215.7,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734534531590,5.57520779,215.8,215.7,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734534531783,5.57520779,215.8,215.69,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734534532189,2.78,215.79,215.69,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734534532584,2.3179,215.74,215.69,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734534532987,2.78,215.79,215.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734534533186,2.78,215.79,215.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734534533892,2.78,215.79,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534534488,2.3181,215.73,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534534992,2.3181,215.73,215.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734534535287,2.3181,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734534535786,2.3178,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734534536288,2.3178,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734534536884,5.57520779,215.8,215.72,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534537490,5.57520779,215.8,215.72,31.06663239]
["bitfinex-derivatives","SOLF0:USTF0",1734534537690,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734534537994,1.5132,215.88,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734534538191,3.46331015,215.87,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734534538391,2.3174,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534538889,2.3174,215.79,215.72,31.06663239]
["bitfinex-derivatives","SOLF0:USTF0",1734534539085,2.3175,215.78,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534539386,8.43885354,215.82,215.72,31.06663239]
["bitfinex-derivatives","SOLF0:USTF0",1734534539693,2.3176,215.77,215.68,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534539992,8.43885354,215.82,215.68,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534540285,0.68318381,215.81,215.68,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534540591,0.68318381,215.81,215.68,31.88323239]
["bitfinex-derivatives","SOLF0:USTF0",1734534540782,19.19052674,215.81,215.68,31.88323239]
["bitfinex-derivatives","SOLF0:USTF0",1734534540986,0.68348978,215.8,215.68,31.88323239]
["bitfinex-derivatives","SOLF0:USTF0",1734534541390,0.68348978,215.79,215.72,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534541592,8.43885354,215.82,215.72,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534541785,0.68362759,215.81,215.72,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534542291,8.43885354,215.82,215.72,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534542891,2.3175,215.79,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534543291,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534543484,1.5132,215.88,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534543689,3.46392116,215.87,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534543996,2.78,215.87,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534544194,0.68386334,215.86,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534544394,2.78,215.87,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534544592,0.68378938,215.86,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534544789,2.3169,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534545292,1.4616,215.93,215.76,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534545493,3.46367981,215.92,215.76,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534545689,0.68367981,215.91,215.76,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534545898,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734534546098,2.3165,215.88,215.8,29.56473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534546297,2.3165,215.88,215.8,32.34473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534546801,2.3165,215.87,215.8,32.34473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534546992,2.3165,215.87,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734534547394,5.66931948,215.89,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734534547594,2.3166,215.86,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734534547897,5.66931948,215.89,215.8,32.34473239]
["bitfinex-derivatives","SOLF0:USTF0",1734534547898,5.66931948,215.89,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734534548299,2.3167,215.86,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534548898,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734534549692,2.3165,215.87,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534549996,2.78,215.91,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534550200,2.3167,215.86,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534550397,5.61283639,215.9,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534551499,2.3166,215.86,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534552501,2.3166,215.86,215.81,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734534553002,2.3168,215.85,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534553498,5.61283639,215.9,215.79,20.92518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534554100,2.3167,215.85,215.81,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734534554297,5.61283639,215.9,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534554298,2.78,215.86,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534554903,0.68409531,215.85,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534555407,2.3176,215.77,215.73,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1734534555998,2.66,215.8,215.73,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734534556601,2.66,215.8,215.67,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534557004,0.68407808,215.79,215.67,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534557306,2.3181,215.72,215.67,20.46378741]
["bitfinex-derivatives","SOLF0:USTF0",1734534557506,2.3181,215.72,215.67,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534557802,4.978,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734534558003,4.978,215.74,215.67,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534558208,2.66,215.74,215.63,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734534558708,2.3189,215.65,215.63,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734534559005,2.66,215.64,215.63,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734534559200,4.9791,215.64,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734534559510,2.66,215.64,215.54,5.47826692]
["bitfinex-derivatives","SOLF0:USTF0",1734534559704,2.3198,215.57,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734534559908,2.66,215.56,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734534560109,2.66,215.56,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534561005,2.3197,215.57,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534561309,2.66,215.58,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534561501,2.66,215.59,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534561697,2.66,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734534561898,2.66,215.6,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534562401,2.66,215.6,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534563106,2.3199,215.56,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734534563302,2.66,215.55,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734534563506,2.66,215.54,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734534564506,2.66,215.54,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534565006,2.66,215.54,215.46,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734534565209,2.66,215.54,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734534565406,2.66,215.53,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534566409,2.66,215.53,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534566808,2.66,215.53,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534567011,2.3196,215.59,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534567212,2.66,215.58,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734534567713,4.9796,215.58,215.46,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734534568014,4.9796,215.58,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734534568015,2.3197,215.57,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734534568312,2.3197,215.57,215.46,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734534568812,2.3197,215.57,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734534569002,2.66,215.58,215.46,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734534569203,4.4784,215.64,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534569409,2.66,215.63,215.46,22.87178741]
["bitfinex-derivatives","SOLF0:USTF0",1734534569811,2.66,215.63,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734534570007,5.47310776,215.65,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534570215,2.66,215.64,215.5,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534570513,2.66,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734534570714,22.78308741,215.73,215.54,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534571013,5.49220819,215.69,215.58,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534571212,5.49220819,215.69,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534571810,2.66,215.68,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534572109,5.49220819,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734534572314,2.66,215.68,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534572616,19.94,215.86,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534572617,2.66,215.7,215.62,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534572814,2.66,215.7,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534574415,2.66,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734534575117,2.66,215.7,215.59,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734534575518,2.3178,215.76,215.62,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534575719,2.66,215.75,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534575920,2.66,215.74,215.66,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534576121,2.66,215.76,215.66,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534576414,2.66,215.76,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534577011,2.66,215.78,215.66,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534577611,2.66,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534577812,2.66,215.78,215.66,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534578216,2.3176,215.77,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734534578721,2.66,215.78,215.66,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534580224,2.66,215.78,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534580823,2.66,215.78,215.66,20.80518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534581123,2.66,215.81,215.7,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534581318,18.14518741,215.9,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534581622,2.66,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734534583016,4.9766,215.86,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534583224,2.66,215.86,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534583415,8.21716127,215.86,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534583622,2.3172,215.81,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534583924,2.66,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534584320,2.66,215.79,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534584725,2.66,215.79,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534584923,2.66,215.79,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734534585328,2.7,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734534586831,2.7,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734534587033,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534587325,2.7,215.83,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534587927,2.7,215.83,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734534588230,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534589831,5.017,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534590434,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534590831,2.3171,215.82,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734534591028,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534591732,5.017,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534591931,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534592741,2.7,215.83,215.78,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734534592941,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534593243,2.7,215.83,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534593741,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534593946,2.7,215.83,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534595243,5.017,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534595438,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534595941,2.3173,215.8,215.74,20.46298741]
["bitfinex-derivatives","SOLF0:USTF0",1734534596146,2.7,215.83,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534596541,2.3175,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534596746,2.7,215.78,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734534597146,2.7,215.78,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534597343,2.7,215.82,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534597845,2.7,215.82,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534598050,2.7,215.82,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534598945,2.7,215.82,215.81,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734534599342,2.7,215.82,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534599645,2.7,215.82,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734534599845,2.7,215.82,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534600441,2.3174,215.8,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534600746,2.7,215.82,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534601249,2.3176,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534601450,2.7,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734534601744,2.7,215.76,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534602245,2.7,215.76,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734534602938,2.7,215.76,215.74,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734534605149,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534605549,2.7,215.83,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734534605747,2.7,215.83,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534606254,2.7,215.83,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534606949,2.7,215.83,215.71,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734534607549,2.7,215.83,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534607853,58.57401975,215.87,215.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734534608047,3.38547882,215.86,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534608252,2.7,215.86,215.74,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534608552,5.0168,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734534608852,2.3163,215.89,215.78,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534609047,2.7,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734534609445,2.7,215.88,215.78,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534609842,2.7,215.88,215.82,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534610455,50.16754469,215.97,215.82,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534610753,2.7,215.96,215.83,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734534610950,50.16754469,215.97,215.86,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534611156,2.7,215.98,215.86,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534611454,5.0153,215.98,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534612256,2.7,215.97,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534612852,58.63161279,216.01,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534613157,2.7,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734534615158,2.7,216.0,215.83,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734534615159,2.7,216.0,215.86,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534615658,2.7,216.0,215.83,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734534616257,2.3157,215.95,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734534616459,2.64,215.94,215.83,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734534616659,2.64,215.95,215.86,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534616860,4.9556,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734534617156,4.9556,215.96,215.83,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734534617157,2.64,216.04,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534617352,2.3149,216.03,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734534617558,2.64,216.05,215.94,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534617756,2.64,216.05,215.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734534618060,5.65508919,216.04,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734534618458,2.3153,215.99,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734534618653,2.64,216.0,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534619054,2.64,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734534619762,2.64,216.0,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534619965,2.3149,216.03,215.9,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534620464,2.3149,216.03,215.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734534620465,4.9547,216.05,215.94,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534620658,2.64,216.05,215.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734534621064,2.3147,216.04,215.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734534621262,2.3147,216.04,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734534621558,2.3147,216.04,215.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734534622558,18.14518741,216.15,215.98,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534622762,2.64,216.11,215.98,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534623168,2.64,216.11,215.95,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1734534623169,2.64,216.11,216.02,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534623763,51.58876709,216.18,216.02,18.14518741]
["bitfinex-derivatives","SOLF0:USTF0",1734534623962,2.64,216.17,216.08,11.31252565]
["bitfinex-derivatives","SOLF0:USTF0",1734534625165,2.64,216.17,216.06,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734534625166,2.64,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734534626175,2.64,216.17,216.06,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734534626365,2.64,216.17,216.05,21.15396472]
["bitfinex-derivatives","SOLF0:USTF0",1734534627370,2.314,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734534628264,2.64,216.14,216.05,21.15396472]
["bitfinex-derivatives","SOLF0:USTF0",1734534628465,2.64,216.14,216.05,23.79396472]
["bitfinex-derivatives","SOLF0:USTF0",1734534628666,2.64,216.14,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734534628871,2.64,216.18,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734534629169,2.3134,216.17,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734534629470,2.64,216.18,216.05,23.79396472]
["bitfinex-derivatives","SOLF0:USTF0",1734534629971,5.52105954,216.19,216.05,23.79396472]
["bitfinex-derivatives","SOLF0:USTF0",1734534629972,8.16105954,216.19,216.09,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534630468,18.09466472,216.3,216.09,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534630773,2.64,216.24,216.09,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534630975,2.3129,216.21,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734534631675,4.9528,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534631864,2.64,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534632070,8.25008309,216.23,216.13,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534632272,8.25008309,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534632473,2.64,216.23,216.13,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534633377,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534633567,2.64,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534634277,2.313,216.2,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534634477,2.64,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534634868,2.64,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734534636074,2.313,216.2,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734534636272,2.64,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534637672,2.3129,216.21,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534640179,2.64,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534640180,2.3128,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734534640377,2.62,216.25,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734534640574,18.09466472,216.38,216.21,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534640778,66.88,216.41,216.21,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534640779,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534640984,2.3121,216.29,216.21,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534641181,2.62,216.32,216.21,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534641382,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734534641577,2.62,216.32,216.21,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534641878,5.62985716,216.35,216.25,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534642079,52.94,216.41,216.29,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534642381,2.62,216.4,216.29,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534642580,2.3113,216.36,216.29,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534643173,5.54542319,216.38,216.29,18.09466472]
["bitfinex-derivatives","SOLF0:USTF0",1734534643882,2.3115,216.34,216.29,20.40666472]
["bitfinex-derivatives","SOLF0:USTF0",1734534644382,2.3114,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734534644980,2.3111,216.38,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734534645383,5.52124834,216.4,216.3,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734534646081,5.52124834,216.4,216.33,13.59785004]
["bitfinex-derivatives","SOLF0:USTF0",1734534646583,2.3108,216.4,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734534646783,2.52,216.43,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534646984,5.66231523,216.42,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534647183,2.3111,216.38,216.33,13.59795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534647484,2.3111,216.38,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534648186,2.3109,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734534648380,2.3109,216.4,216.36,13.59755004]
["bitfinex-derivatives","SOLF0:USTF0",1734534649087,2.3109,216.4,216.36,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534649982,5.66231523,216.42,216.36,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534650684,2.3109,216.4,216.36,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534651689,5.66231523,216.42,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534651984,5.66231523,216.42,216.3,10.09668135]
["bitfinex-derivatives","SOLF0:USTF0",1734534651985,5.66231523,216.42,216.3,15.92795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534652185,2.3114,216.36,216.3,15.92795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534652388,2.3114,216.36,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534652784,2.52,216.38,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534653287,4.8311,216.38,216.33,13.59795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534654886,2.3112,216.37,216.33,13.59795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534655091,2.52,216.38,216.33,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534655481,2.52,216.38,216.3,15.92795004]
["bitfinex-derivatives","SOLF0:USTF0",1734534657091,2.52,216.38,216.3,12.86225004]
["bitfinex-derivatives","SOLF0:USTF0",1734534657592,2.52,216.38,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534657994,2.52,216.38,216.3,12.86225004]
["bitfinex-derivatives","SOLF0:USTF0",1734534658195,2.52,216.38,216.27,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534658692,2.52,216.38,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534658895,2.52,216.38,216.27,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534659489,2.52,216.38,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534659698,2.3119,216.31,216.27,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534659899,2.52,216.33,216.27,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534660194,5.66231523,216.42,216.2,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734534660195,2.52,216.32,216.21,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534660396,2.52,216.31,216.2,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734534660590,2.52,216.31,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534660793,2.313,216.2,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534661197,2.3131,216.19,216.15,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534661592,2.52,216.23,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534661792,4.8328,216.23,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534662193,2.52,216.23,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534662395,2.3129,216.21,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534662996,4.8327,216.23,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534663402,2.52,216.25,216.21,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534664303,4.8325,216.25,216.21,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534664492,2.52,216.25,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534664897,2.52,216.25,216.15,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534665990,2.313,216.2,216.15,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534666191,2.52,216.25,216.15,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534666698,2.313,216.2,216.15,13.59985004]
["bitfinex-derivatives","SOLF0:USTF0",1734534666900,4.833,216.2,216.15,13.59985004]
["bitfinex-derivatives","SOLF0:USTF0",1734534667603,2.52,216.2,216.12,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534668098,2.3134,216.17,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734534669200,2.52,216.2,216.12,13.60015004]
["bitfinex-derivatives","SOLF0:USTF0",1734534669498,2.52,216.2,216.12,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534670208,2.52,216.2,216.15,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534670407,2.52,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534670702,2.52,216.26,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534671099,2.3125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534671694,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734534671898,2.52,216.26,216.18,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534672297,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734534672496,2.52,216.28,216.21,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534672696,2.52,216.28,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534672902,2.3121,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534673098,2.52,216.31,216.24,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534673301,2.52,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734534673695,4.8318,216.32,216.24,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534673897,4.8318,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534674097,2.52,216.32,216.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734534674299,12.73365004,216.38,216.26,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534674496,2.48,216.37,216.26,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534674707,2.48,216.37,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534675202,2.48,216.37,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534675203,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534675507,2.3113,216.36,216.29,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534675806,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734534676506,2.3113,216.36,216.29,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534676507,2.3115,216.34,216.29,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534676703,2.48,216.37,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534676904,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534677107,4.7917,216.32,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534677401,2.48,216.32,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534677707,2.48,216.32,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534678097,2.48,216.36,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534678299,2.48,216.36,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534678500,2.48,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534679112,2.48,216.36,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534679314,4.7914,216.38,216.29,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534679605,2.3114,216.38,216.3,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734534680207,2.48,216.4,216.3,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734534681612,2.3113,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734534681913,2.48,216.4,216.3,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734534682111,11.28635004,216.38,216.27,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734534682310,11.28635004,216.38,216.23,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534682511,11.28635004,216.35,216.21,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734534682713,2.3123,216.29,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534683007,2.48,216.34,216.23,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534684207,2.48,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734534684618,2.48,216.34,216.26,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534684906,2.48,216.34,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534685611,2.48,216.4,216.32,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534686011,2.48,216.4,216.33,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734534686910,2.3112,216.39,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734534687715,8.14231523,216.42,216.33,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734534687911,11.28635004,216.47,216.35,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534688214,3.16826284,216.46,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734534688412,5.56766738,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734534692314,2.48,216.46,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734534692615,0.68832309,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734534692813,0.68832309,216.45,216.35,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534693010,0.68832309,216.45,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734534693215,0.68832309,216.45,216.38,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534693420,10.45531331,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734534693717,0.68827134,216.46,216.38,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534693919,2.99867134,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734534694118,191.018984,216.56,216.41,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534694318,29.56831466,216.55,216.41,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534694615,19.33263822,216.54,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534694821,0.68816653,216.53,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534695119,2.3101,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534695314,5.5422577,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534695516,18.63640697,216.55,216.41,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534695821,8.64358868,216.54,216.45,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534696120,2.99778715,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534696320,2.99778715,216.53,216.45,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534696321,0.68808715,216.52,216.45,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534696716,0.68808715,216.52,216.45,13.76635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534696917,2.48,216.56,216.48,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534697112,0.68792156,216.55,216.48,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534697418,0.68792034,216.55,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534697814,0.68792034,216.55,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534697815,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534698210,2.48,216.56,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534698410,2.99752092,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734534698619,2.3096,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734534698818,2.48,216.56,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734534699118,0.68793849,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734534699320,2.48,216.57,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534699519,2.3097,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534699720,1.37582068,216.56,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534699721,0.68791034,216.56,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534699916,0.68791646,216.55,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534700115,2.3099,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534700517,2.3099,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534701514,2.3099,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534701917,2.31,216.5,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534702118,0.68791034,216.56,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534702717,2.31,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534702918,0.68791034,216.56,216.47,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534703413,0.68791034,216.56,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534703612,0.68791034,216.56,216.47,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534703818,0.68791034,216.56,216.46,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734534704220,2.3102,216.49,216.44,13.59695004]
["bitfinex-derivatives","SOLF0:USTF0",1734534704427,2.44,216.51,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534704820,2.44,216.51,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534705020,2.44,216.51,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534705217,2.44,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534705423,0.68791034,216.56,216.5,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534705620,5.51912611,216.69,216.55,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534705924,2.44,216.71,216.62,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534706125,2.44,216.71,216.59,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534706320,2.3082,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734534706521,2.44,216.71,216.59,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534706925,5.46142717,216.7,216.56,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534707125,11.28635004,216.69,216.56,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534707320,11.28635004,216.69,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734534707321,2.3089,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734534707523,2.44,216.62,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534707724,2.44,216.61,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534708024,2.3091,216.59,216.53,13.59605004]
["bitfinex-derivatives","SOLF0:USTF0",1734534708823,2.44,216.6,216.53,13.59605004]
["bitfinex-derivatives","SOLF0:USTF0",1734534710430,2.44,216.6,216.51,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734534711322,2.44,216.6,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534711628,2.3089,216.61,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534711827,2.44,216.6,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534712329,2.44,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734534712330,4.7489,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734534712825,2.44,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734534714524,2.44,216.6,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534714833,2.44,216.6,216.51,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734534715029,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734534715228,2.3093,216.57,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534715525,2.3093,216.57,216.51,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734534716322,2.44,216.6,216.51,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734534716526,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734534716825,2.44,216.6,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534717024,2.3092,216.58,216.53,13.59595004]
["bitfinex-derivatives","SOLF0:USTF0",1734534717425,2.3092,216.58,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734534717629,4.7491,216.59,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534718332,2.44,216.59,216.53,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534718528,2.44,216.59,216.5,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534718730,2.3095,216.55,216.5,13.59635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534718935,2.44,216.54,216.5,13.59635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534719729,4.7496,216.54,216.5,13.59635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534720430,2.44,216.54,216.44,12.73905004]
["bitfinex-derivatives","SOLF0:USTF0",1734534720734,2.44,216.54,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534720931,2.3101,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534721136,2.44,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534721336,2.44,216.49,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534721828,4.7502,216.49,216.44,13.59695004]
["bitfinex-derivatives","SOLF0:USTF0",1734534722330,2.44,216.49,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534722535,2.44,216.49,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534722829,4.7502,216.49,216.44,13.59685004]
["bitfinex-derivatives","SOLF0:USTF0",1734534723026,2.44,216.53,216.47,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534723224,2.44,216.52,216.47,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534723425,2.44,216.52,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534723634,2.44,216.52,216.47,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534724435,2.44,216.54,216.5,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534725036,2.44,216.54,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734534725336,2.44,216.54,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534726432,2.3099,216.51,216.46,13.59665004]
["bitfinex-derivatives","SOLF0:USTF0",1734534726737,2.44,216.54,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534727138,2.44,216.54,216.46,13.59675004]
["bitfinex-derivatives","SOLF0:USTF0",1734534727338,2.44,216.54,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534728035,4.7496,216.54,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534728535,4.7496,216.54,216.49,13.59645004]
["bitfinex-derivatives","SOLF0:USTF0",1734534729537,2.3097,216.53,216.49,13.59645004]
["bitfinex-derivatives","SOLF0:USTF0",1734534729839,2.3097,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534730734,2.3101,216.5,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534731040,2.44,216.49,216.43,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534732444,2.44,216.54,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534732743,2.44,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734534733335,2.44,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534733336,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534733539,2.44,216.53,216.43,13.72635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534733746,2.44,216.53,216.4,5.55130415]
["bitfinex-derivatives","SOLF0:USTF0",1734534733941,2.44,216.53,216.4,16.83765419]
["bitfinex-derivatives","SOLF0:USTF0",1734534734142,2.3104,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734534735349,2.44,216.48,216.43,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534736845,2.44,216.48,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534737746,11.28635004,216.57,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534737747,2.44,216.51,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534738149,2.44,216.51,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534738351,2.44,216.51,216.43,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534738649,2.44,216.51,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534738855,2.44,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534739051,2.44,216.51,216.46,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534739749,2.44,216.51,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534740254,21.1499493,216.57,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534740547,2.44,216.58,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534740953,2.3094,216.56,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534742051,2.3094,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734534742355,2.3094,216.56,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534742356,4.7492,216.58,216.49,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534742551,2.44,216.58,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534742758,11.28635004,216.57,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534743052,18.71572696,216.56,216.44,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534743261,7.55032014,216.55,216.41,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534743455,11.28635004,216.54,216.41,11.28635004]
["bitfinex-derivatives","SOLF0:USTF0",1734534743656,21.15468269,216.53,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734534743955,2.3104,216.47,216.39,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734534744157,4.7504,216.47,216.39,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734534744559,2.44,216.47,216.39,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734534744953,18.7055412,216.53,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534745260,4.7498,216.52,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534745459,2.44,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534746252,2.44,216.51,216.41,20.48558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534747256,2.44,216.51,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534747657,4.7499,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534748062,4.7499,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534748355,4.7499,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534748759,2.44,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534748958,4.7499,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534749262,4.7499,216.51,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534750160,4.7499,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534750856,4.7499,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534751161,2.44,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534752451,2.3101,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534754063,2.3101,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534754465,2.44,216.51,216.41,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534754658,4.7499,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534754856,2.3099,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534755061,4.7494,216.56,216.45,20.48558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534755260,2.44,216.56,216.45,20.48558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534755460,2.44,216.57,216.45,20.48558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534755860,4.7493,216.57,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734534756161,2.44,216.58,216.45,20.48558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534756358,1.5062,216.62,216.49,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534756565,1.5062,216.62,216.5,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734534756566,2.44,216.61,216.5,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734534756764,50.00468308,216.66,216.5,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1734534757065,2.44,216.6,216.5,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1734534757256,2.44,216.6,216.5,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1734534758365,2.44,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734534758764,4.749,216.6,216.5,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1734534758963,2.44,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734534759264,2.44,216.6,216.5,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1734534759463,2.44,216.6,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734534759657,5.46142717,216.7,216.53,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534759858,2.44,216.68,216.53,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534760063,7.79537955,216.68,216.53,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534760366,2.44,216.67,216.53,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534760561,4.7483,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734534761161,2.308,216.7,216.57,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534761365,2.42,216.68,216.57,18.04558715]
["bitfinex-derivatives","SOLF0:USTF0",1734534761868,2.42,216.68,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534762269,2.42,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534763972,4.7281,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534764368,2.42,216.68,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534765066,2.42,216.68,216.5,10.25728784]
["bitfinex-derivatives","SOLF0:USTF0",1734534765273,2.42,216.68,216.54,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534765864,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734534766268,11.25831319,216.61,216.5,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1734534766474,2.38,216.6,216.5,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734534766669,2.38,216.6,216.5,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734534767371,2.3096,216.54,216.5,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734534767673,2.38,216.53,216.5,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734534768372,2.38,216.53,216.44,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534768875,2.31,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534769079,2.38,216.53,216.44,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534770067,11.25831319,216.58,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534770068,2.38,216.52,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534770274,2.38,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534770575,4.6901,216.5,216.44,13.56891319]
["bitfinex-derivatives","SOLF0:USTF0",1734534770765,2.38,216.49,216.44,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534770966,2.38,216.49,216.42,2.9004]
["bitfinex-derivatives","SOLF0:USTF0",1734534771273,2.3103,216.47,216.42,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734534771470,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734534771671,13.63831319,216.49,216.34,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534771867,2.3108,216.43,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734534772069,2.38,216.42,216.34,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534772471,2.38,216.42,216.31,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534772671,11.25831319,216.4,216.28,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534773075,2.3114,216.37,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534773373,2.38,216.36,216.27,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734534773874,1.5085,216.45,216.32,11.25831319]
["bitfinex-derivatives","SOLF0:USTF0",1734534774173,1.5085,216.45,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534774174,2.38,216.44,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534774572,4.6907,216.44,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534775274,2.3108,216.43,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534775471,7.9303855,216.43,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534775670,5.6195855,216.43,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534775981,5.6195855,216.43,216.29,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734534777171,5.6195855,216.43,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734534777376,5.6195855,216.43,216.29,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734534777575,23.67683818,216.43,216.27,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734534777879,23.67683818,216.43,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534778276,2.3117,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534778471,2.38,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534778672,2.38,216.33,216.22,19.64805268]
["bitfinex-derivatives","SOLF0:USTF0",1734534779380,2.38,216.33,216.22,25.29983257]
["bitfinex-derivatives","SOLF0:USTF0",1734534779777,2.38,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534779973,4.6919,216.33,216.22,25.29983257]
["bitfinex-derivatives","SOLF0:USTF0",1734534780171,2.38,216.32,216.22,25.29983257]
["bitfinex-derivatives","SOLF0:USTF0",1734534780377,2.3114,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734534780682,2.38,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734534780882,2.38,216.36,216.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534781082,2.38,216.36,216.22,7.24257989]
["bitfinex-derivatives","SOLF0:USTF0",1734534781083,2.38,216.36,216.22,25.29983257]
["bitfinex-derivatives","SOLF0:USTF0",1734534781286,2.38,216.36,216.2,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734534781478,19.51775268,216.35,216.2,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734534781679,19.51775268,216.35,216.2,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734534781879,1.5479,216.34,216.2,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734534782075,1.5479,216.34,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534782576,2.3126,216.27,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534782779,2.38,216.26,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534782983,2.38,216.25,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534783180,2.38,216.24,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534783380,2.38,216.23,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534783577,2.38,216.22,216.2,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734534783782,2.38,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734534783979,2.38,216.22,216.14,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534784482,4.693,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734534784682,2.313,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734534784987,18.05725268,216.48,216.18,20.43725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534785182,4.0956,216.42,216.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534785382,4.0956,216.42,216.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534785683,4.0956,216.42,216.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734534785989,18.05725268,216.4,216.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534786181,7.4608239,216.39,216.19,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734534786383,1.4932,216.39,216.19,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734534787187,2.3121,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734534787484,2.6,216.3,216.19,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734534787696,2.6,216.3,216.13,5.61437515]
["bitfinex-derivatives","SOLF0:USTF0",1734534787882,18.05725268,216.28,216.06,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734534788083,18.05725268,216.28,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734534788286,18.05725268,216.24,216.06,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734534788588,2.6,216.23,216.06,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734534789289,2.3136,216.16,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734534789489,2.6,216.15,216.06,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734534790079,2.6,216.15,216.08,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534790688,2.6,216.15,216.06,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734534791287,2.6,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734534791686,2.6,216.26,216.11,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534791892,2.6,216.26,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734534792185,2.6,216.26,216.16,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534792591,2.6,216.26,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534793486,2.6,216.3,216.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534793693,2.6,216.31,216.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534793890,2.6,216.33,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734534794086,2.6,216.32,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734534795398,1.5521,216.36,216.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534795596,2.6,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734534795890,2.6,216.35,216.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534796694,2.3119,216.32,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734534796896,2.6,216.35,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734534797094,1.5521,216.36,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734534797294,2.6,216.37,216.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534797597,2.6,216.37,216.24,20.65725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534797798,2.3116,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534797998,4.9116,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734534799603,2.6,216.36,216.24,20.65725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534799998,2.6,216.36,216.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534800601,2.3125,216.27,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734534800799,23.6520851,216.38,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734534800800,2.6,216.29,216.21,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734534800996,2.6,216.29,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534801304,2.3128,216.24,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734534802605,2.3127,216.26,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734534802903,1.5361,216.28,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534803199,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734534803402,1.5361,216.28,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534804104,2.3127,216.25,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534805306,1.5361,216.28,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534806206,2.3127,216.25,216.17,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734534806803,2.313,216.23,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534807497,2.3133,216.19,216.16,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734534808203,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734534809404,2.6,216.24,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534809602,2.6,216.24,216.15,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534809908,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534810509,4.9128,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534810807,2.6,216.24,216.15,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534811200,2.313,216.23,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734534811402,2.313,216.23,216.15,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534811810,2.313,216.23,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734534812009,2.313,216.23,216.15,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534812010,2.6,216.24,216.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734534812507,2.313,216.22,216.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734534812702,2.6,216.24,216.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734534812901,18.05725268,216.3,216.15,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534813212,2.6,216.31,216.19,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534813405,9.02789065,216.35,216.19,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534813605,2.6,216.34,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734534813802,2.6,216.34,216.2,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734534814402,9.04022034,216.35,216.2,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734534814603,2.3122,216.3,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534814807,2.6,216.34,216.2,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734534815108,2.312,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534815805,2.6,216.34,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734534816012,2.6,216.34,216.2,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734534816210,2.6,216.34,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534816711,2.3121,216.31,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734534816913,2.6,216.34,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534817514,2.3121,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734534818011,1.5487,216.35,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534818314,2.3126,216.26,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534818613,2.58,216.28,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534818812,2.3125,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734534819015,2.58,216.28,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534819212,2.58,216.31,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534819409,2.58,216.33,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534820411,10.09548427,216.33,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534820715,2.58,216.33,216.21,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734534820914,2.58,216.33,216.2,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1734534822213,7.51503879,216.34,216.23,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534822418,7.51503879,216.34,216.27,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534822717,18.6243585,216.34,216.27,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534823214,2.58,216.41,216.27,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534824315,13.11842201,216.43,216.27,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534824508,2.58,216.42,216.27,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534825614,21.20587988,216.42,216.29,5.61437223]
["bitfinex-derivatives","SOLF0:USTF0",1734534825819,2.58,216.42,216.29,5.61437223]
["bitfinex-derivatives","SOLF0:USTF0",1734534828217,2.58,216.42,216.3,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734534831322,190.3367971,216.51,216.39,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534831523,7.73500294,216.5,216.44,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534831715,176.29700004,216.51,216.48,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534831916,71.04192705,216.51,216.48,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534832618,1.4738,216.62,216.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734534832820,1.4738,216.62,216.52,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534833421,1.4738,216.62,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734534833622,1.4738,216.62,216.48,20.81725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534833821,1.58,216.61,216.48,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534834130,2.76,216.6,216.45,5.51304288]
["bitfinex-derivatives","SOLF0:USTF0",1734534834423,20.81725268,216.6,216.45,5.51304288]
["bitfinex-derivatives","SOLF0:USTF0",1734534834623,2.3099,216.51,216.45,7.82354288]
["bitfinex-derivatives","SOLF0:USTF0",1734534834827,2.9287,216.5,216.45,5.51304288]
["bitfinex-derivatives","SOLF0:USTF0",1734534835224,2.9287,216.5,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734534835524,1.5096,216.49,216.36,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534835726,2.3106,216.44,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734534835918,5.0706,216.44,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734534836121,2.3108,216.43,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534836323,2.76,216.44,216.38,5.66111164]
["bitfinex-derivatives","SOLF0:USTF0",1734534836525,4.2696,216.49,216.38,5.66111164]
["bitfinex-derivatives","SOLF0:USTF0",1734534837126,4.2696,216.49,216.39,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534837319,4.2696,216.49,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734534837522,2.9287,216.5,216.39,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534838021,2.9287,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534839828,2.9287,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734534840133,2.3101,216.49,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734534840933,2.3102,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734534841734,2.3101,216.49,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734534841931,2.9287,216.5,216.39,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534842231,2.3105,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734534842430,2.3105,216.46,216.39,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534842630,2.76,216.47,216.35,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534842832,1.453,216.46,216.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534843137,18.05725268,216.43,216.27,24.43303801]
["bitfinex-derivatives","SOLF0:USTF0",1734534843324,1.453,216.46,216.27,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534843325,18.05725268,216.39,216.27,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534843531,2.9752,216.38,216.24,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534843933,2.9752,216.38,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534843934,5.2866,216.38,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734534844235,2.76,216.37,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534844437,2.9752,216.38,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534844630,2.76,216.39,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534845737,2.76,216.39,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734534846141,2.76,216.39,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534846342,2.76,216.39,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734534847036,2.76,216.39,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534847441,2.3114,216.37,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534847735,3.0148,216.45,216.29,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534847936,2.76,216.49,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534848235,5.8656,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534848542,8.1755,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534849034,5.8656,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534849444,2.3103,216.48,216.42,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734534849642,5.8656,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534850047,2.31,216.5,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534850344,5.8656,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534850540,5.8656,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734534850746,5.8656,216.51,216.37,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534851047,2.76,216.5,216.41,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534851244,2.76,216.52,216.41,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534851444,2.76,216.53,216.45,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534851643,2.3095,216.55,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734534851848,2.76,216.54,216.41,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534852245,5.0696,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534852644,2.76,216.54,216.41,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534853646,2.76,216.54,216.41,20.81725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534853848,2.76,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734534854447,2.76,216.54,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734534854642,2.76,216.55,216.45,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534854842,5.0695,216.55,216.45,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534855049,5.0695,216.55,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734534855246,5.0695,216.55,216.45,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534855550,2.3096,216.54,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734534855751,2.76,216.55,216.45,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534856052,2.76,216.55,216.41,20.81725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534856244,2.3102,216.48,216.41,20.81725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534856452,2.76,216.49,216.41,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534856848,2.3103,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734534857147,2.76,216.49,216.37,43.52942993]
["bitfinex-derivatives","SOLF0:USTF0",1734534857351,1.5724,216.47,216.37,43.52942993]
["bitfinex-derivatives","SOLF0:USTF0",1734534857650,1.5724,216.47,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734534857851,1.5724,216.47,216.37,5.61738942]
["bitfinex-derivatives","SOLF0:USTF0",1734534858052,3.0158,216.47,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734534858252,21.07305268,216.47,216.34,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534858450,2.3108,216.43,216.32,8.68768533]
["bitfinex-derivatives","SOLF0:USTF0",1734534858652,2.76,216.42,216.32,14.33128071]
["bitfinex-derivatives","SOLF0:USTF0",1734534858847,2.76,216.41,216.32,12.01938071]
["bitfinex-derivatives","SOLF0:USTF0",1734534859047,2.3112,216.39,216.32,12.01938071]
["bitfinex-derivatives","SOLF0:USTF0",1734534859549,2.3112,216.39,216.32,5.64359538]
["bitfinex-derivatives","SOLF0:USTF0",1734534860146,2.3112,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734534860455,1.5397,216.48,216.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534860647,3.16,216.52,216.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534860844,2.3099,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734534861249,3.16,216.52,216.43,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534861546,1.4462,216.53,216.43,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534861745,3.16,216.55,216.43,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534862251,2.3094,216.56,216.43,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534862452,1.5324,216.6,216.47,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534863055,3.8414,216.6,216.47,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534863448,3.086,216.69,216.51,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534863654,2.3087,216.62,216.51,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534864549,10.33661644,216.68,216.51,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534864753,18.05725268,216.66,216.51,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534865452,2.3085,216.64,216.51,23.64621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534866059,3.16,216.63,216.51,23.64621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534866362,7.17661644,216.68,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734534866363,3.16,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734534866554,5.4685,216.64,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534866752,3.16,216.64,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534867157,2.3086,216.63,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534867457,3.16,216.64,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534869162,5.4685,216.64,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534869460,3.16,216.64,216.51,26.80621578]
["bitfinex-derivatives","SOLF0:USTF0",1734534870463,3.16,216.64,216.55,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534871260,1.5324,216.68,216.55,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534871455,3.16,216.67,216.55,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534872466,4.6924,216.68,216.55,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534873058,7.0005,216.68,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734534873258,1.5841,216.69,216.59,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534873569,3.16,216.7,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734534873759,3.16,216.7,216.59,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534874568,5.4679,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534874764,3.16,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534874964,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534875165,3.16,216.71,216.59,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534875364,3.16,216.71,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534876168,2.3081,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534876359,3.16,216.71,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534876762,1.5509,216.73,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534876963,3.16,216.72,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534877465,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534877859,3.16,216.72,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734534878058,2.3081,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734534878258,3.16,216.72,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734534878962,3.16,216.72,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534879169,2.3081,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734534879866,2.3081,216.69,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534880068,2.3081,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534880463,3.16,216.72,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534880669,3.16,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734534881368,2.3079,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734534881561,3.16,216.72,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534881763,2.308,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734534882372,2.308,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734534882564,3.16,216.72,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534883068,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734534883268,3.16,216.73,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534883668,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734534883864,3.16,216.73,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734534884264,3.16,216.73,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534884466,5.65057924,216.75,216.63,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534884772,1.4616,216.77,216.63,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534884972,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734534885272,1.4616,216.77,216.63,21.21725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534885468,1.4616,216.77,216.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734534885662,1.4616,216.77,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534886472,2.3075,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734534886678,1.4616,216.77,216.62,5.56638887]
["bitfinex-derivatives","SOLF0:USTF0",1734534886867,1.4616,216.77,216.65,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534887377,3.16,216.77,216.65,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534887577,19.54785268,216.84,216.65,21.21725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534887778,2.3071,216.78,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734534887979,6.2932,216.79,216.65,21.21725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534888374,2.3072,216.77,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734534888571,2.3072,216.77,216.65,21.21725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534888778,6.2932,216.79,216.65,21.21725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534889080,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734534889475,6.2932,216.79,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734534889770,8.6002,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734534889975,1.4906,216.84,216.69,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534890171,2.3067,216.81,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734534890375,3.14,216.81,216.69,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534890771,2.3069,216.79,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734534890972,2.3069,216.79,216.69,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534891382,2.3069,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734534891574,5.4468,216.81,216.69,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534891779,5.42957981,216.86,216.73,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534892072,3.0283,216.88,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534892381,5.3343,216.88,216.83,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734534892876,3.14,216.9,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534893080,3.1516,216.95,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534893279,3.1516,216.95,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534893477,6.2916,216.95,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734534893681,3.14,216.98,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534893876,3.14,216.99,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534894075,3.14,217.02,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534895084,2.3047,217.0,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734534895290,3.14,217.02,216.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734534895291,18.05725268,216.99,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534895587,21.01315268,216.99,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534895779,1.4788,216.98,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534896179,3.14,216.97,216.87,5.62337434]
["bitfinex-derivatives","SOLF0:USTF0",1734534896379,3.14,216.97,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734534896580,3.14,217.0,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534896784,3.14,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534896989,5.4442,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534897186,3.14,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534897687,2.3046,217.02,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734534899191,3.14,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534899791,3.14,217.04,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734534900193,3.14,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534900391,3.14,217.04,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734534900686,1.51,217.03,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534900882,2.3053,216.94,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734534901083,2.3053,216.94,216.87,5.62337434]
["bitfinex-derivatives","SOLF0:USTF0",1734534901084,3.14,216.94,216.86,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534901489,3.14,216.94,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734534901687,3.14,216.94,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534902388,3.14,216.94,216.79,28.61217725]
["bitfinex-derivatives","SOLF0:USTF0",1734534902389,3.14,216.94,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534902694,18.05725268,216.91,216.79,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534902889,3.0362,216.9,216.79,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534903090,2.3068,216.81,216.75,8.68308533]
["bitfinex-derivatives","SOLF0:USTF0",1734534903291,3.14,216.8,216.75,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534903984,3.14,216.8,216.73,68.98096448]
["bitfinex-derivatives","SOLF0:USTF0",1734534903985,3.14,216.8,216.73,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534904189,5.4468,216.8,216.73,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534904586,3.14,216.8,216.73,23.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1734534904791,3.0362,216.9,216.73,23.55851025]
["bitfinex-derivatives","SOLF0:USTF0",1734534904991,3.14,216.89,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534905690,3.0362,216.9,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534905889,3.14,216.89,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534906088,1.5196,216.93,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534906285,2.3057,216.91,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534906493,2.3057,216.91,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534906892,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734534907090,3.14,216.92,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534908797,3.14,216.96,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534909495,5.4451,216.96,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734534909994,3.14,216.96,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734534910189,3.14,216.96,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534910386,7.15113013,216.98,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534910691,3.14,216.97,216.81,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534911090,3.14,216.97,216.81,20.36385268]
["bitfinex-derivatives","SOLF0:USTF0",1734534911287,18.05725268,216.95,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734534911689,3.14,216.94,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734534912096,2.3062,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734534912302,3.14,216.86,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734534912591,3.14,216.86,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534912790,3.14,216.86,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734534912992,3.14,216.86,216.77,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534913592,7.15113013,216.98,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534913593,3.14,216.93,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534913794,3.14,216.97,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534913994,2.3052,216.95,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734534914198,2.3052,216.95,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534914897,2.3052,216.95,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734534915088,2.3052,216.95,216.85,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534915289,3.14,217.03,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534915488,3.14,217.03,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734534915694,3.14,217.03,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534916293,5.42688803,217.04,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534916497,4.6896,217.0,216.89,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534916689,4.6896,217.0,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734534917500,2.3046,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734534917795,5.4446,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734534917996,13.88,217.2,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534918200,3.0977,217.12,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534918402,3.14,217.11,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534918595,3.14,217.11,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734534918596,2.3042,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734534919203,3.14,217.05,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534919399,2.3043,217.04,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534919797,2.3044,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734534919997,3.14,217.05,216.93,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534920396,2.96,217.09,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534920904,2.3038,217.08,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534921103,2.96,217.09,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534921507,2.304,217.07,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534921807,2.96,217.09,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534922107,2.96,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734534923003,3.0977,217.12,216.94,6.37578533]
["bitfinex-derivatives","SOLF0:USTF0",1734534923204,2.3036,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534923395,2.96,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534924504,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534925109,5.2637,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534925308,5.2637,217.09,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734534925609,5.2637,217.09,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534925803,2.96,217.09,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534926005,2.96,217.11,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534926504,2.96,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734534926708,2.96,217.18,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534927609,2.303,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734534928311,2.3031,217.15,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734534928610,2.3031,217.15,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534928806,2.96,217.18,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534928807,2.3032,217.14,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534929007,2.3032,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734534929407,2.3037,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534929605,2.96,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534929908,2.96,217.12,217.03,5.50301016]
["bitfinex-derivatives","SOLF0:USTF0",1734534930108,2.3036,217.11,217.03,5.50301016]
["bitfinex-derivatives","SOLF0:USTF0",1734534930705,2.96,217.12,217.03,5.50301016]
["bitfinex-derivatives","SOLF0:USTF0",1734534930903,2.96,217.16,217.03,5.50301016]
["bitfinex-derivatives","SOLF0:USTF0",1734534932712,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734534933113,2.96,217.1,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534933309,2.96,217.1,216.96,21.01725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534933707,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734534933904,3.0816,217.09,216.96,21.01725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534934816,3.0816,217.09,217.0,5.43973631]
["bitfinex-derivatives","SOLF0:USTF0",1734534935014,3.0816,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734534935706,3.0816,217.09,217.0,5.43973631]
["bitfinex-derivatives","SOLF0:USTF0",1734534936209,2.96,217.11,217.0,23.49698899]
["bitfinex-derivatives","SOLF0:USTF0",1734534936513,2.3037,217.09,217.0,23.49698899]
["bitfinex-derivatives","SOLF0:USTF0",1734534936914,2.3038,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734534937112,2.96,217.11,217.0,5.43973631]
["bitfinex-derivatives","SOLF0:USTF0",1734534937308,2.96,217.11,216.96,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534937512,2.96,217.11,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734534937711,2.96,217.11,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534938110,2.304,217.07,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734534938309,2.96,217.11,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534938514,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734534938818,2.96,217.11,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534939021,2.3041,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734534939317,2.96,217.11,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534939717,2.3042,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734534940117,2.3042,217.05,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534940321,2.96,217.11,216.99,5.62108466]
["bitfinex-derivatives","SOLF0:USTF0",1734534940520,4.549,217.1,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534940721,2.96,217.09,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534941218,18.05725268,217.08,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534941422,18.54657401,217.07,216.88,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534941713,18.05725268,217.04,216.88,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534941918,4.4604,217.03,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734534942223,23.00300153,217.03,216.9,5.41854578]
["bitfinex-derivatives","SOLF0:USTF0",1734534942414,2.3054,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734534942615,2.96,216.96,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734534942920,2.96,216.95,216.8,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534943215,13.54158982,216.95,216.8,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534943620,6.0619,216.95,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734534943819,24.59551979,216.95,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734534944014,6.0619,216.95,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734534944417,13.53763639,216.95,216.8,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534944721,13.53763639,216.95,216.76,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534945021,18.05725268,216.92,216.76,5.52981751]
["bitfinex-derivatives","SOLF0:USTF0",1734534945217,2.3061,216.87,216.76,5.52981751]
["bitfinex-derivatives","SOLF0:USTF0",1734534945421,2.96,216.86,216.7,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534945617,4.4863,216.85,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734534945922,19.51655268,216.84,216.66,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534946519,19.51655268,216.84,216.7,5.59624502]
["bitfinex-derivatives","SOLF0:USTF0",1734534947122,19.51655268,216.84,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734534947318,1.4593,216.84,216.71,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534947616,2.96,216.83,216.71,21.01725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534947820,2.96,216.85,216.75,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534948018,2.96,216.84,216.71,21.01725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534948624,2.96,216.88,216.71,21.01725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534948933,5.266,216.88,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734534949226,5.266,216.88,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534949227,2.96,216.88,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534951019,2.88,216.9,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534951426,2.88,216.9,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534952424,1.5522,216.91,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534952729,2.88,216.9,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534953422,2.3063,216.85,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534953628,2.88,216.84,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534953830,2.307,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734534954032,2.88,216.8,216.7,23.6534977]
["bitfinex-derivatives","SOLF0:USTF0",1734534954925,2.88,216.8,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534955330,2.88,216.84,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534955525,2.88,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734534956037,2.88,216.84,216.74,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534956525,2.88,216.9,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534958027,2.3059,216.89,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534958327,2.88,216.9,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534958525,3.8578,216.91,216.78,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534958729,2.88,216.9,216.82,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534958924,3.1387,216.96,216.82,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534959132,2.88,216.95,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734534959923,2.88,216.95,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734534960124,2.88,216.95,216.81,5.5889426]
["bitfinex-derivatives","SOLF0:USTF0",1734534961033,2.88,216.94,216.82,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534961234,2.3051,216.97,216.86,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534961533,2.88,216.96,216.86,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534961734,2.88,216.98,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534962534,5.8217,217.02,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534962936,5.8217,217.02,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734534963139,2.88,217.02,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534963328,18.05725268,217.14,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534963329,2.88,217.03,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534963540,2.88,217.04,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534963738,2.88,217.05,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534964330,2.88,217.06,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534964641,2.88,217.06,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534965133,2.88,217.06,216.86,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534965134,18.05725268,217.05,216.86,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534965333,2.88,217.06,216.86,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534965334,2.305,216.97,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734534965532,2.88,216.96,216.89,5.50921405]
["bitfinex-derivatives","SOLF0:USTF0",1734534965733,2.88,216.95,216.89,5.50921405]
["bitfinex-derivatives","SOLF0:USTF0",1734534966429,2.88,216.99,216.89,5.50921405]
["bitfinex-derivatives","SOLF0:USTF0",1734534966834,2.3049,216.98,216.89,5.50921405]
["bitfinex-derivatives","SOLF0:USTF0",1734534967534,2.88,217.01,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534967935,2.88,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734534967936,5.1846,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734534968132,18.05725268,217.06,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534968336,2.88,217.03,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534968538,2.88,217.04,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534968740,5.1844,217.04,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534969539,2.88,217.04,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534969944,2.3046,217.01,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734534970141,2.3046,217.01,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534970341,2.88,217.04,216.9,20.93725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534971252,2.88,217.04,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534972145,2.3049,216.99,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734534972351,2.88,217.04,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534973147,2.88,217.03,216.9,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534973348,2.88,217.02,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734534973548,2.88,217.05,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734534973753,2.88,217.05,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534973957,2.88,217.05,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734534974150,2.88,217.05,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534974346,2.88,217.06,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534974551,2.3042,217.05,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534974950,2.88,217.07,216.94,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534975351,2.88,217.07,216.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534975352,2.88,217.07,216.98,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534975552,2.88,217.12,216.98,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534976055,2.3039,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734534976354,2.88,217.12,216.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534976554,2.3044,217.03,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734534976855,2.3044,217.03,216.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534977046,2.3045,217.02,216.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534977248,2.88,217.05,216.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534977450,2.88,217.05,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534979256,2.3045,217.03,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734534979456,2.3045,217.03,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534979957,2.72,217.04,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534980157,2.72,217.06,216.92,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534980451,2.72,217.06,216.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734534980452,2.72,217.08,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534980651,5.0239,217.08,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534981054,5.0239,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734534981247,2.72,217.08,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534981849,10.01834779,217.16,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534982054,21.28667064,217.15,216.97,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534982257,2.72,217.14,217.01,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534982456,5.0233,217.13,217.01,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534982656,2.9822,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734534982956,2.72,217.18,217.05,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534984058,2.72,217.17,217.05,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534984559,2.72,217.17,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534984758,2.72,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734534985258,2.72,217.17,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534985455,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734534986162,5.023,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734534986460,5.023,217.17,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534986461,5.023,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734534986959,2.72,217.17,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734534987162,2.72,217.17,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534987354,2.3033,217.13,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534987559,2.72,217.17,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734534987759,2.72,217.17,217.08,5.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1734534988164,2.72,217.17,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734534988359,2.72,217.17,217.04,5.6273098]
["bitfinex-derivatives","SOLF0:USTF0",1734534988760,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734534988965,5.0035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734534989168,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534989561,2.7,217.11,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734534990062,2.3042,217.04,217.03,5.60684283]
["bitfinex-derivatives","SOLF0:USTF0",1734534990270,2.7,217.05,217.03,5.60684283]
["bitfinex-derivatives","SOLF0:USTF0",1734534990768,2.7,217.05,216.98,5.56626134]
["bitfinex-derivatives","SOLF0:USTF0",1734534991159,2.7,217.07,216.98,5.56626134]
["bitfinex-derivatives","SOLF0:USTF0",1734534991766,2.7,217.11,216.98,8.26626134]
["bitfinex-derivatives","SOLF0:USTF0",1734534991970,2.3036,217.1,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534992268,2.7,217.11,216.98,5.56626134]
["bitfinex-derivatives","SOLF0:USTF0",1734534992467,2.3039,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734534992664,2.7,217.11,217.0,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534993465,2.9708,217.16,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534993670,2.7,217.13,217.04,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534994669,2.7,217.13,217.0,20.75725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534995865,2.9708,217.16,217.0,20.75725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534996170,2.7,217.18,217.08,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534996769,2.7,217.19,217.08,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734534997369,2.7,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734534998273,2.7,217.2,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734534999071,2.3027,217.19,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734534999271,2.7,217.2,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734534999673,5.0026,217.2,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734534999868,21.59248967,217.24,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535000073,2.7,217.23,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535000277,5.0024,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734535000570,5.0024,217.22,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535000771,2.7,217.23,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535001373,5.3575,217.24,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535001970,5.3575,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734535002271,2.3024,217.22,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535002873,2.3026,217.21,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535003173,3.0554,217.24,217.13,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535003369,3.0554,217.24,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734535004378,3.0554,217.24,217.09,23.62714925]
["bitfinex-derivatives","SOLF0:USTF0",1734535004573,21.11265268,217.24,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535004781,18.56956561,217.23,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535004981,11.07855506,217.23,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535005183,2.3029,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535005476,2.7,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535005873,2.303,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535006078,2.7,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535006279,2.7,217.17,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535006280,2.7,217.17,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734535006479,2.7,217.17,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535007279,2.7,217.17,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734535007479,2.7,217.17,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535008181,3.0554,217.24,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535008381,2.7,217.23,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535008781,2.3026,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734535008979,2.3026,217.2,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535009186,2.7,217.23,217.09,5.56989657]
["bitfinex-derivatives","SOLF0:USTF0",1734535009481,4.922,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734535010084,18.59381943,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734535010381,21.21381943,217.27,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734535010782,21.21381943,217.27,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535010978,21.21381943,217.27,217.12,20.67725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535011286,21.21381943,217.27,217.16,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535011287,2.62,217.27,217.16,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535011680,7.50351219,217.29,217.16,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535011883,21.22101744,217.29,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734535012077,1.5897,217.35,217.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535012277,22.79862952,217.35,217.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535012482,18.58880042,217.34,217.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535012679,11.09034618,217.34,217.2,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535012886,4.2097,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535013284,6.5107,217.35,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734535013484,6.5107,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535013683,4.2097,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535013888,2.62,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535014384,2.62,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734535014579,2.62,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535014985,2.62,217.35,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734535016088,2.62,217.35,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535016288,21.57016771,217.38,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734535016587,3.0255,217.38,217.28,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535016785,5.6455,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734535017290,2.62,217.39,217.28,23.50313601]
["bitfinex-derivatives","SOLF0:USTF0",1734535017687,2.62,217.39,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535017990,2.62,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734535018190,2.62,217.39,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535018389,1.5056,217.43,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535018593,2.62,217.41,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535019190,2.62,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734535019393,2.62,217.41,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535020189,2.62,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734535020492,2.62,217.41,217.32,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535021488,2.3005,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535022088,2.62,217.41,217.28,5.44588333]
["bitfinex-derivatives","SOLF0:USTF0",1734535022288,2.62,217.41,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734535022289,21.11491958,217.41,217.22,20.67725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535022496,2.3014,217.32,217.22,20.67725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535022795,2.62,217.33,217.22,20.67725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535022996,2.3014,217.31,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734535023197,2.62,217.32,217.26,5.54322385]
["bitfinex-derivatives","SOLF0:USTF0",1734535023594,2.62,217.32,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535024196,2.3015,217.3,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734535024398,2.3015,217.3,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535024592,1.498,217.36,217.24,5.6110031]
["bitfinex-derivatives","SOLF0:USTF0",1734535024797,2.62,217.35,217.24,5.6110031]
["bitfinex-derivatives","SOLF0:USTF0",1734535025196,2.62,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734535025699,2.62,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734535026001,2.3009,217.36,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734535026200,2.62,217.35,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535026400,2.62,217.34,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535026800,2.3013,217.32,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734535026999,2.62,217.34,217.24,5.6110031]
["bitfinex-derivatives","SOLF0:USTF0",1734535027191,3.0276,217.33,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535027400,4.466,217.33,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535027599,22.52325268,217.33,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535027997,2.3021,217.25,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535028202,4.9221,217.25,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535029107,2.62,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535029500,2.62,217.25,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535030700,2.62,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734535030904,2.62,217.29,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535031096,4.9217,217.29,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535031302,2.62,217.29,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535032398,2.62,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734535032594,2.62,217.29,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535033197,2.62,217.29,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535033503,2.62,217.29,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535033704,4.466,217.33,217.2,5.64260931]
["bitfinex-derivatives","SOLF0:USTF0",1734535033903,2.62,217.32,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535034401,21.14532735,217.32,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734535034609,2.62,217.32,217.14,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535034805,2.3019,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535035004,2.62,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535035200,2.62,217.24,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734535035904,2.62,217.24,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734535036609,2.62,217.24,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734535036809,11.06407393,217.32,217.16,5.47251956]
["bitfinex-derivatives","SOLF0:USTF0",1734535037103,28.15917767,217.31,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734535037308,18.05725268,217.27,217.1,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535037505,2.3029,217.18,217.1,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535037707,2.62,217.17,217.1,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535037905,2.62,217.16,217.11,5.63579899]
["bitfinex-derivatives","SOLF0:USTF0",1734535039211,2.62,217.16,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734535039613,2.62,217.16,217.11,5.63579899]
["bitfinex-derivatives","SOLF0:USTF0",1734535039808,2.62,217.16,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734535040105,2.62,217.16,217.11,5.63579899]
["bitfinex-derivatives","SOLF0:USTF0",1734535040305,2.62,217.16,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535040511,4.5632,217.24,217.11,5.63579899]
["bitfinex-derivatives","SOLF0:USTF0",1734535040807,18.05725268,217.38,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734535041008,3.0601,217.33,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535041306,3.0601,217.33,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734535041610,21.63853855,217.33,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535041807,3.0601,217.33,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734535042014,2.3015,217.3,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535042408,2.68,217.32,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734535042709,2.68,217.32,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535042909,2.68,217.32,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734535043213,2.3015,217.3,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535043504,2.68,217.29,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535043907,3.0601,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734535044106,3.0601,217.33,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535044404,4.9813,217.32,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535044610,2.68,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734535044810,3.0601,217.33,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535045012,18.58716707,217.41,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535045205,2.68,217.4,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535045401,2.68,217.4,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535045903,2.68,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535046105,4.9805,217.4,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535046305,4.9805,217.4,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535046502,2.68,217.4,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535046707,2.3006,217.38,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535047103,2.3009,217.36,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535047309,2.68,217.35,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535047708,2.68,217.35,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535047908,2.3011,217.34,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535048108,2.68,217.35,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535049013,2.68,217.35,217.25,5.51555694]
["bitfinex-derivatives","SOLF0:USTF0",1734535049615,4.981,217.35,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734535049913,2.68,217.35,217.25,5.51555694]
["bitfinex-derivatives","SOLF0:USTF0",1734535050212,2.68,217.37,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535050415,2.68,217.37,217.26,20.73725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535051010,10.57490551,217.43,217.26,20.73725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535051214,2.68,217.42,217.26,20.73725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535051515,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535052314,3.0766,217.43,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535052315,2.3002,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734535052515,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535053312,2.68,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535053707,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535053916,2.68,217.41,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734535054217,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535054916,4.9804,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535055517,2.68,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535055714,2.3004,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535055911,2.68,217.41,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734535056110,2.3006,217.38,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535056317,2.68,217.4,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535057012,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535057915,4.9804,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535059018,4.9804,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535059215,4.9804,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734535059712,4.9804,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535059713,2.68,217.41,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535059913,1.5527,217.43,217.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535060114,4.2327,217.43,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535060319,2.3004,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734535060514,4.2327,217.43,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535060714,4.2327,217.43,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535060918,1.5527,217.43,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535061114,4.2675,217.45,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535061316,6.0,217.63,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535061317,2.68,217.48,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535062922,8.60142612,217.52,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535063123,2.68,217.51,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535063323,2.2997,217.47,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535063824,2.2997,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734535063825,4.9797,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734535064220,4.9597,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734535064522,4.9597,217.47,217.25,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535064523,2.66,217.47,217.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535065221,2.3001,217.43,217.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535065419,2.66,217.47,217.31,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535065614,2.66,217.47,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734535066226,2.66,217.47,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734535066414,2.66,217.47,217.3,20.71725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535066722,2.3004,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535066922,2.66,217.42,217.3,20.71725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535067519,2.66,217.42,217.17,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734535067713,2.9779,217.41,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535067919,4.5376,217.41,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535068219,4.5376,217.41,217.14,24.36353186]
["bitfinex-derivatives","SOLF0:USTF0",1734535068220,18.05725268,217.39,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535068423,18.05725268,217.39,217.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734535068626,18.56408233,217.38,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535068825,2.3018,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734535069226,2.3018,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734535069727,2.66,217.29,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734535070026,2.66,217.29,217.23,5.48879729]
["bitfinex-derivatives","SOLF0:USTF0",1734535070223,4.5376,217.41,217.26,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535070522,2.58,217.4,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734535070726,2.58,217.4,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535070928,2.3007,217.38,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535071116,2.3007,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734535071522,4.5376,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734535071523,2.58,217.39,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734535071720,7.48667435,217.42,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535072425,2.58,217.48,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535072626,2.58,217.48,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535073624,4.8796,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535073827,2.2996,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535074030,4.8796,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535074326,2.58,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535074630,2.58,217.48,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535074930,2.58,217.48,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734535075120,2.3,217.44,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535075426,2.58,217.48,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535075626,2.3002,217.42,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535077127,2.3003,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535078030,4.8802,217.43,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535078330,2.58,217.43,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734535078931,2.3005,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734535079226,3.078,217.42,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535079524,4.6058,217.42,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535079829,22.66305268,217.42,217.24,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535080022,18.05725268,217.38,217.21,25.22511673]
["bitfinex-derivatives","SOLF0:USTF0",1734535080231,2.3016,217.3,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734535080426,2.58,217.29,217.18,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535080627,2.58,217.29,217.21,5.43990819]
["bitfinex-derivatives","SOLF0:USTF0",1734535080926,18.05725268,217.38,217.21,5.43990819]
["bitfinex-derivatives","SOLF0:USTF0",1734535080927,5.49626312,217.39,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535081136,11.07577655,217.37,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535081423,2.58,217.38,217.22,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535082026,2.58,217.38,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734535082222,21.14657989,217.38,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734535082422,18.56657989,217.37,217.21,5.43990819]
["bitfinex-derivatives","SOLF0:USTF0",1734535082628,18.05725268,217.34,217.18,5.42367284]
["bitfinex-derivatives","SOLF0:USTF0",1734535082825,24.16387989,217.33,217.14,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535083128,18.56657989,217.32,217.14,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535083431,18.05725268,217.3,217.14,23.55111878]
["bitfinex-derivatives","SOLF0:USTF0",1734535083725,52.64,217.34,217.14,23.55111878]
["bitfinex-derivatives","SOLF0:USTF0",1734535083726,49.80559756,217.56,217.14,23.55111878]
["bitfinex-derivatives","SOLF0:USTF0",1734535083928,6.0,217.65,217.14,23.55111878]
["bitfinex-derivatives","SOLF0:USTF0",1734535083929,18.05725268,217.61,217.38,10.11525268]
["bitfinex-derivatives","SOLF0:USTF0",1734535084237,2.82,217.53,217.38,10.11525268]
["bitfinex-derivatives","SOLF0:USTF0",1734535084530,2.82,217.54,217.42,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535084733,2.82,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535084924,1.5952,217.6,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535085122,2.2987,217.57,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535085327,2.2987,217.57,217.42,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535085328,1.5952,217.6,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535085529,2.82,217.59,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535085724,5.1185,217.59,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535085931,2.82,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535086225,2.82,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535086625,2.82,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734535086931,2.82,217.58,217.46,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535087724,1.5952,217.6,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734535087931,5.1184,217.59,217.46,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535088126,2.82,217.61,217.46,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535088330,3.0108,217.66,217.5,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535088632,2.82,217.65,217.54,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535088930,2.82,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734535089124,2.82,217.65,217.54,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535090023,2.82,217.65,217.5,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535090225,2.2982,217.61,217.5,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535090431,3.0108,217.66,217.5,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535090432,2.82,217.6,217.5,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535090632,2.82,217.59,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734535091333,2.82,217.59,217.54,5.47248914]
["bitfinex-derivatives","SOLF0:USTF0",1734535093228,2.2984,217.6,217.54,5.47248914]
["bitfinex-derivatives","SOLF0:USTF0",1734535093435,2.82,217.59,217.54,5.47248914]
["bitfinex-derivatives","SOLF0:USTF0",1734535094132,2.82,217.59,217.46,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535095340,2.2988,217.56,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734535095633,2.82,217.58,217.46,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535095835,2.82,217.57,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734535096038,2.82,217.56,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535096228,2.82,217.55,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535096430,2.2992,217.52,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535096631,2.82,217.54,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535097138,2.82,217.54,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734535097729,2.2992,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734535098230,2.2992,217.52,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535098231,2.2995,217.49,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535098546,2.82,217.48,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535098934,5.1196,217.48,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535099332,2.82,217.48,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535099639,2.82,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734535101341,2.82,217.48,217.43,5.45241338]
["bitfinex-derivatives","SOLF0:USTF0",1734535102041,2.82,217.48,217.25,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535102238,2.2999,217.45,217.38,12.41585268]
["bitfinex-derivatives","SOLF0:USTF0",1734535102541,2.82,217.48,217.38,10.11525268]
["bitfinex-derivatives","SOLF0:USTF0",1734535102740,2.2999,217.45,217.38,12.41585268]
["bitfinex-derivatives","SOLF0:USTF0",1734535102934,2.82,217.48,217.4,5.42189946]
["bitfinex-derivatives","SOLF0:USTF0",1734535103333,2.3,217.45,217.4,5.42189946]
["bitfinex-derivatives","SOLF0:USTF0",1734535103841,2.82,217.48,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535104146,1.5858,217.47,217.34,20.35825268]
["bitfinex-derivatives","SOLF0:USTF0",1734535104440,1.5858,217.47,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535104640,1.5858,217.47,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535104840,1.5858,217.47,217.34,5.47828761]
["bitfinex-derivatives","SOLF0:USTF0",1734535105041,19.64305268,217.47,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535105742,2.82,217.46,217.3,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535106445,2.82,217.45,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535106745,2.82,217.46,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535107044,2.2999,217.45,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535107343,2.3,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535107544,2.82,217.46,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535108341,2.82,217.48,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535108540,2.2996,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734535108735,2.82,217.49,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535109442,5.1195,217.49,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535109643,2.82,217.49,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535110643,2.2996,217.48,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734535111238,2.82,217.49,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734535111849,2.82,217.49,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734535112539,2.2998,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734535112746,2.82,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734535112947,2.82,217.47,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535113149,5.1197,217.47,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734535113446,2.82,217.47,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535113640,2.2999,217.45,217.38,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535114045,2.82,217.47,217.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535114046,2.82,217.47,217.34,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535115355,2.3001,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734535115947,2.82,217.47,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734535116147,2.3002,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734535116448,36.11450536,217.36,217.13,145.36653218]
["bitfinex-derivatives","SOLF0:USTF0",1734535116751,2.3022,217.24,217.21,5.62889728]
["bitfinex-derivatives","SOLF0:USTF0",1734535117050,2.3022,217.24,217.19,6.30627918]
["bitfinex-derivatives","SOLF0:USTF0",1734535117250,2.88,217.26,217.19,6.30627918]
["bitfinex-derivatives","SOLF0:USTF0",1734535117450,5.1819,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734535117650,2.88,217.26,217.14,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734535118247,2.88,217.26,217.18,5.58273016]
["bitfinex-derivatives","SOLF0:USTF0",1734535118443,2.88,217.26,217.14,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734535118644,2.88,217.26,217.09,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535118951,2.3027,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535119146,2.88,217.2,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535119451,5.1826,217.2,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734535119956,2.88,217.2,217.09,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535120252,2.88,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535120454,2.88,217.24,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734535120958,2.88,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535121357,5.1822,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535122155,2.88,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535122553,2.88,217.24,217.13,23.53826759]
["bitfinex-derivatives","SOLF0:USTF0",1734535123055,2.88,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734535123255,2.88,217.24,217.13,23.53826759]
["bitfinex-derivatives","SOLF0:USTF0",1734535123955,2.88,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535124257,2.88,217.24,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734535124549,2.88,217.24,217.13,5.48101491]
["bitfinex-derivatives","SOLF0:USTF0",1734535124755,2.88,217.24,217.13,23.53826759]
["bitfinex-derivatives","SOLF0:USTF0",1734535125356,2.88,217.24,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734535125553,1.5598,217.35,217.13,23.53826759]
["bitfinex-derivatives","SOLF0:USTF0",1734535125554,13.82,217.71,217.24,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1734535125760,3.1296,217.67,217.52,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535125955,190.11608602,217.58,217.52,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535126256,190.11608602,217.58,217.56,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535126454,187.83758602,217.58,217.56,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535126651,80.4025905,217.58,217.56,20.35595268]
["bitfinex-derivatives","SOLF0:USTF0",1734535126957,1.4716,217.71,217.56,18.05725268]
["bitfinex-derivatives","SOLF0:USTF0",1734535128053,3.08,217.72,217.6,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535128362,3.0058,217.73,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535129462,3.0058,217.73,217.64,31.2930942]
["bitfinex-derivatives","SOLF0:USTF0",1734535130156,3.08,217.78,217.68,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535130859,2.2969,217.74,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535131463,32.0751942,217.78,217.6,32.0751942]
["bitfinex-derivatives","SOLF0:USTF0",1734535131658,32.0751942,217.78,217.6,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535132159,2.2971,217.72,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734535132553,3.08,217.74,217.6,34.53060736]
["bitfinex-derivatives","SOLF0:USTF0",1734535132854,2.2968,217.75,217.64,31.2930942]
["bitfinex-derivatives","SOLF0:USTF0",1734535133059,3.08,217.77,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535133361,3.08,217.78,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535133561,2.2966,217.77,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535133764,3.08,217.78,217.64,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535133961,4.524,217.79,217.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734535134663,2.2966,217.77,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734535135357,5.3764,217.79,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535135562,2.2964,217.79,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535136261,2.2961,217.81,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734535137058,3.829,217.83,217.72,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535137255,1.533,217.83,217.72,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535138665,1.533,217.83,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734535138666,3.8289,217.83,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734535139961,2.296,217.82,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734535141467,1.533,217.83,217.72,34.55856443]
["bitfinex-derivatives","SOLF0:USTF0",1734535141669,1.533,217.83,217.72,5.56337023]
["bitfinex-derivatives","SOLF0:USTF0",1734535142568,2.2964,217.79,217.72,7.86037023]
["bitfinex-derivatives","SOLF0:USTF0",1734535143165,1.533,217.83,217.72,5.56337023]
["bitfinex-derivatives","SOLF0:USTF0",1734535143365,1.533,217.83,217.68,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535143568,1.533,217.83,217.58,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535143569,2.2969,217.74,217.64,32.0751942]
["bitfinex-derivatives","SOLF0:USTF0",1734535143765,2.2969,217.74,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734535144263,3.08,217.77,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734535144564,3.08,217.81,217.68,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535144760,3.08,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734535144965,3.08,217.81,217.72,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535145166,5.3762,217.81,217.72,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535145360,5.3762,217.81,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734535145564,2.296,217.82,217.72,28.9951942]
["bitfinex-derivatives","SOLF0:USTF0",1734535146465,4.613,217.83,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535146665,33.6081942,217.83,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535147070,4.613,217.83,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535147463,4.613,217.83,217.7,8.69922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535147662,2.2961,217.81,217.7,8.69922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535147862,4.613,217.83,217.7,8.69922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535148765,2.2962,217.8,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734535148970,4.613,217.83,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535149176,22.44162724,217.83,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535149375,2.2969,217.74,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535149571,3.08,217.77,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535150076,3.08,217.77,217.7,7.91652282]
["bitfinex-derivatives","SOLF0:USTF0",1734535150276,3.08,217.77,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535150872,5.3766,217.77,217.7,7.91642282]
["bitfinex-derivatives","SOLF0:USTF0",1734535151080,3.08,217.77,217.7,7.91642282]
["bitfinex-derivatives","SOLF0:USTF0",1734535151281,3.08,217.77,217.7,5.61922282]
["bitfinex-derivatives","SOLF0:USTF0",1734535153379,3.08,217.77,217.65,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535153581,2.297,217.73,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734535153883,3.08,217.77,217.66,5.55552644]
["bitfinex-derivatives","SOLF0:USTF0",1734535154189,2.9645,217.76,217.61,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535154585,2.9645,217.76,217.63,5.4920883]
["bitfinex-derivatives","SOLF0:USTF0",1734535155181,2.2971,217.72,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734535155586,2.2971,217.72,217.63,5.4920883]
["bitfinex-derivatives","SOLF0:USTF0",1734535155789,2.2971,217.72,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734535156187,2.9645,217.76,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734535156486,2.9645,217.76,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734535156791,2.2972,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734535156987,2.9645,217.76,217.63,5.4920883]
["bitfinex-derivatives","SOLF0:USTF0",1734535158091,2.96,217.75,217.65,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535158592,2.2968,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535159594,2.2968,217.75,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535159795,3.7377,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535160689,2.2975,217.69,217.67,152.06091791]
["bitfinex-derivatives","SOLF0:USTF0",1734535160888,2.96,217.7,217.67,152.06091791]
["bitfinex-derivatives","SOLF0:USTF0",1734535161392,2.96,217.7,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734535162291,2.96,217.7,217.61,279.37019741]
["bitfinex-derivatives","SOLF0:USTF0",1734535162490,3.1022,217.69,217.61,279.37019741]
["bitfinex-derivatives","SOLF0:USTF0",1734535162691,2.2979,217.64,217.61,279.37019741]
["bitfinex-derivatives","SOLF0:USTF0",1734535162893,2.96,217.64,217.61,279.37019741]
["bitfinex-derivatives","SOLF0:USTF0",1734535163190,2.96,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535163392,2.96,217.64,217.58,25.22511673]
["bitfinex-derivatives","SOLF0:USTF0",1734535163897,2.96,217.68,217.6,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535165192,2.96,217.68,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734535165695,2.96,217.68,217.63,25.22511673]
["bitfinex-derivatives","SOLF0:USTF0",1734535165997,2.96,217.68,217.56,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535166296,2.96,217.68,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734535166297,2.2976,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734535166495,2.2976,217.67,217.56,20.78862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535166795,2.96,217.68,217.56,20.78862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535167392,2.96,217.68,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734535167599,2.2973,217.7,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734535170397,2.96,217.71,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734535170595,2.96,217.71,217.56,20.78862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535170798,2.96,217.71,217.56,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535171697,17.82862724,217.7,217.52,20.78862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535171893,2.2979,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535172100,5.2579,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535172295,2.96,217.64,217.52,20.78862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535172601,2.96,217.68,217.56,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535172899,1.521,217.75,217.6,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535173099,2.2971,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734535173398,2.96,217.73,217.6,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535173801,5.257,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535174703,5.257,217.73,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535175100,3.8177,217.75,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535175295,6.7777,217.75,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734535175602,6.7777,217.75,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535175799,3.8177,217.75,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535176400,2.2969,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535176600,1.521,217.75,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535177101,2.2967,217.75,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535177302,4.4011,217.76,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535177498,1.4411,217.76,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535177802,4.4011,217.76,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535177999,2.96,217.76,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535178200,3.0741,217.81,217.64,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535178504,2.96,217.81,217.68,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535178701,5.2559,217.84,217.72,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535179005,2.96,217.84,217.72,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535180297,2.2961,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535180702,2.296,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535181004,2.96,217.84,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535181303,2.2962,217.81,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734535181696,6.72916587,217.87,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535181896,2.2959,217.83,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535182501,2.2958,217.84,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535182703,5.2558,217.84,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535183203,5.2558,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734535183403,5.2558,217.84,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535183807,2.2953,217.89,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535184702,2.9808,217.9,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535184911,2.9808,217.9,217.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734535185306,2.2955,217.87,217.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734535185802,2.2954,217.89,217.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734535186600,2.9808,217.9,217.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734535186804,1.508,217.94,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535186805,2.84,217.93,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535187000,1.508,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535187399,2.84,217.96,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535187400,2.84,217.96,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734535187605,17.82862724,217.99,217.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535187801,1.4553,218.04,217.84,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535188006,24.69585619,218.04,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734535188210,2.84,218.03,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734535188409,2.84,218.03,217.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535189111,2.2942,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734535190808,2.2942,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535191009,2.2942,217.99,217.86,5.62100449]
["bitfinex-derivatives","SOLF0:USTF0",1734535191010,17.82862724,218.0,217.86,5.62100449]
["bitfinex-derivatives","SOLF0:USTF0",1734535191211,17.82862724,217.96,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535191411,5.7609,217.95,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535192013,5.7609,217.95,217.8,20.66862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535192310,5.7609,217.95,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535192511,1.4362,217.94,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535192813,2.2953,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535193911,2.2953,217.9,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535194110,2.2953,217.9,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535194507,2.2949,217.93,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535194713,4.2762,217.94,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535195211,2.84,217.93,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535195602,2.2952,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535195907,2.84,217.93,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535196206,2.84,217.93,217.79,55.45172033]
["bitfinex-derivatives","SOLF0:USTF0",1734535196412,17.82862724,217.92,217.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535196612,17.82862724,217.92,217.76,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535197516,2.2954,217.88,217.76,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535197710,17.82862724,217.92,217.76,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535197908,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734535198111,2.84,217.93,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535198315,2.84,217.93,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535198510,5.1349,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535198714,5.1349,217.93,217.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535199017,5.1349,217.93,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734535199311,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734535199511,2.84,217.93,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734535200314,2.2952,217.9,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535200513,2.2952,217.9,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535200916,5.1349,217.93,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535201119,2.84,217.93,217.8,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535201711,2.84,217.93,217.76,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535202217,2.84,217.93,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734535202518,2.84,217.93,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535202718,2.296,217.83,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535202921,2.84,217.84,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535203312,2.296,217.83,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734535203724,2.296,217.83,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535204728,2.296,217.83,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734535205422,2.84,217.84,217.75,5.50050106]
["bitfinex-derivatives","SOLF0:USTF0",1734535205723,2.84,217.84,217.68,17.82862724]
["bitfinex-derivatives","SOLF0:USTF0",1734535205916,2.2964,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734535206110,2.2964,217.78,217.69,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535206313,11.14479601,217.82,217.69,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535206524,11.14479601,217.82,217.66,13.98479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535207115,11.14479601,217.82,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734535208017,2.2965,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734535208215,11.14479601,217.82,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734535208718,11.14479601,217.82,217.66,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535208923,11.14479601,217.79,217.66,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535209123,2.84,217.78,217.66,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535209320,2.2968,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535209520,2.84,217.78,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535210018,2.84,217.78,217.66,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535210219,11.14479601,217.76,217.63,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535210525,2.84,217.78,217.6,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535210526,2.2975,217.68,217.6,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535210722,2.84,217.69,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734535211023,5.1375,217.69,217.6,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535211225,5.59815082,217.87,217.64,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535211419,4.6605,217.86,217.73,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535211628,2.296,217.83,217.73,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535211817,4.6605,217.86,217.73,11.14479601]
["bitfinex-derivatives","SOLF0:USTF0",1734535212218,11.14479601,217.84,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734535212619,2.84,217.83,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535212823,2.2963,217.8,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734535213226,2.2963,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734535214419,2.84,217.83,217.7,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535215128,4.6605,217.86,217.74,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535215628,6.9562,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734535215825,3.0767,217.86,217.74,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535216024,1.5664,217.86,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535216231,2.84,217.87,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535216724,2.82,217.92,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535216929,8.55293271,217.94,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535217230,2.82,217.93,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535217530,5.8634,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535218025,8.1581,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535218223,5.3381,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535218833,3.0434,217.94,217.78,26.26010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535219230,2.2951,217.91,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734535219530,3.0434,217.94,217.78,26.26010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535220228,3.0434,217.94,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535220429,17.82718259,217.93,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535220930,2.2955,217.87,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535221734,2.82,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535222134,2.82,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535222930,5.1153,217.89,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734535223129,5.1153,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535223130,2.82,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535224032,4.2871,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535224733,2.2955,217.88,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734535224933,4.2871,217.89,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734535225134,4.2871,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535225337,4.2871,217.89,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535225536,4.2871,217.89,217.78,5.61292458]
["bitfinex-derivatives","SOLF0:USTF0",1734535225937,4.2871,217.89,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535226239,48.08607388,218.1,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535226437,1.4599,218.01,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535226633,4.2799,218.01,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535226939,2.2945,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535227134,4.2799,218.01,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535227535,2.2947,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535227741,2.82,217.95,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535227933,1.4606,217.94,217.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535228533,2.2951,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535228836,1.4606,217.94,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535229031,1.4606,217.94,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535229238,2.2955,217.87,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734535229437,2.82,217.88,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535229739,2.82,217.89,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535229939,2.82,217.9,217.78,23.44010717]
["bitfinex-derivatives","SOLF0:USTF0",1734535230938,2.82,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535231138,1.444,217.98,217.82,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535231341,2.82,217.97,217.82,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535232138,3.0259,217.98,217.86,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535232341,1.5819,217.98,217.86,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535232643,2.82,217.99,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535233043,17.82718259,218.07,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535233240,4.2799,218.01,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535233442,4.2799,218.01,217.86,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535233645,2.2945,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535233942,4.2799,218.01,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535234340,2.2947,217.95,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535234540,2.82,217.94,217.82,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535234846,1.4599,218.01,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535234847,2.82,217.93,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535235041,2.82,217.92,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535235442,2.2954,217.89,217.78,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535235741,19.34748259,217.91,217.71,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535236139,19.34748259,217.91,217.75,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535236639,1.5203,217.91,217.79,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535236844,2.82,217.96,217.79,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535237143,2.82,217.96,217.83,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535237542,2.82,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535238247,2.82,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535238737,2.82,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535239138,2.2947,217.95,217.83,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535239338,2.2947,217.95,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535240238,2.2947,217.95,217.83,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535240545,2.2947,217.95,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535240847,5.1145,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535241347,2.82,217.95,217.83,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535242546,2.2939,218.02,217.91,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535242748,2.82,218.05,217.91,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535242949,2.82,218.05,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535243249,20.64718259,218.05,217.87,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535243451,20.64718259,218.05,217.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734535243647,202.15773483,218.17,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535243947,17.82718259,218.1,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535244251,2.2937,218.04,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535244451,16.55868199,218.09,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535244452,6.70468572,218.08,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535244648,2.82,218.09,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535244849,5.54508141,218.08,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535245348,5.54508141,218.08,217.9,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535245349,5.54508141,218.08,217.9,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535245749,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535246153,5.54508141,218.08,217.9,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535246351,2.76,218.07,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734535246549,2.76,218.07,217.9,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535246749,2.294,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734535247046,2.76,218.03,217.9,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535247453,2.2939,218.02,217.9,20.64718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535247846,2.2942,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535248053,3.0282,218.01,217.88,5.64134842]
["bitfinex-derivatives","SOLF0:USTF0",1734535249655,3.0282,218.01,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535250049,3.0282,218.01,217.88,5.64134842]
["bitfinex-derivatives","SOLF0:USTF0",1734535250249,2.2945,217.97,217.88,5.64134842]
["bitfinex-derivatives","SOLF0:USTF0",1734535250450,2.76,217.96,217.88,5.64134842]
["bitfinex-derivatives","SOLF0:USTF0",1734535250755,2.76,217.95,217.88,5.64134842]
["bitfinex-derivatives","SOLF0:USTF0",1734535251553,2.76,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535251754,5.7882,218.01,217.88,23.46853101]
["bitfinex-derivatives","SOLF0:USTF0",1734535252054,1.54,218.06,217.92,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535252254,1.54,218.06,217.92,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535252454,2.76,218.05,217.92,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535252750,1.54,218.06,217.92,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535252751,1.54,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535252955,2.76,218.06,217.92,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535253253,2.76,218.06,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535253454,2.2932,218.09,217.92,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535253654,2.76,218.09,217.96,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535253850,1.5281,218.11,217.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535254054,2.76,218.1,218.0,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535254251,2.76,218.1,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535254647,2.76,218.1,218.0,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535254848,2.76,218.1,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535255048,2.76,218.1,218.0,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535255452,2.76,218.1,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535255754,2.2928,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535256059,2.76,218.16,218.04,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535257062,2.76,218.17,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535257261,2.76,218.17,218.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535257558,2.76,218.17,218.02,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535257949,2.76,218.17,218.06,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535258155,2.76,218.17,218.06,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535258755,2.76,218.17,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535258961,2.76,218.17,218.06,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535259461,2.76,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535259760,2.76,218.17,218.06,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535259964,5.0523,218.17,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535260159,5.0523,218.17,218.06,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535260561,2.2928,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535260759,2.76,218.12,218.03,5.42144245]
["bitfinex-derivatives","SOLF0:USTF0",1734535261069,2.76,218.12,217.99,5.4451255]
["bitfinex-derivatives","SOLF0:USTF0",1734535261264,2.956,218.11,217.99,5.4451255]
["bitfinex-derivatives","SOLF0:USTF0",1734535261568,2.2934,218.07,217.87,57.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734535261765,5.0534,218.07,217.96,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535262363,5.0534,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535262766,2.76,218.12,218.0,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535263368,2.76,218.16,218.04,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535263762,2.76,218.16,218.04,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535263968,2.76,218.16,218.04,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535264468,5.0525,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734535264664,1.451,218.18,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535265065,1.451,218.18,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535265467,1.451,218.18,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535265771,2.76,218.2,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535266067,5.052,218.2,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535266267,2.76,218.2,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535266664,4.32,218.24,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535266869,1.56,218.24,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535267071,3.8516,218.24,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535267465,1.56,218.24,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535267866,2.2918,218.22,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535268370,2.2921,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535268569,5.0521,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535269274,5.0521,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535269275,2.76,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535269966,17.82718259,218.26,218.08,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535269967,2.291,218.3,218.16,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535270173,5.7246,218.34,218.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535270973,5.7246,218.34,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535271173,5.7246,218.34,218.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535271971,17.82718259,218.32,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535272171,17.82718259,218.28,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535272378,17.82718259,218.28,218.12,26.17473314]
["bitfinex-derivatives","SOLF0:USTF0",1734535272572,2.2916,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535273266,2.9646,218.34,218.12,26.17473314]
["bitfinex-derivatives","SOLF0:USTF0",1734535273267,5.58509243,218.35,218.16,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535273470,2.2908,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535273667,2.76,218.32,218.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535273873,2.76,218.32,218.2,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535274069,2.76,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535275474,2.76,218.32,218.16,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535275675,20.58718259,218.32,218.12,23.41473314]
["bitfinex-derivatives","SOLF0:USTF0",1734535275973,2.292,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535276179,2.76,218.21,218.12,5.58755055]
["bitfinex-derivatives","SOLF0:USTF0",1734535276774,2.76,218.21,218.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535276977,2.76,218.21,218.04,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535277177,2.2923,218.17,218.04,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535277378,2.76,218.16,218.04,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535277573,2.76,218.16,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535277775,1.5584,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535278080,2.76,218.19,218.09,5.61595426]
["bitfinex-derivatives","SOLF0:USTF0",1734535278779,2.76,218.2,218.09,5.61595426]
["bitfinex-derivatives","SOLF0:USTF0",1734535279176,1.5599,218.27,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535279476,2.76,218.26,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535280276,2.2915,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535280473,2.76,218.26,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535280975,2.2916,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535281178,2.2916,218.24,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535281582,2.2918,218.22,218.09,5.61595426]
["bitfinex-derivatives","SOLF0:USTF0",1734535281881,2.76,218.21,218.09,5.61595426]
["bitfinex-derivatives","SOLF0:USTF0",1734535282082,1.5599,218.27,218.09,5.61595426]
["bitfinex-derivatives","SOLF0:USTF0",1734535282283,1.5599,218.27,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535282481,2.76,218.26,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535282685,2.76,218.26,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535282885,5.0514,218.26,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734535283077,2.76,218.26,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535283581,2.76,218.26,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535284580,2.2917,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535284782,2.76,218.26,218.12,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535285284,2.76,218.26,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535285687,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535285882,2.76,218.26,218.12,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535286181,2.2913,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535286379,5.0513,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535286579,2.76,218.28,218.16,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535286785,2.76,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535287278,1.5228,218.34,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535287485,2.76,218.33,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535287683,2.76,218.33,218.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734535287684,1.5228,218.34,218.2,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535287878,1.5228,218.34,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535288085,4.2828,218.34,218.07,6.30627918]
["bitfinex-derivatives","SOLF0:USTF0",1734535288288,4.2828,218.34,218.17,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535288587,2.2908,218.32,218.17,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535288784,2.76,218.32,218.17,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535289189,2.2908,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535289386,5.0508,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535289586,2.76,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535289787,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535290089,6.85442835,218.38,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535290289,2.2903,218.37,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535290488,2.76,218.37,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535290694,1.468,218.38,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535290988,1.468,218.38,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535290989,2.76,218.37,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535291490,2.2907,218.33,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535291691,2.76,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535292290,2.76,218.32,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535293490,2.76,218.33,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535294392,2.2905,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535294590,2.76,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535294790,2.2907,218.33,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535294986,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535295189,2.76,218.34,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535295591,2.76,218.34,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535295796,1.468,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535295991,2.76,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535296390,2.2905,218.34,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535297587,2.76,218.37,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535299195,2.2907,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535299390,2.76,218.37,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535300100,2.2903,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535300295,2.2903,218.36,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535300694,2.76,218.37,218.22,5.38361145]
["bitfinex-derivatives","SOLF0:USTF0",1734535300894,2.76,218.37,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535301399,2.76,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734535301698,2.76,218.37,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535301699,1.468,218.38,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535301899,2.76,218.37,218.25,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535302194,2.76,218.4,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535302498,2.76,218.4,218.29,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535303098,2.76,218.4,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535303295,2.76,218.4,218.29,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535305501,2.76,218.4,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535305999,2.76,218.4,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535307604,5.0499,218.4,218.29,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535307795,2.76,218.4,218.29,20.58718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535307999,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535308199,2.76,218.4,218.29,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535308499,2.2905,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535308699,2.72,218.35,218.26,5.63167158]
["bitfinex-derivatives","SOLF0:USTF0",1734535309898,2.72,218.4,218.26,5.63167158]
["bitfinex-derivatives","SOLF0:USTF0",1734535310607,2.72,218.4,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734535312205,2.72,218.41,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535312809,2.72,218.41,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535313309,5.0098,218.41,218.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734535313709,2.72,218.41,218.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734535313910,2.72,218.41,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535314310,2.72,218.41,218.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734535314610,2.29,218.39,218.28,20.54718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535315910,2.2899,218.4,218.28,20.54718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535316609,2.2899,218.4,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535316912,2.2899,218.4,218.28,20.54718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535318011,2.72,218.41,218.32,17.82718259]
["bitfinex-derivatives","SOLF0:USTF0",1734535318203,2.72,218.41,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535318606,5.0098,218.42,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535319003,1.5624,218.46,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535319208,2.2898,218.41,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535319713,2.72,218.45,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535320211,2.2899,218.4,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535320411,2.72,218.45,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535320713,2.72,218.45,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535320907,2.2898,218.41,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535321509,2.2897,218.43,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535321711,2.72,218.43,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535321908,2.72,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535322210,5.0096,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535323211,2.72,218.43,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734535323415,2.72,218.43,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535323710,2.2898,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535323917,2.72,218.43,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535324219,2.2897,218.42,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535324908,2.72,218.43,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535325310,2.2902,218.38,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734535325512,2.72,218.37,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734535325710,2.72,218.37,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535326018,2.72,218.41,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535326711,5.0098,218.41,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535326917,1.5624,218.46,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535327111,1.5624,218.46,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535327112,2.72,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535327912,1.5624,218.46,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734535328118,2.72,218.45,218.41,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734535329019,2.72,218.45,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535329221,2.2896,218.44,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535329617,2.72,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535329923,2.2897,218.42,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535330520,2.2898,218.41,218.31,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535331017,2.72,218.4,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535331825,2.72,218.4,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535333025,2.72,218.44,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535333231,2.72,218.44,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734535334031,2.72,218.44,218.34,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535334830,2.72,218.44,218.2,76.3855677]
["bitfinex-derivatives","SOLF0:USTF0",1734535334831,2.2907,218.33,218.2,76.3855677]
["bitfinex-derivatives","SOLF0:USTF0",1734535335031,5.0107,218.33,218.2,76.3855677]
["bitfinex-derivatives","SOLF0:USTF0",1734535335237,38.3681701,218.61,218.3,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535335430,1.4822,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535335826,24.77475239,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535336033,16.5733529,218.51,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535336238,6.71728418,218.5,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535336532,8.19948418,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535336733,10.85948418,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535337832,8.19948418,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535338032,10.85948418,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535338433,2.2888,218.51,218.42,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734535338631,10.85948418,218.52,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535338935,2.2891,218.48,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734535339429,9.85546809,218.51,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535339737,2.2893,218.46,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734535340038,2.2892,218.47,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734535340333,2.2892,218.47,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535340732,2.2892,218.47,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734535341032,2.2892,218.47,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535341238,2.66,218.48,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535341441,19.23535309,218.51,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535341737,6.7180742,218.5,218.38,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535342037,2.66,218.51,218.41,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535342434,2.2889,218.5,218.44,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734535342729,2.66,218.57,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535342931,4.173,218.57,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535343133,2.2885,218.54,218.5,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734535343436,32.96941184,218.57,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535343635,6.71791398,218.56,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535344038,2.66,218.56,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535344235,2.2884,218.55,218.5,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734535344426,2.2884,218.55,218.44,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535344627,6.71791398,218.56,218.5,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535344831,1.513,218.57,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535345433,9.00257835,218.62,218.5,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535345643,2.2877,218.62,218.53,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535346131,9.37487835,218.63,218.53,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535346335,2.2877,218.62,218.53,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535347032,3.1352,218.64,218.56,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535347435,3.1352,218.64,218.56,13.73947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535347633,1.5831,218.64,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734535348234,1.5831,218.64,218.6,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734535348535,1.5831,218.64,218.59,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535348741,1.5831,218.64,218.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734535349042,1.5831,218.64,218.55,5.56230892]
["bitfinex-derivatives","SOLF0:USTF0",1734535349345,1.5831,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535349643,1.5831,218.64,218.56,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535349839,1.5831,218.64,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734535350042,1.5831,218.64,218.55,5.56230892]
["bitfinex-derivatives","SOLF0:USTF0",1734535350338,1.5831,218.64,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734535350535,1.5831,218.64,218.56,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535350738,1.5897,218.69,218.62,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535351046,1.5897,218.69,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734535352144,2.66,218.73,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734535352341,2.66,218.73,218.69,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734535352643,2.66,218.73,218.62,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535353543,1.5284,218.74,218.62,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535354338,1.5284,218.74,218.63,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535355537,1.5284,218.74,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734535356541,1.5284,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734535356737,1.5284,218.74,218.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734535357145,1.5284,218.74,218.65,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535357642,1.5284,218.74,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734535358241,13.82,218.89,218.68,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535358448,3.154,218.85,218.74,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535358640,5.48199473,218.84,218.74,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535358844,3.154,218.85,218.74,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535359346,1.5807,218.85,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734535359543,1.5807,218.85,218.77,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535359846,1.5807,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734535360050,1.5807,218.85,218.77,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535360443,1.5807,218.85,218.82,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734535360642,1.5807,218.85,218.77,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535361043,2.285,218.87,218.81,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535361246,2.66,218.96,218.81,13.73947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535361446,2.66,218.96,218.84,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535361646,2.2846,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734535362542,2.2848,218.89,218.84,13.36477634]
["bitfinex-derivatives","SOLF0:USTF0",1734535362750,2.2848,218.89,218.81,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535362751,2.66,218.96,218.81,13.73947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535362940,2.2847,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734535363146,2.66,218.96,218.84,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535363543,5.51790949,218.94,218.84,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535364451,2.2846,218.91,218.86,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734535364855,5.51790949,218.94,218.84,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535365359,2.66,218.96,218.84,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535365656,5.4813239,218.97,218.87,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535365856,2.2842,218.95,218.9,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734535366257,5.4813239,218.97,218.87,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535366556,2.2845,218.92,218.87,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535367454,8.0413239,218.97,218.84,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734535367654,8.0413239,218.97,218.83,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535368055,2.2846,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734535368259,8.0413239,218.97,218.86,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535368555,2.2843,218.94,218.89,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734535368758,8.0413239,218.97,218.86,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535369359,2.2843,218.94,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734535369562,8.0413239,218.97,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734535370060,2.2845,218.92,218.87,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734535370261,19.12080024,218.97,218.85,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734535370459,2.2846,218.92,218.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535370961,2.2846,218.91,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734535371160,19.12080024,218.97,218.86,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734535371760,2.2847,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734535372366,2.2847,218.9,218.83,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535372561,2.2847,218.9,218.85,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734535372757,2.2847,218.9,218.76,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734535372758,11.07947634,218.87,218.76,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734535373061,11.07947634,218.84,218.7,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535373258,11.07947634,218.81,218.7,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535373460,2.2863,218.75,218.67,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535373655,2.56,218.74,218.64,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535373862,2.2869,218.69,218.63,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734535374162,2.56,218.71,218.64,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535374360,2.56,218.74,218.64,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535374765,2.56,218.74,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734535374962,2.56,218.74,218.67,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535375156,2.56,218.85,218.73,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535375358,4.0889,218.85,218.73,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535375564,4.0889,218.85,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734535375766,4.0889,218.85,218.73,11.07947634]
["bitfinex-derivatives","SOLF0:USTF0",1734535375962,4.0889,218.85,218.72,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535376266,4.0889,218.85,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734535376465,4.0889,218.85,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535376665,4.0889,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734535377063,4.0889,218.85,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535377462,4.0889,218.85,218.8,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734535377662,4.0889,218.85,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535377965,1.5289,218.85,218.84,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734535378165,1.5289,218.85,218.76,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535378566,1.5289,218.85,218.83,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734535379260,1.5289,218.85,218.72,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535379465,1.5289,218.85,218.68,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535379868,2.2854,218.83,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734535380061,2.56,218.82,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734535380755,2.56,218.82,218.68,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535381664,2.56,218.82,218.77,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734535381865,2.56,218.82,218.68,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535382466,1.5289,218.85,218.72,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535382667,4.0889,218.85,218.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535382967,2.2853,218.84,218.79,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734535383366,2.2853,218.84,218.68,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535383367,4.0889,218.85,218.64,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535383561,17.6625111,218.82,218.64,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535383769,17.6625111,218.82,218.62,6.30627918]
["bitfinex-derivatives","SOLF0:USTF0",1734535384061,4.0889,218.85,218.6,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535384062,17.6625111,218.78,218.6,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535384262,2.2865,218.73,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734535384566,2.56,218.72,218.6,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535384768,2.56,218.72,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734535385267,2.56,218.72,218.68,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734535386564,2.56,218.72,218.62,5.42574997]
["bitfinex-derivatives","SOLF0:USTF0",1734535386565,2.2867,218.71,218.62,5.42574997]
["bitfinex-derivatives","SOLF0:USTF0",1734535386862,2.56,218.72,218.63,4.67408208]
["bitfinex-derivatives","SOLF0:USTF0",1734535387268,17.6625111,218.7,218.51,23.96879028]
["bitfinex-derivatives","SOLF0:USTF0",1734535387663,17.6625111,218.7,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535387863,2.2874,218.64,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535388167,2.56,218.63,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535388465,52.32,218.73,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535388466,4.8476,218.62,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535388667,2.56,218.61,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535388868,2.56,218.61,218.47,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535389066,2.2881,218.57,218.47,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535389268,2.56,218.56,218.47,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535389869,2.56,218.59,218.47,20.2225111]
["bitfinex-derivatives","SOLF0:USTF0",1734535390069,3.0725,218.65,218.47,20.2225111]
["bitfinex-derivatives","SOLF0:USTF0",1734535390070,2.56,218.62,218.51,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535390565,2.56,218.62,218.48,5.43215621]
["bitfinex-derivatives","SOLF0:USTF0",1734535390765,2.288,218.58,218.48,5.43215621]
["bitfinex-derivatives","SOLF0:USTF0",1734535390965,2.56,218.62,218.48,5.43215621]
["bitfinex-derivatives","SOLF0:USTF0",1734535391165,2.288,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734535391666,2.288,218.58,218.51,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734535391865,4.8481,218.57,218.48,5.43215621]
["bitfinex-derivatives","SOLF0:USTF0",1734535392060,2.56,218.56,218.48,5.43215621]
["bitfinex-derivatives","SOLF0:USTF0",1734535392266,2.56,218.56,218.43,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1734535392467,2.56,218.56,218.45,5.39643642]
["bitfinex-derivatives","SOLF0:USTF0",1734535392665,2.56,218.56,218.46,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535392870,4.8478,218.6,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734535393365,2.56,218.62,218.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535393567,2.56,218.67,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535394365,2.2875,218.63,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535394561,2.58,218.62,218.53,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734535394762,2.58,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535394965,2.2878,218.6,218.53,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734535395163,3.0039,218.72,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535395164,2.72,218.67,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535395366,2.72,218.67,218.54,21.9707111]
["bitfinex-derivatives","SOLF0:USTF0",1734535395768,2.72,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734535396069,2.72,218.7,218.58,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535396270,2.72,218.7,218.59,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734535396670,2.9315,218.77,218.62,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535396967,2.72,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734535397167,2.72,218.76,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535397771,2.72,218.8,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535397968,2.72,218.79,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535398164,2.2861,218.77,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734535398467,2.2861,218.77,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535398675,2.72,218.79,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535398876,4.4418,218.85,218.7,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535399171,2.72,218.84,218.7,20.3825111]
["bitfinex-derivatives","SOLF0:USTF0",1734535399376,2.72,218.84,218.71,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1734535399576,20.3825111,218.84,218.64,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734535399774,20.3825111,218.84,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535400772,2.286,218.78,218.7,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734535400977,2.72,218.78,218.66,20.3825111]
["bitfinex-derivatives","SOLF0:USTF0",1734535401479,2.2861,218.76,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734535401877,2.72,218.78,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734535403580,2.2861,218.77,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734535403879,2.72,218.78,218.73,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734535404079,5.0059,218.78,218.66,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535404577,5.0059,218.78,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734535405181,2.72,218.78,218.64,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734535406270,2.2865,218.73,218.64,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734535406473,2.72,218.72,218.63,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734535408380,2.2867,218.71,218.63,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734535408580,2.72,218.72,218.62,5.57776032]
["bitfinex-derivatives","SOLF0:USTF0",1734535409181,2.72,218.72,218.58,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734535409182,2.72,218.72,218.63,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734535409978,2.72,218.72,218.58,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734535410179,2.2869,218.69,218.6,5.58241828]
["bitfinex-derivatives","SOLF0:USTF0",1734535410583,2.287,218.68,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734535410779,2.287,218.68,218.58,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734535410985,2.72,218.67,218.58,2.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734535412186,2.72,218.67,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734535412785,2.72,218.67,218.66,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734535416489,2.72,218.72,218.71,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734535417286,2.72,218.72,218.7,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734535418686,4.2076,218.75,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734535419592,3.1136,218.84,218.63,19.1771111]
["bitfinex-derivatives","SOLF0:USTF0",1734535419593,2.72,218.78,218.63,19.1771111]
["bitfinex-derivatives","SOLF0:USTF0",1734535419890,20.7761111,218.84,218.63,19.1771111]
["bitfinex-derivatives","SOLF0:USTF0",1734535419891,1.491,218.83,218.63,19.1771111]
["bitfinex-derivatives","SOLF0:USTF0",1734535420092,2.72,218.79,218.64,7.30558908]
["bitfinex-derivatives","SOLF0:USTF0",1734535420292,2.72,218.79,218.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734535420589,2.72,218.79,218.77,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734535421987,5.0059,218.79,218.74,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734535422186,5.0059,218.79,218.65,4.58649007]
["bitfinex-derivatives","SOLF0:USTF0",1734535422187,2.72,218.79,218.63,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734535422786,2.2862,218.76,218.72,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734535423493,2.2862,218.76,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734535423691,2.2864,218.74,218.63,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734535423888,2.72,218.73,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535424193,2.287,218.69,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535424390,20.3825111,218.72,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535424691,3.1229,218.71,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535425493,2.287,218.68,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535425693,2.68,218.67,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535426086,2.68,218.73,218.59,8.25827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535426288,4.2494,218.75,218.6,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734535426794,2.2864,218.74,218.69,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734535426991,4.2494,218.75,218.6,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734535427294,4.2494,218.75,218.61,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734535427696,6.5356,218.75,218.71,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734535427997,4.2494,218.75,218.61,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1734535428197,2.2868,218.7,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734535428389,2.68,218.7,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535428996,2.2871,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734535429196,2.2871,218.68,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535429496,2.68,218.7,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734535429497,4.9669,218.7,218.67,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734535429692,2.68,218.7,218.59,5.57827083]
["bitfinex-derivatives","SOLF0:USTF0",1734535430298,4.9668,218.7,218.66,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734535430796,2.287,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734535431095,2.68,218.7,218.58,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535431293,2.2872,218.66,218.61,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734535431493,2.68,218.65,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535432492,4.9673,218.65,218.61,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734535432694,2.68,218.65,218.54,17.6625111]
["bitfinex-derivatives","SOLF0:USTF0",1734535433088,2.68,218.65,218.53,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734535433690,2.68,218.65,218.53,7.06673945]
["bitfinex-derivatives","SOLF0:USTF0",1734535433890,2.68,218.65,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535434298,2.2878,218.6,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535434598,2.68,218.6,218.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535434794,2.68,218.6,218.51,5.42057304]
["bitfinex-derivatives","SOLF0:USTF0",1734535435403,2.68,218.6,218.58,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734535435595,2.68,218.6,218.51,5.42057304]
["bitfinex-derivatives","SOLF0:USTF0",1734535436199,2.68,218.6,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535436401,2.68,218.6,218.51,5.42057304]
["bitfinex-derivatives","SOLF0:USTF0",1734535437001,2.68,218.6,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535437706,2.68,218.6,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535438502,20.3425111,218.6,218.39,8.98627918]
["bitfinex-derivatives","SOLF0:USTF0",1734535438800,17.6625111,218.56,218.4,59.53802057]
["bitfinex-derivatives","SOLF0:USTF0",1734535439006,4.2644,218.55,218.45,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734535439298,4.2644,218.55,218.4,64.93790983]
["bitfinex-derivatives","SOLF0:USTF0",1734535439503,4.2644,218.55,218.4,58.63163065]
["bitfinex-derivatives","SOLF0:USTF0",1734535439706,4.2644,218.55,218.4,6.98788926]
["bitfinex-derivatives","SOLF0:USTF0",1734535440004,2.2889,218.5,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734535440201,2.68,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734535440403,2.68,218.49,218.4,5.39988926]
["bitfinex-derivatives","SOLF0:USTF0",1734535440804,4.969,218.49,218.38,11.07478453]
["bitfinex-derivatives","SOLF0:USTF0",1734535441201,4.969,218.49,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734535441202,2.2891,218.48,218.42,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734535441403,11.07478453,218.48,218.36,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734535441599,14.08928453,218.48,218.37,5.39396025]
["bitfinex-derivatives","SOLF0:USTF0",1734535442308,2.68,218.56,218.44,11.07478453]
["bitfinex-derivatives","SOLF0:USTF0",1734535442510,2.68,218.56,218.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535443011,2.68,218.56,218.43,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734535443215,2.68,218.56,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734535443403,3.0145,218.63,218.46,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535443610,3.0145,218.63,218.5,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535444102,4.5707,218.84,218.54,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535444103,17.70937676,218.71,218.54,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535444307,2.68,218.69,218.54,20.38937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535444500,2.68,218.69,218.65,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734535444702,2.68,218.69,218.55,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734535444910,2.68,218.69,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535445111,2.2871,218.67,218.62,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734535445404,2.68,218.69,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535445809,2.287,218.68,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535446202,23.19240251,218.71,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535446409,4.9668,218.7,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535446710,2.68,218.7,218.55,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1734535448516,2.68,218.7,218.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535448711,1.5346,218.69,218.5,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535448911,2.2875,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535449111,2.68,218.64,218.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535449814,2.68,218.64,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535450014,2.2876,218.62,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734535450216,2.68,218.62,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535450614,2.2878,218.6,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535451019,2.68,218.62,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535451216,2.68,218.62,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535451413,2.68,218.62,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535451914,2.68,218.66,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535452109,2.68,218.66,218.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734535452314,2.68,218.66,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535452315,2.2876,218.62,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535453422,2.2875,218.64,218.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535453623,2.68,218.66,218.49,25.99816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535454117,2.2877,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734535454322,4.9677,218.61,218.57,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734535454821,4.9677,218.61,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734535454822,2.68,218.61,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734535455019,17.70937676,218.67,218.49,23.31816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535455319,4.9872,218.66,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535455516,4.9872,218.66,218.53,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535455718,2.2873,218.65,218.53,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535456018,2.7,218.66,218.53,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535456916,2.2873,218.65,218.53,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535457513,2.7,218.66,218.49,23.31816088]
["bitfinex-derivatives","SOLF0:USTF0",1734535458123,2.7,218.66,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734535458719,2.288,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734535459018,2.7,218.59,218.54,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734535459218,2.2881,218.58,218.53,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734535459421,2.7,218.59,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535459622,2.9761,218.68,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535459623,17.70937676,218.67,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535459816,2.7,218.66,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535460722,2.7,218.66,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734535461119,2.2877,218.62,218.57,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734535461621,2.7,218.66,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535461817,2.2876,218.63,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535462021,2.7,218.66,218.55,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734535462416,2.7,218.66,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535462417,17.70937676,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535462622,2.7,218.66,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535462817,2.2874,218.65,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535463025,2.7,218.66,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535463026,2.9761,218.68,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535463225,4.1834,218.68,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535463523,4.1834,218.68,218.63,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734535464026,4.1834,218.68,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535464226,4.1834,218.68,218.64,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734535464417,2.7,218.68,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535464923,2.7,218.68,218.62,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734535465323,2.7,218.68,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535465527,2.7,218.68,218.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734535465917,2.2876,218.63,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535466118,2.7,218.63,218.53,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535466518,2.7,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535467024,2.2877,218.61,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535467523,2.7,218.63,218.56,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734535467724,2.7,218.63,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535468027,2.7,218.63,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535468727,2.288,218.59,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535468929,2.7,218.63,218.49,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535469123,2.7,218.63,218.52,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734535469630,2.7,218.63,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535469631,20.40937676,218.63,218.48,5.40098814]
["bitfinex-derivatives","SOLF0:USTF0",1734535469929,20.40937676,218.63,218.45,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535470127,17.70937676,218.59,218.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535470324,5.6079,218.58,218.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535470525,2.2888,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734535470732,4.9888,218.51,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734535470928,2.7,218.51,218.38,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734535471127,2.7,218.51,218.38,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1734535471328,20.40937676,218.51,218.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535471528,2.2896,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535471829,2.7,218.45,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535472028,17.70937676,218.51,218.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535472029,2.7,218.44,218.31,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535472226,2.7,218.43,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535472433,2.7,218.42,218.31,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535473023,2.7,218.42,218.33,5.54667189]
["bitfinex-derivatives","SOLF0:USTF0",1734535473537,2.2899,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535474032,2.2899,218.4,218.31,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535474033,2.7,218.42,218.27,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535474429,2.7,218.42,218.29,5.3830412]
["bitfinex-derivatives","SOLF0:USTF0",1734535474623,2.2902,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535474929,2.7,218.37,218.29,5.3830412]
["bitfinex-derivatives","SOLF0:USTF0",1734535475433,2.7,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535475832,2.2905,218.35,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535476133,2.7,218.37,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535476634,1.4879,218.36,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535477130,3.0058,218.36,218.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734535477429,3.0058,218.36,218.2,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734535477633,1.4851,218.35,218.2,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734535477838,19.19447676,218.35,218.2,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734535478127,19.19447676,218.35,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535478534,19.19447676,218.35,218.2,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1734535478535,17.70937676,218.31,218.15,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535478736,2.7,218.3,218.15,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535479732,2.7,218.3,218.15,5.37296914]
["bitfinex-derivatives","SOLF0:USTF0",1734535479933,17.70937676,218.31,218.15,23.0823459]
["bitfinex-derivatives","SOLF0:USTF0",1734535480130,2.7,218.3,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535480436,2.7,218.3,218.15,23.0823459]
["bitfinex-derivatives","SOLF0:USTF0",1734535480826,1.4851,218.35,218.19,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535480827,2.7,218.34,218.19,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535481028,4.1851,218.35,218.23,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535481224,2.2903,218.37,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535481429,2.7,218.37,218.23,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535481625,2.7,218.37,218.27,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535481827,2.7,218.37,218.27,20.40937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535482435,4.9903,218.37,218.31,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535482737,2.7,218.37,218.23,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535483035,2.7,218.37,218.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734535483224,17.70937676,218.35,218.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734535483626,2.291,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535483841,2.7,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535484939,2.2911,218.29,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535485437,2.7,218.3,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535485840,2.2911,218.29,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535486135,2.7,218.3,218.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734535486538,2.2912,218.29,218.2,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734535486843,2.7,218.3,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535487437,2.2913,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535488038,2.7,218.3,218.15,25.7223459]
["bitfinex-derivatives","SOLF0:USTF0",1734535488635,2.7,218.3,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535488636,2.2914,218.27,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535488840,2.7,218.3,218.15,23.0823459]
["bitfinex-derivatives","SOLF0:USTF0",1734535489340,2.7,218.3,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535489638,2.7,218.3,218.15,5.37296914]
["bitfinex-derivatives","SOLF0:USTF0",1734535489839,1.4736,218.29,218.15,5.37296914]
["bitfinex-derivatives","SOLF0:USTF0",1734535490344,2.2918,218.22,218.11,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535490735,2.2918,218.22,218.11,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535491240,2.64,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535491434,2.64,218.23,218.13,5.59422238]
["bitfinex-derivatives","SOLF0:USTF0",1734535491941,2.2919,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734535492339,2.64,218.23,218.08,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734535492637,20.34937676,218.23,218.08,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734535492838,2.2924,218.17,218.11,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535493034,2.64,218.17,218.08,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734535493341,2.64,218.17,218.06,5.43081071]
["bitfinex-derivatives","SOLF0:USTF0",1734535494031,4.9324,218.17,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535494229,2.64,218.17,218.06,5.43081071]
["bitfinex-derivatives","SOLF0:USTF0",1734535494939,2.2924,218.16,218.06,5.43081071]
["bitfinex-derivatives","SOLF0:USTF0",1734535495440,2.64,218.23,218.09,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535495633,2.64,218.23,218.1,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734535495833,2.2917,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535496334,2.64,218.27,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535496732,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535497440,2.2916,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535497639,2.64,218.27,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535497837,2.64,218.27,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535498034,2.64,218.27,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535498239,2.2917,218.24,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535498439,2.64,218.27,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535498933,2.2917,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535499340,2.64,218.27,218.12,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535499540,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535500344,2.64,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535500540,2.66,218.28,218.17,5.58098318]
["bitfinex-derivatives","SOLF0:USTF0",1734535500739,17.70937676,218.35,218.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734535501046,10.19784403,218.37,218.2,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535501341,2.66,218.36,218.21,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734535502538,10.19784403,218.37,218.21,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734535502738,2.64,218.35,218.21,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734535503541,2.2912,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535503742,2.64,218.28,218.18,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734535504143,2.2914,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535504641,2.2917,218.23,218.12,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535504846,2.64,218.23,218.1,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734535505044,20.34937676,218.23,218.1,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734535505247,20.34937676,218.23,218.06,5.43081071]
["bitfinex-derivatives","SOLF0:USTF0",1734535505840,17.70937676,218.19,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535506144,2.64,218.18,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535506343,17.70937676,218.15,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535506644,2.2929,218.12,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535506947,2.64,218.11,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535507137,2.64,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535507339,2.64,218.11,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535507737,2.64,218.11,218.1,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535507942,2.64,218.11,218.02,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734535508140,1.4514,218.17,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535508339,2.66,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535508539,2.66,218.16,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535508749,2.66,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535508950,23.35129454,218.24,218.04,23.2565742]
["bitfinex-derivatives","SOLF0:USTF0",1734535509149,2.66,218.23,218.04,23.2565742]
["bitfinex-derivatives","SOLF0:USTF0",1734535509349,1.5459,218.24,218.08,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535509546,2.66,218.23,218.09,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734535509848,4.9518,218.23,218.09,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734535510044,2.66,218.23,218.09,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734535510850,2.2921,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535511047,2.66,218.18,218.09,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734535511353,2.66,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535511550,2.66,218.18,218.09,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734535511750,2.66,218.18,218.09,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734535511951,2.66,218.18,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535512451,2.2926,218.14,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535512652,2.66,218.13,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535512854,2.66,218.12,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535513252,2.66,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535514163,2.66,218.12,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535514551,2.66,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535514757,2.66,218.12,218.04,5.54719744]
["bitfinex-derivatives","SOLF0:USTF0",1734535515157,2.66,218.12,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535515957,1.4828,218.23,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535516158,3.7746,218.23,218.06,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535516358,2.64,218.22,218.07,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734535516560,2.64,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535517657,2.64,218.22,218.07,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734535518262,2.64,218.21,218.1,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535518561,2.64,218.21,218.1,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535519266,2.64,218.21,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535519565,2.64,218.21,218.1,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535519962,2.64,218.21,218.1,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535520159,2.2924,218.17,218.07,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734535520363,2.64,218.16,218.07,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734535521565,4.9324,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535522063,2.2926,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734535522263,2.64,218.16,218.02,20.34937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535522566,2.2929,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535522763,2.64,218.16,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535522764,2.64,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535522958,2.64,218.1,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535523161,2.64,218.09,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535523465,2.64,218.09,217.91,98.68504446]
["bitfinex-derivatives","SOLF0:USTF0",1734535523466,2.64,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535523766,2.64,218.09,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535523957,2.64,218.09,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535525061,2.64,218.09,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535525460,4.9332,218.09,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535525664,1.4641,218.14,218.02,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535526066,1.4641,218.14,218.02,19.29007676]
["bitfinex-derivatives","SOLF0:USTF0",1734535526874,3.7567,218.14,218.02,19.29007676]
["bitfinex-derivatives","SOLF0:USTF0",1734535527676,3.7567,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535528082,3.7567,218.14,218.02,19.29007676]
["bitfinex-derivatives","SOLF0:USTF0",1734535528278,3.7567,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535529180,1.4641,218.14,218.02,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535529379,1.4641,218.14,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535529578,2.2932,218.1,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734535529887,2.64,218.09,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535530080,2.64,218.11,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734535530783,2.64,218.11,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535532183,2.2932,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535532379,2.2932,218.09,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535532684,2.64,218.11,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535533081,2.2931,218.1,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535533479,2.64,218.11,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535534675,2.64,218.11,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535534676,4.933,218.11,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535534879,2.64,218.11,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535535275,2.64,218.11,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535535475,2.64,218.11,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535535880,2.2934,218.07,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535536087,2.64,218.06,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535537187,2.64,218.06,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535537390,2.64,218.06,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535538486,2.64,218.06,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535539884,2.64,218.06,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535540679,4.9335,218.06,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535540988,2.64,218.06,218.0,5.58878611]
["bitfinex-derivatives","SOLF0:USTF0",1734535541787,2.64,218.06,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535542384,4.9335,218.06,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535543282,4.9335,218.06,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535543489,4.9335,218.06,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535543490,2.2941,218.0,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535543788,2.64,218.0,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535544282,2.64,218.0,217.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734535544283,2.64,218.0,217.94,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535544686,2.64,218.0,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535544888,2.64,218.04,217.94,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535545189,2.64,218.04,217.95,5.40580627]
["bitfinex-derivatives","SOLF0:USTF0",1734535545392,4.9338,218.04,217.95,5.40580627]
["bitfinex-derivatives","SOLF0:USTF0",1734535545786,4.9337,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734535546586,2.64,218.04,217.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734535546784,2.64,218.04,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535546985,3.1153,218.11,217.95,5.45478508]
["bitfinex-derivatives","SOLF0:USTF0",1734535547189,1.4909,218.15,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535547491,2.293,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535547993,2.54,218.14,217.98,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535548300,2.2932,218.09,217.98,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535548486,2.54,218.08,217.98,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535548686,2.54,218.08,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535549284,2.2934,218.07,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535549685,1.5145,218.13,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535549896,4.8329,218.12,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535550096,2.54,218.12,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535550791,2.2935,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535550994,2.54,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535551386,2.54,218.06,217.95,5.45478508]
["bitfinex-derivatives","SOLF0:USTF0",1734535551588,2.54,218.06,217.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734535551792,2.9515,218.05,217.9,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535551997,2.9515,218.05,217.94,5.38201982]
["bitfinex-derivatives","SOLF0:USTF0",1734535552493,5.2451,218.05,217.94,23.09139658]
["bitfinex-derivatives","SOLF0:USTF0",1734535552892,2.54,218.06,217.94,23.09139658]
["bitfinex-derivatives","SOLF0:USTF0",1734535553588,2.54,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535553896,2.54,218.09,217.98,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535554194,2.54,218.09,218.02,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535554797,2.54,218.09,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535555593,2.2928,218.13,218.02,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535555795,2.54,218.14,218.02,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535555993,4.8326,218.14,218.02,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535557592,2.54,218.14,218.02,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535557796,1.5125,218.19,218.06,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535557992,2.54,218.18,218.06,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535558200,2.54,218.18,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734535558501,2.54,218.18,218.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734535558797,2.54,218.18,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734535558997,2.54,218.18,218.02,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535559794,2.2929,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535559994,2.54,218.11,218.02,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535561289,2.54,218.17,218.06,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535561490,2.54,218.21,218.06,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535561691,2.54,218.21,218.1,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535561991,2.292,218.2,218.1,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535562191,2.54,218.21,218.1,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535562596,6.71967594,218.25,218.14,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535562801,2.54,218.24,218.14,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535563199,2.2913,218.28,218.14,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535563394,4.5904,218.3,218.18,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535563601,2.54,218.31,218.18,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535563898,2.54,218.31,218.18,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535564102,2.54,218.31,218.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734535564404,17.70937676,218.3,218.13,20.24937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535564605,6.71502209,218.29,218.13,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535564902,18.09421604,218.29,218.13,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535565097,8.18962209,218.28,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535565292,8.18962209,218.28,218.13,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535565499,1.4746,218.28,218.13,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535565698,1.4746,218.28,218.15,5.61210131]
["bitfinex-derivatives","SOLF0:USTF0",1734535566405,17.70937676,218.26,218.09,19.18207676]
["bitfinex-derivatives","SOLF0:USTF0",1734535566599,2.2926,218.15,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535566799,2.54,218.16,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535567302,2.54,218.16,218.05,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535568003,4.8324,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734535568500,2.54,218.16,218.05,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535569204,2.2926,218.15,218.05,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535569603,2.2927,218.13,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535570105,2.2927,218.13,218.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734535570106,2.54,218.16,218.01,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535570300,1.4718,218.15,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734535570897,1.4718,218.15,218.01,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535571197,1.4718,218.15,217.97,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734535571198,17.70937676,218.14,217.97,19.19627676]
["bitfinex-derivatives","SOLF0:USTF0",1734535571402,17.70937676,218.14,217.97,24.73872667]
["bitfinex-derivatives","SOLF0:USTF0",1734535571704,17.70937676,218.1,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535571900,4.0256,218.09,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535572098,2.54,218.09,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535572307,2.54,218.09,217.99,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535572604,4.8332,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535573607,2.54,218.09,217.97,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734535573805,2.54,218.09,217.95,5.54795711]
["bitfinex-derivatives","SOLF0:USTF0",1734535574005,2.54,218.09,217.93,19.22447676]
["bitfinex-derivatives","SOLF0:USTF0",1734535574006,2.54,218.09,217.93,24.63860882]
["bitfinex-derivatives","SOLF0:USTF0",1734535574509,2.2941,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535574710,4.8341,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535575410,4.8341,218.0,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734535576510,2.54,218.0,217.92,6.95035658]
["bitfinex-derivatives","SOLF0:USTF0",1734535576712,2.54,218.0,217.89,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535577112,2.2944,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535578313,2.54,218.0,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535578504,2.54,218.0,217.84,5.3943192]
["bitfinex-derivatives","SOLF0:USTF0",1734535578914,2.54,218.0,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734535579213,2.54,218.0,217.84,5.3943192]
["bitfinex-derivatives","SOLF0:USTF0",1734535579815,2.2943,217.98,217.84,5.3943192]
["bitfinex-derivatives","SOLF0:USTF0",1734535580014,4.5141,218.06,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535580015,22.22347676,218.06,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535580218,9.22771915,218.05,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535580717,2.52,218.05,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535581212,22.22347676,218.06,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535581412,2.52,218.05,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535582510,4.5141,218.06,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535582511,2.294,218.01,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535582715,2.52,218.0,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535583014,2.294,218.01,217.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535583214,3.0012,218.17,218.0,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535583414,3.0012,218.17,217.94,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734535583415,3.0012,218.17,218.04,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535583713,1.5651,218.21,218.08,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535584017,1.5651,218.21,218.05,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734535584213,1.5651,218.21,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535584413,2.2923,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535584614,2.52,218.17,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535584809,2.2924,218.16,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535585117,2.52,218.17,218.0,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535585513,2.52,218.17,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535585514,17.70937676,218.14,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535585717,17.70937676,218.14,217.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535586115,2.2933,218.08,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535586417,4.8133,218.08,217.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535586813,4.8133,218.08,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734535587212,2.2931,218.1,217.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535587517,2.52,218.1,218.0,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535588016,2.52,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535589219,2.52,218.1,218.0,23.22979785]
["bitfinex-derivatives","SOLF0:USTF0",1734535589417,2.52,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535589814,4.8131,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535590016,2.52,218.1,218.0,23.22979785]
["bitfinex-derivatives","SOLF0:USTF0",1734535590215,2.52,218.1,217.96,20.22937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535590819,2.2937,218.05,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535591220,2.2937,218.05,217.99,5.53855242]
["bitfinex-derivatives","SOLF0:USTF0",1734535591713,2.52,218.1,217.99,5.53855242]
["bitfinex-derivatives","SOLF0:USTF0",1734535591919,2.2938,218.03,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734535592818,2.2937,218.04,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734535593018,2.52,218.05,217.96,23.1300642]
["bitfinex-derivatives","SOLF0:USTF0",1734535593219,2.52,218.05,217.96,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535593414,2.2941,218.01,217.96,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535593817,2.2941,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535594122,2.52,218.05,217.93,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734535594123,2.2943,217.99,217.93,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734535594420,2.2941,218.0,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535594616,1.5837,218.04,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535595018,2.2942,217.99,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535595217,2.2942,217.99,217.93,7.90679103]
["bitfinex-derivatives","SOLF0:USTF0",1734535595418,1.5837,218.04,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535595722,2.2943,217.99,217.92,20.00417676]
["bitfinex-derivatives","SOLF0:USTF0",1734535596224,2.2944,217.97,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535596424,2.52,218.0,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535596919,2.2945,217.97,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535597123,2.52,218.0,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535597618,2.52,218.0,217.84,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535598321,2.52,218.0,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535598517,2.2952,217.9,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535598724,2.52,217.9,217.82,5.38124132]
["bitfinex-derivatives","SOLF0:USTF0",1734535599521,2.2954,217.89,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535600122,2.52,217.9,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734535600327,2.52,217.9,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535600525,2.2957,217.86,217.8,20.00557676]
["bitfinex-derivatives","SOLF0:USTF0",1734535600721,2.52,217.9,217.78,5.5307068]
["bitfinex-derivatives","SOLF0:USTF0",1734535601020,2.52,217.9,217.76,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535601324,17.70937676,217.86,217.7,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1734535601521,4.0874,217.85,217.71,5.3906889]
["bitfinex-derivatives","SOLF0:USTF0",1734535601826,2.2965,217.78,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535602024,2.54,217.78,217.69,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734535602322,2.2966,217.77,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535602525,2.54,217.78,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535602926,2.296,217.82,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734535603128,2.54,217.83,217.73,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535603523,2.54,217.83,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734535603722,2.54,217.88,217.77,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535604230,2.54,217.88,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535605632,2.54,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535605930,2.54,217.88,217.78,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734535606132,4.8354,217.88,217.78,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734535607127,2.54,217.88,217.77,19.17717676]
["bitfinex-derivatives","SOLF0:USTF0",1734535607738,2.2957,217.85,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734535608233,2.2954,217.88,217.73,20.26937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535608434,2.56,217.87,217.77,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535609342,2.56,217.87,217.73,20.26937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535609736,2.56,217.87,217.73,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535610238,2.2963,217.79,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734535610533,2.56,217.78,217.7,5.61339453]
["bitfinex-derivatives","SOLF0:USTF0",1734535610735,2.56,217.77,217.7,5.61339453]
["bitfinex-derivatives","SOLF0:USTF0",1734535610939,2.56,217.76,217.65,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535611133,2.56,217.75,217.65,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535611332,2.2971,217.72,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734535611535,2.56,217.71,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734535611746,2.56,217.71,217.64,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734535612039,17.70937676,217.82,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535612238,2.56,217.81,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535613043,2.2967,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535613248,23.30171105,217.82,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535613249,2.56,217.74,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535613547,2.2968,217.75,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535613745,2.56,217.75,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535614042,2.56,217.75,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535614234,2.56,217.75,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535614636,2.56,217.75,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535615137,2.56,217.75,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535615343,2.56,217.75,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535615545,1.5191,217.85,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535615743,2.56,217.84,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734535615943,2.56,217.84,217.69,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535616145,2.2962,217.81,217.69,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535616446,8.04577135,217.84,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734535616641,8.04577135,217.84,217.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535616842,17.70937676,217.83,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734535617047,17.70937676,217.83,217.65,23.30115965]
["bitfinex-derivatives","SOLF0:USTF0",1734535617346,8.04577135,217.84,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734535617541,8.04577135,217.84,217.69,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535617735,2.296,217.82,217.69,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535617940,5.48577135,217.84,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535618142,2.56,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535618743,4.856,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535619446,17.70937676,217.91,217.73,20.26937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535619638,5.50682133,217.89,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535620540,2.2958,217.85,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535620741,2.56,217.84,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535621639,2.56,217.84,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734535621845,2.56,217.84,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535622250,5.50682133,217.89,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535622545,2.56,217.88,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535623146,2.2956,217.87,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734535623447,2.2956,217.87,217.74,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734535623651,2.56,217.86,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535623948,2.56,217.91,217.81,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535624144,2.56,217.91,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535624548,3.0453,218.03,217.85,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535624748,2.56,217.99,217.86,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734535625647,4.0377,217.99,217.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535625852,17.70937676,217.97,217.81,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535626645,2.56,217.96,217.81,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535626850,2.2949,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535627557,2.2947,217.95,217.81,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535627755,2.56,217.96,217.81,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535627955,2.56,217.96,217.85,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535629049,2.56,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535629254,2.56,217.96,217.85,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535629450,2.56,217.96,217.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535629655,2.56,217.96,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535630162,2.2948,217.94,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535630560,2.56,217.96,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535631161,2.56,217.96,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734535631860,2.56,217.96,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535632057,2.56,217.96,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535632457,1.4777,217.99,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535632765,2.56,217.98,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535632951,2.2949,217.93,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535633158,2.56,217.92,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734535634059,2.56,217.92,217.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734535634258,2.56,217.97,217.86,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535634458,2.56,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535634952,17.70937676,218.05,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535635164,2.56,218.02,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535635355,2.56,218.01,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535636157,2.2942,217.99,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535637961,2.52,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535638263,2.52,217.98,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535638465,2.52,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734535638761,2.52,217.98,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535638954,2.52,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734535639157,2.52,218.01,217.9,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535639656,2.52,218.01,217.92,5.61857741]
["bitfinex-derivatives","SOLF0:USTF0",1734535639860,2.52,218.01,217.88,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734535640460,20.22937676,218.01,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535640665,20.22937676,218.01,217.8,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535640666,1.5852,218.0,217.85,5.61938636]
["bitfinex-derivatives","SOLF0:USTF0",1734535641459,1.5852,218.0,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535641460,2.2951,217.91,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535641666,2.52,217.9,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535641867,2.2953,217.89,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734535642063,13.74,218.04,217.81,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734535642064,2.52,217.98,217.83,5.37968906]
["bitfinex-derivatives","SOLF0:USTF0",1734535642264,2.52,217.98,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535642565,2.2944,217.97,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535643166,2.2944,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535643364,2.2944,217.97,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535643763,2.52,217.98,217.88,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535644265,2.52,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734535644466,2.52,218.01,217.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734535644866,2.2944,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535645062,2.52,218.01,217.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734535645564,2.52,218.01,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535646367,2.52,218.01,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535646971,2.52,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734535647273,2.52,218.01,217.92,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535648468,2.52,218.21,218.0,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535648659,3.0318,218.19,218.05,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535648867,3.0318,218.19,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535649061,2.2927,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535649271,5.55914547,218.18,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535649866,2.2924,218.17,218.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535650082,3.0318,218.19,218.09,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535650267,2.52,218.23,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535650468,1.4964,218.26,218.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535650866,1.4964,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535651063,2.52,218.3,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535651475,2.2912,218.28,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535651971,2.2912,218.28,218.17,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535651972,2.2911,218.29,218.17,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535652170,2.2911,218.29,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535652368,2.52,218.3,218.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535652668,1.5854,218.35,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535652869,1.5854,218.35,218.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535653073,1.5854,218.35,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535653273,2.2908,218.32,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535653767,1.5854,218.35,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535653968,2.52,218.38,218.25,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535654173,2.52,218.38,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535654371,2.2903,218.36,218.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535654575,2.52,218.38,218.25,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535654769,2.52,218.38,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535654968,2.2904,218.35,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535655872,2.52,218.38,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535656069,2.52,218.38,218.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734535656469,2.52,218.38,218.21,20.22937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535657269,2.2909,218.31,218.21,20.22937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535657473,2.52,218.32,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535657673,2.52,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535657974,2.2912,218.28,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535658176,2.2912,218.28,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535658177,2.52,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535658776,2.52,218.31,218.19,5.48078939]
["bitfinex-derivatives","SOLF0:USTF0",1734535658976,2.9768,218.3,218.19,5.48078939]
["bitfinex-derivatives","SOLF0:USTF0",1734535660273,5.40871718,218.39,218.19,5.48078939]
["bitfinex-derivatives","SOLF0:USTF0",1734535660274,2.52,218.33,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535660577,5.496,218.32,218.19,5.48078939]
["bitfinex-derivatives","SOLF0:USTF0",1734535660777,2.52,218.31,218.19,5.48078939]
["bitfinex-derivatives","SOLF0:USTF0",1734535661169,2.52,218.31,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734535661376,2.52,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535661776,4.8109,218.31,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535662079,4.8109,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535662277,2.52,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535662481,2.291,218.3,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535662873,2.291,218.3,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535663081,2.291,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535663581,2.976,218.32,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535663776,2.52,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535664482,2.52,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535664878,4.8108,218.31,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535666179,4.8108,218.31,218.21,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535666782,4.8108,218.31,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535667178,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535672279,2.5,218.35,218.25,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535673685,2.2906,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535673987,2.5,218.35,218.25,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535674487,2.5,218.35,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535674688,2.5,218.39,218.29,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535674987,2.5,218.4,218.29,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535675185,4.7899,218.4,218.29,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535675581,2.2899,218.4,218.29,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535675786,4.7899,218.4,218.33,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535676192,4.7899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535676690,2.2899,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535678987,2.5,218.42,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535679184,2.5,218.42,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535679387,1.4688,218.41,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535679587,2.9871,218.41,218.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535679993,2.9871,218.41,218.26,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734535680183,2.9871,218.41,218.23,17.70937676]
["bitfinex-derivatives","SOLF0:USTF0",1734535680384,11.09100053,218.36,218.22,11.09100053]
["bitfinex-derivatives","SOLF0:USTF0",1734535680592,3.9381,218.35,218.22,11.09100053]
["bitfinex-derivatives","SOLF0:USTF0",1734535681488,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535681683,2.2909,218.31,218.22,11.09100053]
["bitfinex-derivatives","SOLF0:USTF0",1734535681684,2.5,218.3,218.25,11.09100053]
["bitfinex-derivatives","SOLF0:USTF0",1734535681884,2.5,218.33,218.25,11.09100053]
["bitfinex-derivatives","SOLF0:USTF0",1734535682092,2.2904,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535682292,2.5,218.35,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535682896,2.5,218.35,218.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535683892,2.2907,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535684096,2.5,218.34,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535684488,2.5,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535685492,2.5,218.34,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535686295,2.2908,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535686496,2.5,218.34,218.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535687196,2.2908,218.31,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535687397,2.5,218.34,218.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535687796,2.2912,218.28,218.2,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535688498,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535688697,2.5,218.34,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535688898,2.5,218.38,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535689300,2.2908,218.32,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535689493,2.5,218.38,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535690398,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535690796,2.5,218.33,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535691096,2.2908,218.32,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535691294,2.5,218.33,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535691693,1.4381,218.4,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535691904,2.5,218.39,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535692406,2.5,218.39,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535692598,17.73942715,218.38,218.2,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535692900,17.73942715,218.38,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535692901,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535693102,2.5,218.32,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535693296,1.4381,218.4,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535693297,2.5,218.33,218.24,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535693501,2.5,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535694098,2.5,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535694294,2.5,218.34,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535694501,2.5,218.34,218.23,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535695199,2.2908,218.32,218.23,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535695501,2.5,218.34,218.23,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535696607,2.2911,218.29,218.23,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535697114,2.5,218.34,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535697606,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535698405,2.291,218.3,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535698999,2.5,218.34,218.23,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535699201,6.70235471,218.39,218.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734535699508,2.5,218.38,218.27,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535700004,2.2903,218.37,218.33,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734535700307,2.5,218.38,218.27,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535700506,2.2905,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535700710,2.2905,218.35,218.27,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535701300,2.2903,218.36,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535702709,2.9871,218.41,218.27,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535702905,1.4744,218.48,218.31,17.73942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535703103,2.5,218.47,218.31,20.23942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535703305,9.21647715,218.47,218.31,20.23942715]
["bitfinex-derivatives","SOLF0:USTF0",1734535703611,4.4644,218.48,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535703612,2.5,218.46,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535704308,2.5,218.46,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535704309,2.5,218.46,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535704702,2.2898,218.41,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535704902,2.2898,218.41,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535705100,2.2898,218.41,218.31,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535705101,2.5,218.41,218.31,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535705705,2.5,218.41,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535706109,2.5,218.41,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535706607,2.2901,218.38,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535706808,2.2901,218.38,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535707209,2.2901,218.38,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535707411,2.5,218.41,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535707615,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535708110,2.5,218.41,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535708306,2.5,218.41,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535708702,2.5,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535709309,15.54316414,218.48,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535709611,2.2896,218.44,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535709806,2.5,218.45,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535710013,2.5,218.51,218.4,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535710210,2.5,218.51,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535710515,2.2889,218.5,218.46,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734535711212,2.2889,218.5,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535711409,2.5,218.51,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535711610,4.7888,218.51,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535712412,4.7888,218.51,218.47,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734535713004,2.5,218.51,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535713208,2.5,218.52,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535713706,2.289,218.49,218.45,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734535714112,2.2892,218.47,218.43,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734535714309,2.5,218.52,218.4,13.57876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535714706,2.5,218.52,218.42,5.37152166]
["bitfinex-derivatives","SOLF0:USTF0",1734535714911,11.07876414,218.51,218.38,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734535715110,11.07876414,218.51,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535715607,6.69737704,218.5,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535716113,1.522,218.49,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535716313,2.2897,218.43,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535716716,2.5,218.44,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734535717314,2.5,218.44,218.37,13.36896414]
["bitfinex-derivatives","SOLF0:USTF0",1734535717315,2.2898,218.41,218.37,13.36896414]
["bitfinex-derivatives","SOLF0:USTF0",1734535717516,2.5,218.44,218.37,13.36896414]
["bitfinex-derivatives","SOLF0:USTF0",1734535718016,2.5,218.44,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535718314,2.29,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535718516,2.29,218.39,218.28,15.74186414]
["bitfinex-derivatives","SOLF0:USTF0",1734535718517,2.5,218.39,218.28,15.74186414]
["bitfinex-derivatives","SOLF0:USTF0",1734535718912,2.5,218.39,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535720120,2.2901,218.38,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535720318,2.2901,218.38,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535720521,2.5,218.39,218.31,16.57129465]
["bitfinex-derivatives","SOLF0:USTF0",1734535720723,2.5,218.39,218.28,15.74186414]
["bitfinex-derivatives","SOLF0:USTF0",1734535721326,2.5,218.39,218.28,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535721627,1.439,218.38,218.28,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535721829,4.4015,218.38,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535722221,2.2914,218.26,218.23,5.54964348]
["bitfinex-derivatives","SOLF0:USTF0",1734535722426,4.7914,218.26,218.2,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535722625,2.5,218.26,218.2,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535723028,2.5,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535723728,4.7914,218.26,218.2,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535723926,2.5,218.26,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535724925,2.2915,218.25,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535725129,2.5,218.26,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535725634,4.7914,218.26,218.21,7.68532396]
["bitfinex-derivatives","SOLF0:USTF0",1734535725831,4.7914,218.26,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535726139,2.5,218.26,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535726531,2.5,218.26,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535727032,2.42,218.27,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535727233,2.2912,218.28,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535727234,2.42,218.26,218.21,5.39342396]
["bitfinex-derivatives","SOLF0:USTF0",1734535727430,2.42,218.25,218.17,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535727633,2.42,218.24,218.17,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535727936,2.2919,218.22,218.17,13.37106414]
["bitfinex-derivatives","SOLF0:USTF0",1734535728135,2.42,218.21,218.17,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535728431,2.42,218.21,218.14,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535728834,2.2921,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535729034,2.2921,218.19,218.14,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535729330,2.2922,218.18,218.14,13.37136414]
["bitfinex-derivatives","SOLF0:USTF0",1734535729732,2.2922,218.18,218.14,18.90729297]
["bitfinex-derivatives","SOLF0:USTF0",1734535730333,2.2921,218.19,218.14,18.90729297]
["bitfinex-derivatives","SOLF0:USTF0",1734535731437,2.2922,218.18,218.14,5.53592883]
["bitfinex-derivatives","SOLF0:USTF0",1734535732035,2.2922,218.18,218.14,7.82852883]
["bitfinex-derivatives","SOLF0:USTF0",1734535732441,2.2922,218.18,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535732734,2.2921,218.19,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535732934,2.42,218.21,218.12,5.53855627]
["bitfinex-derivatives","SOLF0:USTF0",1734535733134,2.42,218.21,218.08,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535733337,2.2926,218.14,218.08,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535733539,2.42,218.13,218.08,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535734133,1.504,218.2,218.08,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535734433,1.504,218.2,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535734434,2.42,218.19,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535735438,2.2923,218.17,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535735831,16.53985151,218.24,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535736034,2.42,218.23,218.14,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535736234,2.42,218.23,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535736438,2.2922,218.19,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535736940,2.42,218.22,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535737535,2.42,218.22,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535738236,2.42,218.22,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535738441,2.42,218.22,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535739342,16.53985151,218.24,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535739543,2.42,218.23,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535739739,2.42,218.23,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535739947,2.42,218.23,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734535740242,2.42,218.23,218.11,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535740939,11.07876414,218.21,218.07,5.46474451]
["bitfinex-derivatives","SOLF0:USTF0",1734535741145,11.07876414,218.18,218.02,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535741445,11.07876414,218.15,218.02,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535741642,2.42,218.14,218.02,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535742043,3.0492,218.17,218.05,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535742238,2.42,218.16,218.05,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535742439,2.42,218.15,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535743042,2.42,218.15,218.08,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535743244,2.42,218.15,218.05,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535743446,2.42,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535743747,13.49876414,218.15,218.04,5.56163129]
["bitfinex-derivatives","SOLF0:USTF0",1734535744341,2.2932,218.09,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535744545,2.42,218.08,217.99,15.60696414]
["bitfinex-derivatives","SOLF0:USTF0",1734535744737,4.7134,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734535744942,2.42,218.07,217.99,15.60696414]
["bitfinex-derivatives","SOLF0:USTF0",1734535745143,2.42,218.07,217.99,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535745347,2.42,218.07,217.96,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535745645,2.2936,218.05,218.0,7.84463874]
["bitfinex-derivatives","SOLF0:USTF0",1734535746543,2.2935,218.06,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734535746749,2.42,218.05,218.0,5.55053874]
["bitfinex-derivatives","SOLF0:USTF0",1734535746951,2.42,218.07,218.0,5.55053874]
["bitfinex-derivatives","SOLF0:USTF0",1734535747139,2.42,218.07,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535747446,2.42,218.17,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535747749,2.42,218.18,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535747948,2.42,218.17,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535748149,2.42,218.16,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535748344,15.64896414,218.23,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535748545,15.64896414,218.23,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535748546,2.42,218.22,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535748849,2.42,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535749042,2.292,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535750148,2.2921,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535750353,2.2921,218.19,218.12,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535751049,2.2923,218.18,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535751253,2.42,218.21,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535751847,2.2924,218.17,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535752042,2.2924,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734535752350,2.2924,218.17,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535752351,2.42,218.16,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535752548,2.42,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535752945,4.7125,218.15,218.09,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535753149,2.42,218.15,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535755146,11.07876414,218.14,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535755353,11.07876414,218.11,218.0,5.55053874]
["bitfinex-derivatives","SOLF0:USTF0",1734535755552,2.42,218.1,218.0,5.55053874]
["bitfinex-derivatives","SOLF0:USTF0",1734535756149,2.2934,218.07,218.0,5.55053874]
["bitfinex-derivatives","SOLF0:USTF0",1734535756352,2.42,218.1,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535756647,2.2933,218.09,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535757049,2.2933,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535757249,2.2933,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535757846,4.7131,218.1,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734535758249,2.42,218.1,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535758451,4.7131,218.1,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535758854,14.15846414,218.14,218.0,16.62930288]
["bitfinex-derivatives","SOLF0:USTF0",1734535759156,2.2929,218.12,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535759555,4.6728,218.13,218.09,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535760157,4.6728,218.13,218.03,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535760158,2.38,218.13,218.03,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535760350,2.38,218.13,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535760550,11.07876414,218.2,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535760856,2.2925,218.15,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535761053,2.38,218.14,218.06,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535761853,2.293,218.11,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734535762454,2.38,218.14,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734535762954,2.38,218.14,218.02,14.05776414]
["bitfinex-derivatives","SOLF0:USTF0",1734535763250,2.2929,218.12,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734535763453,2.38,218.14,218.02,14.05776414]
["bitfinex-derivatives","SOLF0:USTF0",1734535763852,2.38,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535764356,2.293,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535764556,2.38,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535765357,2.2929,218.12,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535766454,11.07876414,218.17,218.02,14.05776414]
["bitfinex-derivatives","SOLF0:USTF0",1734535766455,2.2927,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535766659,11.07876414,218.2,218.02,14.05776414]
["bitfinex-derivatives","SOLF0:USTF0",1734535766952,2.38,218.19,218.07,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535767159,2.2923,218.18,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535767855,2.38,218.17,218.14,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734535768658,2.38,218.19,218.1,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535769057,2.38,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535769253,4.5476,218.27,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535769457,7.83969072,218.29,218.16,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535769760,16.53845486,218.29,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535770058,2.38,218.28,218.16,13.45876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535771561,2.2916,218.24,218.16,13.45876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535771959,2.2916,218.24,218.16,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535772565,2.2916,218.24,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535775365,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535775562,11.07876414,218.26,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535775563,2.38,218.22,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535776261,4.6719,218.22,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535776563,4.6719,218.22,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535776762,2.38,218.22,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535777759,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535778562,2.38,218.22,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535778764,2.292,218.2,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535779763,2.38,218.21,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535779962,2.38,218.2,218.1,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535780162,2.38,218.19,218.07,14.06976414]
["bitfinex-derivatives","SOLF0:USTF0",1734535780361,2.2926,218.15,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535780567,2.38,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535781264,2.2924,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535781470,2.38,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734535782570,2.38,218.19,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535783167,11.07876414,218.17,217.91,110.8257966]
["bitfinex-derivatives","SOLF0:USTF0",1734535783469,11.07876414,218.07,217.94,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535783670,11.07876414,218.01,217.94,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535783864,2.2946,217.95,217.94,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535784068,4.6746,217.95,217.94,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535784365,2.38,217.95,217.94,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535784769,2.38,217.95,217.91,74.56334685]
["bitfinex-derivatives","SOLF0:USTF0",1734535784770,2.38,217.95,217.89,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535785677,2.38,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535785981,2.2943,217.98,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535786278,2.34,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535786481,4.6344,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535789477,2.2944,217.97,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535789677,2.34,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535789887,4.6345,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734535793587,2.34,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734535793788,2.34,217.96,217.89,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535794182,2.34,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535796081,2.34,217.98,217.92,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535796784,2.34,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535797187,2.2941,218.0,217.92,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535797385,2.34,217.99,217.92,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535797690,2.2943,217.98,217.89,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535798285,2.34,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535798490,2.34,217.99,217.89,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535799583,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535799787,2.2943,217.98,217.89,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535799981,2.34,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734535800186,4.5365,218.06,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535800387,2.34,218.05,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535800590,2.2941,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734535800790,2.34,218.05,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535801786,2.2938,218.03,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734535802786,2.2938,218.03,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535802982,2.2938,218.03,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734535803189,2.2938,218.03,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535803588,2.34,218.05,217.95,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535804086,2.34,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535804293,4.6337,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535804488,2.34,218.05,217.92,15.49986414]
["bitfinex-derivatives","SOLF0:USTF0",1734535804685,2.34,218.05,217.92,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535804887,2.34,218.05,217.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734535804888,11.07876414,218.04,217.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734535805091,11.07876414,218.01,217.88,5.64197033]
["bitfinex-derivatives","SOLF0:USTF0",1734535805293,2.34,218.0,217.92,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535805485,15.66436414,218.13,217.88,5.64197033]
["bitfinex-derivatives","SOLF0:USTF0",1734535805486,11.07876414,218.12,217.98,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535805683,2.34,218.11,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734535805891,2.34,218.1,218.01,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535806382,2.2932,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535807086,2.2933,218.08,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535807290,2.34,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535807491,2.34,218.1,218.01,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535807693,4.6331,218.1,218.01,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535807996,4.6502,218.19,218.07,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535808186,11.07876414,218.26,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535808394,11.07876414,218.29,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535808692,2.9297,218.33,218.19,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535808693,2.34,218.28,218.19,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535808894,2.34,218.27,218.16,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535809088,2.34,218.26,218.16,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535809292,2.34,218.26,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535809597,13.41876414,218.26,218.13,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535810100,2.34,218.26,218.16,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535810493,2.34,218.26,218.19,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535811190,16.54810422,218.32,218.19,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535811392,2.34,218.31,218.19,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535812098,2.9297,218.33,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535812398,2.34,218.32,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535812596,2.34,218.32,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535812803,2.34,218.32,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535813092,2.34,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535813700,2.2911,218.29,218.21,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734535813900,2.34,218.32,218.21,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734535814095,2.34,218.32,218.23,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535814295,2.34,218.32,218.26,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535815196,11.07876414,218.4,218.26,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535815405,2.2905,218.35,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535815700,2.34,218.39,218.29,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535815895,2.2902,218.37,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535816095,5.44532896,218.44,218.32,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535816299,2.34,218.43,218.32,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535816999,4.6296,218.43,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535817195,2.34,218.43,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535817598,2.34,218.43,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535818098,2.2894,218.46,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535818304,2.2894,218.46,218.38,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535818305,2.2895,218.44,218.38,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535819097,2.34,218.46,218.38,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535819098,4.6294,218.46,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535819294,2.34,218.46,218.38,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535819695,2.34,218.48,218.38,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535820703,2.34,218.48,218.41,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535821093,2.34,218.48,218.32,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734535821300,11.07876414,218.46,218.32,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734535821501,5.51237217,218.54,218.32,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734535821800,2.34,218.53,218.33,5.37570267]
["bitfinex-derivatives","SOLF0:USTF0",1734535822000,11.07876414,218.5,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535822302,2.2896,218.44,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535822504,2.34,218.43,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535823004,4.6296,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535823194,2.2897,218.42,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535823400,2.34,218.44,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535823598,11.07876414,218.53,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535823902,2.2893,218.46,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535824105,15.70206414,218.56,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535824303,2.34,218.55,218.43,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535824499,11.07876414,218.53,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535824701,11.07876414,218.5,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535824908,2.2897,218.42,218.37,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535825106,11.07876414,218.5,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734535825107,2.34,218.43,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734535825600,2.34,218.43,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535825905,2.34,218.43,218.34,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535826105,2.2903,218.36,218.31,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535826300,2.34,218.37,218.31,5.41870067]
["bitfinex-derivatives","SOLF0:USTF0",1734535826503,2.34,218.36,218.25,15.71656414]
["bitfinex-derivatives","SOLF0:USTF0",1734535826699,2.34,218.35,218.25,15.71656414]
["bitfinex-derivatives","SOLF0:USTF0",1734535826904,2.2909,218.31,218.25,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535827200,2.34,218.33,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535827405,2.34,218.32,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535827607,2.34,218.31,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535827806,2.2911,218.29,218.22,11.07876414]
["bitfinex-derivatives","SOLF0:USTF0",1734535828009,2.34,218.31,218.17,20.08928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535828399,2.34,218.31,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535828604,2.34,218.3,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535828804,2.34,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535829003,2.34,218.3,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535829802,2.34,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535830005,2.34,218.35,218.25,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535830609,2.34,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535831806,2.2903,218.36,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535832404,3.8029,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535832705,2.34,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535833107,1.5127,218.38,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535833306,2.34,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535833503,2.2904,218.36,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535834411,2.34,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535834806,2.2906,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535835009,2.2906,218.34,218.25,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535835010,2.34,218.35,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535835908,2.34,218.35,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535835909,2.291,218.3,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535836209,2.34,218.29,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535836407,4.6311,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535836610,2.34,218.29,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535837413,17.74928549,218.37,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535837609,2.2908,218.32,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535837911,2.34,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535838112,2.2905,218.34,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535838308,2.34,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535838703,4.6307,218.33,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535839604,2.34,218.33,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535839911,2.34,218.33,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535840314,1.5127,218.38,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535840512,2.34,218.37,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535840708,4.6303,218.37,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535841313,2.34,218.37,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535841616,2.2905,218.34,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535842016,2.2909,218.31,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535843018,2.2909,218.31,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535843417,2.34,218.32,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535843614,2.34,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535843816,2.34,218.32,218.23,5.55339848]
["bitfinex-derivatives","SOLF0:USTF0",1734535844015,2.34,218.32,218.25,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535844221,2.34,218.36,218.25,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535844521,2.34,218.36,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535844721,2.34,218.36,218.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734535845216,1.5127,218.38,218.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734535845423,52.4,218.42,218.29,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535845623,2.38,218.39,218.29,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535846216,2.38,218.39,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734535846423,3.0808,218.48,218.29,17.74928549]
["bitfinex-derivatives","SOLF0:USTF0",1734535846616,2.38,218.45,218.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734535846919,2.2896,218.43,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734535848424,2.2896,218.43,218.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734535848625,2.2897,218.42,218.34,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535848824,2.38,218.45,218.34,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535849215,2.2896,218.43,218.34,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535849418,2.2896,218.43,218.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734535849419,2.38,218.46,218.37,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535849619,2.38,218.46,218.43,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734535849822,12.55013814,218.52,218.4,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535850024,12.55013814,218.52,218.37,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535850025,2.38,218.51,218.37,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535850418,11.07863814,218.49,218.37,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535850618,2.2894,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734535850824,4.6694,218.45,218.41,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734535851628,4.6694,218.45,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535851629,2.2896,218.43,218.4,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734535851922,2.2896,218.43,218.39,5.56410574]
["bitfinex-derivatives","SOLF0:USTF0",1734535852129,2.38,218.45,218.39,5.56410574]
["bitfinex-derivatives","SOLF0:USTF0",1734535852723,2.38,218.45,218.31,13.45863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535853023,11.07863814,218.43,218.31,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535853224,11.07863814,218.43,218.34,5.53606251]
["bitfinex-derivatives","SOLF0:USTF0",1734535853726,2.2903,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535853924,2.38,218.38,218.28,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535854118,2.38,218.37,218.28,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535854323,2.38,218.36,218.28,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535855529,2.38,218.36,218.31,5.5697012]
["bitfinex-derivatives","SOLF0:USTF0",1734535855723,2.38,218.36,218.25,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535855724,2.2907,218.32,218.25,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535855929,2.38,218.31,218.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734535856234,2.38,218.3,218.23,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734535856622,2.38,218.3,218.26,5.50699049]
["bitfinex-derivatives","SOLF0:USTF0",1734535856930,4.671,218.3,218.26,7.79839049]
["bitfinex-derivatives","SOLF0:USTF0",1734535857530,2.38,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535857929,2.38,218.3,218.22,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535858130,2.38,218.3,218.19,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535858835,2.2914,218.26,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734535859034,2.38,218.25,218.19,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535859230,2.38,218.25,218.13,11.07863814]
["bitfinex-derivatives","SOLF0:USTF0",1734535859437,11.07863814,218.24,218.1,17.29225037]
["bitfinex-derivatives","SOLF0:USTF0",1734535859636,14.07993814,218.24,218.1,17.29225037]
["bitfinex-derivatives","SOLF0:USTF0",1734535860035,1.4629,218.23,218.1,6.21361223]
["bitfinex-derivatives","SOLF0:USTF0",1734535860233,1.4629,218.23,218.08,49.7088979]
["bitfinex-derivatives","SOLF0:USTF0",1734535860234,2.2923,218.18,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535860435,2.38,218.17,218.07,19.22504933]
["bitfinex-derivatives","SOLF0:USTF0",1734535860938,2.38,218.17,218.04,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535861340,2.2932,218.09,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535861536,2.38,218.08,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535862040,2.38,218.08,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734535862939,2.38,218.08,218.01,5.38706866]
["bitfinex-derivatives","SOLF0:USTF0",1734535863143,2.38,218.08,217.96,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734535863441,2.38,218.08,217.95,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535863643,2.38,218.08,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734535863844,2.38,218.08,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535864047,2.2941,218.01,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535864241,2.38,218.0,217.85,24.85444894]
["bitfinex-derivatives","SOLF0:USTF0",1734535864443,2.38,217.99,217.88,5.62330177]
["bitfinex-derivatives","SOLF0:USTF0",1734535864741,6.8759,217.99,217.88,5.62330177]
["bitfinex-derivatives","SOLF0:USTF0",1734535865140,2.2949,217.93,217.88,5.62330177]
["bitfinex-derivatives","SOLF0:USTF0",1734535865341,2.38,217.92,217.83,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734535865547,2.38,217.91,217.83,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734535865846,2.38,217.91,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535866241,2.38,217.91,217.86,5.48503289]
["bitfinex-derivatives","SOLF0:USTF0",1734535866443,2.38,217.91,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734535866444,2.38,217.91,217.82,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535866640,2.38,217.91,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535867548,2.2952,217.9,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734535868249,2.38,217.91,217.85,5.59549749]
["bitfinex-derivatives","SOLF0:USTF0",1734535868646,2.38,217.91,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535869148,2.2953,217.89,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734535869341,2.38,217.91,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535869543,2.38,217.91,217.74,20.80134933]
["bitfinex-derivatives","SOLF0:USTF0",1734535869752,2.38,217.91,217.77,5.49627676]
["bitfinex-derivatives","SOLF0:USTF0",1734535869950,2.2962,217.8,217.7,19.34464933]
["bitfinex-derivatives","SOLF0:USTF0",1734535870151,2.38,217.79,217.7,19.34464933]
["bitfinex-derivatives","SOLF0:USTF0",1734535870755,2.38,217.79,217.74,5.44094079]
["bitfinex-derivatives","SOLF0:USTF0",1734535871850,2.38,217.79,217.7,20.06344933]
["bitfinex-derivatives","SOLF0:USTF0",1734535872151,2.38,217.78,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535872355,2.38,217.77,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535873051,2.2966,217.76,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535873947,17.76624933,217.84,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535874149,2.38,217.83,217.71,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535874446,2.38,217.83,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535874650,2.2965,217.77,217.7,7.73989525]
["bitfinex-derivatives","SOLF0:USTF0",1734535874852,2.38,217.76,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535875154,2.38,217.75,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535875454,2.4,217.74,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535876552,2.4,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535877153,2.4,217.74,217.7,7.73989525]
["bitfinex-derivatives","SOLF0:USTF0",1734535877357,2.4,217.74,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535877753,17.76624933,217.85,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535877754,2.4,217.75,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535877955,2.4,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535878353,17.76624933,217.85,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535878553,2.4,217.84,217.71,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535878959,2.2964,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734535879154,2.4,217.77,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535879566,2.4,217.76,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535879756,2.4,217.79,217.71,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535879958,2.4,217.78,217.71,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535880762,2.4,217.81,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535880962,2.4,217.81,217.71,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535881159,2.4,217.81,217.71,23.19894933]
["bitfinex-derivatives","SOLF0:USTF0",1734535881361,2.4,217.81,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535881563,2.4,217.81,217.71,23.19894933]
["bitfinex-derivatives","SOLF0:USTF0",1734535881764,2.4,217.81,217.71,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734535882267,2.4,217.81,217.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535882668,2.2958,217.85,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535882863,4.6958,217.85,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535883866,4.6958,217.85,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734535884070,4.6958,217.85,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535884366,4.6958,217.85,217.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734535884667,2.4,217.85,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535884870,17.76624933,217.84,217.7,5.44259525]
["bitfinex-derivatives","SOLF0:USTF0",1734535885166,2.2966,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535885368,2.4,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734535885768,2.4,217.76,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535886068,2.4,217.76,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535886367,2.4,217.75,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535886965,2.2969,217.74,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734535887765,2.4,217.75,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535887966,2.2973,217.7,217.59,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734535888164,2.4,217.69,217.59,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734535888365,4.6975,217.69,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734535888570,2.4,217.69,217.59,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734535888865,2.4,217.69,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535888866,2.4,217.69,217.53,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535889072,2.298,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535889370,2.4,217.63,217.58,5.42314323]
["bitfinex-derivatives","SOLF0:USTF0",1734535889571,2.4,217.64,217.58,5.42314323]
["bitfinex-derivatives","SOLF0:USTF0",1734535889775,2.4,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535889967,2.4,217.64,217.58,5.42314323]
["bitfinex-derivatives","SOLF0:USTF0",1734535890567,2.4,217.64,217.4,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1734535890765,2.4,217.64,217.49,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535892168,20.16624933,217.64,217.53,5.47088705]
["bitfinex-derivatives","SOLF0:USTF0",1734535892367,2.9045,217.63,217.53,5.47088705]
["bitfinex-derivatives","SOLF0:USTF0",1734535892573,2.2983,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734535892763,2.4,217.59,217.53,5.47088705]
["bitfinex-derivatives","SOLF0:USTF0",1734535892964,2.4,217.59,217.45,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535893162,2.2988,217.56,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734535893364,2.4,217.59,217.45,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535894367,2.9045,217.63,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535894566,2.4,217.62,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535894968,2.2984,217.6,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535896170,2.2984,217.59,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535896370,2.4,217.62,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535896673,2.2983,217.6,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535897469,2.2985,217.59,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535897970,17.76624933,217.61,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535898174,2.2985,217.58,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535898375,2.4,217.57,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734535898678,2.4,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734535898976,2.4,217.57,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535899372,2.4,217.57,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535899874,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535900069,2.4,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535900475,2.4,217.61,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535900677,4.6982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535900879,2.2982,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535901080,2.4,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734535901275,2.9045,217.63,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535901477,1.4601,217.67,217.5,7.90487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535901681,2.4,217.66,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535903175,2.2979,217.65,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535903382,2.4,217.64,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535904377,2.4,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535905071,1.4601,217.67,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535905274,2.42,217.66,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535906179,2.2979,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535906375,2.42,217.66,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535906580,3.1258,217.73,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535906581,2.42,217.68,217.53,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535906783,2.42,217.67,217.53,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535907378,2.42,217.67,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734535907579,2.42,217.67,217.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535907975,2.2978,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734535908180,2.42,217.67,217.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535908879,2.2979,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535909280,17.76624933,217.65,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734535909482,17.76624933,217.65,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535909483,2.42,217.64,217.51,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734535910076,2.42,217.64,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535910275,3.9034,217.64,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535910677,3.9034,217.64,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734535910986,3.9034,217.64,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535911184,3.9034,217.64,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734535911384,3.9034,217.64,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535911687,2.2984,217.6,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535911883,2.42,217.59,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535912083,2.42,217.58,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535912388,2.42,217.61,217.5,5.50487259]
["bitfinex-derivatives","SOLF0:USTF0",1734535913283,2.42,217.61,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734535913882,2.42,217.61,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734535914188,2.42,217.67,217.53,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535914989,2.42,217.67,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734535915184,2.42,217.67,217.53,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535915783,20.89204933,217.73,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535915989,2.42,217.72,217.58,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1734535916287,2.42,217.72,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734535916887,2.42,217.76,217.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535917088,2.42,217.78,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535917491,2.2961,217.82,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734535917792,2.42,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734535918188,2.42,217.81,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734535919089,2.42,217.81,217.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734535920396,2.42,217.81,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734535921097,2.42,217.81,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734535921298,2.42,217.81,217.7,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734535921489,4.6153,217.9,217.73,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535921797,2.42,217.89,217.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535922390,2.42,217.94,217.81,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535922598,2.42,217.95,217.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535922799,2.42,217.95,217.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734535923295,20.06054933,217.99,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535923497,20.06054933,217.99,217.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734535923498,2.42,217.98,217.83,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734535924294,2.9433,218.01,217.85,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535924501,2.42,218.01,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734535924707,2.42,218.01,217.89,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535925001,2.42,218.01,217.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734535925201,2.42,218.01,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535925505,2.42,218.01,217.88,8.05415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535925701,2.4,218.05,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535925894,2.4,218.05,217.93,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535926094,2.4,218.05,217.93,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535926304,2.4,218.05,217.94,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734535926802,2.4,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734535926997,2.4,218.05,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535927195,2.2943,217.99,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535927397,2.4,217.98,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535927599,17.76624933,218.04,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535927806,2.4,218.03,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535928004,2.2942,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535928202,1.5591,218.02,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734535928404,1.5591,218.02,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535928613,3.8531,218.02,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734535928804,1.5591,218.02,217.88,5.63415075]
["bitfinex-derivatives","SOLF0:USTF0",1734535929110,3.0473,218.09,217.94,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535929303,2.4,218.08,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734535929503,20.84074933,218.2,217.98,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535929710,5.51452732,218.16,217.98,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535929907,5.51452732,218.16,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535929908,2.2926,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535930106,2.4,218.13,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734535930709,2.4,218.13,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535931111,2.4,218.13,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535931410,2.4,218.12,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535934207,2.4,218.12,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734535934411,2.2937,218.04,217.95,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734535934611,2.2937,218.04,217.9,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535934612,2.4,218.04,217.9,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535935114,2.4,218.04,217.95,5.61717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535936307,2.294,218.01,217.95,5.61717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535936513,2.4,218.04,217.95,5.61717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535937615,4.6937,218.04,217.95,5.61717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535938412,2.4,218.04,217.95,8.01717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535938813,2.4,218.04,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734535939014,2.4,218.04,217.98,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535939215,5.48666775,218.17,217.95,8.01717159]
["bitfinex-derivatives","SOLF0:USTF0",1734535939216,5.48666775,218.17,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535939416,2.4,218.16,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535939615,2.2925,218.15,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535940216,2.4,218.14,218.02,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535940415,2.4,218.14,218.02,19.33654933]
["bitfinex-derivatives","SOLF0:USTF0",1734535940916,2.4,218.14,218.03,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734535941224,2.4,218.15,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535941425,4.6925,218.15,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535941719,2.4,218.15,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535942411,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535943211,2.4,218.15,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535943420,2.4,218.17,218.1,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535944119,3.0422,218.27,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535944420,2.4,218.26,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535945015,2.4,218.26,218.15,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734535945217,2.4,218.26,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535945420,2.4,218.26,218.15,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734535945421,2.4,218.26,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535946324,2.4,218.26,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535946522,2.4,218.26,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535947527,2.4,218.26,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535948626,2.4,218.26,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535949021,2.4,218.3,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535949220,2.4,218.31,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535949627,4.6016,218.35,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535949821,4.6016,218.35,218.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535949822,2.4,218.34,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535950025,2.4,218.34,218.22,25.54159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535950531,3.1498,218.35,218.22,25.54159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535950731,5.5498,218.35,218.22,25.54159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535951125,2.2906,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535951331,5.5498,218.35,218.22,23.14159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535951530,1.4676,218.33,218.22,5.37534578]
["bitfinex-derivatives","SOLF0:USTF0",1734535951732,1.4676,218.33,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535952129,2.2909,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535952330,3.1498,218.35,218.22,23.14159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535952629,2.4,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535952931,2.4,218.34,218.22,25.54159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535953629,1.4676,218.39,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535953821,2.4,218.38,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535954027,2.2902,218.37,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535954228,2.4,218.38,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535954728,2.4,218.38,218.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535955335,2.2904,218.35,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535955633,2.4,218.38,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535956529,2.2902,218.38,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535956737,2.4,218.37,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535956939,2.4,218.37,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535957831,2.4,218.38,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535958234,4.6899,218.41,218.3,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535958542,4.6899,218.41,218.3,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535958733,2.2897,218.43,218.3,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535958936,2.4,218.43,218.3,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535959137,2.4,218.43,218.3,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535959338,2.2899,218.41,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734535959537,2.4,218.43,218.3,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535959740,2.4,218.43,218.3,19.28234933]
["bitfinex-derivatives","SOLF0:USTF0",1734535960243,2.2897,218.42,218.36,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734535960638,2.4,218.43,218.3,19.28234933]
["bitfinex-derivatives","SOLF0:USTF0",1734535960639,2.29,218.4,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734535960835,2.4,218.43,218.33,5.57663582]
["bitfinex-derivatives","SOLF0:USTF0",1734535961139,2.4,218.43,218.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535961342,17.76624933,218.42,218.26,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535962445,17.76624933,218.42,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535963542,2.2905,218.35,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535963742,2.4,218.35,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535964136,2.4,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734535964541,2.4,218.35,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535964843,2.44,218.39,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535965245,2.2902,218.37,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535966543,2.2902,218.37,218.32,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734535967348,2.2906,218.34,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535967549,2.2906,218.34,218.26,20.20624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535967949,2.44,218.39,218.24,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734535967950,2.2908,218.32,218.24,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1734535968348,2.44,218.34,218.23,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734535968349,2.44,218.34,218.23,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734535968652,2.44,218.34,218.22,23.14159511]
["bitfinex-derivatives","SOLF0:USTF0",1734535968653,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535969357,3.1361,218.33,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535969358,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535969855,2.2911,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535970250,2.2911,218.29,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535970453,2.2912,218.28,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535971046,2.2915,218.25,218.18,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535971657,2.44,218.29,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535972355,2.2915,218.25,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734535972754,3.1361,218.33,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535973055,2.44,218.32,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535973254,2.44,218.32,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734535973550,2.44,218.32,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535973753,2.44,218.32,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535973955,1.4769,218.38,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535974152,2.44,218.37,218.26,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535974454,2.44,218.37,218.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734535974851,2.2909,218.31,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535975046,2.44,218.32,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535975353,2.44,218.31,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535976156,4.7309,218.31,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734535976455,4.7309,218.31,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535977455,2.2912,218.28,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535977654,2.44,218.31,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535978056,2.2915,218.25,218.21,7.70921275]
["bitfinex-derivatives","SOLF0:USTF0",1734535978861,2.2912,218.28,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535979155,2.44,218.3,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535979565,4.731,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734535980052,2.44,218.3,218.27,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734535980254,2.2908,218.32,218.22,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535980557,3.8867,218.33,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535980757,2.2908,218.32,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535980958,3.8867,218.33,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535981356,1.4467,218.33,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535981559,2.44,218.32,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734535981955,2.44,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535983159,2.2906,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734535983558,2.2906,218.33,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734535984655,2.2908,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734535984861,2.44,218.34,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535985058,2.9885,218.33,218.21,5.41741275]
["bitfinex-derivatives","SOLF0:USTF0",1734535985255,17.76624933,218.3,218.16,6.20241016]
["bitfinex-derivatives","SOLF0:USTF0",1734535985451,1.5892,218.29,218.16,6.20241016]
["bitfinex-derivatives","SOLF0:USTF0",1734535985859,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734535986361,2.2919,218.21,218.17,7.87046941]
["bitfinex-derivatives","SOLF0:USTF0",1734535987158,2.44,218.22,218.08,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734535987560,2.9885,218.21,218.08,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734535987958,2.9885,218.21,218.11,5.37721612]
["bitfinex-derivatives","SOLF0:USTF0",1734535988355,1.5892,218.29,218.11,5.37721612]
["bitfinex-derivatives","SOLF0:USTF0",1734535988556,2.2917,218.23,218.11,5.37721612]
["bitfinex-derivatives","SOLF0:USTF0",1734535988765,4.7317,218.23,218.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734535989164,4.7317,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535989762,2.44,218.23,218.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734535989961,2.2919,218.22,218.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734535990161,2.44,218.23,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535990461,4.7317,218.23,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734535990658,2.2917,218.23,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535991161,2.2915,218.25,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535991361,2.44,218.27,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535991562,2.44,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734535991758,2.2914,218.26,218.15,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734535991964,2.44,218.27,218.15,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1734535992164,2.44,218.27,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734535993165,2.44,218.27,218.14,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535993359,17.76624933,218.26,218.1,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535993764,2.2918,218.22,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734535993967,2.44,218.21,218.1,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535994165,2.44,218.2,218.1,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535994372,2.44,218.19,218.1,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535995471,2.44,218.19,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535995667,2.2926,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535995864,2.9077,218.18,218.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535996170,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535996570,2.4,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535996772,4.6926,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734535997372,2.9077,218.18,218.06,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734535997565,2.4,218.17,218.07,5.62161166]
["bitfinex-derivatives","SOLF0:USTF0",1734535997770,2.4,218.18,218.07,5.62161166]
["bitfinex-derivatives","SOLF0:USTF0",1734535997971,2.4,218.19,218.07,5.62161166]
["bitfinex-derivatives","SOLF0:USTF0",1734535999076,2.2922,218.18,218.07,5.62161166]
["bitfinex-derivatives","SOLF0:USTF0",1734535999475,2.2926,218.15,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734535999778,17.76624933,218.22,218.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535999779,2.4,218.14,218.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734535999981,2.4,218.13,217.98,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536000178,2.4,218.12,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536000381,2.4,218.11,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536000575,2.2935,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536000783,2.4,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536001082,2.4,218.06,218.0,5.37527756]
["bitfinex-derivatives","SOLF0:USTF0",1734536001583,4.6935,218.06,218.0,5.37527756]
["bitfinex-derivatives","SOLF0:USTF0",1734536001772,2.4,218.06,218.0,5.37527756]
["bitfinex-derivatives","SOLF0:USTF0",1734536002678,2.4,218.06,217.94,22.33384933]
["bitfinex-derivatives","SOLF0:USTF0",1734536002880,2.294,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536003083,2.8753,218.05,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536003279,2.8753,218.05,217.91,36.2577198]
["bitfinex-derivatives","SOLF0:USTF0",1734536003480,2.8753,218.05,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536003683,2.8753,218.05,217.92,5.61264893]
["bitfinex-derivatives","SOLF0:USTF0",1734536003986,2.2942,218.0,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536004180,2.4,217.99,217.92,5.61264893]
["bitfinex-derivatives","SOLF0:USTF0",1734536005186,2.4,217.99,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536005486,2.4,217.99,217.92,5.61264893]
["bitfinex-derivatives","SOLF0:USTF0",1734536005680,2.2943,217.98,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734536005886,2.4,217.99,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536006386,2.2946,217.96,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536006881,2.2946,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536007082,2.2945,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536008982,2.2945,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536009982,2.4,217.99,217.89,5.64274256]
["bitfinex-derivatives","SOLF0:USTF0",1734536010387,2.2946,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536010577,2.4,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536010778,2.4,217.94,217.85,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734536010981,2.2951,217.91,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536011287,20.16624933,217.94,217.81,5.5295254]
["bitfinex-derivatives","SOLF0:USTF0",1734536011484,4.5936,217.93,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536011783,4.5936,217.93,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536011987,4.5936,217.93,217.77,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1734536012486,4.5936,217.93,217.79,5.39836863]
["bitfinex-derivatives","SOLF0:USTF0",1734536012888,4.5936,217.93,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536013289,2.2957,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536013490,2.4,217.84,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536013691,2.4,217.84,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536013887,2.4,217.84,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536014492,2.4,217.84,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734536015087,2.4,217.84,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536015594,2.4,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536016291,2.296,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536016493,2.296,217.82,217.73,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734536016696,2.4,217.84,217.75,5.54529711]
["bitfinex-derivatives","SOLF0:USTF0",1734536017391,2.2961,217.82,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536017592,2.4,217.84,217.7,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536017890,2.4,217.84,217.69,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1734536017891,2.2965,217.78,217.69,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1734536018099,2.4,217.77,217.69,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1734536018597,2.4,217.77,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536018991,2.4,217.83,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536020193,2.4,217.82,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536020393,2.4,217.81,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536020586,2.4,217.8,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536022294,2.4,217.8,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536022796,2.4,217.8,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536023797,2.4,217.8,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536023997,2.4,217.82,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536024197,2.4,217.83,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536024389,2.4,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536025199,2.4,217.84,217.73,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734536025396,2.296,217.82,217.73,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734536025600,2.296,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536026292,2.2962,217.8,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536026496,2.4,217.79,217.72,5.61965671]
["bitfinex-derivatives","SOLF0:USTF0",1734536026999,2.2965,217.77,217.69,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1734536027194,2.4,217.79,217.66,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536027593,18.3532,217.89,217.67,7.88260169]
["bitfinex-derivatives","SOLF0:USTF0",1734536027795,20.16624933,217.88,217.7,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536028194,20.16624933,217.88,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536028499,20.16624933,217.88,217.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536028692,2.2958,217.84,217.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536028994,2.4,217.88,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536029199,4.6954,217.88,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536029401,4.6954,217.88,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734536029792,13.76,218.06,217.78,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536030104,4.5551,217.98,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734536030300,4.5551,217.98,217.8,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734536030904,4.5551,217.98,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536030905,2.4,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536031104,5.3852,217.98,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536031401,2.4,218.0,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536031603,2.4,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734536032201,2.4,218.0,217.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536032402,2.4,218.0,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536032801,2.2942,217.99,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734536033001,2.4,218.0,217.86,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536033201,2.4,218.0,217.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536033405,2.2948,217.94,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536033603,2.4,217.93,217.83,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1734536034698,2.4,217.93,217.85,5.60976136]
["bitfinex-derivatives","SOLF0:USTF0",1734536035105,2.4,217.93,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734536036006,2.4,217.97,217.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536036206,2.4,217.96,217.84,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536036899,2.4,217.96,217.84,8.03444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536037598,2.4,217.96,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734536037804,2.4,217.96,217.84,8.03444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536038200,4.6945,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734536038903,4.6945,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536039211,2.4,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536040302,2.4,217.96,217.84,8.03444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536040303,2.4,217.96,217.84,5.63444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536041204,17.76624933,218.03,217.84,5.63444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536041403,2.4,218.02,217.84,5.63444315]
["bitfinex-derivatives","SOLF0:USTF0",1734536042408,2.4,218.01,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536042610,4.609,218.08,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536042809,2.4,218.07,217.93,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536043003,2.4,218.07,217.97,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536043609,23.40960865,218.13,217.97,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536043808,2.4,218.12,217.97,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536044017,2.4,218.12,217.97,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536044311,2.4,218.12,217.94,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734536044506,1.464,218.11,217.94,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734536044706,2.2937,218.04,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734536044910,2.4,218.05,217.93,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536045111,2.4,218.04,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536045303,2.4,218.03,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536045702,2.294,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734536045912,2.4,218.03,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536046108,2.4,218.04,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536046309,2.4,218.04,217.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536047410,2.4,218.04,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536047611,2.4,218.04,217.97,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536048409,2.4,218.04,217.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536048614,2.4,218.04,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536049412,2.4,218.04,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536049607,2.4,218.09,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536050016,2.4,218.09,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734536050514,2.4,218.09,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536051114,2.4,218.09,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734536051409,2.4,218.09,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536052008,2.4,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536052616,2.4,218.09,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536053615,3.757,218.11,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536053819,2.44,218.1,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536054215,2.44,218.1,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734536054410,2.44,218.1,217.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536055119,2.44,218.1,217.94,5.40865552]
["bitfinex-derivatives","SOLF0:USTF0",1734536055314,2.44,218.1,217.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536055908,1.5666,218.19,218.0,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536056110,2.2923,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536056315,2.44,218.16,218.04,20.20624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536057720,2.44,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536058316,2.2927,218.14,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734536058523,2.2927,218.14,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536058815,2.44,218.16,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536059018,2.44,218.15,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536059714,2.2927,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734536059912,2.2927,218.14,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536060116,2.44,218.15,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536060316,2.2928,218.13,218.02,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734536060718,2.44,218.15,218.01,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734536061216,20.20624933,218.15,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536061524,2.2936,218.06,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536061825,4.7336,218.06,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536062313,2.44,218.06,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536062513,2.44,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536063021,17.76624933,218.15,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536063221,2.44,218.14,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536063523,2.2935,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536063721,2.44,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536064524,4.7336,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536065723,2.44,218.06,217.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536065928,2.44,218.06,217.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536066228,2.44,218.06,217.88,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536066427,2.44,218.06,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536066428,4.6181,218.05,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536066828,4.6181,218.05,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536066829,2.2949,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536067127,2.44,217.95,217.83,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734536067327,2.295,217.92,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734536067527,2.44,217.91,217.82,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536067923,2.44,217.91,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734536068121,2.44,217.91,217.82,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536068330,2.44,217.91,217.86,5.48482855]
["bitfinex-derivatives","SOLF0:USTF0",1734536068531,3.0933,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536068927,2.2942,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734536069127,2.44,217.99,217.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536069437,2.44,218.0,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536069730,2.44,218.0,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734536070030,2.44,218.0,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536070432,2.44,218.0,217.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536071431,2.44,218.02,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536071837,2.44,218.09,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536072130,2.44,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536072835,2.44,218.09,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536073129,2.44,218.09,217.99,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536073336,2.44,218.09,218.08,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734536074537,2.2926,218.15,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734536074731,2.44,218.14,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734536075129,2.44,218.14,218.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536075437,2.44,218.19,218.03,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536075940,2.44,218.19,218.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536075941,2.44,218.19,218.07,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536076236,2.44,218.19,218.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536076832,2.44,218.2,218.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536077338,2.2924,218.17,218.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536077528,17.76624933,218.16,218.04,5.55714587]
["bitfinex-derivatives","SOLF0:USTF0",1734536077735,3.9899,218.15,217.99,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536077934,2.2929,218.11,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536078135,2.44,218.1,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536078338,2.44,218.1,217.98,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1734536078533,2.44,218.1,217.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536078738,2.44,218.1,217.95,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536078933,1.4695,218.09,217.99,5.37422017]
["bitfinex-derivatives","SOLF0:USTF0",1734536079537,3.7627,218.09,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536079738,1.4695,218.09,217.99,5.37422017]
["bitfinex-derivatives","SOLF0:USTF0",1734536080638,3.7627,218.09,217.99,5.37422017]
["bitfinex-derivatives","SOLF0:USTF0",1734536080838,1.4695,218.09,217.99,5.37422017]
["bitfinex-derivatives","SOLF0:USTF0",1734536081139,2.2934,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536081340,2.2934,218.07,217.99,5.37422017]
["bitfinex-derivatives","SOLF0:USTF0",1734536081528,2.2936,218.05,217.95,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536081727,2.44,218.05,217.91,24.67504933]
["bitfinex-derivatives","SOLF0:USTF0",1734536082331,2.9249,218.04,217.91,24.67504933]
["bitfinex-derivatives","SOLF0:USTF0",1734536082739,2.2938,218.03,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734536084345,2.294,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536084538,2.4,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536085446,2.4,218.0,217.83,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734536085447,2.4,218.0,217.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536085844,1.5145,217.99,217.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536086144,1.5145,217.99,217.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536086342,1.5145,217.99,217.87,5.45829068]
["bitfinex-derivatives","SOLF0:USTF0",1734536086847,2.2948,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536087043,2.4,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536087947,2.4,217.93,217.8,36.27811597]
["bitfinex-derivatives","SOLF0:USTF0",1734536088348,2.2955,217.87,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536088550,4.6955,217.87,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536088947,4.6955,217.87,217.77,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734536089350,2.4,217.87,217.79,5.63691877]
["bitfinex-derivatives","SOLF0:USTF0",1734536090144,2.4,217.87,217.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536090547,1.4349,217.86,217.7,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1734536091252,1.4349,217.86,217.74,5.61983218]
["bitfinex-derivatives","SOLF0:USTF0",1734536091440,2.2964,217.78,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536091646,2.42,217.77,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536091846,2.42,217.77,217.65,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536092251,2.42,217.77,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536092546,2.42,217.77,217.65,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536092959,4.7165,217.77,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536093154,4.7165,217.77,217.7,5.56688992]
["bitfinex-derivatives","SOLF0:USTF0",1734536093949,2.42,217.77,217.65,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536094144,2.2966,217.76,217.65,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536094854,2.2967,217.75,217.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536095050,2.2967,217.75,217.63,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1734536096055,2.42,217.77,217.61,23.20264933]
["bitfinex-derivatives","SOLF0:USTF0",1734536096258,2.297,217.73,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536096451,2.42,217.72,217.65,5.38868472]
["bitfinex-derivatives","SOLF0:USTF0",1734536096651,2.42,217.71,217.65,5.38868472]
["bitfinex-derivatives","SOLF0:USTF0",1734536097250,2.42,217.71,217.61,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734536097847,2.42,217.71,217.57,19.20284933]
["bitfinex-derivatives","SOLF0:USTF0",1734536098547,2.2974,217.69,217.57,19.20284933]
["bitfinex-derivatives","SOLF0:USTF0",1734536098756,2.42,217.71,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536099059,2.2976,217.67,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536099357,2.9652,217.68,217.53,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536099358,2.42,217.66,217.53,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536099860,2.42,217.68,217.6,5.61333168]
["bitfinex-derivatives","SOLF0:USTF0",1734536100760,2.42,217.68,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536100960,1.5029,217.79,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536101158,2.42,217.78,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536101659,2.42,217.77,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536101857,1.5029,217.79,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536102058,2.42,217.78,217.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536102459,2.42,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734536102654,2.42,217.78,217.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536103657,1.5492,217.85,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536103864,1.5492,217.85,217.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536103865,2.42,217.84,217.73,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536104063,1.5537,217.9,217.73,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536104257,2.42,217.89,217.73,20.18624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536104858,2.42,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734536105067,2.42,217.89,217.73,25.77159556]
["bitfinex-derivatives","SOLF0:USTF0",1734536105355,17.76624933,217.88,217.73,25.77159556]
["bitfinex-derivatives","SOLF0:USTF0",1734536105863,2.42,217.87,217.73,25.77159556]
["bitfinex-derivatives","SOLF0:USTF0",1734536107254,2.42,217.87,217.73,5.58534623]
["bitfinex-derivatives","SOLF0:USTF0",1734536107456,1.4944,217.86,217.73,5.58534623]
["bitfinex-derivatives","SOLF0:USTF0",1734536107652,2.2961,217.82,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536107854,2.42,217.81,217.73,5.58534623]
["bitfinex-derivatives","SOLF0:USTF0",1734536108160,2.2963,217.79,217.73,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734536108462,2.42,217.78,217.61,21.65704933]
["bitfinex-derivatives","SOLF0:USTF0",1734536108658,3.8838,217.78,217.66,5.53664464]
["bitfinex-derivatives","SOLF0:USTF0",1734536108963,17.76624933,217.76,217.61,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734536109262,17.76624933,217.76,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734536109263,2.2972,217.71,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734536109462,2.42,217.7,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734536110162,2.42,217.7,217.59,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734536110366,4.7173,217.7,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536110663,2.42,217.7,217.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536110863,2.2975,217.69,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536111164,2.42,217.7,217.6,5.53113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536111363,2.42,217.7,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536111864,2.42,217.7,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734536111865,4.7173,217.7,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734536112359,2.42,217.7,217.6,5.53113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536113163,2.42,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536113766,2.2972,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536113968,2.2972,217.71,217.6,5.53113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536114568,2.4,217.72,217.6,5.53113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536115471,2.4,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536117474,2.4,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536118969,3.7911,217.75,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536119175,2.4,217.74,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536119376,2.4,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536119571,2.4,217.74,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536120074,2.4,217.74,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536120576,2.4,217.74,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536120775,2.4,217.74,217.6,7.93113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536120976,17.76624933,217.76,217.6,7.93113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536121171,2.4,217.73,217.6,7.93113005]
["bitfinex-derivatives","SOLF0:USTF0",1734536121579,17.76624933,217.8,217.62,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536121777,2.4,217.77,217.66,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536121976,2.4,217.77,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734536122472,2.4,217.77,217.67,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734536122473,2.4,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536122678,2.4,217.77,217.67,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734536123376,2.4,217.77,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536124267,2.4,217.77,217.67,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734536124473,2.296,217.83,217.67,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734536124672,17.76624933,217.92,217.74,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536124872,2.4,217.91,217.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734536125578,2.2954,217.88,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536125771,2.4,217.91,217.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734536126375,2.2957,217.85,217.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734536127577,2.4,217.86,217.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734536127972,2.2954,217.88,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536128171,2.4,217.89,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536128375,2.4,217.89,217.75,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734536128571,2.4,217.93,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536128771,2.4,217.97,217.78,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536128969,2.4,217.97,217.79,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734536129169,2.4,217.97,217.82,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536129980,2.4,217.97,217.79,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734536130186,17.76624933,217.93,217.79,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734536130479,2.4,217.92,217.79,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734536131073,2.2954,217.88,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536131278,2.4,217.87,217.75,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734536131479,2.4,217.86,217.75,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734536131681,2.4,217.85,217.75,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734536131880,2.4,217.85,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536132179,2.4,217.85,217.75,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734536132482,2.4,217.85,217.74,5.6204313]
["bitfinex-derivatives","SOLF0:USTF0",1734536133478,2.4,217.85,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536133674,17.76624933,217.97,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536133882,2.4,217.96,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536134081,2.2948,217.94,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536134281,2.4,217.96,217.81,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536134478,4.6946,217.96,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536134683,2.4,217.96,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536135086,4.6945,217.96,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734536135284,4.6945,217.96,217.82,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734536135586,2.4,217.96,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734536135784,2.4,217.96,217.82,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734536136487,2.4,217.96,217.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536137084,2.2948,217.94,217.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536137280,2.4,217.96,217.85,5.5927868]
["bitfinex-derivatives","SOLF0:USTF0",1734536138790,2.4,217.96,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536138984,2.4,217.96,217.85,5.5927868]
["bitfinex-derivatives","SOLF0:USTF0",1734536140591,2.4,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536141390,2.4,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536144087,2.4,217.95,217.85,5.5927868]
["bitfinex-derivatives","SOLF0:USTF0",1734536145092,2.2947,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734536145287,2.4,217.95,217.85,5.5927868]
["bitfinex-derivatives","SOLF0:USTF0",1734536145887,2.4,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734536146089,1.4565,217.97,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536147084,1.4565,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536147287,1.4565,217.97,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536147797,2.38,217.98,217.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536148095,2.38,217.98,217.86,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734536148293,17.76624933,218.05,217.86,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734536148497,2.38,218.04,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536148794,2.38,218.03,217.89,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536148996,2.38,218.05,217.93,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536149195,2.38,218.05,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536149399,2.973,218.06,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536149593,2.38,218.05,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536149795,20.73804933,218.17,217.97,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536149990,20.73804933,218.17,217.98,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734536150192,20.73804933,218.17,218.01,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536150193,2.38,218.16,218.01,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536151291,2.2926,218.14,218.01,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536152394,17.76624933,218.12,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536152594,2.38,218.11,217.98,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1734536153000,2.38,218.11,217.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536153199,1.5118,218.1,217.98,5.48226255]
["bitfinex-derivatives","SOLF0:USTF0",1734536153501,2.2936,218.05,217.98,7.77646255]
["bitfinex-derivatives","SOLF0:USTF0",1734536153699,2.38,218.04,217.98,5.48226255]
["bitfinex-derivatives","SOLF0:USTF0",1734536154096,2.38,218.04,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536154097,2.2938,218.03,217.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536154599,2.2938,218.03,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536154796,2.294,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536155000,2.38,218.04,217.91,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536155204,2.38,218.04,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734536155398,2.2941,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734536155594,2.2941,218.01,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536155999,2.2941,218.0,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536156301,2.38,218.04,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536156496,2.38,218.03,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536157399,2.294,218.01,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734536157901,2.294,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734536159202,3.0666,218.07,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536159504,2.38,218.06,217.94,7.96511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536161403,2.38,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536161706,2.38,218.06,217.94,5.58511925]
["bitfinex-derivatives","SOLF0:USTF0",1734536161906,2.38,218.06,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734536161907,2.2942,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734536162099,2.38,218.0,217.89,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734536162303,2.38,218.0,217.89,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734536162702,2.2944,217.98,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536162904,2.38,218.0,217.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536163106,2.38,218.0,217.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536163305,1.5822,217.99,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734536163506,1.5822,217.99,217.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536163712,17.76624933,217.97,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734536163920,17.76624933,217.93,217.77,19.24334933]
["bitfinex-derivatives","SOLF0:USTF0",1734536164218,5.4046,217.92,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536164520,5.4046,217.92,217.8,5.64799375]
["bitfinex-derivatives","SOLF0:USTF0",1734536164723,5.4046,217.92,217.74,27.59898113]
["bitfinex-derivatives","SOLF0:USTF0",1734536164724,17.76624933,217.89,217.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536164921,1.4557,217.88,217.73,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536165118,2.38,217.87,217.73,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536165522,2.2957,217.86,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536165717,1.4557,217.88,217.76,5.44080881]
["bitfinex-derivatives","SOLF0:USTF0",1734536166022,2.38,217.87,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734536167327,2.38,217.87,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734536167714,2.38,217.87,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536167913,2.38,217.87,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536168113,2.38,217.87,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536168520,2.38,217.87,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734536169423,3.0246,217.92,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536169619,19.22194933,217.97,217.77,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536169919,2.2946,217.95,217.81,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536170122,1.4557,217.97,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536170317,2.38,217.96,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536170918,2.2948,217.94,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734536171122,2.38,217.96,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734536171424,2.38,217.96,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536171624,2.38,217.96,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536172324,2.2947,217.94,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536172821,2.38,217.96,217.77,20.14624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536173023,17.76624933,217.94,217.77,20.14624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536173427,17.76624933,217.9,217.76,5.44080881]
["bitfinex-derivatives","SOLF0:USTF0",1734536173619,5.4048,217.89,217.76,5.44080881]
["bitfinex-derivatives","SOLF0:USTF0",1734536173817,2.2955,217.87,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536174022,2.2955,217.87,217.76,5.44080881]
["bitfinex-derivatives","SOLF0:USTF0",1734536174224,5.4048,217.89,217.76,5.44080881]
["bitfinex-derivatives","SOLF0:USTF0",1734536174416,2.2959,217.83,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536174618,2.38,217.82,217.69,20.14624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536174924,2.38,217.81,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536175125,2.38,217.8,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536175329,2.38,217.79,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536175525,2.38,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536175718,2.38,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536175917,2.38,217.77,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536176521,2.38,217.77,217.63,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734536176522,2.38,217.77,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536178225,2.38,217.77,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536178426,2.38,217.77,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536178627,17.76624933,217.74,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536179330,17.76624933,217.74,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536179628,17.76624933,217.74,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536179829,2.2974,217.7,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536180131,2.4,217.69,217.55,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1734536180326,2.2978,217.66,217.55,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1734536180725,2.2978,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536181130,2.2978,217.65,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536181330,2.2978,217.65,217.57,5.41942427]
["bitfinex-derivatives","SOLF0:USTF0",1734536182331,2.4,217.68,217.57,5.41942427]
["bitfinex-derivatives","SOLF0:USTF0",1734536182630,2.4,217.67,217.57,5.41942427]
["bitfinex-derivatives","SOLF0:USTF0",1734536183227,2.2978,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536183734,2.4,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536184033,5.49224968,217.72,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536184231,2.4,217.71,217.57,23.1856736]
["bitfinex-derivatives","SOLF0:USTF0",1734536184430,4.5085,217.76,217.57,23.1856736]
["bitfinex-derivatives","SOLF0:USTF0",1734536184625,2.4,217.75,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536185030,2.4,217.75,217.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536185031,2.2972,217.71,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536185231,2.4,217.7,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536185534,2.4,217.7,217.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734536185835,2.2976,217.67,217.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734536186537,2.2975,217.69,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536186831,2.4,217.7,217.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734536187336,2.2975,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536187730,2.4,217.7,217.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734536187930,2.4,217.69,217.58,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1734536188125,2.4,217.7,217.59,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734536188430,2.4,217.7,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536188631,2.4,217.73,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536189035,2.4,217.77,217.65,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536189234,2.4,217.78,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536190229,4.4178,217.82,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536190435,2.4,217.81,217.69,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536190636,2.4,217.81,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536190831,2.2963,217.8,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536191133,2.4,217.81,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536191337,2.2966,217.77,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536191534,2.4,217.76,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536192236,2.2969,217.74,217.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536192430,2.4,217.76,217.67,5.39451678]
["bitfinex-derivatives","SOLF0:USTF0",1734536193139,2.4,217.76,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536193538,2.4,217.76,217.65,5.58038246]
["bitfinex-derivatives","SOLF0:USTF0",1734536193740,2.4,217.76,217.61,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536194138,17.76624933,217.74,217.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536194741,17.76624933,217.74,217.61,5.63884466]
["bitfinex-derivatives","SOLF0:USTF0",1734536195242,2.2975,217.68,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536195435,2.4,217.67,217.61,5.63884466]
["bitfinex-derivatives","SOLF0:USTF0",1734536195736,2.4,217.66,217.61,5.63884466]
["bitfinex-derivatives","SOLF0:USTF0",1734536195938,2.4,217.66,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536196536,2.4,217.66,217.57,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536196740,2.4,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536197942,2.4,217.66,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536197943,2.2981,217.63,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536198141,20.16624933,217.66,217.29,35.44987075]
["bitfinex-derivatives","SOLF0:USTF0",1734536198438,20.16624933,217.66,217.46,38.73543817]
["bitfinex-derivatives","SOLF0:USTF0",1734536199038,20.16624933,217.66,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536199039,2.2987,217.57,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536199343,2.4,217.56,217.5,5.56789038]
["bitfinex-derivatives","SOLF0:USTF0",1734536199536,2.4,217.55,217.5,5.56789038]
["bitfinex-derivatives","SOLF0:USTF0",1734536199740,4.6989,217.55,217.5,5.56789038]
["bitfinex-derivatives","SOLF0:USTF0",1734536200238,2.299,217.54,217.5,5.56789038]
["bitfinex-derivatives","SOLF0:USTF0",1734536200447,2.299,217.54,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734536200448,2.4,217.55,217.39,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536200846,2.4,217.55,217.39,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536202046,2.4,217.55,217.45,5.49293256]
["bitfinex-derivatives","SOLF0:USTF0",1734536202244,2.4,217.55,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536202444,2.299,217.54,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536202645,2.4,217.55,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536203145,2.2993,217.52,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734536203336,2.4,217.55,217.39,20.16624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536203740,2.2992,217.52,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734536204545,2.2992,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734536205034,2.4,217.55,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536205239,17.76624933,217.58,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536205240,2.4,217.54,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536206436,2.2989,217.55,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536206637,2.4,217.56,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536206837,2.4,217.58,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536207041,2.4,217.58,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536207347,52.56,217.65,217.47,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536207546,2.298,217.63,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734536207742,2.298,217.63,217.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536208247,2.298,217.63,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536208450,4.6979,217.64,217.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536209346,2.4,217.64,217.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536210445,2.2982,217.62,217.55,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536211145,2.2982,217.62,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536211346,2.2982,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536211549,2.4,217.64,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536211749,2.4,217.63,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536212245,2.4,217.63,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536212744,4.698,217.63,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536212948,2.4,217.63,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536213350,2.2982,217.61,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536213550,2.2982,217.61,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536214153,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536215650,2.4,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536216349,2.4,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536216553,2.4,217.62,217.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536216748,2.4,217.62,217.56,5.3849918]
["bitfinex-derivatives","SOLF0:USTF0",1734536217949,2.4,217.62,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734536218149,2.4,217.62,217.47,20.81994933]
["bitfinex-derivatives","SOLF0:USTF0",1734536218150,20.16624933,217.62,217.47,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734536218349,2.2987,217.57,217.47,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734536218551,2.4,217.56,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734536218848,2.4,217.56,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536218849,4.6988,217.56,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536219248,2.4,217.56,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536219653,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536220150,2.2989,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536220660,2.4,217.56,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536222060,2.4,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536222759,4.6988,217.56,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536222959,4.6988,217.56,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536223157,4.6988,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536223555,2.4,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536224256,2.4,217.56,217.46,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734536224455,2.4,217.56,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536224653,2.2995,217.49,217.45,5.63263018]
["bitfinex-derivatives","SOLF0:USTF0",1734536224857,2.4,217.48,217.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734536225060,2.4,217.47,217.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734536225359,2.4,217.5,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734536225661,2.2988,217.56,217.44,5.6102855]
["bitfinex-derivatives","SOLF0:USTF0",1734536225857,2.4,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536226249,2.4,217.55,217.44,5.6102855]
["bitfinex-derivatives","SOLF0:USTF0",1734536226448,2.4,217.55,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734536226658,2.4,217.55,217.45,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734536226853,2.4,217.55,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734536227054,2.4,217.55,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536227254,2.4,217.58,217.47,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536227651,2.4,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536227856,2.4,217.62,217.47,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536228064,2.4,217.63,217.51,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536228258,2.4,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536228555,2.4,217.63,217.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536230960,2.4,217.63,217.51,17.76624933]
["bitfinex-derivatives","SOLF0:USTF0",1734536231261,2.4,217.63,217.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536231560,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536232263,17.76624933,217.66,217.56,5.42342928]
["bitfinex-derivatives","SOLF0:USTF0",1734536232462,2.4,217.65,217.56,5.42342928]
["bitfinex-derivatives","SOLF0:USTF0",1734536233863,2.2979,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536234259,2.4,217.65,217.56,5.42342928]
["bitfinex-derivatives","SOLF0:USTF0",1734536234858,1.5506,217.67,217.56,5.42342928]
["bitfinex-derivatives","SOLF0:USTF0",1734536234859,2.2978,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536235163,2.38,217.68,217.56,23.18967861]
["bitfinex-derivatives","SOLF0:USTF0",1734536235463,2.38,217.69,217.56,26.10877861]
["bitfinex-derivatives","SOLF0:USTF0",1734536235664,2.38,217.69,217.56,27.54847861]
["bitfinex-derivatives","SOLF0:USTF0",1734536235863,2.38,217.69,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536236464,13.53720274,217.69,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536236759,15.83460274,217.69,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536237062,13.53720274,217.69,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536237458,2.2976,217.67,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536238162,13.53720274,217.69,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536238366,4.6775,217.68,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536238562,2.2975,217.68,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536238861,11.15720274,217.66,217.56,9.78222928]
["bitfinex-derivatives","SOLF0:USTF0",1734536239065,2.38,217.65,217.56,5.42342928]
["bitfinex-derivatives","SOLF0:USTF0",1734536239364,11.15720274,217.62,217.49,13.53720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536239860,2.2984,217.59,217.49,13.53720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536240167,2.38,217.58,217.49,13.53720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536240362,2.38,217.58,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536240562,12.66570274,217.65,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536240563,2.38,217.62,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536240758,1.5085,217.65,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536240965,2.38,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536241362,2.38,217.64,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536241962,2.38,217.64,217.55,13.53720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536242157,2.38,217.64,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536242763,2.38,217.64,217.55,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536243261,2.38,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536243460,3.0933,217.73,217.58,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536243666,2.38,217.72,217.61,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536244368,4.6771,217.72,217.61,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536244565,2.38,217.72,217.61,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536244765,2.38,217.72,217.59,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734536244965,2.2975,217.69,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536245165,11.15720274,217.68,217.55,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536245366,2.38,217.67,217.55,11.15720274]
["bitfinex-derivatives","SOLF0:USTF0",1734536245562,11.15720274,217.65,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536245967,17.8622847,217.65,217.54,5.63401626]
["bitfinex-derivatives","SOLF0:USTF0",1734536246168,17.8622847,217.65,217.47,42.98193804]
["bitfinex-derivatives","SOLF0:USTF0",1734536246370,17.8622847,217.61,217.51,5.53367073]
["bitfinex-derivatives","SOLF0:USTF0",1734536246669,3.8461,217.6,217.44,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734536247663,3.8461,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536248373,3.8461,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536249769,3.8461,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536249967,6.1444,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536250869,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536251269,3.8461,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536251869,3.8461,217.6,217.49,5.50823048]
["bitfinex-derivatives","SOLF0:USTF0",1734536252168,2.38,217.64,217.51,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536252374,2.38,217.64,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536252772,2.38,217.64,217.53,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734536252976,2.38,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536253177,2.38,217.64,217.55,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536254371,2.38,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536254771,2.38,217.68,217.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536254973,2.38,217.7,217.59,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536255170,1.5632,217.73,217.59,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536255379,17.8622847,217.81,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536255679,2.38,217.78,217.67,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536256076,2.38,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536256275,2.38,217.78,217.67,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536256775,2.38,217.78,217.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536256968,2.2965,217.77,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536257172,17.8622847,217.81,217.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536257373,2.38,217.8,217.67,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536257670,2.38,217.81,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536257870,2.38,217.81,217.71,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536258074,2.38,217.81,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536258375,5.50898115,217.88,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536258575,2.38,217.87,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536258775,5.50898115,217.88,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536258975,2.38,217.86,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536259177,2.38,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536259777,3.0274,217.89,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536259974,5.4074,217.89,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536260474,5.4074,217.89,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536260779,5.4074,217.89,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536260982,5.4074,217.89,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536261175,5.4074,217.89,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536261382,7.7028,217.89,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536261678,7.7028,217.89,217.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536262780,5.4074,217.89,217.78,5.64680741]
["bitfinex-derivatives","SOLF0:USTF0",1734536263178,2.2956,217.86,217.78,7.94310741]
["bitfinex-derivatives","SOLF0:USTF0",1734536263479,2.2956,217.86,217.78,5.64680741]
["bitfinex-derivatives","SOLF0:USTF0",1734536263882,2.2957,217.85,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536264074,5.4074,217.89,217.78,5.64680741]
["bitfinex-derivatives","SOLF0:USTF0",1734536264580,5.4074,217.89,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734536264975,5.4074,217.89,217.78,5.64680741]
["bitfinex-derivatives","SOLF0:USTF0",1734536265176,5.4074,217.89,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734536265378,2.38,217.93,217.79,20.2422847]
["bitfinex-derivatives","SOLF0:USTF0",1734536265874,2.38,217.93,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536266280,2.38,217.93,217.79,20.2422847]
["bitfinex-derivatives","SOLF0:USTF0",1734536266779,2.38,217.97,217.83,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536267081,4.6101,218.01,217.84,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734536267284,2.38,217.99,217.87,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536268377,20.2422847,217.99,217.84,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1734536268877,2.2946,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734536269079,2.38,217.94,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734536269275,2.38,217.94,217.83,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536269476,2.38,217.94,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536270082,2.38,217.94,217.8,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734536270381,2.38,217.94,217.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536271179,2.2953,217.89,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734536271380,2.38,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734536271578,2.38,217.88,217.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536271780,2.38,217.88,217.79,20.2422847]
["bitfinex-derivatives","SOLF0:USTF0",1734536272075,4.6101,218.01,217.83,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536272276,4.6101,218.01,217.87,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536272477,6.9901,218.01,217.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536272682,6.9901,218.01,217.91,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536272683,3.0413,218.01,217.91,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536272975,2.38,218.04,217.91,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536273173,2.38,218.04,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734536273984,2.38,218.04,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536274182,2.38,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734536275281,2.38,218.04,217.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536275477,2.38,218.07,217.95,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536275781,4.6408,218.08,217.95,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536275981,2.38,218.07,217.95,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536276181,2.38,218.1,217.99,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536276377,2.293,218.11,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536277384,4.6728,218.13,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536277780,2.2928,218.13,218.06,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536278080,2.293,218.11,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536278278,2.293,218.11,218.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536278476,17.8622847,218.11,217.95,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536279082,2.2932,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536279386,2.38,218.1,217.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536279583,2.38,218.1,218.0,5.58299291]
["bitfinex-derivatives","SOLF0:USTF0",1734536280088,2.38,218.13,218.0,5.58299291]
["bitfinex-derivatives","SOLF0:USTF0",1734536280282,4.6727,218.13,218.0,5.58299291]
["bitfinex-derivatives","SOLF0:USTF0",1734536281080,6.0,218.32,218.0,5.58299291]
["bitfinex-derivatives","SOLF0:USTF0",1734536281081,2.38,218.16,218.03,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536281282,2.38,218.17,218.04,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734536281586,2.38,218.18,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536283386,3.0397,218.21,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536283987,2.38,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536284187,3.0397,218.21,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536284486,1.5797,218.23,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536284686,2.38,218.22,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536284884,2.38,218.22,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734536285287,2.38,218.22,218.09,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536285479,2.38,218.22,218.2,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536285685,2.38,218.22,218.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536285883,17.8622847,218.32,218.15,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536286083,2.38,218.31,218.15,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536286687,4.6806,218.35,218.19,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536286886,2.38,218.34,218.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536287383,17.8622847,218.29,218.14,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734536287583,2.38,218.28,218.14,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734536288987,17.8622847,218.33,218.14,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734536289194,4.6806,218.35,218.17,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536289383,4.6806,218.35,218.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536289384,2.38,218.34,218.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536290290,17.8622847,218.33,218.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536290683,17.8622847,218.33,218.14,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734536291087,17.8622847,218.29,218.14,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734536291390,2.2916,218.24,218.14,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734536291790,2.2916,218.24,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734536292189,2.2915,218.26,218.14,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734536292484,2.38,218.28,218.13,25.7874427]
["bitfinex-derivatives","SOLF0:USTF0",1734536292785,2.292,218.21,218.13,5.485158]
["bitfinex-derivatives","SOLF0:USTF0",1734536292990,4.732,218.21,218.13,5.485158]
["bitfinex-derivatives","SOLF0:USTF0",1734536293189,4.732,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536293590,2.44,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536294392,4.7319,218.21,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536294593,2.44,218.21,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536294793,2.44,218.21,218.13,5.485158]
["bitfinex-derivatives","SOLF0:USTF0",1734536294990,2.292,218.2,218.13,5.485158]
["bitfinex-derivatives","SOLF0:USTF0",1734536295188,2.44,218.21,218.13,5.485158]
["bitfinex-derivatives","SOLF0:USTF0",1734536295388,20.3022847,218.21,218.05,20.8370847]
["bitfinex-derivatives","SOLF0:USTF0",1734536295594,20.3022847,218.21,218.09,5.38282223]
["bitfinex-derivatives","SOLF0:USTF0",1734536295792,20.3022847,218.21,218.09,7.67592223]
["bitfinex-derivatives","SOLF0:USTF0",1734536296188,20.3022847,218.21,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734536296392,20.3022847,218.21,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536296790,2.2928,218.12,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536296989,4.7328,218.12,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536297397,10.15318148,218.25,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536297599,2.44,218.24,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536297898,2.292,218.21,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536298095,2.44,218.24,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536298595,2.2921,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536298791,2.44,218.18,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536299592,2.44,218.18,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536299799,4.732,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536300299,2.44,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536300503,2.44,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536301203,2.44,218.19,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536301398,4.7321,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536301707,2.44,218.19,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536302906,2.2926,218.15,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734536303107,2.44,218.14,218.09,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734536303307,2.44,218.19,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536303508,2.292,218.2,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536303707,2.44,218.19,218.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536304004,2.44,218.19,218.07,20.3022847]
["bitfinex-derivatives","SOLF0:USTF0",1734536304208,22.4056847,218.25,218.07,20.3022847]
["bitfinex-derivatives","SOLF0:USTF0",1734536304411,2.44,218.24,218.11,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536304907,2.2918,218.22,218.11,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536305098,4.5434,218.25,218.11,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536305303,2.44,218.24,218.07,20.3022847]
["bitfinex-derivatives","SOLF0:USTF0",1734536305700,2.44,218.24,218.11,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536306001,2.9817,218.25,218.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536306205,2.9817,218.25,218.12,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734536306405,2.9817,218.25,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734536306601,2.9817,218.25,218.11,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536306806,1.5445,218.24,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536307008,1.5445,218.24,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536307205,1.5445,218.24,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536307607,1.5445,218.24,218.13,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536307907,1.5445,218.24,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536309208,17.8622847,218.22,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536309404,2.44,218.21,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536310412,2.2925,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536310611,2.44,218.15,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536310806,2.44,218.19,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536311004,2.44,218.2,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536311309,2.44,218.21,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536311509,2.44,218.21,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536312514,2.44,218.21,218.07,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536312713,2.44,218.21,218.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536313012,2.44,218.21,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536313613,2.2925,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536313914,2.44,218.15,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536314214,2.44,218.14,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536315707,2.44,218.18,218.06,7.9000405]
["bitfinex-derivatives","SOLF0:USTF0",1734536316113,2.44,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536316315,2.44,218.2,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536317017,2.44,218.2,218.17,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734536317217,2.44,218.23,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536317920,2.44,218.23,218.18,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536318309,3.8362,218.24,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536318619,4.7317,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536320015,2.44,218.23,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536320217,2.44,218.23,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536320621,2.9817,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536320622,5.2732,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536320816,7.7132,218.25,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536321418,7.7132,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536322322,5.4217,218.25,218.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536322518,5.4217,218.25,218.09,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536322718,2.2921,218.19,218.09,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536323017,2.44,218.19,218.09,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536324019,2.44,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536324224,2.44,218.23,218.09,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536325217,2.44,218.23,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536325520,2.2924,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536325720,2.44,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536326315,2.44,218.16,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536326522,2.44,218.16,218.1,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734536326922,2.44,218.16,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536327719,4.7324,218.16,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536328222,4.7324,218.16,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536328423,4.7324,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536328625,2.44,218.16,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536328826,2.44,218.18,218.06,5.4600405]
["bitfinex-derivatives","SOLF0:USTF0",1734536329220,2.9817,218.25,218.09,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536329526,2.44,218.24,218.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536329819,2.2918,218.23,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536330025,2.44,218.24,218.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734536330518,2.44,218.24,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536331117,2.292,218.2,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536331319,2.44,218.19,218.15,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734536331826,2.44,218.19,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536332222,17.8622847,218.18,217.91,17.8622847]
["bitfinex-derivatives","SOLF0:USTF0",1734536332424,17.8622847,218.14,217.98,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536332724,5.5326,218.13,218.01,5.62314779]
["bitfinex-derivatives","SOLF0:USTF0",1734536333926,2.2932,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536334227,2.44,218.08,218.01,5.62314779]
["bitfinex-derivatives","SOLF0:USTF0",1734536334427,2.44,218.07,218.01,5.62314779]
["bitfinex-derivatives","SOLF0:USTF0",1734536334728,2.44,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734536334919,2.44,218.07,218.01,5.62314779]
["bitfinex-derivatives","SOLF0:USTF0",1734536335119,2.44,218.07,217.95,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734536335725,2.2936,218.05,217.95,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734536335924,2.44,218.07,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536336119,4.7334,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536337326,3.0926,218.13,218.0,23.50768668]
["bitfinex-derivatives","SOLF0:USTF0",1734536337526,2.44,218.11,218.0,23.50768668]
["bitfinex-derivatives","SOLF0:USTF0",1734536337722,2.44,218.11,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536337922,2.2931,218.1,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536338825,2.44,218.11,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536338826,2.2934,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536339125,2.44,218.06,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536339826,2.44,218.06,218.03,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734536340525,2.44,218.06,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536340928,2.44,218.11,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536341132,2.44,218.11,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734536342231,2.2932,218.1,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536342431,2.44,218.11,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536342626,3.0926,218.13,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536342830,2.44,218.12,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536344437,2.44,218.12,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536344636,2.44,218.12,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536344930,2.2933,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734536345132,2.44,218.07,218.0,5.64540198]
["bitfinex-derivatives","SOLF0:USTF0",1734536345542,2.44,218.07,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536345732,2.2936,218.05,217.95,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734536345927,2.44,218.07,217.9,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734536346131,2.44,218.07,217.98,5.4419691]
["bitfinex-derivatives","SOLF0:USTF0",1734536346535,2.44,218.09,217.99,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536347534,4.7332,218.09,217.99,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536347729,2.44,218.09,217.99,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536348328,4.7332,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536348532,2.44,218.09,217.99,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536348729,11.11251736,218.16,218.02,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536348939,2.44,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536349736,4.7324,218.17,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536349938,4.7324,218.17,218.05,13.55251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536349939,2.44,218.17,218.11,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734536350137,2.44,218.17,218.05,13.55251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536351531,2.44,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536352236,4.7323,218.17,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536352436,11.11251736,218.31,218.15,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536352636,11.11251736,218.31,218.18,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536352836,11.11251736,218.31,218.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536353242,2.4,218.32,218.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536353441,2.4,218.32,218.21,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536353631,2.4,218.32,218.24,11.11251736]
["bitfinex-derivatives","SOLF0:USTF0",1734536353837,11.11251736,218.37,218.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536354039,2.4,218.37,218.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536354636,17.73742633,218.41,218.26,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734536354637,20.02722633,218.41,218.26,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734536354839,2.4,218.39,218.26,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734536355434,2.4,218.39,218.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536355640,2.2902,218.37,218.26,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734536355835,2.4,218.39,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536356041,17.73742633,218.38,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536356343,2.2905,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536356539,17.73742633,218.38,218.25,5.45898306]
["bitfinex-derivatives","SOLF0:USTF0",1734536357043,2.2908,218.32,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536357234,4.6908,218.32,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536358235,4.6908,218.32,218.19,17.73742633]
["bitfinex-derivatives","SOLF0:USTF0",1734536358236,2.4,218.32,218.19,17.73742633]
["bitfinex-derivatives","SOLF0:USTF0",1734536358435,2.4,218.32,218.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536358637,2.4,218.32,218.22,5.38378127]
["bitfinex-derivatives","SOLF0:USTF0",1734536358837,2.291,218.3,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536359043,2.4,218.32,218.22,5.38378127]
["bitfinex-derivatives","SOLF0:USTF0",1734536359239,2.4,218.32,218.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536359437,2.4,218.32,218.21,5.45453092]
["bitfinex-derivatives","SOLF0:USTF0",1734536360346,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536360545,4.6913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536360941,4.5902,218.33,218.21,5.45453092]
["bitfinex-derivatives","SOLF0:USTF0",1734536361245,19.32472573,218.43,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536361246,2.4,218.36,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536361446,17.73742633,218.39,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536361447,2.4,218.35,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536361647,4.6905,218.35,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536362149,2.2905,218.34,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536363550,2.2905,218.34,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536364749,2.4,218.35,218.21,23.19195725]
["bitfinex-derivatives","SOLF0:USTF0",1734536364750,2.2908,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734536364950,2.4,218.3,218.21,5.45453092]
["bitfinex-derivatives","SOLF0:USTF0",1734536365451,2.2912,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536366553,2.2914,218.26,218.17,20.81292633]
["bitfinex-derivatives","SOLF0:USTF0",1734536366745,2.4,218.25,218.16,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734536366947,2.4,218.25,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536367143,2.2917,218.23,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536367347,2.4,218.25,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536367851,4.6916,218.25,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536368052,2.4,218.25,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536368948,2.4,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536369942,2.4,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536370350,2.4,218.25,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536371252,2.4,218.25,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536372348,2.4,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536372548,2.4,218.25,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536373453,2.4,218.32,218.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536374150,2.4,218.32,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734536374346,2.4,218.32,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536374747,2.4,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536374952,2.4,218.32,218.21,17.73742633]
["bitfinex-derivatives","SOLF0:USTF0",1734536375354,2.4,218.32,218.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536375555,2.4,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536375956,2.4,218.33,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536376659,2.4,218.33,218.23,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536377250,2.4,218.33,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536377455,2.2908,218.32,218.2,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536377758,11.08846521,218.31,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536377952,11.08846521,218.28,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536378151,2.4,218.27,218.18,5.38249897]
["bitfinex-derivatives","SOLF0:USTF0",1734536378548,2.2916,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536378762,2.4,218.27,218.14,14.04616521]
["bitfinex-derivatives","SOLF0:USTF0",1734536379960,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536380259,2.4,218.27,218.16,5.48665237]
["bitfinex-derivatives","SOLF0:USTF0",1734536381355,2.2916,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536382060,2.2915,218.25,218.21,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536382258,2.4,218.27,218.16,5.48665237]
["bitfinex-derivatives","SOLF0:USTF0",1734536382660,2.4,218.27,218.14,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536383562,2.4,218.26,218.15,5.43242195]
["bitfinex-derivatives","SOLF0:USTF0",1734536384158,2.4,218.26,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536384657,14.12176521,218.31,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536384862,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536385262,2.4,218.3,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536385560,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536385962,2.4,218.3,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536386159,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536386758,2.2912,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536386958,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536387157,14.12176521,218.31,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536387359,2.2911,218.29,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536388062,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536388663,2.2912,218.28,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536390265,2.2912,218.28,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536390266,2.2912,218.28,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536390461,2.4,218.3,218.17,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536390669,2.4,218.29,218.2,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536391364,2.4,218.29,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734536392367,2.2908,218.32,218.2,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536392560,2.4,218.31,218.29,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734536392965,2.4,218.31,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536393667,2.4,218.31,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536393863,2.4,218.31,218.2,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536394367,4.6909,218.31,218.2,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536394968,13.48846521,218.31,218.18,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734536395562,11.08846521,218.28,218.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536395772,11.08846521,218.28,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536396470,2.2916,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536396667,4.6916,218.25,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536396872,2.4,218.25,218.13,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536398074,2.2916,218.24,218.13,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536398471,2.4,218.25,218.13,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536398970,4.6915,218.25,218.2,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734536399171,2.4,218.25,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536399370,2.4,218.25,218.24,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536399567,2.4,218.28,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536399967,11.08846521,218.31,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734536399968,2.4,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734536400164,2.4,218.29,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536400373,2.4,218.29,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734536401271,2.4,218.29,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536401272,2.4,218.29,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536401570,2.4,218.29,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536401775,2.4,218.29,218.23,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734536402171,2.2912,218.28,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536402368,2.2912,218.28,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536402571,2.2912,218.28,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536403279,2.2913,218.27,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536403478,2.4,218.29,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536403778,2.4,218.29,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536403977,2.2913,218.27,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536404369,11.08846521,218.31,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536404575,4.691,218.3,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536405074,2.4,218.3,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536405377,2.4,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536406068,2.4,218.3,218.17,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734536406272,4.691,218.3,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536406674,2.4,218.3,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536407072,2.2911,218.29,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536407273,2.4,218.3,218.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536407476,11.08846521,218.28,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536407774,2.2915,218.25,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536407975,2.4,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536408479,2.4,218.24,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536409771,2.4,218.24,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536409973,2.4,218.24,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536410169,2.2912,218.29,218.16,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536410378,11.08846521,218.31,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536410670,2.4,218.3,218.26,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734536411275,2.4,218.3,218.19,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536411472,2.4,218.3,218.2,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734536412380,2.4,218.3,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536413273,2.4,218.3,218.2,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536413475,2.4,218.3,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536413878,2.2905,218.35,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734536414073,2.36,218.34,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734536414877,2.36,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734536415083,2.2905,218.35,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734536415283,2.36,218.34,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734536416077,3.0858,218.36,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734536416383,2.36,218.35,218.25,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536417279,2.36,218.35,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734536417680,2.36,218.35,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734536418077,3.0858,218.36,218.16,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536418278,11.08846521,218.22,218.16,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536418487,2.36,218.21,218.16,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536418683,11.08846521,218.22,218.16,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536418985,2.36,218.21,218.16,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536419180,2.36,218.21,218.16,8.58657394]
["bitfinex-derivatives","SOLF0:USTF0",1734536419380,2.36,218.21,218.13,5.36396606]
["bitfinex-derivatives","SOLF0:USTF0",1734536419587,2.36,218.21,218.09,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536420286,2.36,218.2,218.09,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536421186,2.36,218.2,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536421386,11.08846521,218.18,218.01,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536421584,11.08846521,218.15,218.02,53.62332957]
["bitfinex-derivatives","SOLF0:USTF0",1734536421784,2.2928,218.13,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734536421992,11.08846521,218.12,218.02,42.53486436]
["bitfinex-derivatives","SOLF0:USTF0",1734536422485,11.08846521,218.12,217.99,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734536422691,11.08846521,218.09,217.99,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734536422885,2.36,218.08,217.94,6.29427394]
["bitfinex-derivatives","SOLF0:USTF0",1734536423185,2.36,218.07,217.96,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536423592,2.36,218.07,217.97,5.39358383]
["bitfinex-derivatives","SOLF0:USTF0",1734536424286,11.08846521,218.12,217.97,5.39358383]
["bitfinex-derivatives","SOLF0:USTF0",1734536424492,2.36,218.11,217.99,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536424790,11.08846521,218.15,218.02,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536425187,2.36,218.18,218.08,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536425384,2.36,218.19,218.08,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536425987,2.36,218.19,218.08,15.66156521]
["bitfinex-derivatives","SOLF0:USTF0",1734536426483,2.36,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536428492,4.6521,218.19,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536429795,2.36,218.19,218.14,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734536429991,11.08846521,218.24,218.08,15.66156521]
["bitfinex-derivatives","SOLF0:USTF0",1734536430195,2.36,218.23,218.11,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536430391,2.36,218.23,218.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536431286,2.36,218.23,218.14,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536431893,2.36,218.23,218.11,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536432094,2.36,218.23,218.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536432397,11.08846521,218.21,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536433095,2.2921,218.19,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536433296,2.36,218.18,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536433990,2.36,218.18,218.11,5.63735387]
["bitfinex-derivatives","SOLF0:USTF0",1734536434194,2.36,218.18,218.11,16.72581908]
["bitfinex-derivatives","SOLF0:USTF0",1734536435192,11.08846521,218.17,217.97,42.54593418]
["bitfinex-derivatives","SOLF0:USTF0",1734536435393,2.9114,218.17,218.0,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536435592,11.08846521,218.15,218.03,5.62083818]
["bitfinex-derivatives","SOLF0:USTF0",1734536435795,11.08846521,218.15,218.03,16.70930339]
["bitfinex-derivatives","SOLF0:USTF0",1734536436098,2.2929,218.12,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734536436396,2.2929,218.12,218.03,16.70930339]
["bitfinex-derivatives","SOLF0:USTF0",1734536436598,2.36,218.14,218.03,16.70930339]
["bitfinex-derivatives","SOLF0:USTF0",1734536436892,2.36,218.14,218.03,5.62083818]
["bitfinex-derivatives","SOLF0:USTF0",1734536437096,11.08846521,218.12,218.0,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536437296,2.2932,218.09,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734536437601,2.36,218.08,218.0,16.5572124]
["bitfinex-derivatives","SOLF0:USTF0",1734536437799,11.08846521,218.14,218.0,16.5572124]
["bitfinex-derivatives","SOLF0:USTF0",1734536437996,1.5304,218.16,218.03,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536438195,2.36,218.15,218.03,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536438392,2.2926,218.14,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734536439299,2.36,218.15,218.08,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734536439499,2.36,218.15,218.03,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536439901,2.2929,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734536440102,2.36,218.15,218.03,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536440396,13.77,218.34,218.06,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536440601,19.77,218.42,218.12,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536440602,5.4602,218.25,218.12,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536441304,2.2917,218.24,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536441702,5.4602,218.25,218.12,11.08846521]
["bitfinex-derivatives","SOLF0:USTF0",1734536442103,5.4602,218.25,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536442895,2.46,218.24,218.13,5.60089974]
["bitfinex-derivatives","SOLF0:USTF0",1734536443101,2.46,218.24,218.19,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734536443805,2.2917,218.23,218.18,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734536443996,3.1002,218.25,218.13,5.60089974]
["bitfinex-derivatives","SOLF0:USTF0",1734536444201,2.46,218.24,218.13,5.60089974]
["bitfinex-derivatives","SOLF0:USTF0",1734536444704,1.4703,218.27,218.13,5.60089974]
["bitfinex-derivatives","SOLF0:USTF0",1734536444903,1.4703,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536444904,6.2217,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536445104,3.9303,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536446009,6.2216,218.27,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536446202,6.2216,218.27,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536447300,4.7513,218.27,218.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536447496,4.7513,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536448406,2.2913,218.27,218.21,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536449607,2.2913,218.27,218.22,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734536451009,2.46,218.3,218.16,20.2225944]
["bitfinex-derivatives","SOLF0:USTF0",1734536451308,2.46,218.3,218.16,17.7625944]
["bitfinex-derivatives","SOLF0:USTF0",1734536452110,2.46,218.3,218.13,5.60089974]
["bitfinex-derivatives","SOLF0:USTF0",1734536452705,2.2919,218.21,218.17,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734536453508,2.2921,218.19,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536454513,2.46,218.22,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536454514,2.292,218.2,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536455012,2.46,218.22,218.12,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536455213,2.46,218.22,218.09,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734536455611,2.2922,218.19,218.09,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734536455810,3.037,218.21,218.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536456008,17.7625944,218.19,218.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536456209,4.6273,218.21,218.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536456507,2.46,218.2,218.09,28.7625944]
["bitfinex-derivatives","SOLF0:USTF0",1734536456712,9.3792,218.21,218.09,28.7625944]
["bitfinex-derivatives","SOLF0:USTF0",1734536456904,7.0873,218.21,218.09,28.7625944]
["bitfinex-derivatives","SOLF0:USTF0",1734536458411,9.3793,218.21,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536458716,9.3793,218.21,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536459110,9.3793,218.21,218.16,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536459615,7.0873,218.21,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536459815,7.0873,218.21,218.12,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734536460312,7.0873,218.21,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536460313,2.2923,218.18,218.13,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734536460705,7.0873,218.21,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536460706,3.037,218.21,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536460914,2.46,218.2,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536461507,2.2916,218.25,218.19,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734536461706,2.46,218.24,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536462113,4.7516,218.24,218.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536462308,4.7516,218.24,218.11,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536462309,2.46,218.24,218.11,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536462818,3.0615,218.3,218.2,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536463712,1.4992,218.31,218.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734536463910,2.46,218.33,218.2,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536464307,4.7505,218.34,218.29,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536464521,2.46,218.34,218.23,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536465213,2.46,218.36,218.26,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536465419,2.46,218.37,218.26,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536465719,2.46,218.37,218.34,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536465913,2.46,218.37,218.29,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536466113,5.384,218.4,218.29,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536466716,5.384,218.4,218.29,13.56115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536467517,5.384,218.4,218.36,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734536467716,5.384,218.4,218.29,13.56115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536467717,4.0044,218.44,218.32,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536468016,4.0044,218.44,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734536468217,4.0044,218.44,218.32,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536468918,6.2939,218.44,218.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734536469120,4.0044,218.44,218.32,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536469318,11.10115289,218.43,218.3,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536469520,2.2898,218.41,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536470116,2.2899,218.4,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536470718,2.46,218.39,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536472121,4.75,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734536472316,2.46,218.39,218.29,13.56115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536472517,2.46,218.39,218.29,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536472719,2.46,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734536473217,2.46,218.39,218.32,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734536473426,12.64555289,218.44,218.32,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536473617,2.46,218.43,218.27,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536473817,2.46,218.43,218.37,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734536474921,2.46,218.43,218.33,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536476318,4.7497,218.43,218.33,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536476622,3.9844,218.44,218.33,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536476922,3.9844,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734536477722,1.5444,218.44,218.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734536478121,2.44,218.45,218.33,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536478320,2.44,218.45,218.36,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536479920,2.44,218.45,218.33,16.5140991]
["bitfinex-derivatives","SOLF0:USTF0",1734536480122,2.2901,218.38,218.3,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536480325,2.44,218.39,218.3,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536480528,2.44,218.39,218.34,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734536480918,2.44,218.39,218.3,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536481226,2.44,218.39,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734536481924,2.44,218.39,218.27,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536482721,2.2906,218.34,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536482923,2.44,218.39,218.31,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536483319,2.44,218.39,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734536483730,2.44,218.39,218.31,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536484725,2.44,218.39,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734536485124,2.44,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734536486935,4.7297,218.42,218.38,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734536487825,4.7297,218.42,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734536487826,2.2898,218.41,218.37,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734536488029,2.2898,218.41,218.34,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536488230,2.44,218.42,218.31,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536489133,2.44,218.42,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536489134,2.2901,218.38,218.35,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734536489729,4.7302,218.37,218.33,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734536489933,2.44,218.37,218.27,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536490436,2.44,218.37,218.21,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734536490437,2.44,218.37,218.23,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536490632,3.0719,218.36,218.23,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536490829,2.2908,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536491031,4.7308,218.32,218.28,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734536491229,2.44,218.32,218.26,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536491430,2.44,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536492030,2.44,218.32,218.26,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536492635,2.44,218.32,218.31,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734536493134,2.44,218.32,218.3,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734536493634,2.44,218.32,218.26,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536493832,4.7308,218.32,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536494037,4.7308,218.32,218.23,5.36641236]
["bitfinex-derivatives","SOLF0:USTF0",1734536494038,4.7308,218.32,218.24,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536494238,2.44,218.32,218.24,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536494439,4.7308,218.32,218.27,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734536495529,4.7308,218.32,218.24,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536495530,2.44,218.32,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536496347,2.291,218.3,218.26,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536496530,2.44,218.32,218.24,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536497033,2.44,218.33,218.25,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536497342,2.44,218.33,218.21,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536497643,2.2911,218.29,218.24,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734536498038,2.44,218.28,218.21,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536498244,2.44,218.28,218.25,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734536499341,2.44,218.28,218.21,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536499737,2.44,218.28,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536499738,2.2915,218.26,218.22,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536499939,2.44,218.28,218.21,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536500640,2.44,218.28,218.23,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734536500843,2.44,218.28,218.21,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536501045,2.44,218.28,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536501238,2.2919,218.21,218.16,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734536501440,2.46,218.21,218.14,22.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536501642,2.46,218.21,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536501840,2.2925,218.16,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536502040,4.7525,218.16,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536502440,2.46,218.16,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536502645,2.2925,218.15,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536502941,2.42,218.18,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536503642,2.42,218.18,218.15,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734536507147,2.42,218.18,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536508244,2.2925,218.15,218.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734536509150,2.2925,218.15,218.14,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734536509846,2.2925,218.15,218.14,0.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734536511748,14.08295289,218.17,217.97,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536511949,11.10115289,218.09,217.97,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536512149,2.2936,218.06,217.95,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734536512851,2.2936,218.06,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536513448,2.42,218.08,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734536514142,2.2937,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734536514344,2.42,218.03,217.95,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734536514645,2.42,218.03,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536514646,2.2941,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536514847,2.42,218.03,217.95,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734536515246,2.294,218.01,217.95,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734536515441,2.42,218.03,217.95,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734536515647,13.52115289,218.03,217.9,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536515841,2.42,218.03,217.9,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536516052,2.42,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536516249,2.42,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734536516649,2.42,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536517046,4.7138,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536517555,2.42,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734536517850,2.42,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536518254,4.7138,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536518442,2.2938,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536518646,4.7138,218.03,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734536519351,2.42,218.03,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734536519548,2.42,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536520162,2.42,218.03,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734536520546,2.42,218.03,217.93,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536520547,2.42,218.03,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536520746,11.10115289,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536521355,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536521558,2.42,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536522250,2.42,217.97,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536522456,2.42,217.97,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734536522651,2.42,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536523046,13.52115289,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536523453,2.2944,217.98,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536524053,2.2944,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536524358,2.2942,217.99,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536524654,2.42,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536525057,2.42,218.01,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734536525354,4.714,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536525555,2.42,218.01,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536525756,2.42,218.01,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734536526161,2.42,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734536526658,11.10115289,218.04,217.91,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734536526853,2.42,218.03,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734536527449,11.10115289,218.01,217.91,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734536527856,2.2943,217.98,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536528157,2.42,217.98,217.91,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734536528750,4.7143,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734536529351,2.2945,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734536529659,2.42,217.98,217.85,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536529859,2.2946,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734536530061,11.10115289,217.96,217.84,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536530260,11.10115289,217.96,217.81,15.04375289]
["bitfinex-derivatives","SOLF0:USTF0",1734536530452,11.10115289,217.96,217.84,5.43801088]
["bitfinex-derivatives","SOLF0:USTF0",1734536530656,11.10115289,217.93,217.81,12.62375289]
["bitfinex-derivatives","SOLF0:USTF0",1734536530957,2.2951,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734536531353,2.42,217.92,217.8,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734536531354,2.42,217.92,217.82,5.57823754]
["bitfinex-derivatives","SOLF0:USTF0",1734536531558,11.10115289,217.9,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734536531753,11.10115289,217.9,217.75,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536531754,11.10115289,217.87,217.75,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536532063,2.42,217.86,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536532566,13.39695289,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536532861,13.39695289,217.84,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536533065,11.10115289,217.84,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536533259,11.10115289,217.84,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536533658,2.2961,217.82,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536533859,2.38,217.81,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536534458,13.39695289,217.84,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536534660,2.38,217.83,217.74,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734536534958,11.10115289,217.81,217.71,5.38092413]
["bitfinex-derivatives","SOLF0:USTF0",1734536536462,2.2964,217.79,217.68,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734536536662,2.38,217.78,217.68,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734536537159,2.38,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734536537855,2.38,217.78,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536538053,11.10115289,217.81,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536538054,2.38,217.8,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536539963,2.38,217.8,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536540159,2.38,217.81,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536540364,11.10115289,217.87,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536540666,2.2957,217.85,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536541069,2.38,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536541365,2.38,217.84,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536541566,2.38,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536542068,4.6758,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536542264,13.48115289,217.84,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536542863,13.48115289,217.84,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536543166,11.10115289,217.81,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536543362,2.2964,217.78,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536543557,2.38,217.77,217.7,5.450573]
["bitfinex-derivatives","SOLF0:USTF0",1734536545265,2.38,217.77,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536545665,2.38,217.82,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536545974,2.38,217.82,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536546461,2.38,217.82,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536549271,2.38,217.82,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536549870,2.2962,217.8,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536550467,2.38,217.82,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536550873,2.2962,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536551172,2.38,217.79,217.7,16.55172589]
["bitfinex-derivatives","SOLF0:USTF0",1734536551573,4.6763,217.79,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536551976,2.38,217.79,217.68,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734536552366,11.10115289,217.78,217.68,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1734536552565,2.2968,217.74,217.64,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536552774,2.38,217.73,217.64,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536553270,2.2968,217.75,217.68,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536553568,2.38,217.77,217.67,5.64212084]
["bitfinex-derivatives","SOLF0:USTF0",1734536553979,11.10115289,217.78,217.67,5.64212084]
["bitfinex-derivatives","SOLF0:USTF0",1734536554174,2.38,217.77,217.67,5.64212084]
["bitfinex-derivatives","SOLF0:USTF0",1734536554375,2.38,217.77,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536556077,2.2962,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536556379,2.38,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536556677,4.6762,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536556870,2.38,217.8,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536557780,2.38,217.8,217.71,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734536557978,4.6763,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536560077,2.2963,217.79,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536560573,2.38,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536560773,11.10115289,217.86,217.71,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1734536560980,2.38,217.85,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536561580,11.10115289,217.83,217.72,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536561979,2.38,217.85,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536562874,4.6758,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734536563079,2.38,217.85,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536563281,2.296,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536563981,2.38,217.85,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536564380,2.2958,217.84,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536564684,2.2958,217.84,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536564884,2.38,217.85,217.73,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536565083,2.2959,217.83,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536566686,11.10115289,217.83,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536567497,2.296,217.82,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734536568292,11.10115289,217.8,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536568487,2.38,217.79,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536568688,2.2966,217.76,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734536568890,2.2966,217.76,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536569289,2.2966,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536570286,2.2966,217.77,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536570686,2.38,217.79,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536570892,2.2966,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536571391,2.38,217.79,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536571591,2.2965,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734536571793,2.38,217.79,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536571991,2.38,217.8,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536572193,2.38,217.8,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536572389,2.2961,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734536572590,2.38,217.81,217.7,13.48115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536572794,4.6761,217.81,217.7,13.48115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536573394,2.38,217.81,217.7,13.48115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536573588,2.2963,217.79,217.7,13.48115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536573988,2.38,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536574194,2.2965,217.78,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536574389,2.38,217.81,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536574792,2.2963,217.79,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536575094,2.2963,217.79,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536575295,2.2963,217.79,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536576091,2.38,217.82,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536576987,2.2962,217.81,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536577190,2.38,217.82,217.7,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536577796,4.676,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734536578798,13.48115289,217.82,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734536578992,13.48115289,217.82,217.69,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734536579199,11.10115289,217.79,217.67,5.64212084]
["bitfinex-derivatives","SOLF0:USTF0",1734536579499,1.4627,217.78,217.64,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734536579697,2.38,217.77,217.64,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734536579898,2.297,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536580197,2.38,217.72,217.64,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734536580391,4.6771,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536580596,2.38,217.72,217.64,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734536580992,2.2975,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536581191,2.38,217.72,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536581895,2.2975,217.68,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536582098,2.38,217.67,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536582291,4.6776,217.67,217.58,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734536582899,4.6776,217.67,217.59,5.45828863]
["bitfinex-derivatives","SOLF0:USTF0",1734536583099,2.38,217.67,217.59,5.45828863]
["bitfinex-derivatives","SOLF0:USTF0",1734536584598,2.38,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536584798,2.38,217.67,217.59,5.45828863]
["bitfinex-derivatives","SOLF0:USTF0",1734536585300,2.38,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536585497,4.6776,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536585898,2.38,217.67,217.57,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536586099,13.48115289,217.67,217.54,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536586399,11.10115289,217.67,217.54,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536586601,2.38,217.66,217.54,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536586804,2.38,217.65,217.57,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536586999,2.38,217.65,217.58,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734536587295,2.38,217.65,217.58,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734536588204,2.38,217.65,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536589703,2.38,217.65,217.58,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734536589901,2.38,217.65,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536590404,2.38,217.65,217.58,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734536591298,2.38,217.65,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536592097,2.38,217.65,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536592706,4.6779,217.65,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536593905,2.2979,217.65,217.57,5.44891524]
["bitfinex-derivatives","SOLF0:USTF0",1734536594108,2.38,217.64,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536594403,2.38,217.69,217.6,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536594608,2.38,217.7,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536594809,2.38,217.71,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536595304,2.297,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536595505,2.38,217.72,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734536595704,4.6771,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536596705,1.4898,217.76,217.64,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734536597007,2.38,217.75,217.66,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536597210,1.4514,217.84,217.69,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536597511,1.4514,217.84,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536597512,2.38,217.83,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536597705,2.2961,217.82,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536597905,2.2961,217.82,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536598308,2.2961,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536598507,2.38,217.83,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536598712,7.99907011,217.83,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536599006,2.38,217.82,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536599510,2.2961,217.81,217.75,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734536599903,2.2961,217.81,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536600101,2.2962,217.8,217.7,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734536600304,2.2962,217.8,217.7,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734536600510,2.2962,217.8,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536601307,2.2962,217.8,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734536602513,2.2965,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536603113,2.2966,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536606212,2.2966,217.76,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536606716,2.38,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536606913,4.6765,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536608218,2.38,217.77,217.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536608416,11.10115289,217.75,217.64,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734536609114,11.10115289,217.75,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536609310,11.10115289,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536609521,2.38,217.71,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536610511,4.6772,217.71,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536614113,3.9649,217.76,217.63,13.48115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536614316,3.9649,217.76,217.66,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536614517,2.38,217.76,217.66,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536614721,2.2968,217.75,217.66,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536615020,2.38,217.76,217.59,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734536615217,11.10115289,217.74,217.6,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536615622,11.10115289,217.71,217.59,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734536615821,2.38,217.7,217.59,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734536616527,2.38,217.7,217.59,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734536616822,2.2976,217.67,217.59,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734536618125,3.8747,217.7,217.59,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734536618326,2.2978,217.66,217.59,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734536618525,2.38,217.65,217.58,12.54645289]
["bitfinex-derivatives","SOLF0:USTF0",1734536619025,2.38,217.65,217.55,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536619423,2.38,217.65,217.55,16.492384]
["bitfinex-derivatives","SOLF0:USTF0",1734536619921,2.38,217.65,217.55,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536620523,2.2981,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536620925,2.38,217.65,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536621322,2.298,217.63,217.55,11.10115289]
["bitfinex-derivatives","SOLF0:USTF0",1734536622519,2.298,217.63,217.55,16.56928077]
["bitfinex-derivatives","SOLF0:USTF0",1734536623122,2.298,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536626629,2.36,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536628331,2.36,217.62,217.57,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536628525,2.36,217.62,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536629326,2.36,217.62,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536629530,7.14210725,217.68,217.59,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536629725,2.36,217.67,217.59,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536629922,7.14210725,217.66,217.59,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536630529,7.14210725,217.66,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536630834,7.14210725,217.64,217.57,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536631131,7.14210725,217.64,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536632026,9.44010725,217.64,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536632329,7.14210725,217.62,217.55,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536632534,2.2984,217.6,217.55,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536633226,2.2984,217.6,217.54,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536633928,2.2984,217.6,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536634134,2.2985,217.59,217.53,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536634632,2.2985,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536636529,2.2989,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536636836,2.2989,217.55,217.44,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734536636837,9.50210725,217.55,217.48,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536637234,11.80110725,217.55,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734536637434,11.80110725,217.55,217.48,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536638025,11.80110725,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536638735,11.80110725,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536639433,2.299,217.54,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536639632,2.36,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536640032,4.6589,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536640538,2.299,217.54,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734536641033,2.38,217.56,217.52,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536641230,2.38,217.58,217.54,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536641430,2.38,217.59,217.54,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536641627,4.6784,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536642527,4.6784,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536643139,11.82050725,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536644239,9.52210725,217.59,217.52,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536644440,9.52210725,217.59,217.51,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536644643,9.52210725,217.59,217.48,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536644644,7.14210725,217.55,217.48,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536644944,9.44120725,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734536645142,11.82120725,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734536645639,11.82120725,217.53,217.46,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536646232,7.14210725,217.47,217.43,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734536646941,7.14210725,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734536648438,7.14210725,217.45,217.35,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734536648639,7.14210725,217.45,217.37,7.14210725]
["bitfinex-derivatives","SOLF0:USTF0",1734536649240,7.14210725,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536649940,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536650137,13.55907999,217.48,217.36,5.38745555]
["bitfinex-derivatives","SOLF0:USTF0",1734536650342,2.3,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536650535,11.17907999,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536650938,11.17907999,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734536651140,11.17907999,217.45,217.32,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734536651536,2.3002,217.43,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734536651740,2.38,217.42,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734536653748,2.38,217.42,217.32,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734536654341,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734536654640,2.3006,217.39,217.32,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734536655450,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734536656145,15.85927999,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734536656346,4.6802,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734536656545,49.78434147,217.6,217.37,11.17907999]
["bitfinex-derivatives","SOLF0:USTF0",1734536656748,2.36,217.5,217.37,11.17907999]
["bitfinex-derivatives","SOLF0:USTF0",1734536656949,2.36,217.49,217.38,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1734536658544,4.6595,217.49,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734536659045,2.2997,217.47,217.41,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536659245,11.17907999,217.46,217.34,11.17907999]
["bitfinex-derivatives","SOLF0:USTF0",1734536661442,13.47887999,217.46,217.34,11.17907999]
["bitfinex-derivatives","SOLF0:USTF0",1734536662948,13.47887999,217.46,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536663350,13.47887999,217.46,217.34,11.17907999]
["bitfinex-derivatives","SOLF0:USTF0",1734536663551,13.47887999,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536664655,2.36,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536664857,2.36,217.45,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734536666962,4.6599,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536670464,7.15556311,217.43,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536670759,9.51556311,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734536670964,2.36,217.46,217.4,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536671156,2.36,217.47,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734536671361,7.15556311,217.46,217.39,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536671656,7.15556311,217.46,217.33,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734536671657,7.15556311,217.46,217.37,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536672859,7.15556311,217.45,217.39,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536673162,7.15556311,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734536673466,2.36,217.5,217.41,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536673661,9.51556311,217.5,217.41,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536673864,9.51556311,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734536674362,2.36,217.5,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734536674563,7.15556311,217.55,217.47,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536674769,2.36,217.54,217.47,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536674969,2.36,217.54,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536675163,4.5584,217.64,217.51,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536675363,7.15556311,217.59,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536675667,7.15556311,217.57,217.49,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536676667,2.36,217.58,217.51,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536677269,7.15556311,217.6,217.53,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536678271,7.15556311,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536678665,7.15556311,217.6,217.53,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536679366,19.8,217.85,217.53,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536679671,7.15556311,217.63,217.56,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536679872,7.15556311,217.65,217.56,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536680164,9.51556311,217.65,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536680364,9.51556311,217.65,217.58,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536680767,7.84495033,217.7,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536681068,7.15556311,217.68,217.6,7.15556311]
["bitfinex-derivatives","SOLF0:USTF0",1734536681468,7.15556311,217.68,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536681773,7.15556311,217.66,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536681965,15.81434527,217.69,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536682569,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536682972,13.51694527,217.69,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536683276,13.51694527,217.69,217.55,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536684577,15.81434527,217.69,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536685172,2.36,217.71,217.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536685675,11.15694527,217.72,217.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536685975,2.36,217.72,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536686171,4.5253,217.73,217.61,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536686373,2.36,217.76,217.64,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536686579,2.36,217.78,217.67,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536686969,2.36,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536687369,2.36,217.78,217.67,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536688481,2.2965,217.77,217.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536688779,2.2965,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734536689181,2.2965,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536689479,4.6565,217.78,217.69,5.46234954]
["bitfinex-derivatives","SOLF0:USTF0",1734536689679,4.6565,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536690078,2.2965,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536690478,2.36,217.78,217.69,5.46234954]
["bitfinex-derivatives","SOLF0:USTF0",1734536691579,2.2966,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536691780,2.36,217.78,217.64,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536691982,1.5155,217.76,217.61,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536692176,1.5155,217.76,217.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536692681,2.297,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536692880,2.36,217.73,217.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536693076,2.2974,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536693283,11.15694527,217.71,217.59,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734536695489,2.2976,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536695689,4.6576,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536697191,4.6576,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536697395,2.36,217.67,217.58,18.9887331]
["bitfinex-derivatives","SOLF0:USTF0",1734536697995,2.36,217.67,217.58,7.83178783]
["bitfinex-derivatives","SOLF0:USTF0",1734536698294,2.36,217.67,217.55,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536698491,2.2979,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536698687,2.2979,217.64,217.55,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536699193,1.5159,217.66,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536699391,2.298,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734536700389,2.298,217.63,217.57,5.51919473]
["bitfinex-derivatives","SOLF0:USTF0",1734536700390,1.5159,217.66,217.57,5.51919473]
["bitfinex-derivatives","SOLF0:USTF0",1734536700592,2.36,217.67,217.58,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536700997,2.36,217.67,217.57,5.51919473]
["bitfinex-derivatives","SOLF0:USTF0",1734536701493,2.36,217.67,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536701689,2.36,217.67,217.55,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536701993,1.527,217.66,217.55,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536702392,1.527,217.66,217.56,5.50148901]
["bitfinex-derivatives","SOLF0:USTF0",1734536702592,2.298,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536703293,1.527,217.66,217.53,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734536703488,2.9873,217.66,217.53,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734536704289,2.2983,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536704490,4.6583,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536705589,2.36,217.61,217.53,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734536705795,2.36,217.61,217.53,5.48157224]
["bitfinex-derivatives","SOLF0:USTF0",1734536706598,2.36,217.61,217.49,13.51694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536707001,2.36,217.61,217.52,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536707201,2.9873,217.66,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536707504,2.36,217.65,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536708302,2.36,217.65,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536708697,2.36,217.65,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536709096,4.6578,217.65,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536709301,2.2978,217.65,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536710104,6.1847,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536710299,11.15694527,217.72,217.59,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536710499,2.36,217.69,217.59,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536711098,2.36,217.69,217.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536711299,2.36,217.69,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536711499,2.2972,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536711802,2.36,217.71,217.62,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536712496,2.36,217.71,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536712704,2.36,217.75,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536713203,2.36,217.75,217.65,13.51694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536715899,2.36,217.75,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734536717103,13.51694527,217.75,217.62,5.46060104]
["bitfinex-derivatives","SOLF0:USTF0",1734536717304,11.15694527,217.72,217.62,5.46060104]
["bitfinex-derivatives","SOLF0:USTF0",1734536717499,2.2974,217.69,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536717703,2.36,217.68,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536719508,2.36,217.68,217.61,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536719509,2.2976,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536719712,2.36,217.68,217.61,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734536720105,4.6576,217.68,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536721106,4.6576,217.68,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536721311,2.36,217.68,217.61,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734536722511,4.6575,217.68,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536722711,2.36,217.68,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734536723405,2.36,217.68,217.56,12.64134527]
["bitfinex-derivatives","SOLF0:USTF0",1734536723610,2.36,217.68,217.56,15.00134527]
["bitfinex-derivatives","SOLF0:USTF0",1734536724106,2.36,217.68,217.59,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536724612,2.2977,217.67,217.59,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536725506,2.36,217.68,217.59,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536725703,2.36,217.68,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734536725903,2.36,217.68,217.56,15.00134527]
["bitfinex-derivatives","SOLF0:USTF0",1734536726106,2.36,217.68,217.56,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734536726306,11.15694527,217.66,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536726503,11.15694527,217.66,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536726504,2.2982,217.62,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536726912,2.36,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536727109,4.658,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734536727510,2.36,217.63,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536727712,2.36,217.69,217.6,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536728013,2.36,217.69,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536728209,11.15694527,217.76,217.63,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536728414,2.36,217.72,217.63,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536728608,2.36,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536729310,11.15694527,217.76,217.63,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536729513,2.36,217.73,217.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734536729914,2.36,217.73,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536730109,2.36,217.73,217.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734536730312,2.2971,217.72,217.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1734536730512,2.2971,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734536730914,4.6565,217.77,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536731115,2.2965,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536731313,4.6565,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536731516,4.6565,217.77,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536731918,2.2967,217.76,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536732114,2.2967,217.76,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536732309,2.36,217.77,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536733016,4.6565,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536733710,2.36,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734536733911,11.15694527,217.77,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734536734419,2.36,217.78,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734536734620,2.36,217.78,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536735018,2.2966,217.76,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536735617,2.36,217.78,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734536735818,11.15694527,217.77,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536736013,2.2973,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536736214,2.36,217.72,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536736816,2.2974,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536739120,2.2972,217.71,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734536739313,2.36,217.73,217.62,18.27562418]
["bitfinex-derivatives","SOLF0:USTF0",1734536739514,2.36,217.73,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536740114,2.36,217.73,217.62,7.11867891]
["bitfinex-derivatives","SOLF0:USTF0",1734536740321,2.36,217.73,217.62,18.27562418]
["bitfinex-derivatives","SOLF0:USTF0",1734536740820,4.657,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734536741213,4.657,217.73,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536741214,2.36,217.73,217.65,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536741418,2.36,217.73,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734536741620,2.36,217.73,217.62,7.11867891]
["bitfinex-derivatives","SOLF0:USTF0",1734536742021,2.2975,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734536742412,2.36,217.68,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536742617,2.36,217.67,217.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536742818,2.36,217.67,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536743020,2.2984,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536743224,2.36,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536743423,2.36,217.62,217.52,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734536743920,2.36,217.63,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536744319,2.2981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734536744520,2.36,217.63,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536744922,2.36,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536745117,2.36,217.63,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536746023,2.36,217.63,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536746721,2.36,217.63,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734536747017,6.1618,217.67,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536747216,3.8642,217.67,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536747420,2.2977,217.66,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536747617,3.8642,217.67,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536748423,2.2978,217.65,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536748826,2.2978,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536751423,2.36,217.67,217.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536751623,11.15694527,217.65,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536752431,2.2983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536752727,4.6583,217.61,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536753326,2.2985,217.59,217.52,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734536753918,3.9111,217.64,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536754125,2.36,217.64,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536754525,2.36,217.64,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734536754823,2.36,217.64,217.56,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536755027,2.36,217.64,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734536755624,2.36,217.64,217.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536755931,2.36,217.64,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536756128,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734536756421,2.36,217.64,217.53,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536756623,2.2985,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734536756823,2.36,217.59,217.52,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734536757831,2.2987,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734536758032,2.36,217.59,217.52,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734536759525,2.2985,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734536760925,4.6585,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536761630,2.36,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734536761832,13.51694527,217.59,217.47,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536762033,13.51694527,217.59,217.43,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734536762034,11.15694527,217.56,217.44,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536762233,2.2993,217.51,217.43,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734536762432,2.2993,217.51,217.45,5.63412879]
["bitfinex-derivatives","SOLF0:USTF0",1734536763042,2.2993,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734536763228,2.2994,217.5,217.43,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734536763632,2.36,217.52,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734536763830,2.2995,217.49,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734536764237,2.36,217.52,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734536764528,2.36,217.52,217.38,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536764934,3.8587,217.52,217.38,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536765433,2.2996,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734536765640,2.36,217.47,217.38,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536765937,2.36,217.47,217.41,5.56169726]
["bitfinex-derivatives","SOLF0:USTF0",1734536766837,2.36,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734536767137,2.36,217.47,217.38,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536767338,2.36,217.47,217.36,5.51437639]
["bitfinex-derivatives","SOLF0:USTF0",1734536767339,13.51694527,217.47,217.36,5.51437639]
["bitfinex-derivatives","SOLF0:USTF0",1734536767636,13.51694527,217.47,217.33,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536767842,11.15694527,217.44,217.3,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536768140,11.15694527,217.41,217.3,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536768343,1.446,217.46,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734536768344,4.6605,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734536768645,2.36,217.39,217.3,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536768842,2.36,217.39,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734536769048,2.36,217.39,217.3,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536769939,2.36,217.39,217.3,16.63210685]
["bitfinex-derivatives","SOLF0:USTF0",1734536770145,2.36,217.39,217.3,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536770350,11.15694527,217.38,217.26,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734536770539,2.3011,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734536770747,2.36,217.33,217.24,5.5439911]
["bitfinex-derivatives","SOLF0:USTF0",1734536770942,2.36,217.32,217.24,5.5439911]
["bitfinex-derivatives","SOLF0:USTF0",1734536771142,2.36,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734536771446,2.36,217.32,217.22,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536771644,2.36,217.32,217.22,16.68049107]
["bitfinex-derivatives","SOLF0:USTF0",1734536771841,13.51694527,217.32,217.18,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734536772445,13.51694527,217.32,217.18,6.98897402]
["bitfinex-derivatives","SOLF0:USTF0",1734536772650,2.3018,217.28,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734536772845,2.36,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734536773244,2.36,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734536773744,2.36,217.27,217.18,6.98897402]
["bitfinex-derivatives","SOLF0:USTF0",1734536774249,2.36,217.27,217.18,5.40087402]
["bitfinex-derivatives","SOLF0:USTF0",1734536774545,2.36,217.27,217.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536774546,2.302,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734536774752,2.36,217.27,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734536774753,11.15694527,217.23,217.03,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734536774951,2.36,217.22,217.09,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536775249,2.36,217.22,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734536775450,2.36,217.22,217.09,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536775641,2.36,217.22,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734536775840,2.36,217.22,217.09,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536776848,2.36,217.22,217.11,5.45593799]
["bitfinex-derivatives","SOLF0:USTF0",1734536777242,11.15694527,217.2,217.06,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536777643,11.15694527,217.2,216.95,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734536777644,11.15694527,217.17,217.02,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536777851,2.3033,217.14,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536778051,2.36,217.16,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536778247,11.15694527,217.14,217.04,5.61354415]
["bitfinex-derivatives","SOLF0:USTF0",1734536778445,11.15694527,217.14,217.02,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536778941,11.15694527,217.14,216.99,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536779142,11.15694527,217.14,217.02,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536779353,2.36,217.13,217.02,16.58578606]
["bitfinex-derivatives","SOLF0:USTF0",1734536779653,11.15694527,217.04,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536779844,2.36,217.03,216.88,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536780344,11.15694527,217.01,216.88,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536780744,11.15694527,217.01,216.92,5.5551499]
["bitfinex-derivatives","SOLF0:USTF0",1734536781051,2.36,217.02,216.95,11.15694527]
["bitfinex-derivatives","SOLF0:USTF0",1734536781243,2.3038,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536781449,2.36,217.08,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536781850,2.36,217.07,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536782050,22.59855488,217.12,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536782348,2.36,217.11,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536782853,21.06455488,217.12,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536783049,2.36,217.11,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536783449,4.6635,217.11,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536784252,2.36,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536784453,2.36,217.09,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536784653,2.36,217.09,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536785249,17.94765488,217.16,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536785753,2.36,217.15,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536785951,4.6631,217.15,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536786157,2.36,217.15,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536786455,2.3037,217.09,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536786754,2.36,217.08,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536787448,2.36,217.12,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536787754,2.36,217.12,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536787949,2.36,217.12,217.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536788256,2.36,217.12,216.99,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734536788661,17.94765488,217.08,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536788855,3.8691,217.07,216.96,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734536789459,3.8691,217.07,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536790559,2.3041,217.05,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536791558,2.3042,217.05,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536791760,3.8691,217.07,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536792152,2.3043,217.04,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536792351,2.3043,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536794055,3.8691,217.07,216.92,23.50280478]
["bitfinex-derivatives","SOLF0:USTF0",1734536794056,1.5091,217.07,216.92,23.50280478]
["bitfinex-derivatives","SOLF0:USTF0",1734536794363,2.36,217.07,216.93,0.84719775]
["bitfinex-derivatives","SOLF0:USTF0",1734536794665,2.36,217.07,216.94,0.84719775]
["bitfinex-derivatives","SOLF0:USTF0",1734536794854,2.36,217.07,216.95,3.20719775]
["bitfinex-derivatives","SOLF0:USTF0",1734536795161,2.36,217.07,216.96,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734536795362,2.36,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536795562,2.36,217.07,216.96,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734536797156,4.6639,217.07,216.96,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734536797364,2.36,217.07,216.96,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734536797954,2.36,217.07,216.92,25.86280478]
["bitfinex-derivatives","SOLF0:USTF0",1734536798458,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536798860,17.94765488,217.05,216.92,5.5551499]
["bitfinex-derivatives","SOLF0:USTF0",1734536799167,17.94765488,217.01,216.81,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536799366,3.8177,217.0,216.85,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734536799759,2.305,216.98,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536799968,3.8177,217.0,216.85,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734536800267,2.3051,216.97,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734536800567,3.8177,217.0,216.85,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734536800967,2.3051,216.97,216.85,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734536801168,3.8177,217.0,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536801565,3.8177,217.0,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536802169,1.4778,217.1,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536802470,17.94765488,217.06,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536802660,2.3046,217.02,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536802968,2.3046,217.02,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536803267,17.94765488,217.02,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536803669,17.94765488,217.02,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734536803863,17.94765488,217.02,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536804060,1.4705,217.01,216.87,5.58385035]
["bitfinex-derivatives","SOLF0:USTF0",1734536804259,17.94765488,216.94,216.82,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734536804468,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734536804663,2.36,216.93,216.82,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734536805068,2.3059,216.89,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734536805269,2.36,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734536805464,2.36,216.88,216.79,30.72973463]
["bitfinex-derivatives","SOLF0:USTF0",1734536805669,2.36,216.88,216.77,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734536806775,2.3064,216.85,216.79,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734536808173,2.3061,216.87,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734536808369,2.36,216.86,216.76,7.14966191]
["bitfinex-derivatives","SOLF0:USTF0",1734536808773,2.36,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734536809370,2.3061,216.87,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734536809574,2.36,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734536809771,2.36,216.85,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734536811274,2.36,216.85,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734536811470,2.36,216.85,216.76,7.14966191]
["bitfinex-derivatives","SOLF0:USTF0",1734536811666,2.36,216.84,216.76,7.14966191]
["bitfinex-derivatives","SOLF0:USTF0",1734536811867,2.36,216.84,216.71,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734536812269,2.3067,216.81,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734536812572,2.3067,216.81,216.71,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734536812763,3.9067,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734536812964,1.6001,216.83,216.71,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734536813165,2.36,216.84,216.73,5.41213024]
["bitfinex-derivatives","SOLF0:USTF0",1734536813470,9.04543947,216.85,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734536813777,6.68543947,216.85,216.73,5.41213024]
["bitfinex-derivatives","SOLF0:USTF0",1734536814277,6.68543947,216.88,216.76,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536814573,2.36,216.89,216.77,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1734536815171,9.04543947,216.89,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734536815373,2.36,216.93,216.8,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536815567,2.36,216.93,216.81,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734536815772,2.36,216.93,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536816074,2.36,216.93,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536816376,17.94765488,216.92,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734536816672,2.36,216.92,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536816877,16.53922374,216.91,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536817175,6.70655409,216.9,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536817371,6.70655409,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734536817568,6.70655409,216.88,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536817773,2.36,216.92,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536818269,2.3055,216.93,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734536818476,2.36,216.92,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734536819073,2.36,216.92,216.81,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734536819578,2.36,216.92,216.77,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734536819579,17.94765488,216.92,216.77,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734536819877,2.36,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734536820380,2.36,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734536820578,2.3053,216.95,216.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536820579,2.36,216.95,216.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536821575,5.51847852,216.97,216.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536821774,2.36,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536822679,2.36,216.96,216.83,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536822875,2.36,216.98,216.83,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536823082,2.36,217.02,216.87,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536823276,17.94765488,217.04,216.88,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734536823575,2.36,217.03,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734536823777,2.36,217.05,216.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536824484,2.36,217.05,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536824875,4.4646,217.11,216.95,19.43165488]
["bitfinex-derivatives","SOLF0:USTF0",1734536825080,2.36,217.1,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734536825780,2.36,217.1,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536825977,2.36,217.1,216.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536826276,5.53956922,217.18,217.0,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734536826477,2.36,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734536826681,2.36,217.17,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536826878,2.36,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734536827072,2.36,217.17,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536827577,1.5166,217.2,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536827881,2.36,217.19,217.07,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536828182,2.36,217.23,217.07,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536828579,4.5616,217.28,217.16,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536828777,2.36,217.37,217.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536828981,2.301,217.35,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734536829281,5.4297,217.36,217.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536829676,2.36,217.4,217.22,20.30765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536829877,2.36,217.42,217.26,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536830082,3.0697,217.44,217.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536830278,3.0697,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734536830485,3.0697,217.44,217.3,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536830776,3.0697,217.44,217.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536830982,3.0697,217.44,217.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734536831378,3.0697,217.44,217.26,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536831675,3.0697,217.44,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536831985,2.3002,217.43,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734536832383,3.0697,217.44,217.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536832584,5.3697,217.44,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734536832776,3.0697,217.44,217.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536833376,17.94765488,217.42,217.26,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536833583,2.4,217.41,217.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536833788,2.4,217.41,217.27,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536833983,2.4,217.41,217.3,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536834781,2.4,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734536835186,2.4,217.41,217.29,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536835388,2.3006,217.39,217.28,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734536835586,2.4,217.41,217.28,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734536835786,2.4,217.41,217.28,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734536835979,2.3005,217.4,217.28,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734536836179,2.4,217.41,217.23,5.51987538]
["bitfinex-derivatives","SOLF0:USTF0",1734536836489,2.3013,217.32,217.23,5.51987538]
["bitfinex-derivatives","SOLF0:USTF0",1734536836685,5.4384,217.31,217.19,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1734536836878,17.94765488,217.3,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536837079,2.3019,217.27,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536837282,2.4,217.26,217.14,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536837887,2.3022,217.24,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536838091,2.3022,217.24,217.12,5.39656019]
["bitfinex-derivatives","SOLF0:USTF0",1734536838392,2.4,217.26,217.12,5.39656019]
["bitfinex-derivatives","SOLF0:USTF0",1734536838693,20.34765488,217.26,217.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536838995,2.3027,217.19,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734536839188,2.4,217.18,217.02,20.34765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536839389,3.9031,217.18,217.02,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536839692,21.85075488,217.18,216.98,20.34765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536839891,17.94765488,217.14,216.98,20.34765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536840087,2.4,217.13,216.98,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536840288,2.4,217.13,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536841094,2.4,217.13,216.98,5.45663418]
["bitfinex-derivatives","SOLF0:USTF0",1734536842094,8.01588107,217.13,216.98,5.45663418]
["bitfinex-derivatives","SOLF0:USTF0",1734536842894,8.01588107,217.13,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536843092,17.94765488,217.1,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536843292,1.5558,217.09,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536843492,2.3041,217.06,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536843688,2.4,217.08,216.94,7.23089947]
["bitfinex-derivatives","SOLF0:USTF0",1734536843987,1.5558,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536844192,2.3037,217.1,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536844398,2.4,217.09,216.96,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536844694,4.7038,217.09,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734536845292,2.304,217.07,216.99,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536845493,2.4,217.09,216.96,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536845694,2.4,217.09,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536846586,2.4,217.08,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536846787,4.7039,217.08,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536847094,2.4,217.07,216.96,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536847394,2.4,217.06,216.96,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536848392,2.4,217.06,216.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734536848793,2.4,217.06,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536849598,2.4,217.05,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536849993,2.4,217.05,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536850202,2.4,217.05,216.94,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734536850389,2.4,217.05,216.94,7.13211572]
["bitfinex-derivatives","SOLF0:USTF0",1734536851298,2.3043,217.04,216.94,7.13211572]
["bitfinex-derivatives","SOLF0:USTF0",1734536852502,2.4,217.05,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536852701,1.497,217.04,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536853406,2.3045,217.02,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536854295,1.497,217.04,216.88,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536854500,19.44465488,217.04,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536854899,2.3047,217.0,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536855102,2.4,216.99,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536856499,2.305,216.97,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536856696,2.4,216.99,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536856901,2.4,216.99,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734536857102,2.4,216.99,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536857297,2.3049,216.98,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536857502,2.4,216.99,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734536857906,2.4,216.99,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536858107,4.7049,216.99,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536858609,19.44465488,217.04,216.88,23.60766063]
["bitfinex-derivatives","SOLF0:USTF0",1734536858810,2.4,217.03,216.88,26.00766063]
["bitfinex-derivatives","SOLF0:USTF0",1734536859508,4.7044,217.03,216.88,26.00766063]
["bitfinex-derivatives","SOLF0:USTF0",1734536859905,4.7044,217.03,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536860605,2.3045,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536860809,2.4,217.03,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536861211,2.3045,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536861513,2.4,217.03,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536861719,2.3049,216.98,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536862016,2.46,216.97,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536862219,2.46,216.96,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536863110,19.44465488,217.04,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536863316,2.46,217.03,216.91,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536863517,2.46,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536863812,4.7644,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536864012,2.46,217.03,216.91,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536864211,2.46,217.03,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536864414,2.46,217.03,216.91,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536864415,2.46,217.03,216.88,5.66000575]
["bitfinex-derivatives","SOLF0:USTF0",1734536864615,2.46,217.03,216.87,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536865216,2.46,217.03,216.87,20.40765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536865816,2.46,217.03,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536865817,2.3047,217.0,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536867419,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536867616,2.46,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536867816,2.46,217.03,216.87,25.82445178]
["bitfinex-derivatives","SOLF0:USTF0",1734536868121,2.3046,217.01,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734536868318,2.46,217.03,216.87,25.82445178]
["bitfinex-derivatives","SOLF0:USTF0",1734536868719,4.7644,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536870024,3.8013,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536870316,2.46,217.05,216.95,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536870520,1.5419,217.11,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536870720,4.7637,217.09,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536871122,2.46,217.09,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536872323,1.5419,217.11,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536872618,2.46,217.09,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536872825,2.46,217.09,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536873015,2.46,217.09,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536873217,2.3042,217.05,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734536873426,2.46,217.04,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536874420,2.46,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734536874618,2.46,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536875020,2.46,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536876128,2.46,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536876318,2.46,217.06,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734536876626,2.46,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536877219,4.7641,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536877424,4.7641,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734536879626,4.7641,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536879627,4.7641,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734536880220,2.3043,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536880417,2.3043,217.04,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536880621,2.46,217.06,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536881129,2.46,217.08,216.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536882027,2.46,217.08,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536882522,2.3046,217.02,216.96,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734536882729,2.46,217.01,216.91,21.01965488]
["bitfinex-derivatives","SOLF0:USTF0",1734536882928,2.46,217.02,216.91,21.01965488]
["bitfinex-derivatives","SOLF0:USTF0",1734536883125,2.46,217.03,216.94,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734536883429,2.46,217.04,216.91,21.01965488]
["bitfinex-derivatives","SOLF0:USTF0",1734536883924,1.5419,217.11,216.95,17.94765488]
["bitfinex-derivatives","SOLF0:USTF0",1734536884120,2.46,217.07,216.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536884426,4.764,217.07,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536884729,4.764,217.07,216.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536885327,2.46,217.07,216.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734536886128,2.46,217.07,216.97,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536886630,2.46,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536886833,2.304,217.06,216.97,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536887230,2.304,217.06,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536887831,2.46,217.07,216.97,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536889526,23.0468,217.29,217.01,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536889731,2.46,217.15,217.04,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536890234,11.21748646,217.18,217.04,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536890431,2.46,217.17,217.07,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536891432,2.46,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734536891830,2.46,217.17,217.07,11.21748646]
["bitfinex-derivatives","SOLF0:USTF0",1734536892129,2.46,217.17,217.02,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1734536892130,2.46,217.17,217.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536892329,2.46,217.17,217.02,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734536892633,17.93476218,217.13,216.98,25.10687825]
["bitfinex-derivatives","SOLF0:USTF0",1734536892831,2.38,217.12,216.98,25.10687825]
["bitfinex-derivatives","SOLF0:USTF0",1734536893033,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536893226,2.38,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536893430,4.6843,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536894131,2.3044,217.03,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536894531,2.38,217.04,216.91,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536895135,2.3046,217.01,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536895334,2.3046,217.01,216.88,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734536895632,2.38,217.04,216.88,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734536895833,2.3048,217.0,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536896034,2.38,216.99,216.88,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734536896227,2.38,216.98,216.88,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734536896426,2.38,216.98,216.89,5.62094421]
["bitfinex-derivatives","SOLF0:USTF0",1734536896836,2.38,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536897432,5.41723065,217.07,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536897633,2.38,217.06,216.91,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536897827,2.38,217.06,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536898134,2.3042,217.05,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536898636,2.3042,217.05,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536898937,2.3042,217.05,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536899136,2.3042,217.05,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734536899337,2.3043,217.04,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536900136,2.3043,217.04,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536900333,2.3042,217.05,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536900532,55.733,217.11,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536900533,2.38,217.04,216.91,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536900728,2.38,217.05,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734536901740,2.38,217.05,216.97,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734536902237,2.38,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536902838,2.3043,217.04,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536903240,2.38,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536904339,4.6842,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536904736,2.3045,217.02,216.92,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734536904937,2.3045,217.02,216.92,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734536905142,2.38,217.05,216.92,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734536905342,2.3046,217.01,216.92,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734536905641,2.38,217.0,216.92,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734536906640,17.93476218,216.98,216.81,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734536907039,17.93476218,216.94,216.81,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734536907235,17.93476218,216.94,216.78,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1734536907236,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734536908242,2.38,216.93,216.82,5.46820825]
["bitfinex-derivatives","SOLF0:USTF0",1734536909946,2.38,216.92,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734536910147,2.38,216.93,216.85,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536910340,2.38,216.95,216.85,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536910645,2.9926,216.99,216.85,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536910843,2.38,216.95,216.85,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536911542,2.38,216.95,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536911739,17.93476218,217.03,216.85,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536912045,2.38,217.03,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536912245,2.38,217.03,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536912642,2.38,217.03,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734536912844,1.5599,217.08,216.93,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536913143,1.5599,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536913348,2.38,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536913852,2.38,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536914148,2.38,217.07,216.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536914343,2.38,217.07,216.97,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734536915347,17.93476218,217.03,216.81,131.9226795]
["bitfinex-derivatives","SOLF0:USTF0",1734536915548,2.38,217.02,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536915747,2.3047,217.01,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536915950,2.38,217.02,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536916142,17.93476218,217.03,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536916346,2.3049,216.98,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536916547,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536916948,4.6851,216.97,216.9,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734536917148,4.6851,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536918052,4.6851,216.97,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734536918252,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536918649,2.38,216.97,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734536918953,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536919352,2.38,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536921154,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536921960,1.6011,217.05,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536922159,3.9052,217.05,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734536922358,2.38,217.04,216.89,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536922657,2.38,217.04,216.89,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536922852,2.38,217.04,216.88,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734536922853,17.93476218,217.03,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536923658,2.3049,216.98,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536923853,2.38,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536924158,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536924558,2.38,216.97,216.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536924960,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536925653,2.38,216.97,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734536926460,2.38,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536927365,4.685,216.97,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536929068,4.685,216.97,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536929267,4.685,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536930068,2.38,216.97,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734536930964,2.38,217.01,216.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734536931565,2.38,217.01,216.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536931868,2.38,217.01,216.88,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734536932070,2.38,217.01,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536932868,2.3051,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536933068,2.38,216.96,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734536934465,2.3044,217.03,216.89,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536934872,2.38,217.02,216.89,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536935268,2.38,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536935571,4.6845,217.02,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536935875,2.38,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734536936075,17.93476218,217.11,216.93,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536936264,2.38,217.1,216.94,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734536936467,2.38,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734536937472,4.6836,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734536938176,2.38,217.1,216.94,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734536938470,2.38,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536938666,2.38,217.1,216.94,6.96613574]
["bitfinex-derivatives","SOLF0:USTF0",1734536938873,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536939173,2.3038,217.09,216.94,6.96613574]
["bitfinex-derivatives","SOLF0:USTF0",1734536939675,2.38,217.1,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536939676,2.3039,217.08,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734536940072,2.38,217.1,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734536940369,2.38,217.1,216.94,6.96613574]
["bitfinex-derivatives","SOLF0:USTF0",1734536940566,17.93476218,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734536940767,2.38,217.14,217.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536940974,1.5072,217.24,217.05,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536941168,2.38,217.23,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734536941372,2.38,217.23,217.06,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734536941572,4.6823,217.23,217.06,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734536941772,2.38,217.23,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734536941972,2.38,217.23,217.06,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734536943067,2.38,217.23,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734536943269,2.38,217.23,217.07,5.48116658]
["bitfinex-derivatives","SOLF0:USTF0",1734536943475,2.38,217.23,217.09,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536943975,2.38,217.23,217.1,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734536944177,2.38,217.3,217.13,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536944372,2.38,217.3,217.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536944373,2.38,217.3,217.1,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734536944569,2.3019,217.27,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734536944769,7.8960045,217.32,217.16,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536945073,2.38,217.32,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734536945274,21.02476218,217.37,217.17,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734536945275,21.02476218,217.37,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536945477,2.38,217.36,217.23,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734536946073,21.02476218,217.37,217.23,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734536946270,2.3011,217.34,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734536946474,2.38,217.33,217.23,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734536946880,2.3013,217.32,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734536947178,20.31476218,217.33,217.17,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734536947481,1.4905,217.31,217.15,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734536947782,17.93476218,217.29,217.15,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734536948073,2.38,217.28,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536948279,2.38,217.28,217.14,5.41955437]
["bitfinex-derivatives","SOLF0:USTF0",1734536948468,4.6818,217.28,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734536948671,2.38,217.28,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734536950079,2.3019,217.26,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734536950680,2.3023,217.23,217.14,5.41955437]
["bitfinex-derivatives","SOLF0:USTF0",1734536950976,2.38,217.23,217.11,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1734536951173,2.38,217.23,217.06,19.43626218]
["bitfinex-derivatives","SOLF0:USTF0",1734536951376,17.93476218,217.21,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536951677,17.93476218,217.21,217.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734536951879,2.38,217.23,217.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734536952380,2.3028,217.19,217.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734536952677,2.38,217.18,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536952878,2.38,217.17,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536953078,2.38,217.16,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536953378,2.38,217.16,217.07,5.62874427]
["bitfinex-derivatives","SOLF0:USTF0",1734536953579,2.38,217.16,217.04,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734536953775,2.3033,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734536954277,17.93476218,217.15,216.97,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734536954479,2.3038,217.08,217.0,5.57398887]
["bitfinex-derivatives","SOLF0:USTF0",1734536954781,2.38,217.07,216.97,2.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734536954977,2.38,217.1,217.0,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536955173,2.38,217.1,217.0,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536956080,2.38,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734536956482,2.38,217.1,217.0,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536956978,2.38,217.1,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734536957381,2.38,217.1,216.99,5.64383865]
["bitfinex-derivatives","SOLF0:USTF0",1734536958080,2.38,217.1,217.01,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536958281,2.38,217.14,217.01,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536960285,2.38,217.14,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536960484,2.38,217.14,217.01,20.31476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536961076,2.38,217.14,217.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536962078,2.3034,217.12,217.01,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536962687,2.3035,217.11,217.01,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536962981,1.464,217.13,217.01,17.93476218]
["bitfinex-derivatives","SOLF0:USTF0",1734536963381,1.464,217.13,217.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536963783,1.464,217.13,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734536963984,1.464,217.13,217.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536964386,3.7673,217.13,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734536964991,1.464,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734536965187,1.464,217.13,217.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536965988,1.464,217.13,217.04,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536966190,1.464,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734536966584,2.38,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734536966991,2.38,217.16,217.07,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536967393,2.38,217.16,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734536968095,2.38,217.17,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734536968893,11.21122221,217.21,217.08,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734536969094,11.21122221,217.18,217.08,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734536970383,2.303,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734536971190,2.303,217.17,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734536971394,2.38,217.2,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734536971587,11.21122221,217.21,217.08,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734536971788,1.4523,217.24,217.1,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536971789,12.66352221,217.24,217.1,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536971988,2.38,217.23,217.1,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536972295,11.21122221,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734536972489,2.38,217.25,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734536972887,2.38,217.25,217.16,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536973391,2.38,217.27,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734536973587,2.38,217.27,217.19,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536973990,2.38,217.27,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734536974991,4.6906,217.32,217.22,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536974992,1.5773,217.32,217.22,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536975195,2.38,217.33,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734536975398,2.38,217.34,217.25,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536975692,2.38,217.34,217.27,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734536975996,2.38,217.34,217.25,11.21122221]
["bitfinex-derivatives","SOLF0:USTF0",1734536976191,52.7,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734536976496,2.38,217.38,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734536976692,2.38,217.38,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536977591,1.4861,217.42,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536977897,2.38,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734536978091,17.89369021,217.51,217.36,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536978291,2.38,217.5,217.36,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536978498,2.38,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734536978696,2.38,217.5,217.37,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734536978892,2.38,217.5,217.38,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734536979490,3.8739,217.51,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734536979699,3.9546,217.51,217.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536980298,1.5746,217.51,217.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536980500,2.38,217.5,217.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734536980699,2.38,217.5,217.37,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734536981400,2.2998,217.46,217.37,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734536981699,2.38,217.45,217.37,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734536982201,2.38,217.45,217.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1734536982601,2.3,217.44,217.37,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734536982802,2.38,217.45,217.33,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1734536983295,4.6799,217.45,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734536983493,2.38,217.45,217.33,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734536984204,17.89369021,217.43,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536984604,1.4995,217.42,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536985504,3.7911,217.44,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536985708,1.491,217.44,217.29,5.58827329]
["bitfinex-derivatives","SOLF0:USTF0",1734536986505,2.3001,217.43,217.29,5.58827329]
["bitfinex-derivatives","SOLF0:USTF0",1734536986706,1.491,217.44,217.29,5.58827329]
["bitfinex-derivatives","SOLF0:USTF0",1734536986907,2.38,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734536987201,1.4995,217.5,217.36,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536987402,2.42,217.5,217.37,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734536987609,2.42,217.5,217.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536988198,2.42,217.5,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536988403,2.42,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734536988704,2.2995,217.49,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536989001,2.42,217.5,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536989198,2.42,217.5,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734536989396,2.42,217.5,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536990806,2.42,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734536991004,2.42,217.5,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536991206,17.89369021,217.59,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536991400,1.4448,217.61,217.44,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536991597,6.85158324,217.61,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536991797,4.7183,217.6,217.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734536991998,4.7183,217.6,217.46,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734536992507,4.7183,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734536993002,2.2984,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734536994704,2.2987,217.57,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734536994909,2.42,217.6,217.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734536995309,2.42,217.6,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734536995310,2.2986,217.57,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734536996010,2.42,217.6,217.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734536996204,2.42,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734536996404,2.42,217.6,217.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734536997508,2.42,217.6,217.48,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734536997712,2.42,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536997907,4.7183,217.6,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536998307,2.2984,217.59,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734536999406,2.42,217.6,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734536999611,2.42,217.6,217.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734536999808,2.2985,217.58,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537000112,2.2985,217.58,217.47,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734537000911,20.31369021,217.6,217.44,23.37466661]
["bitfinex-derivatives","SOLF0:USTF0",1734537001110,1.4909,217.57,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537001310,17.89369021,217.56,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537001514,2.42,217.55,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537002012,1.5152,217.54,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537002306,1.5152,217.54,217.38,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734537002506,2.2996,217.48,217.38,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734537002702,2.42,217.49,217.38,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734537002907,2.2997,217.47,217.38,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734537003107,2.42,217.48,217.38,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1734537003302,2.42,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537003504,1.5152,217.54,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537003711,2.42,217.54,217.44,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537004017,2.42,217.6,217.48,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537004508,2.2984,217.59,217.48,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537004909,2.42,217.6,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537005116,2.2985,217.59,217.48,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537005914,4.7183,217.61,217.48,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537006215,4.7183,217.61,217.49,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734537006415,4.7183,217.61,217.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537006609,17.89369021,217.68,217.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537006806,2.42,217.63,217.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537007005,2.42,217.62,217.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537007307,2.42,217.61,217.49,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734537007511,2.42,217.6,217.49,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734537008115,2.42,217.6,217.49,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734537008311,2.42,217.6,217.39,10.16944706]
["bitfinex-derivatives","SOLF0:USTF0",1734537008312,17.89369021,217.56,217.39,5.56844706]
["bitfinex-derivatives","SOLF0:USTF0",1734537008618,17.89369021,217.52,217.38,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734537008818,17.89369021,217.52,217.39,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734537009619,17.89369021,217.52,217.37,5.60079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537009620,2.42,217.51,217.37,5.60079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537010013,17.89369021,217.52,217.37,5.60079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537010315,2.42,217.51,217.37,5.60079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537010616,2.42,217.51,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537011019,2.2995,217.5,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537011212,2.2995,217.5,217.37,25.91448706]
["bitfinex-derivatives","SOLF0:USTF0",1734537011415,2.42,217.49,217.37,25.91448706]
["bitfinex-derivatives","SOLF0:USTF0",1734537011909,2.2997,217.47,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537012315,2.42,217.49,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537012617,2.42,217.48,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537013118,2.42,217.49,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537013508,4.7195,217.49,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537013714,2.42,217.49,217.37,8.02079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537014020,2.2999,217.45,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537014222,2.42,217.44,217.37,5.60079685]
["bitfinex-derivatives","SOLF0:USTF0",1734537014417,2.42,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537014615,2.42,217.44,217.34,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734537015118,2.42,217.47,217.34,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734537015512,2.42,217.48,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537016413,2.2994,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537016618,2.42,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537016821,2.42,217.5,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537017018,2.2995,217.49,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537017213,2.42,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537017418,1.5078,217.55,217.37,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537017617,2.42,217.54,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537017820,2.42,217.54,217.37,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537018022,2.2992,217.53,217.37,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537018721,2.2992,217.52,217.37,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537018916,2.42,217.54,217.37,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537019325,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537019524,4.7197,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537019922,2.42,217.47,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537020426,2.42,217.47,217.34,2.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734537021623,17.89369021,217.45,217.29,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537021921,2.3008,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537022123,2.42,217.36,217.27,7.73521956]
["bitfinex-derivatives","SOLF0:USTF0",1734537022523,4.7209,217.36,217.27,7.73521956]
["bitfinex-derivatives","SOLF0:USTF0",1734537022829,2.42,217.36,217.27,7.73521956]
["bitfinex-derivatives","SOLF0:USTF0",1734537023020,2.42,217.36,217.27,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734537023222,2.301,217.35,217.29,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734537023525,2.42,217.36,217.27,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734537023717,4.721,217.36,217.3,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734537023918,2.42,217.36,217.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537024319,2.3013,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537024728,5.4276,217.36,217.21,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537024929,5.4276,217.36,217.24,5.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1734537025720,2.3012,217.34,217.24,5.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1734537026118,3.0076,217.36,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537026326,2.42,217.35,217.32,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537026628,2.42,217.35,217.24,5.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1734537027434,1.5861,217.34,217.24,5.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1734537027927,2.3013,217.32,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537028526,13.84,217.55,217.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537028728,3.9703,217.42,217.25,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537029028,3.9703,217.42,217.28,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537029221,3.9703,217.42,217.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1734537029424,2.42,217.43,217.32,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537030229,17.89369021,217.48,217.32,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537030532,2.42,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537030732,2.42,217.48,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537030932,2.42,217.48,217.37,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537032033,2.42,217.48,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537032228,2.2992,217.53,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537032536,2.42,217.52,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537032733,2.42,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537033937,2.42,217.51,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537034126,2.42,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537034729,4.7193,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537034929,2.42,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537035433,2.42,217.51,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537035631,2.42,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537035935,4.7193,217.51,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537036439,2.42,217.51,217.37,8.01217832]
["bitfinex-derivatives","SOLF0:USTF0",1734537038037,4.6559,217.57,217.4,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537038238,2.42,217.55,217.44,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537038445,2.42,217.55,217.44,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537039531,2.42,217.55,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537039737,2.42,217.55,217.44,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537040238,1.5503,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537040439,1.5503,217.57,217.44,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537040636,3.9703,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537040943,2.4,217.58,217.44,20.31369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537042044,2.4,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537042642,7.85310149,217.61,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537042844,2.4,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537043439,2.4,217.59,217.44,17.89369021]
["bitfinex-derivatives","SOLF0:USTF0",1734537043646,2.4,217.59,217.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537044844,2.4,217.59,217.48,5.57179379]
["bitfinex-derivatives","SOLF0:USTF0",1734537045547,2.4,217.59,217.48,23.465484]
["bitfinex-derivatives","SOLF0:USTF0",1734537046250,2.4,217.62,217.51,11.16215047]
["bitfinex-derivatives","SOLF0:USTF0",1734537046445,2.4,217.63,217.52,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734537046845,2.4,217.63,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537047454,2.4,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537048149,2.4,217.63,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537048350,2.4,217.63,217.52,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734537048552,2.2982,217.62,217.52,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734537049050,2.4,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537049250,2.4,217.63,217.52,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734537049648,2.2981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537050048,2.4,217.63,217.52,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734537050752,11.16215047,217.62,217.48,16.73394426]
["bitfinex-derivatives","SOLF0:USTF0",1734537051250,11.16215047,217.62,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537051446,11.16215047,217.62,217.48,16.73394426]
["bitfinex-derivatives","SOLF0:USTF0",1734537052060,11.16215047,217.59,217.48,5.57179379]
["bitfinex-derivatives","SOLF0:USTF0",1734537052251,2.4,217.58,217.48,5.57179379]
["bitfinex-derivatives","SOLF0:USTF0",1734537052450,2.2986,217.57,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537053254,2.2986,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537053852,2.2986,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537054047,2.4,217.58,217.48,5.57179379]
["bitfinex-derivatives","SOLF0:USTF0",1734537054448,2.4,217.58,217.48,16.73394426]
["bitfinex-derivatives","SOLF0:USTF0",1734537054652,2.4,217.58,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537054951,11.16215047,217.62,217.48,16.73394426]
["bitfinex-derivatives","SOLF0:USTF0",1734537055150,2.4,217.61,217.51,11.16215047]
["bitfinex-derivatives","SOLF0:USTF0",1734537055351,2.4,217.6,217.51,11.16215047]
["bitfinex-derivatives","SOLF0:USTF0",1734537055555,2.4,217.62,217.52,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734537056446,2.4,217.65,217.52,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734537056652,2.4,217.65,217.53,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734537056849,1.5072,217.66,217.55,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537057056,19.30765831,217.73,217.55,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537057249,2.4,217.72,217.55,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537057453,1.4514,217.73,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537057654,2.4,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537058348,2.4,217.72,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537058552,1.4514,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537058748,3.8514,217.73,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537058953,1.5374,217.79,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537059152,2.4,217.75,217.63,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537059350,2.4,217.75,217.64,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734537059554,1.5374,217.79,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537059555,2.4,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537059956,2.4,217.77,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537060150,3.0088,217.82,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537060357,5.55331631,217.84,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537060557,2.4,217.86,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537060759,2.4,217.86,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537061258,2.2959,217.83,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537061465,17.85625831,217.88,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537061664,2.4,217.87,217.71,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537062658,2.4,217.87,217.68,5.54393944]
["bitfinex-derivatives","SOLF0:USTF0",1734537062860,17.85625831,217.84,217.68,5.54393944]
["bitfinex-derivatives","SOLF0:USTF0",1734537063161,2.2958,217.85,217.68,5.54393944]
["bitfinex-derivatives","SOLF0:USTF0",1734537063563,2.2959,217.83,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537063763,2.4,217.82,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537064064,2.4,217.82,217.68,5.54393944]
["bitfinex-derivatives","SOLF0:USTF0",1734537064261,2.4,217.82,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537064858,2.4,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537065263,23.25016775,217.88,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537065461,2.4,217.87,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537065661,2.2958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537066768,17.85625831,217.88,217.71,20.25625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537066962,1.5558,217.9,217.71,20.25625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537067162,2.4,217.89,217.71,20.25625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537067367,2.4,217.88,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537067565,2.4,217.88,217.71,20.25625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537067771,2.4,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537068066,2.4,217.88,217.75,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537068366,2.4,217.88,217.76,2.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734537068966,2.4,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537069863,23.47600975,217.96,217.78,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537070068,2.4,217.93,217.78,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537070366,2.4,217.94,217.82,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537070568,2.4,217.96,217.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537071466,2.4,217.96,217.82,17.85625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537071666,2.4,217.96,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537071858,2.4,217.96,217.82,20.25625831]
["bitfinex-derivatives","SOLF0:USTF0",1734537071859,2.4,217.96,217.84,5.4455114]
["bitfinex-derivatives","SOLF0:USTF0",1734537072059,2.4,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537072267,2.4,217.96,217.84,5.4455114]
["bitfinex-derivatives","SOLF0:USTF0",1734537072467,4.6945,217.96,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537072670,2.4,217.96,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537073165,4.6946,217.96,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537073366,2.4,217.95,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537073671,2.2947,217.94,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537073872,2.4,217.95,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537074175,2.4,217.95,217.85,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734537075171,2.4,217.95,217.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537075565,2.2951,217.91,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537075864,1.5844,217.99,217.78,21.82415831]
["bitfinex-derivatives","SOLF0:USTF0",1734537075865,2.38,217.9,217.78,21.82415831]
["bitfinex-derivatives","SOLF0:USTF0",1734537076065,2.38,217.89,217.78,21.82415831]
["bitfinex-derivatives","SOLF0:USTF0",1734537076273,2.38,217.88,217.78,21.82415831]
["bitfinex-derivatives","SOLF0:USTF0",1734537076469,2.38,217.87,217.78,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734537076662,2.38,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537077069,11.13562671,217.85,217.73,5.56242391]
["bitfinex-derivatives","SOLF0:USTF0",1734537077263,12.71302671,217.85,217.73,5.56242391]
["bitfinex-derivatives","SOLF0:USTF0",1734537077465,12.71302671,217.85,217.71,11.13562671]
["bitfinex-derivatives","SOLF0:USTF0",1734537077866,2.2963,217.8,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537078069,2.38,217.79,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537078270,2.38,217.79,217.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734537078477,13.51562671,217.79,217.65,11.13562671]
["bitfinex-derivatives","SOLF0:USTF0",1734537078976,2.2967,217.75,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537079178,2.38,217.74,217.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537079476,2.38,217.74,217.62,12.66012671]
["bitfinex-derivatives","SOLF0:USTF0",1734537079870,11.13562671,217.73,217.62,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734537080074,12.59702671,217.73,217.59,11.13562671]
["bitfinex-derivatives","SOLF0:USTF0",1734537080273,17.85179973,217.72,217.56,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734537081074,17.85179973,217.72,217.59,5.64390693]
["bitfinex-derivatives","SOLF0:USTF0",1734537081274,1.4614,217.73,217.59,5.64390693]
["bitfinex-derivatives","SOLF0:USTF0",1734537081470,2.4,217.72,217.59,5.64390693]
["bitfinex-derivatives","SOLF0:USTF0",1734537081672,2.4,217.72,217.6,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734537082974,4.6971,217.72,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537083378,2.4,217.72,217.6,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734537083573,3.1868,217.78,217.62,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537083772,2.4,217.77,217.62,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537084173,3.1868,217.78,217.62,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537084374,2.4,217.77,217.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537084570,20.25179973,217.97,217.75,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537084776,3.9951,217.96,217.76,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734537084973,3.9951,217.96,217.79,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537085276,7.89818924,217.92,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537085476,7.89818924,217.92,217.81,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537086175,2.4,217.91,217.79,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537086375,2.4,217.91,217.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537087180,2.2955,217.87,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537087373,2.4,217.91,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537087777,2.2956,217.87,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537087979,2.4,217.86,217.72,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734537088180,2.4,217.85,217.72,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734537088381,2.4,217.85,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537089282,2.4,217.85,217.72,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734537089283,2.2958,217.84,217.72,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734537089484,2.2958,217.84,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537089884,2.4,217.85,217.72,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734537090082,1.5536,217.84,217.7,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734537090282,4.5965,217.84,217.7,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734537091682,2.2962,217.8,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537091886,2.4,217.79,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537092676,2.4,217.79,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537092987,2.4,217.83,217.7,6.98926021]
["bitfinex-derivatives","SOLF0:USTF0",1734537093286,2.4,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537093883,4.6959,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537094286,2.4,217.83,217.7,6.98926021]
["bitfinex-derivatives","SOLF0:USTF0",1734537095584,2.4,217.82,217.7,6.98926021]
["bitfinex-derivatives","SOLF0:USTF0",1734537095788,17.85179973,217.91,217.7,6.98926021]
["bitfinex-derivatives","SOLF0:USTF0",1734537095992,2.4,217.9,217.75,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537096191,1.5908,217.91,217.76,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734537096490,2.4,217.9,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537096879,2.4,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537097287,2.4,217.9,217.8,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734537098182,2.4,217.9,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537098385,2.4,217.9,217.8,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734537100186,2.4,217.9,217.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537100383,2.2947,217.95,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537100589,1.439,217.98,217.83,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537100780,2.42,217.97,217.83,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537100982,4.7145,217.97,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537101189,2.42,217.97,217.83,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537103893,1.439,217.98,217.83,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537104092,3.859,217.98,217.83,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537104888,2.42,217.98,217.87,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537105094,2.42,217.98,217.88,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734537105299,2.42,218.03,217.91,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537105589,2.42,218.03,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537105998,2.42,218.03,217.91,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537106192,2.42,218.03,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537106392,1.5732,218.06,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537106595,2.42,218.05,217.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537107395,4.7136,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537107794,2.2936,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537107994,4.7136,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537108197,2.2937,218.04,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537108394,2.42,218.05,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537108790,2.2937,218.04,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537108995,2.2937,218.04,217.91,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537109294,2.42,218.04,217.94,5.54927171]
["bitfinex-derivatives","SOLF0:USTF0",1734537110997,2.42,218.04,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734537111197,52.5,218.21,217.95,20.27179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537111397,2.42,218.09,217.95,20.27179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537111995,1.5682,218.12,217.99,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537112200,2.42,218.13,218.0,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1734537112401,2.42,218.13,218.0,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734537112898,2.42,218.13,218.0,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734537113093,2.42,218.13,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734537113290,20.27179973,218.13,218.0,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734537113501,2.2931,218.1,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734537113702,20.27179973,218.13,218.02,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734537113998,2.2933,218.08,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537114298,2.42,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537114500,2.42,218.07,217.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537114501,2.42,218.06,217.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537114695,2.42,218.06,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537114889,2.42,218.06,217.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734537115302,2.42,218.06,217.95,17.85179973]
["bitfinex-derivatives","SOLF0:USTF0",1734537115499,2.42,218.06,217.94,5.54927171]
["bitfinex-derivatives","SOLF0:USTF0",1734537115695,2.2938,218.03,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537115895,2.2938,218.03,217.94,5.54927171]
["bitfinex-derivatives","SOLF0:USTF0",1734537117500,2.2938,218.03,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537117703,2.42,218.06,217.94,5.54927171]
["bitfinex-derivatives","SOLF0:USTF0",1734537121702,2.294,218.01,217.94,5.54927171]
["bitfinex-derivatives","SOLF0:USTF0",1734537122099,4.714,218.01,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537122399,11.11902112,217.97,217.82,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537122603,2.42,217.96,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537122793,2.42,217.95,217.88,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537123405,2.42,217.95,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537123605,2.42,217.95,217.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734537123907,2.42,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537125100,2.42,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537125506,2.42,217.95,217.89,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734537126000,2.42,217.95,217.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734537126199,2.2948,217.94,217.87,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734537126396,2.42,217.93,217.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734537126796,2.42,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537127004,2.42,217.93,217.87,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734537127704,2.42,217.93,217.8,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537128208,2.42,217.93,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537128209,11.11902112,217.91,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537128507,2.2954,217.88,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537128704,2.42,217.87,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537128901,2.42,217.86,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537129805,11.11902112,217.94,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537129806,2.4,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537130005,2.4,217.9,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537130909,4.6952,217.9,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537131119,2.4,217.9,217.81,5.4686067]
["bitfinex-derivatives","SOLF0:USTF0",1734537131307,2.4,217.9,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537131711,2.4,217.9,217.79,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734537131913,2.2956,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537132112,4.4604,217.96,217.79,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734537132113,2.4,217.96,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537132504,2.2948,217.93,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537132910,11.11902112,217.95,217.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537133212,2.2948,217.94,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537133409,11.11902112,217.98,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537133610,2.2945,217.96,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537133812,2.4,217.97,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537134307,2.2946,217.96,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537134710,2.4,217.95,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537135104,2.4,217.95,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537135310,2.4,217.95,217.84,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537135709,2.4,217.95,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537137107,2.4,217.98,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537137311,2.4,217.98,217.88,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734537137812,2.2933,218.09,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537138007,188.33773483,218.21,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537138008,11.11902112,218.1,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537138214,13.51902112,218.1,217.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537139113,13.51902112,218.1,217.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734537139518,2.2932,218.09,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734537140116,2.2932,218.09,218.05,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734537140517,2.293,218.11,217.99,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734537140717,2.4,218.11,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734537141816,2.4,218.11,218.0,12.60272112]
["bitfinex-derivatives","SOLF0:USTF0",1734537142318,1.564,218.12,218.0,12.60272112]
["bitfinex-derivatives","SOLF0:USTF0",1734537142812,1.564,218.12,218.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537143017,1.564,218.12,218.06,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734537143408,1.564,218.12,218.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537143610,1.564,218.12,218.07,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734537143919,1.564,218.12,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537144110,1.564,218.12,218.07,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734537145219,1.564,218.12,218.0,12.60272112]
["bitfinex-derivatives","SOLF0:USTF0",1734537145518,1.564,218.12,218.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734537145719,2.2935,218.06,217.97,16.73442378]
["bitfinex-derivatives","SOLF0:USTF0",1734537145919,11.11902112,218.06,217.97,5.61540266]
["bitfinex-derivatives","SOLF0:USTF0",1734537146120,11.11902112,218.06,217.94,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537146416,2.2938,218.04,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537146817,2.2938,218.04,217.94,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537147016,2.2938,218.04,217.96,5.43224592]
["bitfinex-derivatives","SOLF0:USTF0",1734537147417,2.4,218.07,217.96,5.43224592]
["bitfinex-derivatives","SOLF0:USTF0",1734537147618,2.4,218.07,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537148019,2.4,218.07,217.96,5.43224592]
["bitfinex-derivatives","SOLF0:USTF0",1734537148517,2.294,218.02,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537148723,4.694,218.02,217.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537149219,2.2941,218.0,217.92,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734537149519,2.4,218.02,217.92,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1734537151417,2.2941,218.01,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537151621,2.4,218.02,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537151822,2.2944,217.98,217.91,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537152020,2.2944,217.98,217.88,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537152423,2.2945,217.96,217.88,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537152615,2.4,217.97,217.82,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734537152820,11.11902112,217.94,217.82,12.70692112]
["bitfinex-derivatives","SOLF0:USTF0",1734537153014,11.11902112,217.94,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537153622,2.295,217.92,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537153822,2.4,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537154624,4.6951,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537154824,2.4,217.91,217.84,5.59076264]
["bitfinex-derivatives","SOLF0:USTF0",1734537155121,2.4,217.92,217.84,5.59076264]
["bitfinex-derivatives","SOLF0:USTF0",1734537155320,1.5983,217.96,217.84,5.59076264]
["bitfinex-derivatives","SOLF0:USTF0",1734537155521,2.2949,217.93,217.84,5.59076264]
["bitfinex-derivatives","SOLF0:USTF0",1734537156422,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537156614,11.11902112,217.94,217.82,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537156817,11.11902112,217.94,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537157015,2.295,217.92,217.82,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537158525,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537158916,11.11902112,217.94,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537159125,11.11902112,217.91,217.81,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734537159321,2.4,217.9,217.81,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1734537159623,2.4,217.9,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537160017,2.4,217.9,217.77,12.55782112]
["bitfinex-derivatives","SOLF0:USTF0",1734537160218,11.11902112,217.86,217.74,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537160414,2.4,217.9,217.62,134.2034795]
["bitfinex-derivatives","SOLF0:USTF0",1734537160415,11.11902112,217.75,217.65,50.21375652]
["bitfinex-derivatives","SOLF0:USTF0",1734537160620,2.38,217.74,217.65,50.21375652]
["bitfinex-derivatives","SOLF0:USTF0",1734537160926,11.11902112,217.78,217.65,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734537161125,2.2968,217.75,217.65,6.27671956]
["bitfinex-derivatives","SOLF0:USTF0",1734537161428,11.11902112,217.78,217.67,5.56140225]
["bitfinex-derivatives","SOLF0:USTF0",1734537161819,2.38,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537162219,2.38,217.77,217.67,5.56140225]
["bitfinex-derivatives","SOLF0:USTF0",1734537162424,2.38,217.77,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537162817,11.11902112,217.78,217.67,5.56140225]
["bitfinex-derivatives","SOLF0:USTF0",1734537163120,2.38,217.77,217.67,5.56140225]
["bitfinex-derivatives","SOLF0:USTF0",1734537163323,2.38,217.77,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537163523,2.38,217.76,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537163723,2.38,217.76,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537163927,2.38,217.76,217.67,5.56140225]
["bitfinex-derivatives","SOLF0:USTF0",1734537164426,2.38,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537164622,2.38,217.76,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537164825,2.38,217.76,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537165019,1.5821,217.8,217.72,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537165319,1.5821,217.8,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537165520,2.38,217.79,217.7,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537166424,2.2961,217.81,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537166627,2.38,217.8,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537167019,2.38,217.8,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537167625,4.6762,217.8,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537168826,4.6762,217.8,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537169131,2.38,217.8,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537169427,2.38,217.8,217.67,16.68042337]
["bitfinex-derivatives","SOLF0:USTF0",1734537169628,2.38,217.8,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537169629,11.11902112,217.78,217.64,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537169829,11.11902112,217.72,217.63,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734537170028,2.38,217.71,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537170224,11.11902112,217.69,217.55,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537170826,2.2977,217.67,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537171123,2.38,217.66,217.55,11.11902112]
["bitfinex-derivatives","SOLF0:USTF0",1734537171728,2.38,217.66,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537172227,2.38,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537172626,2.38,217.66,217.55,5.5769173]
["bitfinex-derivatives","SOLF0:USTF0",1734537172827,2.2979,217.64,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537173139,2.38,217.66,217.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734537173436,2.38,217.66,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537173437,2.2985,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537173633,2.38,217.58,217.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537173939,4.6787,217.57,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537174139,2.38,217.61,217.49,5.49746775]
["bitfinex-derivatives","SOLF0:USTF0",1734537174637,2.38,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537174838,2.38,217.61,217.49,5.49746775]
["bitfinex-derivatives","SOLF0:USTF0",1734537175241,4.6782,217.61,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537176038,2.2983,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537176241,2.38,217.61,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537176439,2.38,217.61,217.49,5.49746775]
["bitfinex-derivatives","SOLF0:USTF0",1734537176634,2.2983,217.6,217.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734537177940,1.584,217.65,217.46,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734537178143,2.38,217.64,217.49,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537178338,2.38,217.63,217.5,5.49868318]
["bitfinex-derivatives","SOLF0:USTF0",1734537178639,2.38,217.68,217.53,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537178844,2.38,217.68,217.54,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1734537179046,2.38,217.68,217.57,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537179234,2.38,217.73,217.61,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537179438,2.38,217.76,217.61,20.23173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537180338,2.38,217.76,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537180542,2.38,217.76,217.61,20.23173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537180742,2.38,217.76,217.65,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537180942,2.38,217.76,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537181142,21.63343432,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537181345,2.38,217.8,217.66,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734537181544,2.38,217.8,217.69,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537181744,2.38,217.8,217.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734537182144,2.9322,217.87,217.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734537182145,20.78393432,217.87,217.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734537182342,2.38,217.86,217.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734537182642,17.85173432,217.83,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537182846,17.85173432,217.83,217.7,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734537183039,2.2966,217.76,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537183245,2.38,217.75,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537183446,2.38,217.75,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537184150,2.38,217.75,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537184343,2.38,217.75,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537184745,2.38,217.77,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537184940,2.38,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537185642,2.38,217.77,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537185946,2.38,217.8,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537186741,2.38,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537187247,2.38,217.8,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537188446,2.38,217.82,217.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537188649,2.38,217.82,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537190747,2.46,217.87,217.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734537191947,2.46,217.87,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537192450,2.46,217.87,217.74,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734537192648,21.80363432,217.87,217.74,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734537192844,2.296,217.82,217.74,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734537193041,2.46,217.81,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537194047,2.46,217.81,217.66,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734537194251,2.46,217.81,217.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734537194448,17.85173432,217.79,217.67,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734537194652,17.85173432,217.79,217.62,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734537194850,3.176,217.78,217.61,24.87894245]
["bitfinex-derivatives","SOLF0:USTF0",1734537195050,2.2972,217.72,217.61,24.87894245]
["bitfinex-derivatives","SOLF0:USTF0",1734537195249,2.46,217.71,217.61,24.87894245]
["bitfinex-derivatives","SOLF0:USTF0",1734537196353,4.7572,217.71,217.61,24.87894245]
["bitfinex-derivatives","SOLF0:USTF0",1734537196851,2.2975,217.68,217.6,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734537197042,1.4602,217.7,217.57,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537197243,1.4602,217.7,217.56,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734537197950,1.4602,217.7,217.58,5.65332973]
["bitfinex-derivatives","SOLF0:USTF0",1734537198150,2.46,217.76,217.58,23.50506405]
["bitfinex-derivatives","SOLF0:USTF0",1734537198551,2.46,217.76,217.62,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537198847,2.46,217.76,217.62,20.31173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537199348,2.2969,217.74,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537199551,2.46,217.76,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537199947,2.46,217.76,217.62,20.31173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537200146,1.4602,217.77,217.63,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734537200352,2.46,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537203455,2.297,217.73,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537203651,20.31173432,217.76,217.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1734537204152,2.2971,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537204352,2.46,217.71,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537206360,4.7572,217.71,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537207156,2.2973,217.7,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537207960,2.2976,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537208557,2.46,217.71,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537208757,2.46,217.71,217.58,5.65332973]
["bitfinex-derivatives","SOLF0:USTF0",1734537208758,2.46,217.71,217.58,23.50506405]
["bitfinex-derivatives","SOLF0:USTF0",1734537208954,2.46,217.71,217.58,25.96506405]
["bitfinex-derivatives","SOLF0:USTF0",1734537209153,4.7572,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537210362,2.46,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537210664,2.46,217.71,217.58,25.96506405]
["bitfinex-derivatives","SOLF0:USTF0",1734537211362,2.2975,217.68,217.58,25.96506405]
["bitfinex-derivatives","SOLF0:USTF0",1734537211959,2.46,217.71,217.57,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734537212260,2.46,217.7,217.58,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537212460,17.85173432,217.76,217.58,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537212461,2.46,217.69,217.58,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537212664,2.46,217.7,217.58,21.77933432]
["bitfinex-derivatives","SOLF0:USTF0",1734537213160,2.46,217.71,217.58,21.77933432]
["bitfinex-derivatives","SOLF0:USTF0",1734537213366,1.4602,217.77,217.62,17.85173432]
["bitfinex-derivatives","SOLF0:USTF0",1734537213563,1.4602,217.77,217.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734537213761,2.46,217.76,217.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1734537214363,3.7568,217.77,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537214563,2.46,217.76,217.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1734537215066,2.46,217.76,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734537215067,4.7567,217.76,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734537215267,2.46,217.76,217.63,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1734537215463,20.31173432,217.76,217.63,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734537215670,20.31173432,217.76,217.58,21.77933432]
["bitfinex-derivatives","SOLF0:USTF0",1734537216262,17.85173432,217.72,217.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734537216566,2.46,217.71,217.57,7.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1734537216868,2.2977,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537217066,2.46,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537217467,2.46,217.66,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537217863,2.2978,217.65,217.57,7.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1734537218067,2.2978,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537218265,2.46,217.66,217.57,7.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1734537218668,2.2978,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537219861,2.46,217.66,217.57,7.05464384]
["bitfinex-derivatives","SOLF0:USTF0",1734537220068,2.46,217.67,217.57,18.20994477]
["bitfinex-derivatives","SOLF0:USTF0",1734537220266,2.46,217.67,217.6,11.15530093]
["bitfinex-derivatives","SOLF0:USTF0",1734537220470,2.46,217.67,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537221863,2.46,217.67,217.6,11.15530093]
["bitfinex-derivatives","SOLF0:USTF0",1734537221864,11.15530093,217.74,217.6,11.15530093]
["bitfinex-derivatives","SOLF0:USTF0",1734537222066,2.2971,217.72,217.6,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537222362,2.4,217.73,217.6,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537222564,2.4,217.73,217.7,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734537222770,2.4,217.75,217.64,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537222966,2.4,217.75,217.64,20.24112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537223461,2.4,217.75,217.65,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734537223869,2.2966,217.77,217.66,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734537224068,2.4,217.76,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734537224371,2.4,217.76,217.66,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734537224566,2.4,217.76,217.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537225268,2.2971,217.72,217.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537225570,2.4,217.71,217.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537227462,2.4,217.73,217.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537227769,2.4,217.77,217.62,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537227969,2.4,217.78,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537228771,2.4,217.78,217.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537228974,1.4445,217.82,217.66,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537229171,2.4,217.81,217.66,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537229768,1.4445,217.82,217.7,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537229972,2.4,217.81,217.71,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734537230171,2.4,217.81,217.71,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734537230678,1.5154,217.88,217.74,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537230679,2.4,217.85,217.74,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537231179,2.4,217.85,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537232471,1.5154,217.88,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537232675,2.4,217.87,217.78,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537232870,2.4,217.89,217.78,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537233075,2.4,217.89,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537233377,2.4,217.9,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537233774,2.2954,217.88,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537234076,2.4,217.87,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537234279,23.24933027,217.94,217.77,17.84112095]
["bitfinex-derivatives","SOLF0:USTF0",1734537234472,2.4,217.93,217.79,5.44230081]
["bitfinex-derivatives","SOLF0:USTF0",1734537234973,2.295,217.92,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537235173,2.4,217.93,217.8,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734537235474,4.5799,217.96,217.81,19.38722095]
["bitfinex-derivatives","SOLF0:USTF0",1734537235675,6.9799,217.96,217.81,19.38722095]
["bitfinex-derivatives","SOLF0:USTF0",1734537236375,9.2744,217.96,217.81,19.38722095]
["bitfinex-derivatives","SOLF0:USTF0",1734537236584,6.9799,217.96,217.81,20.98462095]
["bitfinex-derivatives","SOLF0:USTF0",1734537237077,2.4,217.95,217.81,20.98462095]
["bitfinex-derivatives","SOLF0:USTF0",1734537239485,2.4,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537241178,2.4,217.95,217.81,20.98462095]
["bitfinex-derivatives","SOLF0:USTF0",1734537241179,2.4,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537241877,2.4,217.95,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537242079,2.4,217.95,217.81,20.98462095]
["bitfinex-derivatives","SOLF0:USTF0",1734537242885,2.4,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537243485,4.6947,217.95,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537243884,1.5849,217.96,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537244086,2.2952,217.91,217.81,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734537244585,2.2952,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537244783,2.4,217.94,217.81,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734537244983,2.295,217.92,217.81,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734537245985,2.2951,217.91,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537246386,11.13314984,217.9,217.79,5.44230081]
["bitfinex-derivatives","SOLF0:USTF0",1734537246591,11.13314984,217.87,217.75,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537246881,2.4,217.86,217.75,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537247387,2.2958,217.84,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537247685,2.2958,217.84,217.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537247686,11.13314984,217.81,217.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537247889,2.4,217.8,217.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537248089,2.4,217.8,217.67,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537248292,52.52,217.9,217.73,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537248491,3.878,217.89,217.76,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537249485,2.2958,217.84,217.76,11.13314984]
["bitfinex-derivatives","SOLF0:USTF0",1734537249684,4.6958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537249885,13.53314984,217.84,217.74,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734537250083,2.4,217.84,217.69,7.9486051]
["bitfinex-derivatives","SOLF0:USTF0",1734537250287,2.4,217.84,217.7,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734537250486,2.4,217.84,217.72,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537250985,2.4,217.84,217.7,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734537251283,2.2965,217.77,217.69,5.5486051]
["bitfinex-derivatives","SOLF0:USTF0",1734537251488,2.4,217.77,217.69,5.5486051]
["bitfinex-derivatives","SOLF0:USTF0",1734537252979,4.6966,217.77,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537253184,2.4,217.77,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537253382,2.4,217.77,217.68,23.46495178]
["bitfinex-derivatives","SOLF0:USTF0",1734537254190,2.2963,217.8,217.68,23.46495178]
["bitfinex-derivatives","SOLF0:USTF0",1734537254388,2.4,217.81,217.68,23.46495178]
["bitfinex-derivatives","SOLF0:USTF0",1734537254786,2.4,217.81,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537254992,2.4,217.81,217.64,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537255388,2.4,217.81,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537255790,2.4,217.81,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537255992,2.2966,217.76,217.64,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537256191,2.4,217.75,217.64,5.45608153]
["bitfinex-derivatives","SOLF0:USTF0",1734537256391,2.4,217.74,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537256688,2.2973,217.71,217.62,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734537257797,2.2974,217.7,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537258094,2.4,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537258488,2.2976,217.68,217.58,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537259300,2.2976,217.68,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537260899,2.4,217.69,217.6,5.52700726]
["bitfinex-derivatives","SOLF0:USTF0",1734537261099,1.4971,217.74,217.6,5.52700726]
["bitfinex-derivatives","SOLF0:USTF0",1734537261296,2.4,217.73,217.6,5.52700726]
["bitfinex-derivatives","SOLF0:USTF0",1734537261898,2.2974,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537262096,2.4,217.68,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537263098,2.4,217.68,217.6,5.52700726]
["bitfinex-derivatives","SOLF0:USTF0",1734537263393,4.6975,217.68,217.58,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537263597,2.4,217.68,217.55,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734537264096,2.2978,217.66,217.55,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734537264300,2.2978,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537264800,2.2978,217.66,217.55,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734537264801,2.4,217.68,217.58,5.53197263]
["bitfinex-derivatives","SOLF0:USTF0",1734537264994,2.4,217.68,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537265398,2.4,217.68,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537265798,2.4,217.68,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537266304,1.4971,217.74,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537266498,2.2971,217.72,217.62,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537267098,2.4,217.72,217.62,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537267699,2.4,217.72,217.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537268092,2.2973,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537268297,2.4,217.72,217.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537268497,2.4,217.72,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537268694,2.2977,217.67,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537268900,2.4,217.66,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537269100,2.4,217.66,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537269299,2.4,217.66,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537269702,2.4,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537270099,2.4,217.66,217.58,23.35939632]
["bitfinex-derivatives","SOLF0:USTF0",1734537270402,2.4,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537271199,2.2981,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537271403,2.4,217.66,217.36,145.13670319]
["bitfinex-derivatives","SOLF0:USTF0",1734537271404,2.4,217.61,217.5,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537271605,2.4,217.6,217.5,17.82742369]
["bitfinex-derivatives","SOLF0:USTF0",1734537271804,4.6983,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537272808,2.4,217.6,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537273306,2.2988,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734537273501,2.4,217.55,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734537274312,2.299,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537275806,2.4,217.55,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537279105,2.299,217.54,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537280009,2.4,217.55,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537280211,4.6989,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537281510,2.299,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537282011,2.38,217.54,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537282506,2.38,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537283512,2.38,217.54,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734537284411,2.38,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537284807,2.2989,217.55,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537285005,2.38,217.54,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537286308,2.38,217.59,217.5,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537286610,2.38,217.59,217.53,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537287004,1.5731,217.64,217.53,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537287210,2.38,217.63,217.53,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537287510,11.16302889,217.67,217.53,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537287707,2.38,217.66,217.56,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537288515,2.2979,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537288910,2.2979,217.65,217.56,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537289113,2.2979,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537289311,2.38,217.65,217.56,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537291007,2.9917,217.71,217.59,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537291209,2.38,217.67,217.59,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537292115,2.38,217.67,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537292514,2.38,217.67,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537292515,2.2978,217.66,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537292716,13.54302889,217.67,217.56,5.62021083]
["bitfinex-derivatives","SOLF0:USTF0",1734537293109,2.298,217.63,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537293408,2.38,217.62,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537293609,2.38,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537293809,4.6781,217.62,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537294219,4.6781,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537294718,2.38,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537295817,4.6781,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537296020,2.38,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537296418,2.38,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537296718,2.38,217.62,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537297021,2.38,217.62,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537297415,11.16302889,217.7,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537297717,2.2977,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537298218,2.2978,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537298616,2.38,217.69,217.54,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734537298617,11.16302889,217.67,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537298816,11.16302889,217.67,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537299216,2.2981,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537299418,2.38,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537300515,2.38,217.62,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537300715,4.6782,217.62,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537301122,4.6782,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537302211,2.38,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537303115,11.16302889,217.61,217.48,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537303321,11.16302889,217.58,217.48,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537303522,2.38,217.57,217.48,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537303721,2.2989,217.55,217.48,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537303922,2.38,217.57,217.48,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537305122,2.38,217.57,217.44,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537305422,2.299,217.54,217.44,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537306422,2.2993,217.51,217.43,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734537306723,2.38,217.5,217.43,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734537306914,11.16302889,217.52,217.39,6.24641993]
["bitfinex-derivatives","SOLF0:USTF0",1734537306915,4.6795,217.49,217.39,6.24641993]
["bitfinex-derivatives","SOLF0:USTF0",1734537307120,13.54302889,217.49,217.36,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734537307318,13.54302889,217.49,217.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734537307518,2.2999,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537307822,13.54302889,217.49,217.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734537308025,2.2999,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537308225,2.38,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537308428,2.38,217.44,217.36,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734537308622,11.16302889,217.43,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537309029,11.16302889,217.43,217.3,9.31351993]
["bitfinex-derivatives","SOLF0:USTF0",1734537309330,2.3006,217.39,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734537309526,2.36,217.38,217.3,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734537309728,2.3008,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537309931,2.36,217.38,217.3,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734537310124,2.36,217.38,217.26,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537310328,11.16302889,217.37,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537311229,2.3011,217.34,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734537311431,2.36,217.33,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734537312433,2.36,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537312434,4.6612,217.33,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537313238,2.3013,217.32,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734537313439,2.36,217.33,217.23,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734537313841,4.6613,217.33,217.23,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734537314436,4.6613,217.33,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537314437,2.3013,217.32,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537314631,11.16302889,217.31,217.23,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734537315335,11.16302889,217.31,217.17,13.52302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537315336,11.16302889,217.31,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537315540,11.16302889,217.28,217.16,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734537315736,2.302,217.25,217.2,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734537316133,2.302,217.25,217.16,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734537316339,3.9514,217.27,217.14,12.61512889]
["bitfinex-derivatives","SOLF0:USTF0",1734537316633,2.3021,217.24,217.15,5.43964944]
["bitfinex-derivatives","SOLF0:USTF0",1734537317434,2.38,217.23,217.15,5.43964944]
["bitfinex-derivatives","SOLF0:USTF0",1734537318945,2.38,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734537319944,2.38,217.23,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734537320547,2.38,217.3,217.2,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537320847,11.16302889,217.33,217.2,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537321043,2.38,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734537321448,2.38,217.29,217.2,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537321741,2.38,217.29,217.17,12.65492889]
["bitfinex-derivatives","SOLF0:USTF0",1734537321941,11.16302889,217.27,217.17,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734537322147,11.16302889,217.24,217.16,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734537322345,2.38,217.23,217.16,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734537323438,2.38,217.23,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734537323643,2.38,217.24,217.16,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734537324444,13.54302889,217.24,217.04,41.01570661]
["bitfinex-derivatives","SOLF0:USTF0",1734537324647,13.54302889,217.24,217.09,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537324846,13.54302889,217.24,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537325350,13.54302889,217.24,217.12,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537325540,13.54302889,217.24,217.13,5.46075606]
["bitfinex-derivatives","SOLF0:USTF0",1734537325940,13.54302889,217.24,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537326253,11.16302889,217.21,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537326646,1.5462,217.25,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537326850,11.16302889,217.23,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537327651,2.3026,217.2,217.13,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734537327853,2.38,217.19,217.1,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734537328248,2.38,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734537329053,2.38,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734537330450,2.38,217.19,217.09,5.45467381]
["bitfinex-derivatives","SOLF0:USTF0",1734537331456,2.3028,217.18,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734537331956,2.38,217.19,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734537332347,2.303,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734537332955,11.16302889,217.2,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734537333154,2.38,217.19,217.09,5.45467381]
["bitfinex-derivatives","SOLF0:USTF0",1734537333348,2.38,217.19,217.09,16.6177027]
["bitfinex-derivatives","SOLF0:USTF0",1734537333758,2.38,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734537334759,11.16302889,217.23,217.09,16.6177027]
["bitfinex-derivatives","SOLF0:USTF0",1734537335059,2.38,217.22,217.09,16.6177027]
["bitfinex-derivatives","SOLF0:USTF0",1734537335356,2.38,217.23,217.12,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537335559,1.4619,217.34,217.15,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537335750,2.3019,217.26,217.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734537335951,11.16302889,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537336155,11.16302889,217.3,217.16,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734537336449,2.38,217.29,217.18,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537336653,2.38,217.29,217.18,13.54302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537336864,4.6816,217.29,217.18,13.54302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537337156,4.6816,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537337157,2.38,217.28,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537337754,2.38,217.28,217.18,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537337956,2.38,217.28,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537338854,2.3019,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537339060,2.38,217.28,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537339657,11.16302889,217.3,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537339852,2.38,217.29,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537340059,2.38,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734537340060,4.6817,217.29,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734537340655,11.16302889,217.33,217.2,5.43633292]
["bitfinex-derivatives","SOLF0:USTF0",1734537340856,2.38,217.3,217.2,5.43633292]
["bitfinex-derivatives","SOLF0:USTF0",1734537341258,2.38,217.3,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537341459,2.38,217.3,217.2,5.43633292]
["bitfinex-derivatives","SOLF0:USTF0",1734537343561,2.38,217.3,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537344054,13.79,217.51,217.25,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537344256,7.99497048,217.4,217.28,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537344458,2.38,217.39,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537345558,12.71692889,217.43,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537345559,2.3004,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537345758,2.38,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537345959,2.38,217.4,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537346255,2.3007,217.38,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537346459,13.54302889,217.4,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537347051,2.38,217.4,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537347857,7.90324787,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537348258,10.20354787,217.42,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734537348455,7.90324787,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537348965,2.38,217.42,217.31,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537349158,2.38,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537349366,2.3004,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537349960,2.38,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537350160,2.38,217.42,217.31,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537351465,2.38,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734537351662,2.38,217.42,217.28,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537351864,13.54302889,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537352057,2.3003,217.41,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537352261,13.54302889,217.42,217.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537352462,2.38,217.42,217.32,5.65543365]
["bitfinex-derivatives","SOLF0:USTF0",1734537353162,2.38,217.42,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734537354366,2.38,217.42,217.32,5.65543365]
["bitfinex-derivatives","SOLF0:USTF0",1734537354867,2.3005,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537355566,2.3003,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734537356468,2.3003,217.41,217.32,5.65543365]
["bitfinex-derivatives","SOLF0:USTF0",1734537356668,2.3003,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734537356869,1.5771,217.44,217.34,13.52302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537357065,2.36,217.48,217.37,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537357266,2.36,217.48,217.4,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537358269,2.36,217.48,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537358666,2.36,217.48,217.37,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537359767,2.36,217.48,217.36,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734537359768,2.36,217.48,217.4,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537360168,2.36,217.48,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537360373,2.36,217.48,217.4,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537361073,2.36,217.51,217.43,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537361264,1.4828,217.54,217.43,13.52302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537361463,11.16302889,217.58,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537361667,2.36,217.57,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537361866,2.36,217.58,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537362669,13.52302889,217.58,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537362868,1.5392,217.57,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537363066,2.36,217.58,217.49,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537363878,2.36,217.58,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537364473,2.36,217.58,217.49,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537364875,2.36,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537365868,2.36,217.58,217.49,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537366068,13.52302889,217.58,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537366267,3.1346,217.57,217.44,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734537366673,1.4908,217.56,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537366976,1.4908,217.56,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537368077,2.36,217.58,217.46,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537368279,2.36,217.58,217.49,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537369276,2.36,217.58,217.53,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537369477,2.36,217.58,217.52,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537369670,1.4908,217.62,217.55,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537369876,2.4,217.64,217.55,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537370281,12.70472889,217.7,217.58,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537370578,2.4,217.67,217.58,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537370778,2.4,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537371173,2.4,217.67,217.55,12.61782889]
["bitfinex-derivatives","SOLF0:USTF0",1734537371879,13.56302889,217.67,217.55,12.61782889]
["bitfinex-derivatives","SOLF0:USTF0",1734537372269,13.56302889,217.67,217.52,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537372871,2.2981,217.62,217.52,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537373075,2.4,217.62,217.52,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537373580,11.16302889,217.61,217.48,12.61782889]
["bitfinex-derivatives","SOLF0:USTF0",1734537373981,11.16302889,217.61,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537374183,1.5392,217.6,217.48,12.61782889]
["bitfinex-derivatives","SOLF0:USTF0",1734537374573,2.2987,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537374774,2.4,217.56,217.48,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537374978,2.4,217.56,217.45,16.72064632]
["bitfinex-derivatives","SOLF0:USTF0",1734537375184,3.9509,217.56,217.45,16.72064632]
["bitfinex-derivatives","SOLF0:USTF0",1734537375786,3.9509,217.56,217.48,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537375993,2.4,217.56,217.48,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537376195,2.4,217.56,217.51,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537376393,3.9392,217.6,217.51,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537376791,1.5392,217.6,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537377000,2.4,217.62,217.54,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537377292,2.4,217.62,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537377498,2.4,217.62,217.54,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537377894,2.4,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537378093,11.16302889,217.7,217.57,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537378389,11.16302889,217.73,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537378595,2.4,217.72,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537378786,7.79325771,217.72,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537378986,2.2974,217.7,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734537379189,7.79325771,217.72,217.58,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1734537380894,11.16302889,217.67,217.48,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734537381186,11.16302889,217.67,217.53,5.59350677]
["bitfinex-derivatives","SOLF0:USTF0",1734537381187,3.9847,217.66,217.53,5.59350677]
["bitfinex-derivatives","SOLF0:USTF0",1734537381392,5.5206,217.66,217.53,5.59350677]
["bitfinex-derivatives","SOLF0:USTF0",1734537381599,2.2982,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537381991,2.2982,217.62,217.53,5.59350677]
["bitfinex-derivatives","SOLF0:USTF0",1734537382391,2.298,217.63,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537382698,2.4,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537383088,4.6981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537383296,4.6981,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537383792,2.2984,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537383997,11.16302889,217.61,217.48,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537384197,11.16302889,217.61,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537384398,11.16302889,217.55,217.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734537384598,2.4,217.54,217.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734537384795,2.2992,217.52,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537384991,3.9741,217.54,217.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734537385500,2.4,217.54,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537385902,2.4,217.58,217.47,11.16302889]
["bitfinex-derivatives","SOLF0:USTF0",1734537386396,2.4,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537386592,2.4,217.58,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537386996,2.4,217.58,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537387792,17.86580774,217.63,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537387996,1.5741,217.64,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537388199,2.4,217.62,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537388399,4.6982,217.62,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537388993,2.2983,217.61,217.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734537389597,2.2983,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537390000,7.84374464,217.62,217.45,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537390900,7.84374464,217.62,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537391900,7.84374464,217.62,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734537392502,2.2987,217.57,217.44,5.41189496]
["bitfinex-derivatives","SOLF0:USTF0",1734537392704,2.4,217.56,217.44,5.41189496]
["bitfinex-derivatives","SOLF0:USTF0",1734537393203,2.4,217.56,217.45,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537394606,2.4,217.56,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537395394,2.4,217.56,217.45,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537395597,5.44374464,217.62,217.45,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537395899,2.4,217.61,217.45,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537396404,4.6983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537398812,2.4,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537400109,4.6982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537400311,2.4,217.61,217.49,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537400611,2.38,217.62,217.49,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537400805,2.38,217.62,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537401211,2.38,217.64,217.53,20.24580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537401412,2.38,217.64,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734537401712,2.38,217.67,217.54,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1734537402404,1.5914,217.66,217.5,44.46607424]
["bitfinex-derivatives","SOLF0:USTF0",1734537402608,17.86580774,217.65,217.5,42.87837424]
["bitfinex-derivatives","SOLF0:USTF0",1734537403106,2.2984,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537403308,2.38,217.59,217.5,42.87837424]
["bitfinex-derivatives","SOLF0:USTF0",1734537403514,2.38,217.59,217.49,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537404418,2.38,217.59,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537404714,2.38,217.59,217.49,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537404914,2.38,217.59,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537405211,2.38,217.64,217.49,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537405409,1.5914,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537405614,1.5914,217.66,217.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537405615,3.9714,217.66,217.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537406215,2.38,217.66,217.57,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537406520,2.297,217.73,217.58,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734537406817,2.38,217.72,217.58,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734537407012,2.38,217.71,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537407211,2.38,217.74,217.61,20.24580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537408315,4.6768,217.74,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537408516,2.38,217.74,217.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537408919,2.38,217.74,217.58,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734537409622,2.2975,217.69,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537409817,2.38,217.68,217.58,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734537410521,2.38,217.68,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734537411018,2.38,217.68,217.59,5.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1734537414420,2.38,217.68,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537415722,2.38,217.68,217.59,5.47850107]
["bitfinex-derivatives","SOLF0:USTF0",1734537417423,2.38,217.68,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537417424,2.2976,217.67,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537417825,2.38,217.68,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537418019,2.2977,217.66,217.57,5.59244098]
["bitfinex-derivatives","SOLF0:USTF0",1734537418730,2.2977,217.66,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537418929,2.38,217.68,217.57,5.59244098]
["bitfinex-derivatives","SOLF0:USTF0",1734537419128,2.38,217.68,217.57,23.45824872]
["bitfinex-derivatives","SOLF0:USTF0",1734537419330,2.38,217.68,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537419532,2.38,217.68,217.57,23.45824872]
["bitfinex-derivatives","SOLF0:USTF0",1734537420332,5.58074078,217.76,217.61,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537420634,2.297,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537421027,2.38,217.75,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537421327,17.86580774,217.73,217.57,23.45824872]
["bitfinex-derivatives","SOLF0:USTF0",1734537421528,17.86580774,217.73,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537421922,2.2978,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537422126,2.38,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537422332,4.6779,217.65,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537422625,4.6779,217.65,217.57,5.59244098]
["bitfinex-derivatives","SOLF0:USTF0",1734537423430,2.298,217.63,217.53,19.39970774]
["bitfinex-derivatives","SOLF0:USTF0",1734537423828,2.298,217.63,217.53,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734537424030,2.298,217.63,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537424228,2.38,217.65,217.55,5.54046266]
["bitfinex-derivatives","SOLF0:USTF0",1734537424531,3.9073,217.68,217.56,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537424832,2.38,217.7,217.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537425027,2.38,217.7,217.57,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734537425232,2.2972,217.71,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537425429,2.38,217.7,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537425637,2.38,217.7,217.57,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734537425835,2.38,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537426036,2.38,217.7,217.6,17.86580774]
["bitfinex-derivatives","SOLF0:USTF0",1734537426227,2.38,217.7,217.57,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734537426427,2.2976,217.67,217.57,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734537427033,2.38,217.7,217.57,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734537427235,2.38,217.7,217.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537427539,2.38,217.7,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537427838,2.38,217.7,217.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537428035,2.38,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537428639,2.38,217.7,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537430729,4.5787,217.75,217.62,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537430931,11.15383716,217.79,217.65,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537431239,11.15383716,217.79,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537431240,2.2967,217.76,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537431440,2.2967,217.76,217.65,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537431836,2.38,217.77,217.65,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537432034,2.38,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537432336,11.15383716,217.79,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537432541,2.38,217.78,217.65,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537433033,2.2966,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537433632,2.38,217.76,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537433837,2.38,217.76,217.63,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734537433838,2.38,217.76,217.68,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537434630,14.23123716,217.82,217.68,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537434831,14.23123716,217.82,217.69,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734537434832,2.38,217.81,217.69,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734537435136,4.6763,217.8,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537435834,2.38,217.8,217.69,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734537436336,2.38,217.8,217.71,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537436535,2.38,217.83,217.71,11.15383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537436735,2.38,217.83,217.69,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734537436939,11.15383716,217.82,217.69,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734537437538,11.15383716,217.79,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537437739,2.38,217.78,217.64,13.53383716]
["bitfinex-derivatives","SOLF0:USTF0",1734537437943,11.15383716,217.76,217.62,7.11609829]
["bitfinex-derivatives","SOLF0:USTF0",1734537438240,3.9196,217.78,217.58,12.66663716]
["bitfinex-derivatives","SOLF0:USTF0",1734537438241,11.15383716,217.73,217.58,12.66663716]
["bitfinex-derivatives","SOLF0:USTF0",1734537438433,2.38,217.72,217.58,12.66663716]
["bitfinex-derivatives","SOLF0:USTF0",1734537439436,2.2974,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537439642,2.38,217.72,217.58,12.66663716]
["bitfinex-derivatives","SOLF0:USTF0",1734537439844,2.38,217.72,217.6,5.47489508]
["bitfinex-derivatives","SOLF0:USTF0",1734537440942,4.6772,217.72,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537441441,2.38,217.72,217.6,5.47489508]
["bitfinex-derivatives","SOLF0:USTF0",1734537441642,2.2973,217.7,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537441843,2.2973,217.7,217.6,5.47489508]
["bitfinex-derivatives","SOLF0:USTF0",1734537442138,2.38,217.72,217.6,5.47489508]
["bitfinex-derivatives","SOLF0:USTF0",1734537442338,2.2974,217.69,217.6,5.47489508]
["bitfinex-derivatives","SOLF0:USTF0",1734537442841,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537443035,2.38,217.66,217.58,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734537443434,2.38,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537443635,2.38,217.67,217.57,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734537444041,5.42579536,217.76,217.58,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537444340,2.38,217.75,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537444540,2.38,217.75,217.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537445642,2.38,217.75,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537446140,2.38,217.75,217.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537446347,2.38,217.75,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537446845,2.38,217.75,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537447349,2.2971,217.73,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537447551,2.38,217.75,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537448047,2.2971,217.72,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537448251,2.38,217.75,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537448746,2.297,217.73,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537448942,2.297,217.73,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537450243,2.38,217.76,217.62,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537450452,2.38,217.79,217.66,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537450644,2.2964,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537450844,2.2964,217.78,217.67,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734537451243,2.38,217.77,217.67,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734537451646,2.38,217.81,217.67,4.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734537451846,2.38,217.82,217.7,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537452045,2.38,217.82,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537453353,2.38,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537455550,2.38,217.82,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537455746,4.676,217.82,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537456152,2.38,217.82,217.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734537456650,4.6376,217.86,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537456849,306.05931886,218.06,217.79,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537456850,188.33773483,218.02,217.79,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537457058,5.45593118,217.97,217.83,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537457256,2.2944,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537457454,2.38,217.96,217.83,17.84433576]
["bitfinex-derivatives","SOLF0:USTF0",1734537457755,2.38,217.95,217.8,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734537457955,17.84433576,217.97,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537457956,2.2953,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537458158,4.6753,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537460749,4.6753,217.89,217.77,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734537460750,2.38,217.89,217.77,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734537461460,2.2956,217.87,217.77,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734537462156,2.2956,217.87,217.77,15.10890079]
["bitfinex-derivatives","SOLF0:USTF0",1734537462557,2.2956,217.87,217.77,12.72890079]
["bitfinex-derivatives","SOLF0:USTF0",1734537463260,11.13580079,217.88,217.74,12.66920079]
["bitfinex-derivatives","SOLF0:USTF0",1734537463760,2.2959,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537464057,2.36,217.82,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537465659,2.36,217.82,217.74,12.66920079]
["bitfinex-derivatives","SOLF0:USTF0",1734537465851,4.656,217.82,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537467057,4.656,217.82,217.77,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537467261,2.36,217.82,217.74,12.66920079]
["bitfinex-derivatives","SOLF0:USTF0",1734537467655,11.13580079,217.88,217.74,12.66920079]
["bitfinex-derivatives","SOLF0:USTF0",1734537467860,2.36,217.87,217.77,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537468060,2.36,217.86,217.77,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537468461,2.36,217.86,217.8,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537468656,1.5373,217.92,217.81,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734537468863,2.36,217.91,217.83,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537469062,2.36,217.91,217.86,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537469263,2.36,217.95,217.86,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537471562,2.36,217.95,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537471869,2.36,217.95,217.83,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537472264,12.66230079,217.94,217.81,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734537472463,12.66230079,217.94,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537472658,12.66230079,217.94,217.8,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537472863,2.2957,217.86,217.77,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537473063,11.13580079,217.91,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537473064,2.36,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537473671,4.6557,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537474568,4.6557,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537476472,2.2958,217.84,217.77,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537476670,2.2958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537476876,2.36,217.85,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537477070,4.6558,217.85,217.77,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537477276,2.36,217.85,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537478478,2.2958,217.84,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537479773,2.2957,217.86,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537479979,2.36,217.86,217.77,16.58958285]
["bitfinex-derivatives","SOLF0:USTF0",1734537480178,2.36,217.86,217.8,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537480880,2.36,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537481879,2.2955,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537482085,4.6555,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537482275,2.2957,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537482476,2.36,217.87,217.77,16.58958285]
["bitfinex-derivatives","SOLF0:USTF0",1734537482873,2.2959,217.84,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537483480,2.36,217.87,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537483678,2.2957,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537484176,2.2957,217.85,217.77,16.58958285]
["bitfinex-derivatives","SOLF0:USTF0",1734537484779,2.2946,217.96,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537484977,2.36,217.95,217.83,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537485179,2.36,217.94,217.83,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537486271,2.36,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537486272,4.6548,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537486677,2.36,217.94,217.86,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537486874,1.4707,217.97,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537486875,2.36,217.95,217.92,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537487788,2.36,217.96,217.89,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537488585,2.36,217.96,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537488880,2.36,217.96,217.89,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537489286,2.36,217.96,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537490086,12.57780079,218.01,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537490280,3.7361,218.01,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537490479,2.36,218.0,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537490684,5.59569215,218.04,217.92,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537490984,2.36,218.01,217.92,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537491581,2.36,218.01,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537492391,2.36,218.01,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537493091,2.36,218.04,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537493290,2.36,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537493492,2.36,218.05,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537493493,2.36,218.07,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537493793,2.36,218.07,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734537494491,2.36,218.07,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537494692,2.36,218.07,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537494885,2.36,218.06,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537495087,2.36,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537496194,2.36,218.06,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537496195,2.2937,218.05,217.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537496495,2.2937,218.05,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537496992,2.2937,218.04,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537497689,2.2937,218.04,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537497886,4.6536,218.06,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537498087,2.36,218.06,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537498696,2.2936,218.05,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537498895,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537501285,2.2936,218.05,217.96,5.39999498]
["bitfinex-derivatives","SOLF0:USTF0",1734537501488,2.2936,218.05,218.01,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537502089,2.2936,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537502287,2.2937,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537503489,2.36,218.06,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537503686,2.2939,218.02,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537503888,2.36,218.01,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537504394,2.36,218.01,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537507189,2.36,218.04,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537507992,4.6537,218.04,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537508993,2.2937,218.04,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537509193,11.13580079,218.04,217.93,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734537509395,11.13580079,218.04,217.91,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537509900,11.13580079,218.04,217.91,16.67177052]
["bitfinex-derivatives","SOLF0:USTF0",1734537510194,2.36,218.05,217.95,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537510794,2.36,218.05,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537511402,2.2937,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537511598,4.6537,218.04,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537511794,1.454,218.09,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537511997,1.454,218.09,217.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734537511998,2.36,218.08,218.01,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537513504,2.36,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734537514507,4.6533,218.08,218.04,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734537515905,2.36,218.08,218.05,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734537517604,2.36,218.08,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537518205,2.2935,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537519705,2.2934,218.07,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537519903,2.36,218.08,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537521205,2.2936,218.06,218.03,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537523707,2.2936,218.05,218.01,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734537523901,1.454,218.09,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537524107,2.36,218.08,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537525508,2.2935,218.06,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537526110,2.2935,218.06,218.02,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734537526805,2.36,218.08,217.98,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537527007,2.36,218.08,217.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734537527710,2.2938,218.03,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537527907,2.36,218.02,217.99,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537528504,2.36,218.02,217.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734537528704,2.294,218.01,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537528905,2.36,218.02,217.98,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537529115,2.36,218.02,217.99,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537529604,2.36,218.02,217.96,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734537529809,2.36,218.02,218.0,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734537530605,2.36,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537532014,4.6539,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537532707,2.2942,218.0,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537532910,2.36,218.02,217.88,37.64658053]
["bitfinex-derivatives","SOLF0:USTF0",1734537533304,2.36,218.02,217.9,5.45783436]
["bitfinex-derivatives","SOLF0:USTF0",1734537534314,2.2943,217.99,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537534514,2.36,218.02,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537534814,2.2944,217.97,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537535015,2.36,217.97,217.88,12.66090079]
["bitfinex-derivatives","SOLF0:USTF0",1734537535311,2.2945,217.96,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537536315,2.36,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537536514,4.6544,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537536712,2.36,217.97,217.88,12.66090079]
["bitfinex-derivatives","SOLF0:USTF0",1734537536911,2.2946,217.96,217.88,12.66090079]
["bitfinex-derivatives","SOLF0:USTF0",1734537537310,2.2946,217.96,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537538718,2.36,217.97,217.86,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734537539418,2.2949,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537539619,2.36,217.92,217.86,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734537540517,2.36,217.92,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537540818,2.36,217.92,217.82,12.66930079]
["bitfinex-derivatives","SOLF0:USTF0",1734537541213,2.2954,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537541419,2.36,217.92,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537541615,1.5386,217.91,217.79,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537541918,2.2955,217.87,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537542118,2.36,217.87,217.79,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537542708,2.36,217.88,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537543418,1.532,217.94,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537543419,2.36,217.93,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537543819,2.36,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537544009,2.36,217.93,217.88,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537544412,2.36,217.93,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537545019,1.4764,217.97,217.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537545020,2.36,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537545213,2.36,217.99,217.88,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537545611,2.2944,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537546716,2.36,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537547022,2.36,217.97,217.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734537547023,4.6544,217.97,217.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734537547321,4.6544,217.97,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537547522,4.6544,217.97,217.87,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734537548420,4.6544,217.97,217.9,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537548720,11.13580079,217.96,217.87,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734537549020,11.13580079,217.96,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537549222,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537549524,4.655,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537550520,4.655,217.92,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537550720,2.2951,217.91,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537550919,2.36,217.92,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537551122,2.36,217.92,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537551822,4.655,217.92,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537552320,2.2951,217.91,217.82,11.13580079]
["bitfinex-derivatives","SOLF0:USTF0",1734537552522,2.2951,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537553624,2.36,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537553822,4.6549,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537554226,9.42006343,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537554422,13.79,218.03,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537554623,7.12486343,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537554824,9.48486343,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537555021,2.36,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537555528,2.36,217.91,217.85,7.12486343]
["bitfinex-derivatives","SOLF0:USTF0",1734537555918,2.36,217.91,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537556328,1.5195,218.01,217.89,7.12486343]
["bitfinex-derivatives","SOLF0:USTF0",1734537556628,9.41916343,217.98,217.91,7.12486343]
["bitfinex-derivatives","SOLF0:USTF0",1734537557230,9.41916343,217.98,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537557825,2.36,217.98,217.91,7.12486343]
["bitfinex-derivatives","SOLF0:USTF0",1734537558129,2.36,217.98,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537559732,2.36,217.98,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537560730,2.36,217.98,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537561132,4.6541,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537562028,2.36,218.0,217.9,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734537562833,3.9292,218.0,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537563135,3.9292,218.0,217.9,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734537563326,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537563531,2.36,217.95,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537564033,2.36,217.95,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537565233,2.36,217.95,217.93,2.2538637]
["bitfinex-derivatives","SOLF0:USTF0",1734537565829,2.36,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537566135,13.48247023,217.95,217.87,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734537566335,13.48247023,217.95,217.83,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734537566536,2.2947,217.94,217.84,12.66087023]
["bitfinex-derivatives","SOLF0:USTF0",1734537566734,2.36,217.95,217.84,12.66087023]
["bitfinex-derivatives","SOLF0:USTF0",1734537567032,2.36,217.95,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537567736,2.36,217.95,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537568234,3.1259,218.04,217.96,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537568434,2.36,218.03,217.9,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537568635,2.2939,218.02,217.9,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537569531,2.2939,218.02,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537569926,2.36,218.03,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537569927,2.294,218.01,217.97,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734537570126,2.36,218.03,217.93,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537570436,2.36,218.03,217.9,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537571237,2.2941,218.0,217.9,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537572133,2.36,218.03,217.9,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537572329,11.12247023,218.01,217.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537572639,11.12247023,218.01,217.88,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734537572938,2.2945,217.97,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537573139,2.36,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537573337,2.36,217.96,217.87,13.48247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537573734,4.6545,217.96,217.87,13.48247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537574337,2.36,217.96,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537574542,2.2946,217.95,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537574747,2.36,217.96,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537575040,2.36,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537575236,2.36,217.96,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537575440,2.36,217.96,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537575645,2.36,217.96,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537576040,2.2946,217.96,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537576741,4.6544,217.97,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537577047,2.36,217.97,217.87,11.12247023]
["bitfinex-derivatives","SOLF0:USTF0",1734537577949,2.36,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537580446,2.36,217.97,217.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537580651,7.11972616,217.96,217.89,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537580852,7.11972616,217.96,217.87,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537581151,2.2948,217.94,217.87,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537581550,2.2948,217.94,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734537582355,2.295,217.92,217.85,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537582653,4.655,217.92,217.85,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537582849,4.655,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537586163,2.2951,217.91,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537587966,2.36,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537588166,2.295,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537589260,2.2951,217.91,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537589467,7.11972616,217.92,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537589667,7.11972616,217.92,217.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734537590164,7.11972616,217.92,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537590560,2.36,217.93,217.85,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537590757,2.36,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537590758,2.295,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537591363,16.9159,218.04,217.89,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537591364,3.1259,218.04,217.89,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537591665,7.11972616,217.97,217.89,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537591866,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537592061,2.2946,217.96,217.89,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537592262,7.11972616,217.93,217.84,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1734537592662,2.36,217.92,217.84,8.65812616]
["bitfinex-derivatives","SOLF0:USTF0",1734537592866,7.11972616,217.91,217.84,8.65812616]
["bitfinex-derivatives","SOLF0:USTF0",1734537593059,7.11972616,217.91,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537594570,2.2952,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537595670,2.36,217.92,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537595671,2.2954,217.88,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537595969,7.11972616,217.87,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537596161,7.11972616,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537597071,2.2954,217.88,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537598869,2.2957,217.86,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537599174,7.11972616,217.85,217.77,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537599373,2.36,217.87,217.76,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734537599374,2.36,217.84,217.79,7.11972616]
["bitfinex-derivatives","SOLF0:USTF0",1734537599577,2.36,217.84,217.76,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734537599578,2.36,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537599772,7.11972616,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537600075,9.41512616,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537600277,2.36,217.89,217.76,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734537600774,2.36,217.89,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537601073,3.0326,217.95,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537601275,2.2952,217.9,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537603277,2.2952,217.9,217.87,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537604880,2.2951,217.91,217.88,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537605074,2.36,217.94,217.82,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734537605777,2.2951,217.91,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537605977,2.36,217.94,217.82,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734537606178,2.36,217.94,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537606179,2.2951,217.91,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537606378,2.36,217.94,217.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537606775,2.2952,217.9,217.86,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734537607581,2.2953,217.89,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537607875,4.6553,217.89,217.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537608075,2.36,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537608375,2.36,217.89,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537608579,2.2958,217.85,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537609279,2.36,217.89,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537609480,3.0326,217.95,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537609779,2.295,217.92,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537609975,4.655,217.92,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537610373,2.36,217.96,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537610680,1.5197,218.0,217.77,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537610871,8.63852183,218.0,217.92,7.11882183]
["bitfinex-derivatives","SOLF0:USTF0",1734537611169,2.36,217.99,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537611375,2.36,217.99,217.94,7.11882183]
["bitfinex-derivatives","SOLF0:USTF0",1734537612478,2.36,217.99,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537613380,8.63852183,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537613679,7.11882183,217.98,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537613978,7.11882183,217.94,217.84,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734537614181,7.11882183,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537614381,7.11882183,217.92,217.82,25.26141573]
["bitfinex-derivatives","SOLF0:USTF0",1734537614583,7.11882183,217.88,217.82,25.26141573]
["bitfinex-derivatives","SOLF0:USTF0",1734537614882,2.36,217.87,217.82,25.26141573]
["bitfinex-derivatives","SOLF0:USTF0",1734537615073,2.36,217.87,217.81,7.11882183]
["bitfinex-derivatives","SOLF0:USTF0",1734537615273,2.36,217.88,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734537615481,2.36,217.88,217.85,7.11882183]
["bitfinex-derivatives","SOLF0:USTF0",1734537616078,2.36,217.91,217.83,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537616982,2.36,217.93,217.83,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537617984,2.36,217.93,217.89,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734537618375,2.36,217.93,217.83,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537618782,2.36,217.93,217.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537618783,2.36,217.93,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537619980,2.2947,217.95,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537620184,2.36,217.96,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537620579,1.4788,217.99,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537620580,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537620783,2.36,217.97,217.94,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537621083,2.36,217.97,217.87,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734537621084,2.36,217.97,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537621279,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537621883,2.36,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537622082,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537622488,4.6545,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537622689,2.36,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537623588,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537623788,2.36,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537624090,2.2946,217.96,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537624389,2.2946,217.96,217.92,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734537624885,2.2947,217.95,217.87,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734537625083,2.36,217.97,217.86,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537625287,13.48975569,217.97,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537625584,2.295,217.92,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537625791,2.36,217.91,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537626889,4.6551,217.91,217.83,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537627992,2.36,217.91,217.83,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537628184,2.36,217.91,217.81,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734537628185,2.36,217.91,217.86,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537628391,2.36,217.94,217.86,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537628589,2.36,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734537630095,2.36,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537630395,2.36,217.98,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537630590,1.5197,218.0,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537630787,2.36,217.99,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537631295,11.12975569,218.06,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537631490,2.36,218.01,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537631794,2.2938,218.04,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537632093,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537632488,2.36,218.02,217.98,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734537632789,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537633191,2.36,218.02,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537633493,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537634391,4.6539,218.02,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734537634695,4.6539,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537635692,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537635889,2.36,218.02,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537636090,1.5687,218.01,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537636486,2.2943,217.98,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537636691,2.36,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537637494,2.36,217.97,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734537638097,2.36,217.97,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537638297,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537638797,2.36,217.97,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734537640299,2.36,217.97,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734537641400,2.36,217.97,217.93,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734537641601,2.36,217.97,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537641894,2.2939,218.02,217.89,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537642097,2.36,218.01,217.9,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1734537642296,2.36,218.01,217.9,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734537642501,2.36,218.01,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537642694,12.65105569,218.06,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537642695,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537642998,2.36,218.02,218.0,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734537644696,2.36,218.02,217.92,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537645004,11.12975569,217.97,217.87,6.31535393]
["bitfinex-derivatives","SOLF0:USTF0",1734537645194,11.12975569,217.94,217.87,6.31535393]
["bitfinex-derivatives","SOLF0:USTF0",1734537645397,2.2952,217.9,217.87,6.31535393]
["bitfinex-derivatives","SOLF0:USTF0",1734537646102,11.12975569,217.94,217.87,6.31535393]
["bitfinex-derivatives","SOLF0:USTF0",1734537646404,2.295,217.92,217.87,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734537647296,2.36,217.93,217.8,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734537647501,11.12975569,217.91,217.76,12.66715569]
["bitfinex-derivatives","SOLF0:USTF0",1734537648202,2.2955,217.88,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537648404,2.36,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537648605,2.36,217.87,217.76,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734537648805,11.12975569,217.86,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537649002,15.64625569,217.86,217.71,36.39117142]
["bitfinex-derivatives","SOLF0:USTF0",1734537649703,15.64625569,217.86,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537650400,2.2961,217.81,217.76,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734537650599,2.36,217.8,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537651004,2.36,217.8,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537651200,2.36,217.8,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537651501,2.36,217.8,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537651801,2.36,217.8,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537652302,4.5165,217.86,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537652606,2.36,217.85,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537652801,2.36,217.84,217.77,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537653408,2.36,217.84,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537653607,2.36,217.89,217.8,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537654500,2.36,217.89,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537655311,2.36,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734537655505,2.36,217.89,217.8,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537656005,4.6553,217.89,217.84,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537656506,2.36,217.89,217.8,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537656714,2.36,217.89,217.81,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537656905,2.36,217.89,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537656906,11.12975569,217.87,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537657108,2.2957,217.85,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537657308,2.36,217.84,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537657511,2.36,217.84,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537657806,1.5791,217.83,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537658202,3.875,217.83,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537658904,1.5791,217.83,217.71,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537659104,2.36,217.83,217.74,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537659407,2.36,217.83,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537660511,2.36,217.83,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537660710,2.36,217.83,217.76,5.60590726]
["bitfinex-derivatives","SOLF0:USTF0",1734537661103,2.36,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537661310,11.12975569,217.81,217.7,5.44214661]
["bitfinex-derivatives","SOLF0:USTF0",1734537661605,11.12975569,217.81,217.74,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734537661807,1.5684,217.82,217.69,14.11245569]
["bitfinex-derivatives","SOLF0:USTF0",1734537662013,2.36,217.81,217.69,14.11245569]
["bitfinex-derivatives","SOLF0:USTF0",1734537662207,1.5684,217.82,217.72,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537662409,2.36,217.83,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537662610,2.36,217.84,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537663411,2.36,217.84,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537663612,2.36,217.84,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537664313,2.36,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537664705,2.36,217.85,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537665111,2.2958,217.84,217.79,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537665412,2.2958,217.84,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537665813,4.6557,217.85,217.75,11.12975569]
["bitfinex-derivatives","SOLF0:USTF0",1734537666409,2.36,217.85,217.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537666716,2.2959,217.83,217.78,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734537666916,2.36,217.85,217.69,8.52188996]
["bitfinex-derivatives","SOLF0:USTF0",1734537667119,2.2965,217.78,217.69,8.52188996]
["bitfinex-derivatives","SOLF0:USTF0",1734537667316,2.2965,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537667317,2.36,217.77,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537668116,2.36,217.77,217.64,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537668315,2.36,217.77,217.62,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734537669207,2.2971,217.72,217.62,8.41293251]
["bitfinex-derivatives","SOLF0:USTF0",1734537669407,2.36,217.71,217.62,8.41293251]
["bitfinex-derivatives","SOLF0:USTF0",1734537670716,2.36,217.71,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734537671114,2.36,217.71,217.62,8.41293251]
["bitfinex-derivatives","SOLF0:USTF0",1734537671514,2.36,217.71,217.62,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734537672516,2.36,217.71,217.62,20.79789593]
["bitfinex-derivatives","SOLF0:USTF0",1734537672712,2.36,217.71,217.62,23.15789593]
["bitfinex-derivatives","SOLF0:USTF0",1734537673418,2.36,217.71,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537674024,5.59464751,217.8,217.66,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537674323,2.36,217.79,217.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537674517,4.6563,217.79,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537674715,2.36,217.8,217.7,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537674920,2.36,217.8,217.71,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734537675419,52.54,217.87,217.71,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1734537675726,2.36,217.84,217.74,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537675916,2.36,217.86,217.74,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537676120,2.36,217.86,217.77,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537676316,2.36,217.86,217.72,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1734537677223,2.2962,217.81,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537677522,2.36,217.8,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537678118,2.36,217.8,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537678325,2.36,217.8,217.66,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734537678326,2.36,217.8,217.66,19.36939593]
["bitfinex-derivatives","SOLF0:USTF0",1734537678521,2.2969,217.74,217.66,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537678819,2.36,217.74,217.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537679320,2.2973,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537679624,2.36,217.74,217.62,20.79879593]
["bitfinex-derivatives","SOLF0:USTF0",1734537679821,2.297,217.73,217.62,20.79879593]
["bitfinex-derivatives","SOLF0:USTF0",1734537680021,2.36,217.74,217.62,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734537680421,2.2974,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537680621,2.36,217.69,217.62,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734537681627,17.82239593,217.78,217.62,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734537681827,2.36,217.77,217.62,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734537682225,2.2971,217.72,217.62,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734537682419,2.36,217.72,217.56,20.18239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537682623,2.36,217.72,217.59,5.56100228]
["bitfinex-derivatives","SOLF0:USTF0",1734537682919,2.36,217.72,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537683618,2.36,217.72,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537684025,2.36,217.72,217.59,5.56100228]
["bitfinex-derivatives","SOLF0:USTF0",1734537684628,2.2975,217.68,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537684829,2.36,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537685228,2.36,217.67,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537685424,2.36,217.67,217.59,5.56100228]
["bitfinex-derivatives","SOLF0:USTF0",1734537686230,2.36,217.67,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537686426,2.36,217.67,217.56,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537686829,2.36,217.67,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537687127,2.36,217.71,217.6,20.18239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537687321,2.36,217.73,217.63,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734537687520,2.36,217.73,217.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734537687721,2.36,217.79,217.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537687922,2.36,217.79,217.68,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537688728,4.6563,217.79,217.68,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537689030,2.36,217.79,217.68,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537689426,2.2964,217.78,217.68,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537690025,2.2964,217.78,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537690626,2.36,217.79,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734537690627,2.2966,217.76,217.71,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734537690928,2.36,217.79,217.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734537691131,20.80459593,217.78,217.64,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734537691331,20.80459593,217.78,217.59,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734537691532,20.80459593,217.78,217.59,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734537691929,2.2973,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537692129,4.6573,217.7,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537692435,2.36,217.7,217.63,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734537692629,2.36,217.7,217.59,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734537692830,1.4463,217.69,217.58,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537693030,1.4463,217.69,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537693234,1.4463,217.69,217.58,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1734537693734,1.4463,217.69,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537694332,2.298,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537694535,4.658,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537695134,4.658,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537695336,4.658,217.63,217.56,5.5273049]
["bitfinex-derivatives","SOLF0:USTF0",1734537695636,2.36,217.63,217.56,5.5273049]
["bitfinex-derivatives","SOLF0:USTF0",1734537696236,2.36,217.63,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537697736,2.36,217.63,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537697930,2.36,217.63,217.56,5.5273049]
["bitfinex-derivatives","SOLF0:USTF0",1734537698237,2.36,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537698436,2.36,217.63,217.56,5.5273049]
["bitfinex-derivatives","SOLF0:USTF0",1734537699336,2.36,217.63,217.54,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734537700232,2.2983,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537700935,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537702738,4.6583,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537702935,2.36,217.65,217.54,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537703235,2.36,217.65,217.54,20.18239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537703539,2.36,217.65,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537704635,4.6578,217.65,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537705137,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537705441,2.36,217.6,217.53,5.50841179]
["bitfinex-derivatives","SOLF0:USTF0",1734537706141,4.6584,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537706334,2.36,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537706739,2.2985,217.58,217.52,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734537706935,2.2985,217.58,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537707942,2.36,217.6,217.47,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734537708344,3.0899,217.59,217.43,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734537708536,2.2994,217.5,217.43,7.11675661]
["bitfinex-derivatives","SOLF0:USTF0",1734537708741,2.36,217.49,217.4,36.34633848]
["bitfinex-derivatives","SOLF0:USTF0",1734537709044,2.36,217.49,217.39,7.79525393]
["bitfinex-derivatives","SOLF0:USTF0",1734537709440,2.36,217.49,217.39,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734537710544,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537711141,2.36,217.49,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537711541,1.5594,217.48,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537711845,1.5594,217.48,217.36,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537711846,2.36,217.47,217.36,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537712342,2.36,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537713540,2.36,217.48,217.38,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734537713749,2.36,217.48,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537714043,2.36,217.48,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537715447,17.82239593,217.57,217.39,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734537715747,17.82239593,217.57,217.39,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734537715938,17.82239593,217.57,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537716136,17.82239593,217.57,217.39,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734537716546,2.36,217.56,217.39,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734537716845,2.2994,217.51,217.39,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734537717043,2.2994,217.51,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537717044,2.36,217.51,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537717241,2.36,217.51,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537717441,2.36,217.55,217.44,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537717843,2.36,217.55,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537718938,2.36,217.54,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537719144,2.36,217.54,217.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537719339,2.2993,217.51,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537719645,2.36,217.54,217.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537720445,2.36,217.54,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537720749,2.36,217.54,217.39,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734537721150,2.2994,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537721349,2.36,217.49,217.39,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734537721547,2.36,217.48,217.39,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734537722449,2.36,217.51,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537722749,2.36,217.51,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537723352,2.36,217.51,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537723652,2.36,217.51,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537723952,2.36,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537724152,2.2994,217.51,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537724353,2.36,217.52,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537724551,2.36,217.52,217.39,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734537724852,2.3001,217.44,217.37,5.62814422]
["bitfinex-derivatives","SOLF0:USTF0",1734537725153,2.36,217.43,217.37,5.62814422]
["bitfinex-derivatives","SOLF0:USTF0",1734537725355,2.36,217.42,217.37,5.62814422]
["bitfinex-derivatives","SOLF0:USTF0",1734537725949,2.36,217.42,217.33,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734537726149,2.36,217.45,217.36,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537726343,2.36,217.47,217.36,20.18239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537726543,2.36,217.47,217.37,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734537726854,2.36,217.47,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537727755,2.36,217.49,217.4,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537728054,3.0654,217.56,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537728055,2.36,217.51,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537728256,2.36,217.53,217.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537728551,2.36,217.53,217.37,19.35349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537728747,2.36,217.53,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537728952,2.36,217.53,217.37,21.71349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537729551,2.2999,217.46,217.37,21.71349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537729756,4.6599,217.46,217.37,21.71349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537730255,2.36,217.46,217.37,21.71349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537731954,2.36,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537733556,2.36,217.5,217.37,21.71349593]
["bitfinex-derivatives","SOLF0:USTF0",1734537733753,2.36,217.5,217.41,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537733957,2.36,217.5,217.42,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734537734261,2.36,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537734855,2.36,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537735055,2.36,217.5,217.42,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1734537735661,2.36,217.5,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537736456,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537736657,2.36,217.54,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537738562,23.20923466,217.61,217.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537738563,17.82239593,217.65,217.45,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537738764,2.36,217.61,217.49,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537738961,2.36,217.61,217.46,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734537738962,2.36,217.63,217.53,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537739154,2.36,217.63,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537739559,2.36,217.63,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537739759,2.36,217.63,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537740369,2.36,217.63,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734537740560,2.36,217.63,217.54,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734537740868,2.2984,217.6,217.54,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734537741064,2.36,217.63,217.54,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734537741566,2.2982,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537741766,2.36,217.63,217.53,5.4203575]
["bitfinex-derivatives","SOLF0:USTF0",1734537741968,2.2985,217.59,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537742271,2.2985,217.59,217.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734537742272,2.36,217.58,217.48,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734537742763,2.2988,217.56,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537743367,2.36,217.58,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537743566,4.6586,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537743766,2.36,217.58,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537744268,2.2987,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537745169,2.36,217.59,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537745470,2.36,217.64,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537745969,2.36,217.64,217.51,23.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1734537746269,2.2983,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537746465,2.36,217.64,217.51,23.34927304]
["bitfinex-derivatives","SOLF0:USTF0",1734537746667,2.36,217.64,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537746966,1.5574,217.63,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537747368,2.2987,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537747666,2.2987,217.57,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537748371,2.2987,217.57,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537748666,2.2987,217.57,217.51,5.52687711]
["bitfinex-derivatives","SOLF0:USTF0",1734537748865,2.2987,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537749265,2.36,217.58,217.48,1.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734537749473,2.36,217.58,217.43,19.35749593]
["bitfinex-derivatives","SOLF0:USTF0",1734537749674,1.514,217.57,217.43,19.35749593]
["bitfinex-derivatives","SOLF0:USTF0",1734537749870,3.0114,217.57,217.43,19.35749593]
["bitfinex-derivatives","SOLF0:USTF0",1734537750067,3.0114,217.57,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537750562,3.0114,217.57,217.43,5.42445428]
["bitfinex-derivatives","SOLF0:USTF0",1734537752269,2.36,217.56,217.43,23.24685021]
["bitfinex-derivatives","SOLF0:USTF0",1734537753276,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537753576,2.2989,217.55,217.43,23.24685021]
["bitfinex-derivatives","SOLF0:USTF0",1734537753966,2.2992,217.53,217.43,23.24685021]
["bitfinex-derivatives","SOLF0:USTF0",1734537754171,2.36,217.56,217.43,23.24685021]
["bitfinex-derivatives","SOLF0:USTF0",1734537756176,2.36,217.56,217.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734537756378,1.4957,217.55,217.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734537756977,1.4957,217.55,217.42,7.06149328]
["bitfinex-derivatives","SOLF0:USTF0",1734537757170,1.4957,217.55,217.42,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734537757371,1.567,217.54,217.39,19.32559593]
["bitfinex-derivatives","SOLF0:USTF0",1734537757772,1.567,217.54,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537758071,1.567,217.54,217.39,19.32559593]
["bitfinex-derivatives","SOLF0:USTF0",1734537758270,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537758576,2.36,217.47,217.39,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734537758874,2.36,217.46,217.39,6.89587362]
["bitfinex-derivatives","SOLF0:USTF0",1734537759068,4.66,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537759570,2.36,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537759875,2.3,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734537761970,2.36,217.45,217.39,6.89587362]
["bitfinex-derivatives","SOLF0:USTF0",1734537762267,1.567,217.54,217.39,27.07826955]
["bitfinex-derivatives","SOLF0:USTF0",1734537762468,1.514,217.57,217.43,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537762681,2.36,217.6,217.47,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537762882,2.2983,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537763178,4.6583,217.61,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537763575,4.6583,217.61,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734537763776,4.6583,217.61,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537763978,4.6583,217.6,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537764177,2.36,217.6,217.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537764473,2.36,217.6,217.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734537764474,2.2988,217.55,217.48,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734537764673,2.2988,217.55,217.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734537764674,2.36,217.54,217.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734537764878,2.36,217.53,217.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734537765076,2.36,217.52,217.44,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734537765378,2.36,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537766277,2.36,217.52,217.44,19.31449593]
["bitfinex-derivatives","SOLF0:USTF0",1734537766478,4.4922,217.64,217.44,19.31449593]
["bitfinex-derivatives","SOLF0:USTF0",1734537766479,4.4922,217.64,217.48,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537766779,2.36,217.63,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537767172,2.2986,217.57,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537767374,2.36,217.56,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537768281,2.2989,217.55,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537768878,2.2989,217.55,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537769078,2.2989,217.55,217.51,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537769479,2.36,217.57,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537769977,2.36,217.57,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537770182,2.36,217.57,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537770481,2.36,217.57,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734537770677,2.36,217.57,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537772580,4.4922,217.64,217.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734537772581,2.36,217.61,217.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1734537772780,1.514,217.64,217.52,17.82239593]
["bitfinex-derivatives","SOLF0:USTF0",1734537772974,2.36,217.62,217.53,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734537773179,2.36,217.62,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537773382,2.36,217.62,217.53,1.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734537773972,2.36,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537773973,4.6581,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537774374,2.2983,217.61,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537774774,2.36,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537774974,2.2984,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537775579,2.2982,217.61,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537775982,2.2982,217.61,217.53,7.05736302]
["bitfinex-derivatives","SOLF0:USTF0",1734537776181,2.36,217.62,217.53,7.05736302]
["bitfinex-derivatives","SOLF0:USTF0",1734537776483,2.2983,217.6,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537777476,4.6582,217.62,217.53,7.05736302]
["bitfinex-derivatives","SOLF0:USTF0",1734537777876,4.6582,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537778076,2.2982,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537778381,2.2982,217.61,217.53,7.05736302]
["bitfinex-derivatives","SOLF0:USTF0",1734537779582,2.2982,217.61,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537780782,2.36,217.62,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537780988,1.5919,217.61,217.49,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734537781185,2.2986,217.57,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537781379,2.36,217.56,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734537781885,2.36,217.56,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537782085,2.36,217.56,217.51,5.46145033]
["bitfinex-derivatives","SOLF0:USTF0",1734537782281,2.2992,217.52,217.47,11.16413261]
["bitfinex-derivatives","SOLF0:USTF0",1734537782689,2.36,217.56,217.44,11.16413261]
["bitfinex-derivatives","SOLF0:USTF0",1734537782988,2.36,217.56,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537783178,2.36,217.56,217.44,11.16413261]
["bitfinex-derivatives","SOLF0:USTF0",1734537783383,1.5184,217.55,217.44,11.16413261]
["bitfinex-derivatives","SOLF0:USTF0",1734537783583,2.2992,217.52,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537783887,2.36,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537784387,2.36,217.51,217.41,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734537784682,2.36,217.51,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537784888,2.36,217.51,217.41,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734537785090,2.36,217.55,217.44,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537785288,2.36,217.55,217.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537785681,4.6589,217.55,217.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537786591,4.6589,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537786791,2.36,217.55,217.45,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734537787092,2.36,217.55,217.46,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734537787288,2.2985,217.58,217.48,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537787491,19.32374023,217.66,217.49,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734537787492,2.36,217.59,217.49,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734537787691,2.36,217.59,217.5,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734537787888,2.36,217.59,217.5,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734537788695,2.36,217.64,217.52,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537789191,2.36,217.64,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537789392,2.36,217.64,217.52,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537789693,2.36,217.64,217.5,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734537790090,2.36,217.64,217.5,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734537790492,2.36,217.63,217.5,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734537790691,4.658,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537790990,2.36,217.63,217.55,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537791898,2.36,217.63,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537792197,2.2978,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537792388,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537792592,2.2977,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537792787,4.6577,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537793195,4.6577,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537793391,2.2977,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537793694,4.6577,217.66,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537793998,2.36,217.66,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537794295,2.2981,217.63,217.55,19.38064023]
["bitfinex-derivatives","SOLF0:USTF0",1734537794498,2.36,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537794693,4.6577,217.66,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537795099,4.6577,217.66,217.55,19.38064023]
["bitfinex-derivatives","SOLF0:USTF0",1734537795100,2.34,217.7,217.59,20.21504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537795292,2.34,217.7,217.6,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734537795900,4.6373,217.71,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537796094,2.34,217.71,217.65,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537797192,2.34,217.71,217.6,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734537797393,1.4576,217.7,217.58,5.40305477]
["bitfinex-derivatives","SOLF0:USTF0",1734537797588,1.4576,217.7,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537797797,2.34,217.71,217.59,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537798100,2.2972,217.71,217.59,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537798400,1.4576,217.78,217.63,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537798602,2.34,217.75,217.63,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537798999,2.34,217.75,217.69,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537799799,2.34,217.75,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537799999,2.34,217.75,217.63,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537800401,2.2973,217.7,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734537800602,2.34,217.7,217.59,17.87504023]
["bitfinex-derivatives","SOLF0:USTF0",1734537800804,2.34,217.7,217.58,5.40305477]
["bitfinex-derivatives","SOLF0:USTF0",1734537801102,2.34,217.7,217.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734537801103,1.4546,217.69,217.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734537801301,4.5864,217.69,217.56,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734537801502,4.5864,217.69,217.56,7.12384479]
["bitfinex-derivatives","SOLF0:USTF0",1734537802202,4.5864,217.69,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734537802495,4.5864,217.69,217.52,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734537802705,2.2983,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537802893,4.6383,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537803499,2.34,217.61,217.56,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537803695,2.34,217.61,217.52,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734537804100,2.34,217.61,217.52,7.23227462]
["bitfinex-derivatives","SOLF0:USTF0",1734537804101,2.2986,217.58,217.52,7.23227462]
["bitfinex-derivatives","SOLF0:USTF0",1734537804296,2.34,217.61,217.52,7.23227462]
["bitfinex-derivatives","SOLF0:USTF0",1734537805596,2.2984,217.6,217.52,7.23227462]
["bitfinex-derivatives","SOLF0:USTF0",1734537806007,2.2984,217.6,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537806304,2.2986,217.58,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537806703,2.34,217.61,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537806901,2.34,217.62,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537807807,2.34,217.62,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537807808,2.2984,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537808007,2.2984,217.6,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537808008,2.34,217.62,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537808706,2.34,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537808707,2.2983,217.6,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537808907,2.2983,217.6,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537809310,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537809910,2.2983,217.6,217.53,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537810111,2.34,217.62,217.56,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537810506,2.34,217.62,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734537810711,2.34,217.62,217.56,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537811912,2.34,217.62,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537812111,4.5864,217.69,217.59,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537812312,1.4546,217.69,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537812613,2.34,217.73,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537812816,1.4582,217.77,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537812817,2.34,217.75,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537813015,2.2967,217.76,217.72,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734537813310,3.8074,217.77,217.68,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537814612,2.2968,217.75,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734537815811,3.8074,217.77,217.65,14.20437905]
["bitfinex-derivatives","SOLF0:USTF0",1734537816011,11.16157905,217.76,217.62,13.50157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537816317,2.2973,217.7,217.62,13.50157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537816516,3.8074,217.77,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537816517,2.34,217.72,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537816716,2.34,217.73,217.65,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537818515,2.2971,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537818824,2.34,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537819319,4.637,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537819921,2.2971,217.72,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537820418,2.2971,217.72,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734537820619,1.4918,217.75,217.69,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537820620,2.34,217.75,217.69,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537821621,2.34,217.75,217.73,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734537821922,1.4685,217.79,217.72,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537822118,2.2963,217.79,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537822521,2.2963,217.79,217.72,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537822818,2.2963,217.79,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537823421,2.2964,217.79,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537824122,2.34,217.81,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537824421,2.2965,217.78,217.74,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537826422,2.2965,217.78,217.72,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537826622,2.2965,217.78,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734537827526,3.1066,217.84,217.76,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734537827718,2.34,217.83,217.72,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537827926,2.34,217.83,217.75,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537828126,2.2957,217.85,217.82,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734537828424,2.34,217.88,217.78,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537828623,2.2956,217.87,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537828918,2.2956,217.87,217.78,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537829124,2.2956,217.86,217.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537829423,2.34,217.88,217.78,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537829625,2.34,217.88,217.81,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537829824,1.4688,217.93,217.81,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537830121,2.34,217.92,217.81,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537830326,1.4688,217.93,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537830523,2.9539,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537830828,3.8261,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537831326,2.2949,217.93,217.88,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734537831725,3.8261,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537831929,2.2955,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734537832130,3.8261,217.94,217.81,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537832327,3.8261,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537832526,2.295,217.91,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537832727,3.8261,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537833128,3.8261,217.94,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734537833325,3.8261,217.94,217.84,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537833633,3.8261,217.94,217.79,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1734537833634,11.16157905,217.91,217.79,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734537834133,2.2958,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537834521,2.2958,217.85,217.79,7.17459368]
["bitfinex-derivatives","SOLF0:USTF0",1734537834729,2.2958,217.85,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734537834924,2.34,217.87,217.78,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537835428,2.296,217.83,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734537835932,2.34,217.87,217.78,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537837530,2.34,217.87,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537837531,2.2959,217.84,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537839632,2.2959,217.84,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734537840335,2.34,217.87,217.75,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537841432,2.34,217.87,217.72,12.62637905]
["bitfinex-derivatives","SOLF0:USTF0",1734537841631,11.16157905,217.85,217.72,12.62637905]
["bitfinex-derivatives","SOLF0:USTF0",1734537842034,2.2965,217.78,217.72,18.20136371]
["bitfinex-derivatives","SOLF0:USTF0",1734537842941,2.34,217.79,217.72,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537843133,2.34,217.79,217.69,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537843340,13.50157905,217.79,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734537843537,1.5696,217.78,217.64,5.53749095]
["bitfinex-derivatives","SOLF0:USTF0",1734537843737,11.16157905,217.73,217.6,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734537843937,3.8657,217.72,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537844141,2.2978,217.65,217.61,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734537844337,2.2978,217.65,217.6,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734537844634,2.34,217.66,217.56,11.16157905]
["bitfinex-derivatives","SOLF0:USTF0",1734537845236,2.34,217.66,217.55,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734537845439,11.16157905,217.64,217.52,5.48251958]
["bitfinex-derivatives","SOLF0:USTF0",1734537845641,2.299,217.54,217.48,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734537846036,2.34,217.57,217.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734537846237,2.34,217.57,217.49,5.45051292]
["bitfinex-derivatives","SOLF0:USTF0",1734537846437,2.34,217.57,217.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734537846640,2.2991,217.53,217.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734537846843,2.34,217.57,217.48,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734537847242,2.34,217.57,217.44,20.16877892]
["bitfinex-derivatives","SOLF0:USTF0",1734537847442,2.34,217.57,217.42,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734537847638,2.2995,217.49,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537847945,2.34,217.51,217.4,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537848138,2.2994,217.5,217.4,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537848340,2.34,217.51,217.4,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537848645,2.34,217.51,217.42,5.53213624]
["bitfinex-derivatives","SOLF0:USTF0",1734537849245,2.34,217.52,217.42,5.53213624]
["bitfinex-derivatives","SOLF0:USTF0",1734537849444,2.34,217.55,217.45,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537849645,13.8,217.75,217.42,5.53213624]
["bitfinex-derivatives","SOLF0:USTF0",1734537849646,2.34,217.62,217.49,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537849848,2.34,217.62,217.5,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734537850047,2.34,217.62,217.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537850245,2.34,217.62,217.53,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537850454,2.34,217.66,217.53,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537850641,2.34,217.67,217.57,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537850844,2.34,217.69,217.57,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537851249,4.6374,217.69,217.57,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537851751,2.34,217.69,217.57,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537852351,2.2972,217.71,217.57,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537852552,2.34,217.71,217.61,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537852752,2.34,217.71,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537854754,2.34,217.71,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734537854949,4.637,217.73,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537855658,2.34,217.73,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537855855,2.2971,217.72,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537856057,2.34,217.73,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537856365,2.2973,217.7,217.62,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734537856557,2.2973,217.7,217.62,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734537857562,2.34,217.73,217.57,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537857859,20.20887892,217.73,217.56,5.51923905]
["bitfinex-derivatives","SOLF0:USTF0",1734537858054,2.298,217.63,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537858258,2.34,217.64,217.51,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734537858456,2.34,217.63,217.51,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734537858755,2.2982,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537859055,2.34,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734537859262,2.34,217.61,217.54,5.56287268]
["bitfinex-derivatives","SOLF0:USTF0",1734537860153,2.34,217.65,217.54,5.56287268]
["bitfinex-derivatives","SOLF0:USTF0",1734537860958,2.34,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537861260,2.34,217.65,217.56,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537862561,2.34,217.65,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734537862751,2.34,217.65,217.56,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537862954,2.2981,217.62,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734537863759,2.2982,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734537863957,2.2982,217.61,217.54,5.56287268]
["bitfinex-derivatives","SOLF0:USTF0",1734537864153,2.34,217.6,217.51,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734537864353,2.34,217.59,217.48,5.60053131]
["bitfinex-derivatives","SOLF0:USTF0",1734537864556,2.34,217.58,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537864858,2.34,217.58,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537865063,2.34,217.58,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537865265,2.299,217.54,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537865466,2.34,217.53,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537866061,2.2993,217.51,217.46,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537866360,2.34,217.53,217.42,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734537866563,2.34,217.53,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537867064,2.34,217.53,217.42,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734537867263,2.34,217.53,217.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537867463,1.5312,217.52,217.35,19.35747892]
["bitfinex-derivatives","SOLF0:USTF0",1734537867672,2.9994,217.52,217.38,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537867966,17.86887892,217.49,217.35,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734537868266,2.3003,217.42,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734537868863,2.34,217.43,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734537869065,2.34,217.43,217.31,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537869264,2.34,217.43,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537869970,2.3008,217.37,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537870171,2.34,217.38,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537871272,2.34,217.38,217.31,23.36258895]
["bitfinex-derivatives","SOLF0:USTF0",1734537871471,2.34,217.38,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537871665,2.34,217.38,217.27,23.21027892]
["bitfinex-derivatives","SOLF0:USTF0",1734537871869,2.34,217.38,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537871870,2.3008,217.37,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734537872966,2.34,217.38,217.27,23.21027892]
["bitfinex-derivatives","SOLF0:USTF0",1734537872967,2.34,217.38,217.3,5.40199165]
["bitfinex-derivatives","SOLF0:USTF0",1734537873167,2.34,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734537873466,2.34,217.38,217.3,5.40199165]
["bitfinex-derivatives","SOLF0:USTF0",1734537873673,2.34,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734537874170,2.34,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734537874373,2.34,217.38,217.3,5.40199165]
["bitfinex-derivatives","SOLF0:USTF0",1734537875072,4.6407,217.38,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734537875271,2.34,217.38,217.27,20.87027892]
["bitfinex-derivatives","SOLF0:USTF0",1734537875473,2.34,217.38,217.27,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734537876077,1.4665,217.43,217.27,26.27809935]
["bitfinex-derivatives","SOLF0:USTF0",1734537876375,2.34,217.42,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734537876975,1.4665,217.43,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734537877173,1.4665,217.43,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537877174,2.34,217.42,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537877877,4.6402,217.42,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734537878080,17.86887892,217.47,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537878372,19.37807892,217.51,217.35,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537878576,2.34,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537878770,2.34,217.47,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537879177,2.2997,217.47,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537879373,4.6397,217.47,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537879776,4.6397,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537880076,2.34,217.47,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537880274,2.34,217.47,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537880474,2.2999,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537880674,2.2999,217.46,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537881073,4.6399,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537881377,4.6399,217.46,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537881572,2.34,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537881780,2.34,217.46,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537881980,4.6398,217.46,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537882182,2.34,217.46,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537882882,2.3002,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734537883081,2.34,217.46,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734537883383,2.3004,217.41,217.36,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734537883579,2.34,217.46,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537883980,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537884287,2.34,217.44,217.36,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734537885487,2.34,217.44,217.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537885680,2.3008,217.37,217.33,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734537885879,2.3008,217.37,217.28,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1734537886477,2.34,217.38,217.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537886681,2.34,217.38,217.21,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734537886985,17.86887892,217.35,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537887188,2.34,217.34,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537887381,2.3014,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734537887577,2.34,217.34,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537888087,2.34,217.34,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537888088,2.3018,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537888286,2.34,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537888586,2.34,217.26,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537889282,2.34,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537889487,2.34,217.26,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537889988,2.34,217.29,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537890386,2.34,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734537890983,2.34,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537891486,2.34,217.29,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537891789,2.34,217.29,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734537892787,2.34,217.29,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537895491,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537895885,2.34,217.29,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537896887,2.34,217.29,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537897387,2.3015,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537897586,2.3015,217.3,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537898491,2.3015,217.3,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537898989,4.6415,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537899190,2.34,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537899693,2.3015,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537900087,2.3015,217.3,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537900293,4.6414,217.31,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537900491,4.6414,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537900686,2.34,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537901287,2.3015,217.3,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537901494,2.3015,217.3,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537901996,2.3015,217.3,217.25,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537902196,2.34,217.31,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537902592,1.5535,217.3,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537903696,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734537903898,2.3021,217.25,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537903899,2.34,217.25,217.19,5.5688528]
["bitfinex-derivatives","SOLF0:USTF0",1734537904496,2.34,217.25,217.15,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734537904701,2.34,217.25,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734537904999,2.34,217.25,217.12,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734537905201,2.303,217.17,217.12,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734537905805,2.34,217.18,217.09,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734537906004,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734537906401,2.3031,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734537906708,2.3033,217.14,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734537907204,2.34,217.18,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537907801,2.34,217.18,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734537908403,2.34,217.18,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537909003,2.3032,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734537909300,2.3032,217.15,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537909497,2.3032,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734537909698,2.303,217.16,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537910104,2.303,217.16,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734537910298,2.3031,217.15,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537910503,2.34,217.18,217.08,5.50983325]
["bitfinex-derivatives","SOLF0:USTF0",1734537910703,2.34,217.18,217.06,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734537910908,1.5194,217.17,217.06,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734537911302,1.5194,217.17,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734537911706,2.3034,217.13,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734537912004,2.34,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734537912208,2.34,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734537912405,2.3036,217.1,217.04,23.47320707]
["bitfinex-derivatives","SOLF0:USTF0",1734537913402,2.3036,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734537913603,2.34,217.12,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734537913804,2.34,217.12,216.91,50.52834746]
["bitfinex-derivatives","SOLF0:USTF0",1734537914006,1.5155,217.11,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537914511,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734537914807,2.36,217.04,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537915007,2.3046,217.01,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734537915210,2.36,217.0,216.9,19.31607892]
["bitfinex-derivatives","SOLF0:USTF0",1734537916111,2.36,217.0,216.94,5.53744072]
["bitfinex-derivatives","SOLF0:USTF0",1734537916304,2.36,217.03,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734537916509,2.36,217.05,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734537916904,2.3041,217.06,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734537917108,2.36,217.06,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734537918111,4.4541,217.17,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734537918112,2.36,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734537918316,4.6636,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734537918514,2.36,217.1,216.99,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734537918711,2.36,217.1,216.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734537919616,2.3042,217.05,216.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734537919817,4.6642,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734537920014,2.36,217.05,216.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734537920214,2.3043,217.04,216.99,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734537920720,2.3043,217.04,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734537920916,2.36,217.05,216.94,23.40631964]
["bitfinex-derivatives","SOLF0:USTF0",1734537921117,2.36,217.05,216.97,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734537921318,2.36,217.05,216.94,5.53744072]
["bitfinex-derivatives","SOLF0:USTF0",1734537921517,2.3046,217.01,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734537921714,2.36,217.0,216.9,19.42217892]
["bitfinex-derivatives","SOLF0:USTF0",1734537922515,2.36,217.0,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734537922714,2.36,217.0,216.93,5.64809055]
["bitfinex-derivatives","SOLF0:USTF0",1734537922913,1.5491,217.04,216.93,5.64809055]
["bitfinex-derivatives","SOLF0:USTF0",1734537923118,2.36,217.03,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537923622,4.6644,217.03,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537925224,17.86887892,217.11,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537925521,2.36,217.1,216.94,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537925820,3.1111,217.13,216.98,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537926023,3.1111,217.13,216.93,5.64809055]
["bitfinex-derivatives","SOLF0:USTF0",1734537926024,2.36,217.12,217.02,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537926321,2.36,217.16,217.06,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537927518,2.36,217.17,217.06,20.22887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537928920,2.36,217.22,217.1,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537929120,2.36,217.24,217.11,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734537929319,4.6622,217.24,217.11,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734537929522,2.36,217.24,217.11,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734537930016,2.36,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734537930320,17.86887892,217.33,217.14,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537930528,2.36,217.32,217.18,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537931126,2.3015,217.3,217.18,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537931316,2.36,217.32,217.18,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537931722,2.3016,217.3,217.23,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734537931927,2.36,217.31,217.18,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537932127,2.36,217.31,217.22,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537932331,2.36,217.31,217.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734537932828,2.36,217.31,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537933325,2.36,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734537934227,2.3013,217.32,217.26,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734537934433,4.6613,217.32,217.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734537934926,2.36,217.32,217.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734537935125,2.3014,217.31,217.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734537935325,2.36,217.32,217.23,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734537935527,2.36,217.32,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537935729,2.3017,217.28,217.22,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734537935932,2.34,217.27,217.26,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734537936233,2.34,217.3,217.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537936532,2.34,217.34,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734537938245,1.5862,217.37,217.23,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734537938446,4.6409,217.36,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734537938835,1.5862,217.37,217.23,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734537939041,2.34,217.36,217.26,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537939843,4.641,217.36,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734537940046,2.34,217.35,217.29,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734537940345,4.641,217.35,217.26,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537941647,2.34,217.35,217.23,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734537943150,17.86887892,217.34,217.18,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537943345,2.302,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734537943947,2.3022,217.23,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734537944143,2.34,217.27,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734537944649,2.34,217.27,217.14,24.82447892]
["bitfinex-derivatives","SOLF0:USTF0",1734537945250,2.3024,217.22,217.14,24.82447892]
["bitfinex-derivatives","SOLF0:USTF0",1734537945554,2.34,217.27,217.14,24.82447892]
["bitfinex-derivatives","SOLF0:USTF0",1734537945946,2.34,217.27,217.14,23.26557892]
["bitfinex-derivatives","SOLF0:USTF0",1734537946147,1.4932,217.26,217.14,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734537946346,1.4932,217.26,217.14,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1734537947653,1.4932,217.26,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734537948050,4.456,217.26,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734537948255,4.456,217.26,217.14,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1734537948450,4.456,217.26,217.14,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734537949048,4.456,217.26,217.13,5.66358861]
["bitfinex-derivatives","SOLF0:USTF0",1734537949049,4.456,217.26,217.13,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734537949242,4.456,217.26,217.07,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537949447,4.456,217.26,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734537950255,2.3031,217.15,217.1,7.73690737]
["bitfinex-derivatives","SOLF0:USTF0",1734537950448,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734537951647,2.34,217.2,217.11,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537951954,2.34,217.2,217.11,21.79457892]
["bitfinex-derivatives","SOLF0:USTF0",1734537952554,4.6422,217.24,217.11,21.79457892]
["bitfinex-derivatives","SOLF0:USTF0",1734537952750,2.34,217.24,217.11,21.79457892]
["bitfinex-derivatives","SOLF0:USTF0",1734537953351,55.6782,217.32,217.15,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537953557,55.6782,217.32,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537953558,2.34,217.31,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537954354,5.61598777,217.3,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537955752,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734537955958,2.34,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734537956562,2.3025,217.21,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734537957058,2.34,217.24,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537958761,4.6421,217.24,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537958957,2.34,217.24,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537959157,2.34,217.24,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734537959661,2.34,217.25,217.2,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734537960259,2.34,217.25,217.16,2.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734537961458,2.34,217.25,217.21,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734537961856,2.34,217.25,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734537962056,2.3016,217.29,217.19,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537962057,1.4941,217.33,217.19,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537962263,2.9884,217.39,217.23,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537962462,7.74915087,217.38,217.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537962763,2.34,217.38,217.27,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537962961,1.4738,217.39,217.27,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537963159,2.34,217.38,217.27,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537963361,2.34,217.38,217.28,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734537963553,1.4915,217.41,217.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537963753,3.0555,217.46,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537963960,2.34,217.45,217.31,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537964259,2.3,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734537964460,2.34,217.46,217.35,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537964762,4.6398,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537965260,4.88879,217.36,217.35,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537965464,2.34,217.47,217.35,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537965766,2.34,217.5,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537965966,4.6393,217.51,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537966260,2.34,217.51,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537966564,2.2994,217.5,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537966959,2.2997,217.47,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537967160,2.34,217.51,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537967661,2.34,217.51,217.35,23.41635052]
["bitfinex-derivatives","SOLF0:USTF0",1734537967861,23.49809343,217.54,217.35,23.41635052]
["bitfinex-derivatives","SOLF0:USTF0",1734537968065,2.34,217.5,217.35,23.41635052]
["bitfinex-derivatives","SOLF0:USTF0",1734537968263,2.34,217.51,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537968464,2.34,217.51,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537968659,2.2994,217.5,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537968860,2.2994,217.5,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734537969758,2.2995,217.49,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537969961,2.34,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537970264,3.0555,217.55,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537970463,49.79393672,217.6,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537970670,49.79393672,217.6,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537970671,2.34,217.58,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537971264,2.34,217.58,217.43,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537971465,3.0903,217.57,217.43,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537971667,2.2994,217.5,217.43,22.50887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537971870,2.2994,217.5,217.43,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537972070,2.2994,217.5,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537972570,2.2994,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537972965,2.34,217.52,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537973165,2.34,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537973371,2.34,217.52,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537973965,2.2993,217.51,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537974174,2.34,217.53,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537974671,2.2994,217.5,217.43,20.16887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537974868,2.34,217.53,217.43,20.16887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537975071,2.34,217.53,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537975266,2.34,217.53,217.41,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734537975472,2.34,217.53,217.39,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537976169,2.2995,217.49,217.44,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734537976467,2.34,217.53,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537976669,4.6391,217.53,217.46,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537976869,2.34,217.53,217.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734537977270,2.2992,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537977975,2.2994,217.51,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734537978172,2.34,217.53,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537978570,2.2998,217.46,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537978766,2.2998,217.46,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537978974,2.34,217.47,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537979872,2.3001,217.43,217.36,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734537980071,2.34,217.47,217.36,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734537980575,2.34,217.52,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537981177,2.34,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537981378,2.34,217.52,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537981674,3.0903,217.57,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537981675,4.6389,217.55,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537982376,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537982570,5.4303,217.57,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537982779,2.34,217.57,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537983076,2.34,217.57,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537983275,4.6383,217.6,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537983474,2.34,217.6,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537983676,2.34,217.6,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537983879,2.2984,217.6,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537984077,2.34,217.61,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537984377,2.34,217.61,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734537984578,2.34,217.61,217.51,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537984871,2.34,217.61,217.47,20.20887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537985270,2.34,217.61,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537985476,2.34,217.61,217.47,20.16847892]
["bitfinex-derivatives","SOLF0:USTF0",1734537985671,2.34,217.61,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537985872,2.34,217.61,217.46,5.41371305]
["bitfinex-derivatives","SOLF0:USTF0",1734537987882,2.299,217.54,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734537988382,2.34,217.56,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537989076,2.2989,217.55,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537989277,2.34,217.56,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537989580,2.34,217.56,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734537989774,2.34,217.56,217.46,5.41371305]
["bitfinex-derivatives","SOLF0:USTF0",1734537990173,2.299,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734537990375,2.34,217.56,217.47,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537991275,2.34,217.56,217.46,5.41371305]
["bitfinex-derivatives","SOLF0:USTF0",1734537991675,2.2992,217.52,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734537991880,2.34,217.56,217.46,5.41371305]
["bitfinex-derivatives","SOLF0:USTF0",1734537992579,2.2992,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734537992981,2.2994,217.5,217.46,7.71351305]
["bitfinex-derivatives","SOLF0:USTF0",1734537993176,2.34,217.51,217.43,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537993482,2.34,217.51,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537993676,2.2999,217.45,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537993878,2.2999,217.45,217.39,17.86887892]
["bitfinex-derivatives","SOLF0:USTF0",1734537994185,2.34,217.51,217.41,11.17468924]
["bitfinex-derivatives","SOLF0:USTF0",1734537994883,2.34,217.51,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734537995083,2.34,217.51,217.41,11.17468924]
["bitfinex-derivatives","SOLF0:USTF0",1734537995481,2.2997,217.47,217.41,11.17468924]
["bitfinex-derivatives","SOLF0:USTF0",1734537996077,2.2997,217.47,217.41,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734537996281,2.2998,217.46,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734537996481,2.2998,217.46,217.41,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734537996878,2.34,217.51,217.41,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734537997388,2.34,217.51,217.37,19.34444107]
["bitfinex-derivatives","SOLF0:USTF0",1734537997885,2.34,217.51,217.38,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734537998086,2.2999,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537998286,4.6399,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734537998982,2.34,217.45,217.37,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734538000083,2.3005,217.4,217.37,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734538000282,2.34,217.4,217.33,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538000486,2.34,217.4,217.31,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734538000685,2.34,217.4,217.3,6.31604343]
["bitfinex-derivatives","SOLF0:USTF0",1734538001290,2.34,217.4,217.29,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734538001683,2.3016,217.3,217.25,20.17834107]
["bitfinex-derivatives","SOLF0:USTF0",1734538001898,17.87634107,217.43,217.25,25.6682776]
["bitfinex-derivatives","SOLF0:USTF0",1734538001899,2.34,217.32,217.25,25.6682776]
["bitfinex-derivatives","SOLF0:USTF0",1734538002194,2.34,217.31,217.25,25.6682776]
["bitfinex-derivatives","SOLF0:USTF0",1734538002399,2.34,217.32,217.25,23.3662776]
["bitfinex-derivatives","SOLF0:USTF0",1734538003193,2.301,217.36,217.29,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538003399,2.301,217.36,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734538004202,2.34,217.37,217.29,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538004598,4.6408,217.37,217.29,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538004999,2.34,217.37,217.29,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538005199,2.34,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734538006402,4.6408,217.37,217.33,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734538007003,2.34,217.37,217.29,20.17784107]
["bitfinex-derivatives","SOLF0:USTF0",1734538007203,2.34,217.37,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538007704,2.34,217.37,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734538008705,2.3013,217.32,217.27,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734538008906,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734538009799,49.81361917,217.5,217.25,5.48993653]
["bitfinex-derivatives","SOLF0:USTF0",1734538010107,2.34,217.49,217.29,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538010303,2.3004,217.4,217.33,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538010509,2.3004,217.4,217.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538010807,2.3004,217.4,217.33,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538011609,49.81361917,217.5,217.33,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538011906,2.34,217.49,217.37,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538012101,2.2999,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538012305,2.34,217.49,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538012699,2.34,217.49,217.37,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538013197,2.34,217.48,217.37,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538013506,2.34,217.55,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538013811,2.34,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734538014100,2.34,217.55,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538014508,2.34,217.55,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734538014806,2.34,217.59,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538015405,2.2986,217.57,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734538015606,2.2986,217.57,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538015907,2.34,217.59,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538016105,2.2989,217.55,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734538016504,2.34,217.59,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538016708,2.2987,217.56,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538017110,2.2987,217.56,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734538017710,1.5183,217.55,217.51,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734538018004,1.5183,217.55,217.49,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538018206,1.5183,217.55,217.49,20.21634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538018411,1.5183,217.55,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734538018607,1.5183,217.55,217.49,20.21634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538019705,2.2991,217.53,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734538019905,1.5183,217.55,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538020207,1.5183,217.55,217.41,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538020405,1.5183,217.55,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538020612,1.5183,217.55,217.36,23.31149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538020809,1.5183,217.55,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538021009,1.5183,217.55,217.36,25.65149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538021302,2.2996,217.49,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734538021507,1.5016,217.48,217.36,25.65149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538021903,1.5016,217.48,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538021904,3.8361,217.47,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538022104,1.5364,217.47,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538022307,1.5756,217.46,217.36,25.65149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538022508,1.5756,217.46,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538022715,1.5756,217.46,217.36,25.65149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538023110,1.5756,217.46,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734538023512,1.5756,217.46,217.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538023707,1.5756,217.46,217.36,23.31149431]
["bitfinex-derivatives","SOLF0:USTF0",1734538023912,1.5756,217.46,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538024706,1.5756,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538024911,1.5756,217.46,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538025613,1.5756,217.46,217.42,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734538026113,1.5756,217.46,217.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538026309,1.5756,217.46,217.41,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538026515,2.34,217.52,217.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538026814,5.2872,217.54,217.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538027716,2.9472,217.54,217.45,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538028108,2.9472,217.54,217.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538028109,1.4454,217.54,217.49,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538028309,4.6383,217.61,217.49,20.21634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538028712,4.4982,217.63,217.53,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538028908,6.8382,217.63,217.53,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538029418,9.1363,217.63,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538029713,6.8382,217.63,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538030116,2.2982,217.61,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538030629,6.8382,217.63,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538031217,2.2982,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538031409,6.8382,217.63,217.53,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538031717,6.8382,217.63,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538031908,6.8382,217.63,217.53,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538032513,4.4982,217.63,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538032713,4.4982,217.63,217.57,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538033018,4.4982,217.63,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734538033019,2.9472,217.63,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734538033418,1.4454,217.63,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734538034318,1.28604,217.67,217.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538034515,1.28604,217.67,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734538035117,1.28604,217.67,217.61,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538035321,1.28604,217.67,217.56,5.4145894]
["bitfinex-derivatives","SOLF0:USTF0",1734538035322,2.34,217.66,217.57,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538035624,2.34,217.66,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734538035809,2.298,217.64,217.57,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734538036015,2.34,217.66,217.56,5.4145894]
["bitfinex-derivatives","SOLF0:USTF0",1734538036515,2.298,217.63,217.56,5.4145894]
["bitfinex-derivatives","SOLF0:USTF0",1734538036716,2.34,217.66,217.56,5.4145894]
["bitfinex-derivatives","SOLF0:USTF0",1734538036910,2.34,217.66,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538037110,2.2983,217.61,217.56,5.4145894]
["bitfinex-derivatives","SOLF0:USTF0",1734538037319,3.0875,217.6,217.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538037520,4.6714,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734538037916,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538038219,4.6714,217.6,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538038816,4.6714,217.6,217.45,54.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734538038817,4.6714,217.6,217.5,5.58703584]
["bitfinex-derivatives","SOLF0:USTF0",1734538039013,2.2986,217.57,217.5,5.58703584]
["bitfinex-derivatives","SOLF0:USTF0",1734538039621,2.2987,217.56,217.52,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734538040217,2.2987,217.56,217.5,5.58703584]
["bitfinex-derivatives","SOLF0:USTF0",1734538040417,2.2992,217.52,217.47,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538040617,1.5072,217.51,217.47,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538041415,1.5072,217.51,217.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538041416,1.5072,217.51,217.43,20.21634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538041720,3.9089,217.5,217.42,5.58029073]
["bitfinex-derivatives","SOLF0:USTF0",1734538042212,2.2996,217.49,217.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734538042416,2.2996,217.49,217.42,5.58029073]
["bitfinex-derivatives","SOLF0:USTF0",1734538042613,2.2997,217.48,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734538044923,2.2997,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734538045227,3.9089,217.5,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538045426,2.3003,217.42,217.36,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538045619,1.5652,217.41,217.32,20.21634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538046021,2.3008,217.37,217.32,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538046220,2.9804,217.4,217.32,17.87634107]
["bitfinex-derivatives","SOLF0:USTF0",1734538046419,1.5652,217.41,217.37,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538046724,2.34,217.47,217.4,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538046919,2.34,217.47,217.44,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538047124,57.1761,217.63,217.44,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538047125,4.5925,217.8,217.46,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538047323,1.5087,217.62,217.52,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538047824,2.34,217.61,217.52,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538048224,4.6383,217.61,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734538048426,2.34,217.61,217.52,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538049119,1.5087,217.62,217.52,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538049324,2.34,217.61,217.52,11.17743319]
["bitfinex-derivatives","SOLF0:USTF0",1734538050119,2.2983,217.6,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734538050826,2.34,217.61,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538051519,2.34,217.61,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734538051719,2.34,217.61,217.5,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538052327,2.2985,217.59,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734538053023,6.68709237,217.67,217.54,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538053229,1.28604,217.67,217.54,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538053425,2.34,217.66,217.59,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538053726,3.62604,217.67,217.59,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538054434,3.62604,217.67,217.64,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734538054828,3.62604,217.67,217.59,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538055027,3.62604,217.67,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734538058031,3.62604,217.67,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538058330,3.62604,217.67,217.51,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538058536,3.62604,217.67,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538058832,3.62604,217.67,217.51,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538059234,3.62604,217.67,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734538059833,3.62604,217.67,217.54,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538060033,3.62604,217.67,217.51,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538061635,3.62604,217.67,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538062132,2.2989,217.55,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538062434,2.34,217.54,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538062638,2.34,217.53,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538062832,2.34,217.52,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734538063033,2.34,217.52,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538063538,2.34,217.52,217.49,7.75769605]
["bitfinex-derivatives","SOLF0:USTF0",1734538063932,2.34,217.52,217.47,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538064135,2.34,217.52,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1734538064526,2.34,217.52,217.43,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538065138,2.2997,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734538065339,2.34,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734538065636,2.34,217.46,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538065842,2.2999,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538066034,2.34,217.46,217.38,5.43962285]
["bitfinex-derivatives","SOLF0:USTF0",1734538066431,2.3002,217.43,217.38,7.74022285]
["bitfinex-derivatives","SOLF0:USTF0",1734538067131,2.34,217.46,217.35,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538067332,2.3002,217.42,217.35,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538067529,2.34,217.41,217.35,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538067940,2.34,217.41,217.36,5.58319223]
["bitfinex-derivatives","SOLF0:USTF0",1734538068434,2.34,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538068839,2.34,217.41,217.36,5.58319223]
["bitfinex-derivatives","SOLF0:USTF0",1734538069434,2.34,217.44,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538069740,2.34,217.45,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538070040,2.34,217.45,217.4,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538070339,2.34,217.45,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538070541,5.64906552,217.52,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538070736,2.34,217.51,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538071239,2.2997,217.48,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538071537,2.34,217.47,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538071741,4.6399,217.46,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734538072043,2.34,217.45,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538072237,2.34,217.47,217.39,17.85967175]
["bitfinex-derivatives","SOLF0:USTF0",1734538073137,2.34,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734538074140,2.34,217.47,217.39,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538074541,2.3,217.45,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538075242,2.3001,217.43,217.39,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538075443,2.34,217.42,217.36,16.75583659]
["bitfinex-derivatives","SOLF0:USTF0",1734538075641,2.34,217.41,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538075838,11.17264436,217.5,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538076042,2.34,217.49,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538076242,2.34,217.48,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538076444,11.17264436,217.5,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538076744,5.64906552,217.52,217.42,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538076948,2.34,217.51,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734538077145,2.34,217.5,217.45,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734538077345,2.34,217.5,217.42,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538077546,2.34,217.5,217.39,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538078144,2.34,217.5,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538078643,2.3,217.44,217.39,13.47304436]
["bitfinex-derivatives","SOLF0:USTF0",1734538078843,4.64,217.44,217.39,13.47304436]
["bitfinex-derivatives","SOLF0:USTF0",1734538079239,2.3005,217.4,217.35,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734538079443,2.34,217.44,217.34,5.48455502]
["bitfinex-derivatives","SOLF0:USTF0",1734538079744,2.34,217.44,217.36,11.17264436]
["bitfinex-derivatives","SOLF0:USTF0",1734538080048,2.34,217.44,217.35,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538080451,4.64,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538080659,2.3,217.44,217.4,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538080853,2.34,217.43,217.35,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538081052,4.6402,217.43,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734538081658,4.6402,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538082256,2.34,217.43,217.35,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538083449,2.3004,217.4,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538083853,13.8,217.68,217.39,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538084050,20.22368499,217.59,217.39,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538084756,20.22368499,217.59,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734538085353,2.34,217.58,217.43,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538085756,2.2991,217.53,217.48,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734538086061,2.34,217.52,217.43,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538086258,2.2998,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734538086457,2.34,217.47,217.42,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734538086956,2.34,217.47,217.37,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538087156,2.3001,217.43,217.37,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538087361,2.34,217.42,217.34,5.48455502]
["bitfinex-derivatives","SOLF0:USTF0",1734538087665,2.3004,217.41,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538088457,2.3004,217.41,217.34,5.48455502]
["bitfinex-derivatives","SOLF0:USTF0",1734538088657,2.3004,217.41,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734538088859,2.34,217.42,217.29,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538089053,2.34,217.42,217.32,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734538089761,2.34,217.42,217.33,5.46482617]
["bitfinex-derivatives","SOLF0:USTF0",1734538091356,2.3006,217.39,217.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734538091559,17.88368499,217.47,217.33,5.46482617]
["bitfinex-derivatives","SOLF0:USTF0",1734538091860,2.36,217.46,217.33,5.46482617]
["bitfinex-derivatives","SOLF0:USTF0",1734538092964,2.36,217.45,217.33,23.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1734538093259,4.6601,217.44,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538094365,2.36,217.44,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538094560,2.36,217.44,217.33,23.34851116]
["bitfinex-derivatives","SOLF0:USTF0",1734538094858,2.36,217.56,217.41,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538095064,2.36,217.56,217.41,20.24368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538095255,2.299,217.54,217.41,20.24368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538095458,2.36,217.56,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734538095763,2.36,217.56,217.41,20.24368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538096558,2.2992,217.52,217.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734538097666,2.2992,217.52,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734538099666,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734538099863,1.4779,217.56,217.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538100170,1.4779,217.56,217.53,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734538100965,1.4779,217.56,217.45,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538101166,1.4779,217.56,217.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538101768,1.4554,217.59,217.54,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734538101969,2.36,217.59,217.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538103465,1.21283,217.6,217.49,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538103865,1.21283,217.6,217.52,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734538104171,1.21283,217.6,217.49,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538104565,1.21283,217.6,217.53,17.88368499]
["bitfinex-derivatives","SOLF0:USTF0",1734538104968,1.21283,217.6,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734538105571,1.21283,217.6,217.49,5.4691775]
["bitfinex-derivatives","SOLF0:USTF0",1734538105572,1.21283,217.6,217.49,7.8291775]
["bitfinex-derivatives","SOLF0:USTF0",1734538106572,2.2985,217.59,217.49,7.8291775]
["bitfinex-derivatives","SOLF0:USTF0",1734538106774,1.21283,217.6,217.49,5.4691775]
["bitfinex-derivatives","SOLF0:USTF0",1734538107471,1.21283,217.6,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538108866,2.2986,217.57,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538109067,4.26963,217.6,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538109068,2.36,217.56,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538110077,2.2989,217.55,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538111272,2.299,217.54,217.5,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538113274,2.2991,217.53,217.49,7.7686775]
["bitfinex-derivatives","SOLF0:USTF0",1734538116078,2.2991,217.53,217.49,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734538117581,2.299,217.54,217.5,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734538117784,2.36,217.61,217.49,25.77847237]
["bitfinex-derivatives","SOLF0:USTF0",1734538118181,2.2983,217.6,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734538118385,2.36,217.61,217.49,25.77847237]
["bitfinex-derivatives","SOLF0:USTF0",1734538118578,2.2984,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734538118779,2.2984,217.59,217.49,25.77847237]
["bitfinex-derivatives","SOLF0:USTF0",1734538119075,2.2984,217.59,217.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734538120781,1.5763,217.63,217.53,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538121077,1.5763,217.63,217.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538121477,3.057,217.68,217.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1734538121673,2.34,217.67,217.57,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538121877,1.4374,217.72,217.61,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538122079,2.34,217.71,217.61,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538123684,3.82226,217.7,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538123879,1.52496,217.7,217.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538124185,1.52496,217.7,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538124485,2.2978,217.65,217.56,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734538124779,2.34,217.64,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538124984,2.34,217.63,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538125182,2.34,217.62,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538125678,2.2983,217.61,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538125885,2.34,217.62,217.57,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538126382,2.34,217.62,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538127578,4.6381,217.62,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538128382,4.6381,217.62,217.54,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734538128383,4.6381,217.62,217.59,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734538128681,17.86747683,217.69,217.61,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538128682,2.34,217.69,217.61,17.86747683]
["bitfinex-derivatives","SOLF0:USTF0",1734538129884,2.2976,217.68,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538130582,2.34,217.69,217.62,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538130784,2.34,217.69,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538131180,2.34,217.69,217.65,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538131390,3.7345,217.72,217.65,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538131689,2.34,217.71,217.65,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538132084,0.26386,217.7,217.68,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538132289,191.1288899,217.94,217.69,24.64368522]
["bitfinex-derivatives","SOLF0:USTF0",1734538132290,11.15184261,217.9,217.69,24.64368522]
["bitfinex-derivatives","SOLF0:USTF0",1734538132591,2.34,217.92,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538132886,3.0107,217.93,217.81,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538133081,3.0107,217.93,217.84,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538133082,1.443,217.93,217.84,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538133281,2.295,217.92,217.85,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734538133479,2.295,217.92,217.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538133480,3.9077,217.99,217.87,11.15184261]
["bitfinex-derivatives","SOLF0:USTF0",1734538133681,16.54254261,217.99,217.84,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734538133887,16.54254261,217.99,217.84,12.70644261]
["bitfinex-derivatives","SOLF0:USTF0",1734538134090,5.3907,217.99,217.84,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1734538134287,3.0507,217.99,217.86,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538134488,3.0507,217.99,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538134686,3.0507,217.99,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734538134687,2.2945,217.96,217.9,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734538134887,5.3907,217.99,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538135089,17.80739275,217.97,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538135289,2.2954,217.88,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538135590,4.6354,217.88,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538136284,2.2955,217.87,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538138388,2.34,217.95,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538138593,2.34,217.95,217.82,20.14739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538138784,2.34,217.95,217.81,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734538138989,2.34,217.95,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538139596,2.2956,217.87,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734538139798,2.34,217.88,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734538140295,2.34,217.88,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538140492,1.4922,217.87,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538142491,2.2956,217.86,217.8,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734538143091,2.2956,217.86,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538143289,2.2956,217.86,217.78,20.10379275]
["bitfinex-derivatives","SOLF0:USTF0",1734538143701,2.2956,217.86,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538143888,2.2956,217.86,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538144089,1.4922,217.87,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538144300,1.4922,217.87,217.76,5.46926221]
["bitfinex-derivatives","SOLF0:USTF0",1734538144301,2.2952,217.9,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734538145194,2.34,217.92,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734538145400,2.2953,217.89,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734538145593,2.34,217.92,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538145791,2.2956,217.86,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538147493,1.4373,217.97,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538147494,2.2955,217.87,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538147694,2.34,217.89,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538148499,4.6353,217.89,217.83,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734538149003,4.6353,217.89,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538149193,2.34,217.93,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734538149900,2.2953,217.9,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734538150601,2.2953,217.9,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538150602,2.34,217.95,217.86,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538150902,2.34,217.95,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538151102,1.5456,217.94,217.82,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538152005,2.2955,217.88,217.82,20.10339275]
["bitfinex-derivatives","SOLF0:USTF0",1734538152601,2.38,217.89,217.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734538152795,1.5453,217.88,217.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734538153199,2.2957,217.85,217.8,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538153804,2.2958,217.84,217.79,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734538153998,2.2958,217.84,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538155705,3.8407,217.88,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734538156005,3.8407,217.88,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538156204,1.5453,217.88,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538156400,2.2956,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538157101,1.5453,217.88,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538158808,2.2957,217.86,217.81,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734538159007,1.5453,217.88,217.78,17.80739275]
["bitfinex-derivatives","SOLF0:USTF0",1734538159308,2.2957,217.85,217.76,5.46926221]
["bitfinex-derivatives","SOLF0:USTF0",1734538159507,2.38,217.85,217.76,5.46926221]
["bitfinex-derivatives","SOLF0:USTF0",1734538159907,2.296,217.83,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538160303,2.38,217.85,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538160507,2.296,217.82,217.78,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538161403,2.296,217.82,217.79,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734538165204,2.2964,217.79,217.75,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734538165406,2.38,217.79,217.73,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538165710,1.464,217.78,217.73,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538165907,2.2968,217.74,217.73,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538166107,2.2968,217.74,217.7,13.4326914]
["bitfinex-derivatives","SOLF0:USTF0",1734538168701,2.2968,217.74,217.7,11.1354914]
["bitfinex-derivatives","SOLF0:USTF0",1734538169011,2.2968,217.74,217.71,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734538169402,2.9272,217.78,217.7,11.1354914]
["bitfinex-derivatives","SOLF0:USTF0",1734538169605,2.9272,217.78,217.67,11.1354914]
["bitfinex-derivatives","SOLF0:USTF0",1734538170111,2.9272,217.78,217.65,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538170307,2.9272,217.78,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734538171914,2.9272,217.78,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538172109,11.1354914,217.74,217.61,11.1354914]
["bitfinex-derivatives","SOLF0:USTF0",1734538172305,3.9415,217.73,217.61,11.1354914]
["bitfinex-derivatives","SOLF0:USTF0",1734538172613,2.2978,217.66,217.61,13.4336914]
["bitfinex-derivatives","SOLF0:USTF0",1734538172818,2.38,217.65,217.61,13.4336914]
["bitfinex-derivatives","SOLF0:USTF0",1734538173308,2.38,217.65,217.55,18.99917619]
["bitfinex-derivatives","SOLF0:USTF0",1734538173514,1.4701,217.64,217.54,17.46855013]
["bitfinex-derivatives","SOLF0:USTF0",1734538173906,3.0616,217.64,217.54,17.46855013]
["bitfinex-derivatives","SOLF0:USTF0",1734538174107,3.0616,217.64,217.54,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538174316,3.0616,217.64,217.51,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538174511,20.91957429,217.64,217.49,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1734538174708,20.91957429,217.64,217.47,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538174909,17.85797429,217.6,217.47,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538175108,2.38,217.59,217.42,24.19103302]
["bitfinex-derivatives","SOLF0:USTF0",1734538175514,2.2995,217.49,217.44,5.52153428]
["bitfinex-derivatives","SOLF0:USTF0",1734538175713,2.38,217.48,217.44,5.52153428]
["bitfinex-derivatives","SOLF0:USTF0",1734538175916,2.38,217.48,217.42,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538176112,2.38,217.48,217.41,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734538176318,2.38,217.48,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538177116,2.38,217.48,217.41,7.79599338]
["bitfinex-derivatives","SOLF0:USTF0",1734538177312,2.2999,217.45,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538178208,2.3,217.44,217.37,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734538178409,2.3,217.44,217.37,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734538178620,2.3,217.44,217.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734538178621,2.38,217.43,217.35,5.42927577]
["bitfinex-derivatives","SOLF0:USTF0",1734538178810,2.3004,217.41,217.35,7.73017577]
["bitfinex-derivatives","SOLF0:USTF0",1734538179016,2.38,217.4,217.35,5.42927577]
["bitfinex-derivatives","SOLF0:USTF0",1734538179620,2.38,217.4,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734538181916,3.0207,217.51,217.35,5.42927577]
["bitfinex-derivatives","SOLF0:USTF0",1734538182117,2.34,217.5,217.35,5.42927577]
["bitfinex-derivatives","SOLF0:USTF0",1734538182520,3.0207,217.51,217.36,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538182715,2.34,217.5,217.36,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538182915,2.34,217.5,217.37,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734538183116,2.3,217.44,217.37,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734538183420,2.34,217.43,217.37,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734538183621,4.6403,217.42,217.35,7.73017577]
["bitfinex-derivatives","SOLF0:USTF0",1734538183822,2.34,217.41,217.32,19.35767429]
["bitfinex-derivatives","SOLF0:USTF0",1734538184015,2.34,217.4,217.26,5.4577451]
["bitfinex-derivatives","SOLF0:USTF0",1734538184221,7.0619,217.4,217.22,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734538184725,7.0619,217.4,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734538184922,7.0619,217.4,217.22,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734538185417,2.3014,217.31,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538185724,2.34,217.3,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538186116,4.7219,217.4,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538186117,2.34,217.29,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538188414,4.6417,217.29,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734538188918,4.6417,217.29,217.22,7.04135238]
["bitfinex-derivatives","SOLF0:USTF0",1734538189122,2.34,217.29,217.22,7.04135238]
["bitfinex-derivatives","SOLF0:USTF0",1734538189321,2.34,217.29,217.17,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538189522,2.34,217.29,217.16,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734538189923,2.3019,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538190222,2.34,217.26,217.17,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538190523,2.34,217.26,217.19,5.43277579]
["bitfinex-derivatives","SOLF0:USTF0",1734538190723,2.34,217.26,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734538191119,2.34,217.26,217.16,2.05912]
["bitfinex-derivatives","SOLF0:USTF0",1734538191825,2.3023,217.23,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538192521,2.3021,217.25,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538192916,2.34,217.26,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538193319,2.3022,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538193721,3.0368,217.28,217.17,7.76034594]
["bitfinex-derivatives","SOLF0:USTF0",1734538193929,2.3023,217.23,217.17,7.76034594]
["bitfinex-derivatives","SOLF0:USTF0",1734538194117,2.34,217.22,217.17,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734538194318,2.34,217.21,217.16,0.56322]
["bitfinex-derivatives","SOLF0:USTF0",1734538194526,2.34,217.2,217.16,0.56322]
["bitfinex-derivatives","SOLF0:USTF0",1734538194724,2.34,217.19,217.16,0.56322]
["bitfinex-derivatives","SOLF0:USTF0",1734538195123,2.3029,217.17,217.16,0.56322]
["bitfinex-derivatives","SOLF0:USTF0",1734538196527,2.34,217.19,217.09,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734538197125,2.34,217.19,217.05,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734538197326,1.5419,217.18,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538197729,19.39987429,217.18,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538198227,2.3035,217.12,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538198428,2.34,217.11,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538198830,19.39987429,217.18,217.05,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734538199022,2.34,217.17,217.02,5.43869119]
["bitfinex-derivatives","SOLF0:USTF0",1734538199227,3.922,217.17,217.02,5.43869119]
["bitfinex-derivatives","SOLF0:USTF0",1734538199523,2.3038,217.09,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734538199729,2.34,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734538200226,4.6439,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734538200533,1.582,217.17,217.02,5.43869119]
["bitfinex-derivatives","SOLF0:USTF0",1734538200729,2.3033,217.13,217.02,5.43869119]
["bitfinex-derivatives","SOLF0:USTF0",1734538200931,2.34,217.16,217.02,5.43869119]
["bitfinex-derivatives","SOLF0:USTF0",1734538201131,2.34,217.16,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538201431,2.3036,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538201632,2.34,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538201832,2.34,217.09,217.07,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538202036,2.34,217.16,217.04,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538202233,2.34,217.16,217.04,18.42447429]
["bitfinex-derivatives","SOLF0:USTF0",1734538202735,2.34,217.16,217.05,0.84686313]
["bitfinex-derivatives","SOLF0:USTF0",1734538202934,2.34,217.16,217.04,18.42447429]
["bitfinex-derivatives","SOLF0:USTF0",1734538203133,2.34,217.16,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734538203335,2.34,217.16,217.04,18.42447429]
["bitfinex-derivatives","SOLF0:USTF0",1734538203336,2.34,217.16,217.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538203535,2.34,217.16,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538203738,4.6431,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734538203935,4.6431,217.16,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538204133,2.34,217.16,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538204338,2.3031,217.15,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734538204834,2.3028,217.18,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734538205036,2.34,217.17,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538205231,2.34,217.19,217.08,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538205439,2.34,217.19,217.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734538205638,2.34,217.19,217.12,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538205839,2.34,217.23,217.12,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538206040,2.34,217.24,217.12,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538206440,5.64669172,217.27,217.16,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538206638,2.34,217.29,217.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538206834,2.34,217.29,217.17,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734538207235,1.4614,217.32,217.19,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538207440,2.301,217.35,217.23,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538207640,2.34,217.35,217.24,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734538208440,2.3012,217.34,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734538208841,2.3012,217.34,217.24,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734538209146,52.68,217.5,217.27,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538209440,2.34,217.45,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538209640,5.39388286,217.42,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538209842,2.3004,217.41,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538210038,2.34,217.4,217.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538210339,2.3001,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538210542,4.6401,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538210940,2.34,217.43,217.31,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538211244,4.66,217.44,217.38,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734538211439,4.66,217.44,217.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538211742,4.66,217.44,217.31,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538211743,2.36,217.44,217.31,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538212248,2.9743,217.49,217.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538212249,2.34,217.47,217.35,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538212448,2.34,217.47,217.39,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538212644,3.8531,217.53,217.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538212842,3.8531,217.53,217.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734538213050,2.34,217.53,217.4,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734538213349,2.34,217.53,217.4,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734538213546,2.34,217.53,217.39,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538213742,2.2994,217.51,217.45,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734538213946,2.34,217.53,217.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538214142,5.65515454,217.55,217.39,0.84549254]
["bitfinex-derivatives","SOLF0:USTF0",1734538214344,2.34,217.55,217.49,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734538214550,2.34,217.55,217.46,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538214843,3.8992,217.59,217.47,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734538215045,3.8992,217.59,217.54,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734538215242,1.4873,217.64,217.5,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538215449,1.5592,217.66,217.54,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538215745,2.34,217.73,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538215949,2.34,217.73,217.59,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734538216746,2.34,217.73,217.66,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734538216948,2.2968,217.75,217.62,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538217146,2.34,217.74,217.62,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538217346,2.34,217.75,217.62,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538220050,2.34,217.75,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538220051,4.6368,217.75,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538220648,2.297,217.73,217.66,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538220856,2.34,217.75,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538221348,2.34,217.75,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734538221546,1.5887,217.74,217.6,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734538222150,2.2975,217.69,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538222453,2.34,217.68,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538222948,4.6375,217.68,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538223950,2.2976,217.67,217.6,5.61145436]
["bitfinex-derivatives","SOLF0:USTF0",1734538225053,2.34,217.68,217.59,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734538225250,2.34,217.68,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538225452,1.5887,217.74,217.57,5.40967684]
["bitfinex-derivatives","SOLF0:USTF0",1734538225753,2.34,217.73,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538226147,2.34,217.72,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538226550,2.34,217.72,217.62,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538226747,2.34,217.72,217.62,20.19797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538227149,2.34,217.72,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538227351,2.34,217.72,217.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538227754,2.34,217.72,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538228455,2.2976,217.67,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538228857,2.34,217.72,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538229154,2.2976,217.68,217.61,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538229359,2.2976,217.68,217.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538229552,2.34,217.72,217.62,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734538229756,2.2977,217.67,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538230654,1.5887,217.74,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538230858,1.4992,217.76,217.63,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538231058,1.4992,217.76,217.64,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734538231559,2.2968,217.75,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734538233957,1.4992,217.76,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734538234153,2.2969,217.74,217.69,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734538235661,1.4992,217.76,217.67,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538235861,3.8392,217.76,217.67,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538237457,2.2968,217.74,217.67,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538238158,2.2971,217.72,217.67,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734538238363,3.8392,217.76,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538239660,2.34,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538240064,4.6368,217.75,217.7,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734538240256,2.34,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538240761,4.6368,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538241063,2.34,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538241466,2.2972,217.71,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538241664,2.34,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538242161,2.297,217.73,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734538242561,2.34,217.75,217.68,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734538242763,2.34,217.75,217.67,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734538242958,2.34,217.75,217.64,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734538243160,3.791,217.75,217.55,19.55367619]
["bitfinex-derivatives","SOLF0:USTF0",1734538243359,5.3589,217.75,217.58,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734538243563,5.3589,217.75,217.55,18.99917619]
["bitfinex-derivatives","SOLF0:USTF0",1734538243870,2.34,217.74,217.58,20.19797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538244368,2.2975,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538244562,4.6375,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538244766,2.34,217.69,217.64,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538245067,2.34,217.69,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538245068,4.6374,217.69,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538245266,2.34,217.69,217.65,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734538245769,2.34,217.69,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538246169,2.298,217.64,217.59,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734538246370,2.298,217.64,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538246772,2.298,217.64,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538247070,2.2978,217.65,217.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538247270,2.2978,217.65,217.6,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734538247770,2.2977,217.66,217.62,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734538247969,2.34,217.69,217.58,17.85797429]
["bitfinex-derivatives","SOLF0:USTF0",1734538248374,2.2981,217.63,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734538248973,2.34,217.64,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734538249176,2.2981,217.62,217.58,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734538250072,2.34,217.64,217.56,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538250264,1.5895,217.63,217.56,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538250471,2.34,217.64,217.56,25.33223492]
["bitfinex-derivatives","SOLF0:USTF0",1734538250670,4.638,217.64,217.58,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734538250871,2.34,217.64,217.56,25.33223492]
["bitfinex-derivatives","SOLF0:USTF0",1734538251764,2.34,217.64,217.57,10.84941004]
["bitfinex-derivatives","SOLF0:USTF0",1734538252667,2.2985,217.58,217.54,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538252873,2.34,217.59,217.54,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538253080,2.34,217.58,217.54,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538253269,2.2988,217.55,217.54,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538253479,2.34,217.55,217.51,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538254078,2.2992,217.52,217.51,6.33305873]
["bitfinex-derivatives","SOLF0:USTF0",1734538254379,2.34,217.55,217.48,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734538254579,2.34,217.55,217.47,25.33223492]
["bitfinex-derivatives","SOLF0:USTF0",1734538254879,2.2993,217.51,217.47,27.63193492]
["bitfinex-derivatives","SOLF0:USTF0",1734538255079,2.2993,217.51,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734538255277,2.34,217.55,217.44,47.84080437]
["bitfinex-derivatives","SOLF0:USTF0",1734538255580,2.34,217.55,217.44,25.33223492]
["bitfinex-derivatives","SOLF0:USTF0",1734538256180,1.4382,217.54,217.44,25.33223492]
["bitfinex-derivatives","SOLF0:USTF0",1734538256571,2.2998,217.46,217.4,43.20080437]
["bitfinex-derivatives","SOLF0:USTF0",1734538257375,2.2998,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538257870,2.2998,217.46,217.4,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538257871,2.3001,217.43,217.4,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538258079,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538258971,2.3,217.45,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538259283,2.34,217.49,217.4,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538259476,1.4382,217.54,217.44,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538259477,2.34,217.5,217.44,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538260079,2.34,217.5,217.4,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538260980,2.34,217.5,217.38,5.39202241]
["bitfinex-derivatives","SOLF0:USTF0",1734538262276,2.3001,217.43,217.39,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734538262583,2.34,217.44,217.32,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538262882,2.34,217.43,217.33,5.54704705]
["bitfinex-derivatives","SOLF0:USTF0",1734538263177,2.34,217.42,217.33,5.54704705]
["bitfinex-derivatives","SOLF0:USTF0",1734538263579,2.34,217.42,217.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734538264085,1.5502,217.41,217.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734538264983,2.3009,217.36,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734538265184,2.34,217.37,217.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734538265581,2.34,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538265885,2.34,217.37,217.31,5.55673828]
["bitfinex-derivatives","SOLF0:USTF0",1734538266184,2.301,217.35,217.31,5.55673828]
["bitfinex-derivatives","SOLF0:USTF0",1734538266579,2.301,217.35,217.29,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734538266780,2.34,217.37,217.24,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538267187,2.34,217.37,217.21,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734538267382,2.34,217.37,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734538267588,2.34,217.37,217.24,7.85795094]
["bitfinex-derivatives","SOLF0:USTF0",1734538267983,2.34,217.37,217.24,5.55585094]
["bitfinex-derivatives","SOLF0:USTF0",1734538268186,2.34,217.37,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538268390,2.34,217.37,217.21,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734538268586,2.3018,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734538269282,2.9508,217.4,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734538269283,2.9508,217.4,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538269477,2.34,217.36,217.26,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538269879,2.3012,217.33,217.28,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734538270080,2.34,217.35,217.26,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538270283,2.34,217.35,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734538270481,2.34,217.35,217.26,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538271885,2.34,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734538271886,4.641,217.35,217.3,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734538272492,2.34,217.35,217.26,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538272889,2.34,217.35,217.22,23.47581229]
["bitfinex-derivatives","SOLF0:USTF0",1734538273089,2.3018,217.28,217.24,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538273290,2.34,217.29,217.22,5.60724284]
["bitfinex-derivatives","SOLF0:USTF0",1734538274191,2.34,217.29,217.21,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734538274388,2.34,217.29,217.14,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538274694,2.3025,217.21,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538274895,2.34,217.22,217.14,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538275095,4.6004,217.28,217.14,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538275096,2.34,217.21,217.14,17.86856945]
["bitfinex-derivatives","SOLF0:USTF0",1734538275501,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538275899,2.34,217.21,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538276100,2.34,217.21,217.15,5.6014147]
["bitfinex-derivatives","SOLF0:USTF0",1734538276398,2.34,217.21,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734538277905,2.34,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538278102,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538279397,2.34,217.25,217.14,23.33873139]
["bitfinex-derivatives","SOLF0:USTF0",1734538280301,2.3021,217.24,217.14,23.33873139]
["bitfinex-derivatives","SOLF0:USTF0",1734538280907,2.3021,217.24,217.19,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734538281903,2.34,217.25,217.14,23.33873139]
["bitfinex-derivatives","SOLF0:USTF0",1734538282108,2.34,217.25,217.07,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734538282309,2.34,217.25,217.07,19.88386945]
["bitfinex-derivatives","SOLF0:USTF0",1734538282507,2.3029,217.17,217.07,19.88386945]
["bitfinex-derivatives","SOLF0:USTF0",1734538282707,2.34,217.17,217.07,19.88386945]
["bitfinex-derivatives","SOLF0:USTF0",1734538283011,2.34,217.17,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538283012,2.3031,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538283917,2.3031,217.16,217.09,5.3961578]
["bitfinex-derivatives","SOLF0:USTF0",1734538284117,2.3031,217.16,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734538285126,1.516,217.24,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538285417,2.34,217.2,217.16,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538285613,2.34,217.2,217.09,5.3961578]
["bitfinex-derivatives","SOLF0:USTF0",1734538287518,2.303,217.16,217.09,5.3961578]
["bitfinex-derivatives","SOLF0:USTF0",1734538287818,2.34,217.15,217.09,5.3961578]
["bitfinex-derivatives","SOLF0:USTF0",1734538288320,2.34,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538288724,4.6431,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734538288918,2.34,217.15,217.1,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734538290023,19.38456945,217.24,217.07,19.32486945]
["bitfinex-derivatives","SOLF0:USTF0",1734538290223,2.34,217.23,217.08,5.50948876]
["bitfinex-derivatives","SOLF0:USTF0",1734538290724,2.3031,217.16,217.08,5.50948876]
["bitfinex-derivatives","SOLF0:USTF0",1734538290923,2.34,217.16,217.08,5.50948876]
["bitfinex-derivatives","SOLF0:USTF0",1734538291522,2.3032,217.15,217.1,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734538291718,2.34,217.16,217.07,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734538292223,2.3034,217.12,217.07,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734538292626,2.3034,217.12,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734538293831,19.38456945,217.24,217.07,19.32486945]
["bitfinex-derivatives","SOLF0:USTF0",1734538293832,2.36,217.2,217.07,19.32486945]
["bitfinex-derivatives","SOLF0:USTF0",1734538294130,2.36,217.2,217.1,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538294330,2.303,217.17,217.1,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538294525,2.36,217.2,217.1,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538295027,2.3031,217.15,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538295227,1.46,217.19,217.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538295428,2.3032,217.14,217.11,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734538299830,2.34,217.13,217.04,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538300031,12.75931998,217.18,217.04,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538300032,2.34,217.12,217.04,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538300228,2.34,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538300827,2.3036,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538301131,2.34,217.12,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538301733,2.3039,217.07,217.03,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734538301934,2.34,217.06,216.99,30.20812326]
["bitfinex-derivatives","SOLF0:USTF0",1734538302127,2.34,217.08,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538302427,2.34,217.09,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538302628,11.20371998,217.15,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538302832,11.20371998,217.15,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538302833,2.3036,217.11,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538303028,2.34,217.14,217.06,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538303825,2.34,217.14,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538304133,2.34,217.14,217.05,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538304730,2.3034,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734538304938,2.34,217.14,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538305629,2.34,217.14,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538305630,11.20371998,217.12,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538306332,11.20371998,217.12,217.0,2.57687]
["bitfinex-derivatives","SOLF0:USTF0",1734538306333,2.3043,217.04,217.0,2.57687]
["bitfinex-derivatives","SOLF0:USTF0",1734538306533,4.6443,217.04,217.0,2.57687]
["bitfinex-derivatives","SOLF0:USTF0",1734538306734,2.34,217.04,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538306935,2.34,217.04,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734538308735,2.34,217.06,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734538308935,2.34,217.11,217.03,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538309341,2.3037,217.09,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734538309634,2.34,217.11,217.03,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538309823,2.3037,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538310033,2.34,217.11,217.03,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538310631,2.3037,217.1,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538310835,2.34,217.11,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538312532,2.3037,217.09,217.06,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734538314129,2.3034,217.12,217.03,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538314329,12.75931998,217.18,217.0,6.6428795]
["bitfinex-derivatives","SOLF0:USTF0",1734538314537,2.34,217.17,217.03,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538314737,2.3035,217.11,217.06,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538314934,2.34,217.1,217.06,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538315329,2.34,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538315938,4.6437,217.1,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538316335,2.34,217.1,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734538317435,2.3039,217.08,217.05,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734538318740,2.3041,217.06,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734538319643,2.3042,217.05,217.02,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734538319938,2.34,217.05,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538320142,2.34,217.05,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734538320143,2.3043,217.04,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734538320843,4.6442,217.05,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538321142,2.34,217.05,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538321839,3.0844,217.09,217.0,0.27227]
["bitfinex-derivatives","SOLF0:USTF0",1734538322035,2.34,217.08,216.99,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538322436,11.20371998,217.15,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538322637,2.34,217.14,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538323047,2.3034,217.12,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734538323241,2.3034,217.12,217.02,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538323439,1.5973,217.16,217.05,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538323638,4.6432,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538323846,2.34,217.15,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538324349,1.5507,217.17,217.11,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734538324350,2.34,217.17,217.14,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734538325040,2.34,217.2,217.14,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538325241,2.34,217.21,217.14,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538326439,2.3026,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538327243,4.6425,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538327447,1.5973,217.24,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538327448,2.34,217.24,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538327842,2.34,217.24,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538328046,2.302,217.26,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538328953,2.3022,217.24,217.2,13.50621998]
["bitfinex-derivatives","SOLF0:USTF0",1734538329147,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538329351,2.34,217.28,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538329552,2.34,217.28,217.15,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734538329755,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538330543,2.3019,217.27,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538331153,2.3019,217.27,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538332147,2.3019,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734538332350,2.34,217.3,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538332751,2.34,217.3,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538332752,13.54371998,217.3,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538332947,1.4494,217.29,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538333347,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538333749,2.302,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538334350,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734538335251,2.3021,217.25,217.17,13.50661998]
["bitfinex-derivatives","SOLF0:USTF0",1734538335553,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538335752,2.3023,217.23,217.17,13.50651998]
["bitfinex-derivatives","SOLF0:USTF0",1734538335949,1.4494,217.29,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538336149,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538336348,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538336750,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538337553,2.302,217.26,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538337954,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538338157,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538339048,2.3024,217.22,217.17,13.50651998]
["bitfinex-derivatives","SOLF0:USTF0",1734538339245,2.34,217.28,217.17,13.50651998]
["bitfinex-derivatives","SOLF0:USTF0",1734538339653,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538340351,2.3024,217.22,217.17,13.50651998]
["bitfinex-derivatives","SOLF0:USTF0",1734538340551,2.34,217.28,217.17,13.50651998]
["bitfinex-derivatives","SOLF0:USTF0",1734538341048,2.34,217.28,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538341250,2.34,217.28,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734538341452,2.3022,217.24,217.17,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538341752,2.34,217.28,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538342552,2.3019,217.26,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538342755,2.34,217.28,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538343455,2.302,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538344346,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538344553,2.3019,217.27,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538344952,2.3021,217.25,217.21,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734538345753,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538345953,2.3019,217.27,217.22,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734538346656,2.3019,217.27,217.23,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734538347650,4.6417,217.28,217.24,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734538347845,2.34,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538348257,4.6417,217.28,217.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734538348463,2.3017,217.28,217.2,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538348854,3.8634,217.31,217.23,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538349160,3.8634,217.31,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734538349161,2.34,217.32,217.26,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538349361,2.34,217.34,217.26,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538350060,2.3013,217.32,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734538351064,2.3011,217.35,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734538351863,2.3011,217.34,217.31,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734538353065,1.4613,217.38,217.26,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538353261,13.82,217.51,217.29,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538353465,13.82,217.51,217.25,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538353466,2.34,217.44,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538353657,2.34,217.43,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538353862,2.34,217.43,217.37,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734538354260,2.3003,217.42,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538354464,11.20371998,217.49,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538354768,2.34,217.45,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538354963,2.3001,217.43,217.39,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734538355459,2.34,217.45,217.38,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538355966,4.5261,217.5,217.38,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538356261,2.2999,217.46,217.41,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734538356861,2.34,217.47,217.38,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538357560,2.3004,217.41,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734538357756,2.34,217.47,217.36,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734538357956,2.34,217.47,217.35,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538358565,11.20371998,217.46,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538359370,2.3006,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538359667,2.34,217.39,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538359866,2.3007,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538365368,2.34,217.39,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538365873,2.3006,217.38,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538367672,2.3008,217.37,217.34,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734538367872,2.34,217.39,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538369376,2.3008,217.37,217.32,13.50491998]
["bitfinex-derivatives","SOLF0:USTF0",1734538369673,2.34,217.39,217.32,13.50491998]
["bitfinex-derivatives","SOLF0:USTF0",1734538369873,2.3009,217.36,217.32,13.50491998]
["bitfinex-derivatives","SOLF0:USTF0",1734538370572,2.3007,217.38,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538370767,2.34,217.39,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538372371,2.3008,217.37,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538372573,2.34,217.39,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538372972,2.3009,217.36,217.32,13.50491998]
["bitfinex-derivatives","SOLF0:USTF0",1734538373977,2.34,217.39,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538374777,2.3011,217.35,217.32,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538374978,2.34,217.39,217.1,40.75917442]
["bitfinex-derivatives","SOLF0:USTF0",1734538375174,2.34,217.39,217.28,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538375878,11.20371998,217.37,217.22,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538376081,11.20371998,217.34,217.22,11.20371998]
["bitfinex-derivatives","SOLF0:USTF0",1734538376275,7.16545925,217.29,217.23,7.16545925]
["bitfinex-derivatives","SOLF0:USTF0",1734538376577,7.16545925,217.29,217.2,7.16545925]
["bitfinex-derivatives","SOLF0:USTF0",1734538376578,3.9266,217.28,217.2,7.16545925]
["bitfinex-derivatives","SOLF0:USTF0",1734538376975,2.3024,217.22,217.17,9.18376014]
["bitfinex-derivatives","SOLF0:USTF0",1734538377173,2.3024,217.22,217.21,7.16545925]
["bitfinex-derivatives","SOLF0:USTF0",1734538378077,2.3024,217.22,217.17,20.38308494]
["bitfinex-derivatives","SOLF0:USTF0",1734538378381,2.3025,217.21,217.17,20.38308494]
["bitfinex-derivatives","SOLF0:USTF0",1734538379278,2.3025,217.21,217.17,18.94088494]
["bitfinex-derivatives","SOLF0:USTF0",1734538380374,2.3027,217.19,217.17,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538380582,2.34,217.23,217.17,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538380875,2.34,217.23,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538380876,2.3025,217.21,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538381081,2.34,217.23,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538381581,2.3028,217.18,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538381882,2.34,217.23,217.17,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538382276,2.3024,217.22,217.17,13.5021248]
["bitfinex-derivatives","SOLF0:USTF0",1734538382478,2.34,217.23,217.17,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538383580,2.3025,217.21,217.17,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538383980,2.3029,217.18,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538384282,2.34,217.23,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538384583,2.34,217.23,217.12,5.59647561]
["bitfinex-derivatives","SOLF0:USTF0",1734538384782,2.34,217.24,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538384981,2.3024,217.22,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538385182,2.34,217.24,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538385379,2.34,217.24,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538385682,2.3025,217.21,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538386072,2.3025,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538388980,1.5866,217.28,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538389181,2.34,217.27,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538390183,2.34,217.27,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734538390686,2.3025,217.21,217.17,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734538390883,2.34,217.22,217.14,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538391980,2.34,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538391981,2.3025,217.21,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538393586,2.34,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538393788,2.3027,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734538394482,2.3026,217.2,217.14,13.5024248]
["bitfinex-derivatives","SOLF0:USTF0",1734538394679,2.34,217.22,217.14,13.5024248]
["bitfinex-derivatives","SOLF0:USTF0",1734538394990,2.3026,217.2,217.14,13.5024248]
["bitfinex-derivatives","SOLF0:USTF0",1734538395183,2.34,217.22,217.14,13.5024248]
["bitfinex-derivatives","SOLF0:USTF0",1734538395581,2.34,217.22,217.09,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538395780,12.7403248,217.21,217.08,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734538396084,14.1984248,217.21,217.06,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538396278,14.1984248,217.21,217.07,5.66049948]
["bitfinex-derivatives","SOLF0:USTF0",1734538396683,14.1984248,217.21,217.06,11.1993248]
["bitfinex-derivatives","SOLF0:USTF0",1734538397586,2.3035,217.11,217.07,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734538398188,2.3037,217.1,217.06,13.5033248]
["bitfinex-derivatives","SOLF0:USTF0",1734538398383,2.34,217.13,217.08,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538399289,2.34,217.13,217.04,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734538399494,2.34,217.13,217.06,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538399990,2.3039,217.08,217.06,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538400385,2.34,217.13,216.91,55.57607602]
["bitfinex-derivatives","SOLF0:USTF0",1734538400386,7.17543073,217.11,216.91,55.57607602]
["bitfinex-derivatives","SOLF0:USTF0",1734538400581,2.3042,217.05,217.03,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538401488,2.34,217.08,217.03,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538401489,2.3042,217.04,217.03,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538402190,2.34,217.09,217.03,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538402390,2.34,217.09,217.07,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538402692,2.34,217.09,216.99,5.47505071]
["bitfinex-derivatives","SOLF0:USTF0",1734538402891,9.51543073,217.09,217.02,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538403286,2.3039,217.07,217.02,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538403485,9.51543073,217.09,217.02,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538405090,9.51543073,217.09,216.99,5.47505071]
["bitfinex-derivatives","SOLF0:USTF0",1734538405289,9.51543073,217.09,217.01,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538405492,7.17543073,217.05,216.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734538405694,7.17543073,217.03,216.94,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734538405883,2.34,217.02,216.95,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538407292,7.17543073,217.01,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538407592,8.72443073,217.01,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538407792,2.3053,216.94,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538408185,2.3043,217.04,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538408386,2.34,217.06,217.02,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538408990,2.3044,217.03,217.02,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538409191,2.3044,217.03,217.0,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538409490,2.34,217.06,217.0,7.17543073]
["bitfinex-derivatives","SOLF0:USTF0",1734538410092,2.34,217.06,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734538410286,2.34,217.06,216.97,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538410488,2.34,217.06,216.97,13.52439293]
["bitfinex-derivatives","SOLF0:USTF0",1734538410894,2.3043,217.04,216.97,13.52439293]
["bitfinex-derivatives","SOLF0:USTF0",1734538411094,2.34,217.06,216.97,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538411392,2.34,217.06,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734538411593,2.3045,217.02,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734538411789,2.34,217.01,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734538411985,2.34,217.01,216.94,12.71269293]
["bitfinex-derivatives","SOLF0:USTF0",1734538412196,4.6447,217.01,216.96,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734538412995,2.34,217.01,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538414010,2.305,216.97,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538414997,2.34,217.01,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538415294,11.21939293,216.99,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538416189,2.3053,216.94,216.93,0.52916]
["bitfinex-derivatives","SOLF0:USTF0",1734538416392,2.34,216.94,216.82,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538416597,2.3064,216.84,216.8,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734538416896,2.34,216.85,216.8,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734538417097,2.34,216.84,216.8,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734538417296,2.3065,216.83,216.8,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734538418000,2.34,216.84,216.8,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734538418190,2.34,216.84,216.8,12.65889293]
["bitfinex-derivatives","SOLF0:USTF0",1734538418796,4.6465,216.84,216.78,7.82408287]
["bitfinex-derivatives","SOLF0:USTF0",1734538418995,2.34,216.84,216.78,5.51708287]
["bitfinex-derivatives","SOLF0:USTF0",1734538419199,2.3067,216.82,216.78,5.51708287]
["bitfinex-derivatives","SOLF0:USTF0",1734538419389,2.34,216.84,216.78,5.51708287]
["bitfinex-derivatives","SOLF0:USTF0",1734538419591,2.34,216.84,216.77,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538420189,2.3066,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734538421001,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734538421602,2.3065,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734538421800,4.6464,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734538423295,2.3064,216.84,216.77,16.76671672]
["bitfinex-derivatives","SOLF0:USTF0",1734538423494,2.306,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734538423699,2.34,216.88,216.8,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538423897,2.34,216.9,216.83,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538424103,1.5123,216.97,216.83,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538424303,2.34,216.96,216.84,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734538424997,2.34,216.96,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734538425202,2.34,216.96,216.84,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734538425905,2.34,216.96,216.8,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538425906,11.21939293,216.93,216.8,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538426404,2.3061,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538426596,2.34,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538426800,2.3063,216.85,216.8,13.52609293]
["bitfinex-derivatives","SOLF0:USTF0",1734538427208,2.34,216.86,216.8,13.52609293]
["bitfinex-derivatives","SOLF0:USTF0",1734538427699,2.34,216.86,216.77,5.54732379]
["bitfinex-derivatives","SOLF0:USTF0",1734538427900,2.34,216.86,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538428102,2.34,216.86,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538428497,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734538428707,2.34,216.86,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734538428907,1.5123,216.97,216.79,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538429204,1.5123,216.97,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538429205,11.21939293,216.92,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538429408,2.34,216.91,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538429609,2.3063,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734538429910,4.6463,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734538430506,2.34,216.85,216.79,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538431208,2.34,216.85,216.71,7.9516095]
["bitfinex-derivatives","SOLF0:USTF0",1734538431411,1.4846,216.84,216.71,7.9516095]
["bitfinex-derivatives","SOLF0:USTF0",1734538431813,2.3069,216.8,216.71,7.9516095]
["bitfinex-derivatives","SOLF0:USTF0",1734538432010,4.6469,216.8,216.71,7.9516095]
["bitfinex-derivatives","SOLF0:USTF0",1734538432212,2.34,216.8,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538432414,4.6465,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734538432908,2.34,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734538433306,2.3064,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734538433508,2.34,216.85,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538434123,1.4846,216.9,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538434413,2.34,216.89,216.79,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538434611,2.34,216.89,216.8,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734538435315,2.306,216.88,216.8,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734538435614,1.5441,216.91,216.8,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734538435912,2.34,216.94,216.85,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538437116,2.3054,216.93,216.85,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538437411,2.3057,216.91,216.82,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538437617,2.34,216.94,216.82,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538438313,2.3055,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734538439210,4.6455,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734538440120,2.306,216.88,216.82,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538440322,2.306,216.88,216.83,5.48382176]
["bitfinex-derivatives","SOLF0:USTF0",1734538440523,2.34,216.92,216.83,5.48382176]
["bitfinex-derivatives","SOLF0:USTF0",1734538440721,2.3058,216.9,216.83,5.48382176]
["bitfinex-derivatives","SOLF0:USTF0",1734538441422,2.3058,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734538441720,2.34,216.92,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734538442919,2.3059,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734538444820,2.3062,216.86,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734538445013,2.34,216.86,216.79,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538445421,2.3068,216.8,216.79,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538445622,2.34,216.81,216.76,0.47449]
["bitfinex-derivatives","SOLF0:USTF0",1734538445822,2.34,216.8,216.76,0.47449]
["bitfinex-derivatives","SOLF0:USTF0",1734538446022,2.3071,216.78,216.76,0.47449]
["bitfinex-derivatives","SOLF0:USTF0",1734538446321,2.34,216.78,216.76,0.47449]
["bitfinex-derivatives","SOLF0:USTF0",1734538446525,2.3071,216.77,216.76,0.47449]
["bitfinex-derivatives","SOLF0:USTF0",1734538447221,2.3071,216.77,216.7,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538447222,2.3077,216.72,216.7,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538447423,2.34,216.71,216.7,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538447922,2.34,216.71,216.66,31.1226136]
["bitfinex-derivatives","SOLF0:USTF0",1734538448325,2.9178,216.82,216.66,31.1226136]
["bitfinex-derivatives","SOLF0:USTF0",1734538448326,2.3071,216.78,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734538448623,2.34,216.77,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538448818,14.13719293,216.82,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538448819,2.34,216.76,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538449025,2.34,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734538449616,2.34,216.75,216.66,5.6401756]
["bitfinex-derivatives","SOLF0:USTF0",1734538449825,2.34,216.75,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538450026,2.34,216.75,216.66,16.85956853]
["bitfinex-derivatives","SOLF0:USTF0",1734538450930,2.34,216.75,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538451129,2.34,216.75,216.66,16.85956853]
["bitfinex-derivatives","SOLF0:USTF0",1734538451630,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538451925,2.34,216.75,216.63,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538452429,2.3079,216.7,216.61,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1734538452630,2.3079,216.7,216.63,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538452631,4.6479,216.7,216.63,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538453129,2.34,216.7,216.63,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538453325,2.34,216.7,216.61,7.09464147]
["bitfinex-derivatives","SOLF0:USTF0",1734538454529,2.34,216.7,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734538454725,2.34,216.7,216.59,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538455225,2.34,216.7,216.59,16.79656798]
["bitfinex-derivatives","SOLF0:USTF0",1734538455430,13.55939293,216.7,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734538455826,4.5822,216.72,216.59,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538456029,11.21939293,216.79,216.65,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538456229,2.34,216.78,216.65,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538456532,3.0755,216.82,216.68,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538456734,2.34,216.81,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538457228,2.307,216.79,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538457434,2.34,216.81,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538457931,4.6467,216.81,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734538458133,2.34,216.81,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538458535,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538458737,2.34,216.81,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538459035,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538459635,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538460032,2.34,216.81,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538460229,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538460428,2.34,216.81,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538461529,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538461725,13.55939293,216.81,216.69,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734538462034,2.3075,216.74,216.65,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538462334,2.34,216.73,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538462632,2.34,216.72,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538463334,2.3078,216.71,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538463526,2.34,216.72,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538464628,2.34,216.72,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538465035,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538465636,2.3079,216.7,216.62,12.70599293]
["bitfinex-derivatives","SOLF0:USTF0",1734538466132,2.34,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734538466332,2.34,216.71,216.65,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538466738,2.34,216.8,216.68,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538466940,2.34,216.8,216.71,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538467438,1.4473,216.83,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734538467633,2.34,216.82,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734538468338,13.55939293,216.82,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538468535,13.55939293,216.82,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538468933,2.3071,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538469332,2.34,216.82,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538469530,2.3071,216.78,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538470140,2.3073,216.76,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734538470337,2.34,216.76,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538470542,2.34,216.81,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538470734,2.3067,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734538470938,2.34,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734538471935,1.4473,216.83,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734538472136,1.4473,216.83,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538472137,2.34,216.81,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538472741,2.34,216.81,216.71,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734538473342,2.34,216.81,216.69,5.64887255]
["bitfinex-derivatives","SOLF0:USTF0",1734538473834,2.34,216.8,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538474835,2.34,216.8,216.69,5.64887255]
["bitfinex-derivatives","SOLF0:USTF0",1734538475043,13.55939293,216.8,216.67,13.52749293]
["bitfinex-derivatives","SOLF0:USTF0",1734538475248,13.55939293,216.8,216.64,12.68889293]
["bitfinex-derivatives","SOLF0:USTF0",1734538475543,2.308,216.69,216.64,14.99739293]
["bitfinex-derivatives","SOLF0:USTF0",1734538475843,2.34,216.71,216.64,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734538476038,2.3084,216.65,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538477036,2.34,216.66,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538477236,2.3085,216.64,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538477633,2.34,216.66,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538478642,2.34,216.66,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538479043,2.3081,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538480143,2.3081,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538480539,2.36,216.7,216.62,2.71282]
["bitfinex-derivatives","SOLF0:USTF0",1734538480744,2.3083,216.67,216.62,2.71282]
["bitfinex-derivatives","SOLF0:USTF0",1734538482246,2.36,216.7,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538484052,2.3083,216.66,216.62,2.71282]
["bitfinex-derivatives","SOLF0:USTF0",1734538484439,3.1725,216.72,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538484647,2.36,216.71,216.62,0.40412]
["bitfinex-derivatives","SOLF0:USTF0",1734538484844,2.36,216.71,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538485350,1.5918,216.72,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538485351,6.2595,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734538485645,3.8995,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734538485846,4.6678,216.71,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734538489551,2.36,216.71,216.64,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538489753,2.36,216.71,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734538490151,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538490355,2.36,216.76,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538490751,2.3072,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538491049,2.3069,216.8,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538491250,2.36,216.81,216.67,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734538491446,2.36,216.81,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538491758,2.36,216.81,216.67,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1734538491952,2.36,216.81,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538492655,2.36,216.81,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538492958,15.64199293,216.88,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538493166,15.64199293,216.88,216.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538493167,2.36,216.87,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538493361,2.3064,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734538493655,2.3064,216.84,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538493847,2.36,216.87,216.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538493848,2.36,216.87,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538494155,2.36,216.87,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734538494351,2.36,216.87,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538494559,2.3068,216.8,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538494852,2.36,216.81,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538495855,2.3068,216.8,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538496456,2.36,216.85,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734538496756,2.36,216.85,216.76,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538496949,2.3066,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734538497148,2.36,216.85,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734538498250,2.36,216.85,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734538499257,2.3071,216.77,216.73,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538499457,2.36,216.8,216.71,5.57800294]
["bitfinex-derivatives","SOLF0:USTF0",1734538499859,2.3072,216.77,216.71,7.88570294]
["bitfinex-derivatives","SOLF0:USTF0",1734538500155,2.3072,216.77,216.57,226.27461634]
["bitfinex-derivatives","SOLF0:USTF0",1734538500156,2.36,216.8,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538500358,1.4842,216.79,216.67,11.44436293]
["bitfinex-derivatives","SOLF0:USTF0",1734538500555,12.70359293,216.79,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538500755,3.043,216.78,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538500951,2.3074,216.75,216.67,11.44436293]
["bitfinex-derivatives","SOLF0:USTF0",1734538501260,1.4758,216.78,216.67,11.44436293]
["bitfinex-derivatives","SOLF0:USTF0",1734538501455,1.4758,216.78,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538501659,1.4842,216.79,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538502862,2.3073,216.75,216.7,13.52719293]
["bitfinex-derivatives","SOLF0:USTF0",1734538503156,2.3073,216.75,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538503363,1.4842,216.79,216.7,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538503562,1.4842,216.79,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734538504358,1.4842,216.79,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538504562,12.70359293,216.79,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538504763,3.1145,216.78,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538505058,2.3077,216.72,216.67,2.53317]
["bitfinex-derivatives","SOLF0:USTF0",1734538505262,4.6677,216.72,216.67,2.53317]
["bitfinex-derivatives","SOLF0:USTF0",1734538511158,4.6677,216.72,216.67,8.19134491]
["bitfinex-derivatives","SOLF0:USTF0",1734538512060,3.1145,216.78,216.67,5.88314491]
["bitfinex-derivatives","SOLF0:USTF0",1734538512266,2.34,216.77,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538513570,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734538515063,2.3073,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538515269,4.6471,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538515472,2.34,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538515665,2.3071,216.77,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734538515865,2.34,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538516265,2.34,216.78,216.67,5.88314491]
["bitfinex-derivatives","SOLF0:USTF0",1734538516564,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538516769,3.8703,216.78,216.67,5.88314491]
["bitfinex-derivatives","SOLF0:USTF0",1734538516970,2.34,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538517170,1.4842,216.79,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538517471,2.34,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538517670,4.647,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538518070,4.647,216.78,216.73,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734538518471,4.647,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538518472,2.34,216.78,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538518671,2.34,216.78,216.67,5.88314491]
["bitfinex-derivatives","SOLF0:USTF0",1734538518870,3.0428,216.77,216.67,5.88314491]
["bitfinex-derivatives","SOLF0:USTF0",1734538519472,3.0428,216.77,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538519669,1.4842,216.79,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538519874,3.8242,216.79,216.72,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538520773,2.34,216.79,216.72,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538521177,2.34,216.79,216.69,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538521770,2.3075,216.74,216.69,13.52729293]
["bitfinex-derivatives","SOLF0:USTF0",1734538521974,4.6475,216.74,216.69,13.52729293]
["bitfinex-derivatives","SOLF0:USTF0",1734538522172,2.34,216.74,216.69,13.52729293]
["bitfinex-derivatives","SOLF0:USTF0",1734538522573,2.34,216.74,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734538523273,2.34,216.74,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538524379,1.4535,216.73,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538524576,2.3081,216.68,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538524780,4.6481,216.68,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538527477,2.34,216.68,216.67,0.22497]
["bitfinex-derivatives","SOLF0:USTF0",1734538527673,2.34,216.72,216.67,11.44436293]
["bitfinex-derivatives","SOLF0:USTF0",1734538528576,2.34,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538528881,4.6477,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538529478,2.34,216.72,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538529877,2.3078,216.71,216.67,13.52749293]
["bitfinex-derivatives","SOLF0:USTF0",1734538530077,2.34,216.72,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538530277,4.6477,216.72,216.67,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538530475,2.34,216.72,216.61,9.51316539]
["bitfinex-derivatives","SOLF0:USTF0",1734538530880,2.34,216.72,216.62,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538531681,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734538532078,2.34,216.72,216.61,7.17316539]
["bitfinex-derivatives","SOLF0:USTF0",1734538532376,2.34,216.72,216.6,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538532581,1.5346,216.71,216.6,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538532782,1.5346,216.71,216.58,0.64425]
["bitfinex-derivatives","SOLF0:USTF0",1734538532977,1.5346,216.71,216.58,6.16292353]
["bitfinex-derivatives","SOLF0:USTF0",1734538533184,11.21939293,216.7,216.58,6.16292353]
["bitfinex-derivatives","SOLF0:USTF0",1734538533485,11.21939293,216.67,216.58,0.64425]
["bitfinex-derivatives","SOLF0:USTF0",1734538533689,11.21939293,216.64,216.58,0.64425]
["bitfinex-derivatives","SOLF0:USTF0",1734538533886,3.7807,216.63,216.51,25.482438]
["bitfinex-derivatives","SOLF0:USTF0",1734538534084,2.3097,216.54,216.51,25.482438]
["bitfinex-derivatives","SOLF0:USTF0",1734538534283,2.34,216.53,216.51,25.482438]
["bitfinex-derivatives","SOLF0:USTF0",1734538534683,2.34,216.53,216.48,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538535378,2.34,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734538535887,2.34,216.53,216.48,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538536282,2.34,216.53,216.37,103.45509735]
["bitfinex-derivatives","SOLF0:USTF0",1734538536583,2.31,216.5,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538536787,2.34,216.53,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538537379,6.9300772,216.6,216.48,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538537584,2.34,216.59,216.51,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538538487,2.3095,216.55,216.51,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538538681,2.34,216.54,216.51,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538539481,2.34,216.54,216.48,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538540386,2.36,216.54,216.48,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538540989,2.3101,216.49,216.44,5.65374495]
["bitfinex-derivatives","SOLF0:USTF0",1734538541190,4.6701,216.49,216.44,16.87313788]
["bitfinex-derivatives","SOLF0:USTF0",1734538541391,2.36,216.49,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734538541593,2.36,216.49,216.4,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538541787,2.36,216.49,216.31,25.482438]
["bitfinex-derivatives","SOLF0:USTF0",1734538541989,2.36,216.49,216.39,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538542484,2.36,216.49,216.42,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538542888,2.36,216.49,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538543088,2.36,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734538543297,2.36,216.49,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538543695,2.36,216.49,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538543902,12.68299293,216.59,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538544195,2.36,216.58,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538544396,2.36,216.58,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538544596,12.68299293,216.59,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538544788,2.3098,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538544993,2.36,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538545694,2.36,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734538545896,2.36,216.52,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538546194,2.31,216.5,216.45,13.52989293]
["bitfinex-derivatives","SOLF0:USTF0",1734538546591,4.67,216.5,216.45,13.52989293]
["bitfinex-derivatives","SOLF0:USTF0",1734538546899,4.67,216.5,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538547193,2.36,216.5,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538547391,2.3101,216.49,216.45,13.52989293]
["bitfinex-derivatives","SOLF0:USTF0",1734538547591,2.36,216.5,216.45,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538547793,2.36,216.5,216.41,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538548093,2.36,216.5,216.44,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538548495,2.3101,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734538549294,2.36,216.5,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734538549599,12.68299293,216.59,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538549600,2.36,216.52,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538550095,2.36,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734538550501,2.3097,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734538550502,1.4636,216.59,216.5,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538550701,2.3094,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734538550900,4.6694,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734538551301,2.36,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734538552704,4.6694,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734538553298,2.36,216.56,216.5,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538553499,2.3096,216.55,216.5,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538553699,2.36,216.56,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538553895,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734538554207,2.3097,216.53,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538554606,2.36,216.56,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538554804,2.3096,216.54,216.47,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538555206,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734538555403,2.36,216.56,216.5,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538555802,8.47182539,216.65,216.53,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538556002,12.68389293,216.69,216.56,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538556204,2.36,216.68,216.59,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538556397,2.36,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734538556606,2.3084,216.66,216.59,11.21939293]
["bitfinex-derivatives","SOLF0:USTF0",1734538556805,2.36,216.68,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734538557208,2.3085,216.65,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734538557806,2.36,216.68,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734538558000,2.3086,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734538558600,2.36,216.68,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734538559599,2.3083,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734538560005,4.6682,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734538560202,2.36,216.68,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538560400,3.8245,216.69,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538560700,3.8245,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734538560701,1.4645,216.69,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734538560901,2.36,216.69,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538561106,2.36,216.69,216.62,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538561610,2.3078,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734538562006,6.85634806,216.78,216.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734538562298,2.36,216.77,216.66,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538562505,2.36,216.77,216.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734538562707,2.308,216.69,216.63,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734538563103,2.308,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734538564405,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734538565305,2.36,216.7,216.62,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538565507,2.36,216.7,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538565908,1.5916,216.69,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538566107,2.3087,216.63,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538566307,4.6687,216.63,216.58,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538566510,2.36,216.63,216.53,5.52417303]
["bitfinex-derivatives","SOLF0:USTF0",1734538566707,2.36,216.63,216.52,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538567807,2.36,216.63,216.52,23.64476626]
["bitfinex-derivatives","SOLF0:USTF0",1734538568908,2.36,216.63,216.56,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538569711,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538570616,2.3089,216.61,216.56,20.32807983]
["bitfinex-derivatives","SOLF0:USTF0",1734538570813,2.36,216.63,216.56,20.32807983]
["bitfinex-derivatives","SOLF0:USTF0",1734538571016,2.3092,216.58,216.52,23.64476626]
["bitfinex-derivatives","SOLF0:USTF0",1734538571215,2.3092,216.58,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734538571614,2.36,216.57,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538571813,2.36,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538572017,2.36,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538572211,5.634954,216.67,216.48,23.44299842]
["bitfinex-derivatives","SOLF0:USTF0",1734538572417,2.36,216.66,216.52,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538572824,2.309,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734538573011,2.36,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734538573217,4.669,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734538573417,5.634954,216.67,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538573418,2.36,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538573620,2.36,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538573822,4.6688,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538574120,2.36,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734538575222,2.3089,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734538575423,2.36,216.62,216.52,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538575821,2.36,216.62,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538576019,2.36,216.62,216.48,23.44299842]
["bitfinex-derivatives","SOLF0:USTF0",1734538576221,1.4504,216.61,216.48,23.44299842]
["bitfinex-derivatives","SOLF0:USTF0",1734538576418,2.3096,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734538576618,2.36,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734538578424,2.3098,216.52,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734538578923,2.36,216.54,216.45,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734538579122,2.36,216.54,216.43,5.67702815]
["bitfinex-derivatives","SOLF0:USTF0",1734538579424,2.36,216.54,216.41,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538579922,2.36,216.54,216.42,5.60881064]
["bitfinex-derivatives","SOLF0:USTF0",1734538580125,2.36,216.54,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734538580719,2.36,216.54,216.41,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538580917,2.36,216.54,216.34,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734538581121,2.3101,216.49,216.34,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734538581321,2.36,216.48,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734538581523,2.36,216.47,216.34,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734538581723,2.36,216.47,216.38,5.56291322]
["bitfinex-derivatives","SOLF0:USTF0",1734538582428,2.3106,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734538582929,2.3106,216.45,216.38,5.56291322]
["bitfinex-derivatives","SOLF0:USTF0",1734538582930,2.36,216.48,216.38,5.56291322]
["bitfinex-derivatives","SOLF0:USTF0",1734538583127,2.36,216.48,216.42,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538583524,2.36,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734538583727,2.36,216.48,216.42,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538584530,4.6702,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734538584730,2.3102,216.48,216.42,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538585029,4.6702,216.48,216.42,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538585229,4.6702,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734538585927,2.36,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734538586826,2.36,216.48,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734538587035,2.36,216.51,216.42,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538587227,2.36,216.51,216.43,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734538587731,2.36,216.53,216.47,18.01877983]
["bitfinex-derivatives","SOLF0:USTF0",1734538587927,2.36,216.53,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734538588629,2.36,216.53,216.47,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538589432,2.36,216.53,216.5,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538589829,2.36,216.53,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734538590134,2.36,216.53,216.47,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538591130,2.36,216.53,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538592031,4.6697,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734538592233,2.36,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734538592933,2.3099,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734538593134,2.36,216.53,216.44,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538593832,2.36,216.53,216.41,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538594033,2.36,216.53,216.44,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538594235,2.3102,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734538594443,2.36,216.47,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734538595437,2.36,216.47,216.44,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538595438,4.6703,216.47,216.41,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538595835,4.6703,216.47,216.43,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734538596136,4.6703,216.47,216.41,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538596336,1.485,216.54,216.41,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538596537,2.36,216.53,216.44,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538596740,2.36,216.53,216.38,6.11768322]
["bitfinex-derivatives","SOLF0:USTF0",1734538597035,11.26787239,216.52,216.38,6.11768322]
["bitfinex-derivatives","SOLF0:USTF0",1734538597241,11.26787239,216.52,216.38,17.38555561]
["bitfinex-derivatives","SOLF0:USTF0",1734538597441,2.3105,216.46,216.41,13.57877239]
["bitfinex-derivatives","SOLF0:USTF0",1734538598444,2.36,216.53,216.47,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538598636,2.36,216.54,216.47,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538598832,2.36,216.54,216.5,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538599535,2.36,216.54,216.47,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538599737,2.36,216.54,216.48,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538600142,2.36,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538600342,2.36,216.54,216.48,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538601146,2.36,216.54,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734538601839,2.36,216.54,216.45,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538602338,2.36,216.54,216.44,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734538602543,13.62787239,216.54,216.42,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538602839,2.3105,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734538603039,2.36,216.46,216.39,11.26787239]
["bitfinex-derivatives","SOLF0:USTF0",1734538603731,2.3106,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734538604340,2.3106,216.45,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734538605841,2.36,216.46,216.38,0.55477]
["bitfinex-derivatives","SOLF0:USTF0",1734538606040,2.36,216.46,216.33,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538606041,3.0253,216.45,216.33,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538606238,4.544,216.45,216.33,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538606440,2.3115,216.36,216.3,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538606646,2.36,216.35,216.3,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538607742,2.36,216.35,216.28,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734538607943,2.36,216.35,216.25,24.41506566]
["bitfinex-derivatives","SOLF0:USTF0",1734538608139,2.36,216.35,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734538608541,2.36,216.35,216.25,11.91696654]
["bitfinex-derivatives","SOLF0:USTF0",1734538608843,2.36,216.35,216.25,5.54635704]
["bitfinex-derivatives","SOLF0:USTF0",1734538609043,2.3121,216.31,216.25,5.54635704]
["bitfinex-derivatives","SOLF0:USTF0",1734538609446,2.36,216.3,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538609650,2.3122,216.29,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538609852,2.36,216.3,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538610047,4.6722,216.3,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538610246,2.36,216.3,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538610955,2.36,216.3,216.24,20.35715616]
["bitfinex-derivatives","SOLF0:USTF0",1734538610956,4.6721,216.3,216.24,20.35715616]
["bitfinex-derivatives","SOLF0:USTF0",1734538611454,5.62129281,216.43,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538611657,2.36,216.42,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538611959,2.36,216.42,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734538611960,2.3116,216.35,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734538612154,5.62129281,216.43,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538612354,2.36,216.42,216.24,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538612556,2.3115,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734538612756,2.36,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734538613653,4.6716,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734538614055,5.62129281,216.43,216.28,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538614255,2.3113,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734538614655,2.36,216.42,216.28,20.40445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538614953,2.3111,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734538615457,2.3114,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734538615757,2.36,216.37,216.28,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538615952,2.36,216.36,216.28,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538616160,2.36,216.35,216.28,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538617258,2.36,216.38,216.28,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538617450,2.36,216.38,216.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734538617653,2.36,216.38,216.26,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538617853,2.3117,216.35,216.28,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734538618057,2.36,216.38,216.26,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538618559,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734538620161,2.36,216.38,216.25,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1734538620360,2.36,216.38,216.23,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734538620556,2.3112,216.37,216.26,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538620754,2.36,216.38,216.26,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538621260,2.36,216.38,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538621451,2.36,216.38,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734538621651,2.3116,216.33,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538621954,2.36,216.32,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538622360,2.3114,216.35,216.26,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538622559,2.36,216.34,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538622861,2.36,216.33,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538623062,2.312,216.29,216.22,24.94717155]
["bitfinex-derivatives","SOLF0:USTF0",1734538623257,2.36,216.3,216.22,23.50977155]
["bitfinex-derivatives","SOLF0:USTF0",1734538623455,2.36,216.29,216.18,18.04445616]
["bitfinex-derivatives","SOLF0:USTF0",1734538623653,2.36,216.28,216.18,23.63361854]
["bitfinex-derivatives","SOLF0:USTF0",1734538623957,2.3124,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734538624155,4.6724,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734538624455,2.36,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734538625557,4.6725,216.25,216.18,23.63361854]
["bitfinex-derivatives","SOLF0:USTF0",1734538625763,2.36,216.25,216.18,23.63361854]
["bitfinex-derivatives","SOLF0:USTF0",1734538626263,2.36,216.3,216.18,23.63361854]
["bitfinex-derivatives","SOLF0:USTF0",1734538626464,2.36,216.3,216.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734538626667,2.3122,216.28,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734538626966,2.36,216.3,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734538627157,2.36,216.3,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538627358,2.36,216.3,216.18,23.63361854]
["bitfinex-derivatives","SOLF0:USTF0",1734538627861,2.36,216.3,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734538628061,2.36,216.3,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538628963,2.36,216.3,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538629166,2.36,216.3,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538629468,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734538629666,4.5539,216.35,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538629859,2.9914,216.35,216.24,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538630169,2.3117,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734538630364,2.4,216.34,216.24,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538630565,13.69932162,216.34,216.21,13.69932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538630767,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734538630962,2.4,216.34,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734538631369,2.312,216.3,216.21,13.69932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538631668,2.4,216.34,216.21,13.69932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538631968,2.312,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734538632370,2.4,216.34,216.21,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538632668,13.69932162,216.34,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538632864,11.29932162,216.31,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538633071,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734538633370,2.4,216.26,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734538633669,4.7125,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734538634068,4.7125,216.25,216.18,16.888484]
["bitfinex-derivatives","SOLF0:USTF0",1734538634365,4.7125,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734538634566,4.7125,216.25,216.18,5.58916238]
["bitfinex-derivatives","SOLF0:USTF0",1734538635163,4.7125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538637366,2.3126,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538637766,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734538638172,2.3126,216.24,216.18,5.58916238]
["bitfinex-derivatives","SOLF0:USTF0",1734538638374,2.3126,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538640174,4.7126,216.24,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734538640966,2.3129,216.21,216.16,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538641270,2.4,216.24,216.16,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538641772,2.4,216.24,216.15,0.66066]
["bitfinex-derivatives","SOLF0:USTF0",1734538641974,11.29932162,216.22,216.15,0.66066]
["bitfinex-derivatives","SOLF0:USTF0",1734538642175,2.3134,216.16,216.15,0.66066]
["bitfinex-derivatives","SOLF0:USTF0",1734538642375,13.69932162,216.16,216.1,43.48498374]
["bitfinex-derivatives","SOLF0:USTF0",1734538642871,2.3139,216.11,216.1,43.48498374]
["bitfinex-derivatives","SOLF0:USTF0",1734538643079,4.7139,216.11,216.1,43.48498374]
["bitfinex-derivatives","SOLF0:USTF0",1734538643276,4.7139,216.11,216.03,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734538643475,2.3141,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734538643677,2.3141,216.1,216.03,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734538643678,2.4,216.11,216.03,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734538644178,2.4,216.11,215.99,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538644377,2.4,216.11,215.99,12.75592162]
["bitfinex-derivatives","SOLF0:USTF0",1734538644877,2.4,216.11,215.99,18.37229874]
["bitfinex-derivatives","SOLF0:USTF0",1734538645678,2.3142,216.09,216.03,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734538645878,2.4,216.11,215.99,18.37229874]
["bitfinex-derivatives","SOLF0:USTF0",1734538646280,2.4,216.14,216.05,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538646474,2.4,216.21,216.11,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538646774,2.4,216.21,216.18,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538646976,11.29932162,216.32,216.18,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538647182,11.29932162,216.35,216.21,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538647477,2.4,216.34,216.21,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538647678,2.4,216.34,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734538647679,2.312,216.3,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734538647870,2.4,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734538648072,2.4,216.29,216.21,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538648275,2.4,216.29,216.18,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538648577,13.69932162,216.29,216.14,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538648778,2.3127,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734538648974,2.4,216.22,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734538649179,2.4,216.22,216.18,11.29932162]
["bitfinex-derivatives","SOLF0:USTF0",1734538649375,2.4,216.22,216.13,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734538649681,11.29932162,216.2,216.08,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538650072,4.6894,216.21,216.08,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538650278,4.6894,216.21,216.05,21.19128229]
["bitfinex-derivatives","SOLF0:USTF0",1734538650678,4.6894,216.21,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734538650679,2.3137,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734538650879,2.4,216.14,216.08,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734538651075,2.4,216.14,216.06,5.55533953]
["bitfinex-derivatives","SOLF0:USTF0",1734538651276,2.3138,216.12,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734538652783,2.4,216.14,216.01,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538654280,2.4,216.14,216.02,5.44579661]
["bitfinex-derivatives","SOLF0:USTF0",1734538654487,2.3139,216.11,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734538655080,2.3141,216.1,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734538655283,2.4,216.14,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734538655980,2.3143,216.08,216.02,7.76059661]
["bitfinex-derivatives","SOLF0:USTF0",1734538656177,2.4,216.09,216.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734538656482,2.4,216.08,215.97,5.44856391]
["bitfinex-derivatives","SOLF0:USTF0",1734538656682,2.4,216.07,215.95,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538656985,2.4,216.06,215.95,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538657281,3.9599,216.06,215.95,6.3706095]
["bitfinex-derivatives","SOLF0:USTF0",1734538657485,3.9599,216.06,215.93,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734538658387,2.3153,215.98,215.93,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734538658879,2.3159,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734538659084,2.46,215.94,215.86,31.14160933]
["bitfinex-derivatives","SOLF0:USTF0",1734538659286,2.46,215.96,215.86,49.23969162]
["bitfinex-derivatives","SOLF0:USTF0",1734538659485,2.46,215.97,215.86,26.21725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538659685,18.09808229,216.05,215.86,26.21725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538659888,7.96654518,216.04,215.86,26.21725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538660183,7.96654518,216.04,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734538660387,5.50654518,216.04,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538660585,2.3157,215.95,215.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734538660785,2.3157,215.95,215.86,5.65917133]
["bitfinex-derivatives","SOLF0:USTF0",1734538660786,2.46,215.97,215.86,5.65917133]
["bitfinex-derivatives","SOLF0:USTF0",1734538661285,4.7754,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538662786,2.46,215.98,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538662990,2.46,215.98,215.87,19.54138229]
["bitfinex-derivatives","SOLF0:USTF0",1734538663389,4.7754,215.98,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734538663581,5.50654518,216.04,215.91,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538663786,2.46,216.04,215.91,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538663993,2.46,216.04,215.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734538664193,20.55808229,216.04,215.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734538664393,18.09808229,216.04,215.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734538664693,2.46,216.03,215.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734538664895,2.3151,216.0,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734538665094,2.46,216.03,215.92,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734538665288,2.46,216.03,215.88,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734538665493,2.46,216.03,215.87,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734538665693,2.46,216.03,215.86,5.65917133]
["bitfinex-derivatives","SOLF0:USTF0",1734538667192,2.46,216.03,215.87,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538667389,2.3153,215.98,215.87,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538667594,2.46,215.98,215.87,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538667795,1.5599,216.06,215.91,18.09808229]
["bitfinex-derivatives","SOLF0:USTF0",1734538667995,2.3149,216.03,215.92,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734538668204,2.3149,216.03,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538668495,2.3151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734538668697,2.3151,216.0,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538668698,2.46,216.0,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538669405,2.46,216.02,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538669699,4.7749,216.02,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538669898,1.5599,216.06,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538669899,2.46,216.03,215.92,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734538670294,2.46,216.03,215.92,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734538670499,2.3151,216.0,215.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734538670700,2.46,216.03,215.92,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734538671499,2.46,216.03,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538671695,2.3156,215.95,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538672295,2.46,215.97,215.86,5.65917133]
["bitfinex-derivatives","SOLF0:USTF0",1734538672697,2.46,215.97,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538672997,2.3156,215.96,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734538673203,2.46,215.97,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538673402,2.46,216.0,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538673592,2.3153,215.99,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734538673799,2.46,216.0,215.86,5.65917133]
["bitfinex-derivatives","SOLF0:USTF0",1734538673999,2.46,216.0,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538675403,2.3155,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538675804,2.3155,215.97,215.86,23.75725362]
["bitfinex-derivatives","SOLF0:USTF0",1734538675999,2.3155,215.97,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538677094,2.3153,215.98,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734538677299,12.88990568,216.06,215.92,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538677495,5.59804516,216.15,215.95,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538677698,2.3144,216.07,215.95,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538678100,2.46,216.08,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538678299,2.3146,216.05,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538678603,2.46,216.08,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538678905,2.3146,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538679105,2.46,216.08,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538679403,2.46,216.08,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538679404,2.3149,216.02,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538679602,2.46,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538680298,4.7748,216.03,215.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538681206,2.46,216.03,215.93,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734538681603,2.46,216.03,215.95,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538681799,2.9727,216.14,215.98,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538681800,2.46,216.08,215.98,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538682005,2.46,216.09,216.01,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538682205,2.46,216.1,216.01,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538682401,2.3143,216.09,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734538682606,2.46,216.1,216.01,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538683209,4.774,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734538683410,4.774,216.1,216.01,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538683411,2.46,216.1,216.01,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538683912,2.46,216.1,215.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734538683913,2.46,216.1,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538684210,2.46,216.1,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538684211,2.3145,216.07,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538684412,2.46,216.1,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538684609,2.46,216.1,215.98,5.62386739]
["bitfinex-derivatives","SOLF0:USTF0",1734538684803,14.30270568,216.14,216.0,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538685006,1.5257,216.14,216.03,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538685208,2.46,216.13,216.03,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538685512,2.314,216.11,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734538685811,2.46,216.13,216.03,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538686009,2.3144,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734538686204,2.46,216.08,216.0,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538686708,2.46,216.08,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538687111,2.3145,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538687413,2.46,216.08,215.98,5.62386739]
["bitfinex-derivatives","SOLF0:USTF0",1734538687615,2.3152,216.0,215.94,54.75864092]
["bitfinex-derivatives","SOLF0:USTF0",1734538687814,2.46,216.02,215.94,57.07434092]
["bitfinex-derivatives","SOLF0:USTF0",1734538688015,2.46,216.01,215.94,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538688215,4.7747,216.04,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538688416,2.54,216.07,216.0,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538689111,2.3146,216.06,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734538689310,2.54,216.07,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538689905,2.3148,216.04,215.99,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734538690113,2.54,216.07,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538690615,2.54,216.07,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734538690817,2.54,216.07,215.97,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538691212,2.3149,216.02,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734538691413,2.54,216.07,215.94,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538691614,2.3153,215.99,215.94,13.64570568]
["bitfinex-derivatives","SOLF0:USTF0",1734538691914,2.54,215.99,215.94,13.64570568]
["bitfinex-derivatives","SOLF0:USTF0",1734538692411,2.3154,215.98,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734538692809,2.54,215.99,215.93,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734538693011,2.3157,215.95,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538693315,2.54,215.99,215.89,16.94505733]
["bitfinex-derivatives","SOLF0:USTF0",1734538693516,2.3156,215.96,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538693719,2.54,215.99,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538694213,2.54,215.99,215.89,13.64630568]
["bitfinex-derivatives","SOLF0:USTF0",1734538694411,2.54,215.99,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538694609,2.3159,215.93,215.86,17.71296166]
["bitfinex-derivatives","SOLF0:USTF0",1734538694813,2.54,215.92,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734538696110,11.33000568,216.02,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538696415,2.54,216.01,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538697311,2.3154,215.98,215.94,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734538697619,2.54,216.01,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538699221,2.3157,215.95,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538699415,2.54,215.94,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538699619,2.54,215.93,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538699816,2.54,215.92,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538700118,1.5416,216.03,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538700319,2.54,216.02,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538700714,2.54,216.02,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734538700919,2.54,216.02,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538701310,2.3155,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538701621,2.54,215.96,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538701814,2.54,215.95,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538702118,2.54,215.94,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538702520,2.54,215.94,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538702723,2.54,215.94,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538703021,4.8558,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538703416,2.54,215.94,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538703713,2.54,215.94,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538704017,2.54,215.94,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538704717,4.8558,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734538704921,4.8558,215.94,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538705522,4.8558,215.94,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734538705726,2.54,215.94,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538706320,2.3162,215.9,215.83,12.86060568]
["bitfinex-derivatives","SOLF0:USTF0",1734538707021,2.54,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734538707217,2.54,215.89,215.81,6.38295598]
["bitfinex-derivatives","SOLF0:USTF0",1734538707419,2.54,215.89,215.8,12.35350568]
["bitfinex-derivatives","SOLF0:USTF0",1734538707619,2.54,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734538707820,2.54,215.89,215.83,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538708122,4.8564,215.89,215.83,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538708321,2.54,215.89,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538708719,11.33000568,216.02,215.86,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538708915,4.7224,216.03,215.92,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538709116,2.3152,216.0,215.87,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734538709323,2.54,215.99,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734538709625,2.54,215.99,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538710823,2.54,215.99,215.92,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538711725,2.54,215.99,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734538711925,2.315,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734538712228,5.6934,216.03,215.92,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538712823,2.3152,215.99,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734538713022,5.6934,216.03,215.92,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538713527,17.02340568,216.03,215.89,11.33000568]
["bitfinex-derivatives","SOLF0:USTF0",1734538714518,11.33000568,216.0,215.87,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734538714921,2.316,215.93,215.87,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734538716328,2.54,215.95,215.87,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734538716525,2.316,215.92,215.87,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734538717526,2.3162,215.9,215.87,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734538718730,2.3162,215.9,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734538719126,2.3163,215.89,215.84,13.64680568]
["bitfinex-derivatives","SOLF0:USTF0",1734538719325,11.33000568,215.87,215.79,21.75892392]
["bitfinex-derivatives","SOLF0:USTF0",1734538719626,2.3173,215.8,215.79,21.75892392]
["bitfinex-derivatives","SOLF0:USTF0",1734538719822,4.8573,215.8,215.79,21.75892392]
["bitfinex-derivatives","SOLF0:USTF0",1734538720824,2.54,215.8,215.71,5.57071539]
["bitfinex-derivatives","SOLF0:USTF0",1734538721324,11.33000568,215.79,215.67,9.11868015]
["bitfinex-derivatives","SOLF0:USTF0",1734538721526,11.33000568,215.79,215.67,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734538721733,2.54,215.8,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538721929,18.162296,215.84,215.67,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734538722228,18.162296,215.84,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538722229,2.54,215.83,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538723831,2.54,215.83,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538724236,2.3176,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538724431,2.54,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538724733,4.8576,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538724931,2.54,215.77,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538725437,2.3178,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538725638,2.54,215.77,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538726649,4.8577,215.77,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538726843,4.8577,215.77,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538727036,2.54,215.77,215.68,5.51559903]
["bitfinex-derivatives","SOLF0:USTF0",1734538727939,2.54,215.77,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734538728146,4.8575,215.78,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734538729447,2.54,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538729647,2.54,215.81,215.74,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538729854,2.54,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538730146,53.0,215.97,215.74,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538730348,5.58683473,215.93,215.82,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538730547,57.5438,215.97,215.86,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538730844,53.02,216.1,215.86,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538731147,2.3154,215.98,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734538731346,1.5335,216.03,215.9,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538731648,2.54,216.02,215.9,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538731847,2.54,216.01,215.9,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538732048,2.54,216.01,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734538732249,2.54,216.01,215.9,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538733143,2.54,216.01,215.87,11.22552634]
["bitfinex-derivatives","SOLF0:USTF0",1734538733446,2.54,216.01,215.87,8.68552634]
["bitfinex-derivatives","SOLF0:USTF0",1734538733845,2.54,216.01,215.89,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734538734047,2.54,216.01,215.87,8.68552634]
["bitfinex-derivatives","SOLF0:USTF0",1734538734449,2.54,216.0,215.87,8.68552634]
["bitfinex-derivatives","SOLF0:USTF0",1734538734846,2.54,216.0,215.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734538735449,2.54,216.0,215.87,8.68552634]
["bitfinex-derivatives","SOLF0:USTF0",1734538736147,2.3156,215.96,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734538736347,2.54,215.95,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734538736547,2.3158,215.94,215.87,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734538736747,2.54,215.95,215.87,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734538736946,2.54,215.95,215.82,19.724796]
["bitfinex-derivatives","SOLF0:USTF0",1734538737251,2.54,215.95,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734538738051,2.316,215.92,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734538738251,2.54,215.95,215.78,21.250996]
["bitfinex-derivatives","SOLF0:USTF0",1734538738446,2.3164,215.88,215.78,21.250996]
["bitfinex-derivatives","SOLF0:USTF0",1734538738647,4.8564,215.88,215.81,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734538738846,2.54,215.88,215.78,21.250996]
["bitfinex-derivatives","SOLF0:USTF0",1734538739749,2.54,215.88,215.79,5.61906217]
["bitfinex-derivatives","SOLF0:USTF0",1734538740155,4.8564,215.88,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734538740344,4.8564,215.88,215.79,5.61906217]
["bitfinex-derivatives","SOLF0:USTF0",1734538740345,2.54,215.88,215.78,21.250996]
["bitfinex-derivatives","SOLF0:USTF0",1734538740648,2.54,215.88,215.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734538740649,2.54,215.87,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734538740855,2.54,215.87,215.7,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734538740856,4.0784,215.87,215.7,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734538741651,4.0784,215.87,215.71,5.63123633]
["bitfinex-derivatives","SOLF0:USTF0",1734538742554,4.0784,215.87,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734538742555,2.3173,215.8,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734538742857,2.54,215.79,215.7,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734538743056,2.3178,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734538743652,53.0,215.92,215.73,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538743856,2.54,215.9,215.77,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538744056,53.0,215.92,215.77,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538744057,2.54,215.89,215.77,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538744256,4.8563,215.89,215.77,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538744759,2.3166,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734538745056,2.54,215.89,215.77,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538745753,2.54,215.89,215.7,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734538745957,2.54,215.89,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538746156,18.162296,215.88,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538746353,2.3174,215.79,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538746552,2.54,215.78,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538746753,2.54,215.77,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538746952,2.54,215.76,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538747960,2.54,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538748152,18.162296,215.88,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538748353,2.56,215.87,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538748559,2.3171,215.82,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538748758,2.56,215.81,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538748960,2.56,215.8,215.7,22.709496]
["bitfinex-derivatives","SOLF0:USTF0",1734538749155,2.56,215.8,215.7,21.250696]
["bitfinex-derivatives","SOLF0:USTF0",1734538749855,2.56,215.8,215.7,23.568896]
["bitfinex-derivatives","SOLF0:USTF0",1734538750055,2.56,215.8,215.7,21.250696]
["bitfinex-derivatives","SOLF0:USTF0",1734538750459,2.3178,215.76,215.7,23.568896]
["bitfinex-derivatives","SOLF0:USTF0",1734538750761,2.3178,215.76,215.7,21.250696]
["bitfinex-derivatives","SOLF0:USTF0",1734538750954,2.3178,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734538752164,2.56,215.8,215.7,21.250696]
["bitfinex-derivatives","SOLF0:USTF0",1734538752366,2.3179,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538752559,4.8779,215.74,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538752865,4.5342,215.84,215.7,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538753055,2.56,215.83,215.7,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538753256,2.56,215.83,215.67,23.81032051]
["bitfinex-derivatives","SOLF0:USTF0",1734538754156,4.5342,215.84,215.67,23.81032051]
["bitfinex-derivatives","SOLF0:USTF0",1734538754354,2.56,215.83,215.67,23.81032051]
["bitfinex-derivatives","SOLF0:USTF0",1734538754766,2.56,215.83,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538755164,2.56,215.83,215.67,5.64802451]
["bitfinex-derivatives","SOLF0:USTF0",1734538755365,18.162296,215.77,215.59,18.781286]
["bitfinex-derivatives","SOLF0:USTF0",1734538755564,2.56,215.76,215.59,37.93015394]
["bitfinex-derivatives","SOLF0:USTF0",1734538755866,2.3186,215.68,215.61,5.59714686]
["bitfinex-derivatives","SOLF0:USTF0",1734538756066,2.56,215.67,215.61,5.59714686]
["bitfinex-derivatives","SOLF0:USTF0",1734538756463,2.56,215.67,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538756666,2.56,215.67,215.61,5.59714686]
["bitfinex-derivatives","SOLF0:USTF0",1734538756866,2.56,215.7,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538757657,2.56,215.69,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538757856,1.5502,215.75,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538757857,2.56,215.68,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538758061,1.5502,215.75,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538758062,2.56,215.7,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538758266,2.56,215.71,215.63,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538759263,4.8783,215.71,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734538759471,2.56,215.71,215.62,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734538760267,2.56,215.71,215.6,5.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1734538760464,2.3187,215.67,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538760670,2.56,215.66,215.6,5.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1734538760869,2.56,215.68,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538761265,2.56,215.68,215.6,5.67517795]
["bitfinex-derivatives","SOLF0:USTF0",1734538761569,2.56,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734538761570,2.3187,215.67,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734538762171,2.56,215.68,215.59,19.652996]
["bitfinex-derivatives","SOLF0:USTF0",1734538762366,2.56,215.68,215.59,25.10105199]
["bitfinex-derivatives","SOLF0:USTF0",1734538763564,2.56,215.68,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538763771,2.56,215.68,215.55,18.162296]
["bitfinex-derivatives","SOLF0:USTF0",1734538764270,2.56,215.68,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538764568,2.56,215.68,215.54,5.45381393]
["bitfinex-derivatives","SOLF0:USTF0",1734538764569,1.4653,215.67,215.54,5.45381393]
["bitfinex-derivatives","SOLF0:USTF0",1734538764766,2.3194,215.61,215.55,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734538765071,2.56,215.6,215.54,5.45381393]
["bitfinex-derivatives","SOLF0:USTF0",1734538766169,2.56,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734538767173,2.3195,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734538767672,2.56,215.6,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538768374,2.3199,215.56,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538768572,2.56,215.55,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538770177,2.56,215.55,215.53,12.2137954]
["bitfinex-derivatives","SOLF0:USTF0",1734538770477,2.56,215.55,215.54,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734538770669,12.8334654,215.67,215.53,12.2137954]
["bitfinex-derivatives","SOLF0:USTF0",1734538770876,1.4653,215.67,215.56,11.3681654]
["bitfinex-derivatives","SOLF0:USTF0",1734538771069,2.56,215.66,215.59,11.3681654]
["bitfinex-derivatives","SOLF0:USTF0",1734538771272,2.56,215.67,215.62,11.3681654]
["bitfinex-derivatives","SOLF0:USTF0",1734538771468,3.0946,215.73,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538771775,2.3188,215.66,215.58,11.3681654]
["bitfinex-derivatives","SOLF0:USTF0",1734538771977,2.56,215.69,215.61,11.3681654]
["bitfinex-derivatives","SOLF0:USTF0",1734538772274,2.56,215.69,215.61,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538772473,2.56,215.71,215.61,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538772676,1.5183,215.78,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538772876,2.56,215.77,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538773078,2.56,215.77,215.66,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734538773373,2.3177,215.76,215.66,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734538773573,2.56,215.77,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538773774,53.06,215.79,215.63,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734538774077,2.56,215.79,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538774274,2.56,215.79,215.68,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734538774469,18.17225835,215.87,215.68,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734538774674,2.56,215.86,215.68,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1734538774972,23.82466266,215.83,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538775167,1.5098,215.82,215.64,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734538775369,18.17225835,215.79,215.64,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734538775573,2.3183,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538775872,4.8783,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538776073,4.8783,215.71,215.63,19.66815835]
["bitfinex-derivatives","SOLF0:USTF0",1734538776074,2.56,215.71,215.55,19.14886794]
["bitfinex-derivatives","SOLF0:USTF0",1734538776267,2.56,215.71,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538776979,2.56,215.71,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538777176,2.56,215.71,215.59,5.59837323]
["bitfinex-derivatives","SOLF0:USTF0",1734538777673,2.56,215.71,215.59,23.77063158]
["bitfinex-derivatives","SOLF0:USTF0",1734538777879,2.56,215.71,215.6,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734538778078,2.56,215.71,215.59,5.59837323]
["bitfinex-derivatives","SOLF0:USTF0",1734538778279,2.56,215.71,215.59,23.77063158]
["bitfinex-derivatives","SOLF0:USTF0",1734538778677,4.8782,215.71,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734538778981,2.3182,215.71,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538779274,2.3183,215.7,215.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538779480,2.56,215.72,215.59,5.59837323]
["bitfinex-derivatives","SOLF0:USTF0",1734538779878,2.56,215.72,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538780080,2.56,215.72,215.59,5.59837323]
["bitfinex-derivatives","SOLF0:USTF0",1734538780279,2.56,215.72,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538781378,2.319,215.64,215.59,7.91777323]
["bitfinex-derivatives","SOLF0:USTF0",1734538781577,2.56,215.63,215.59,5.59837323]
["bitfinex-derivatives","SOLF0:USTF0",1734538781980,2.56,215.63,215.53,2.33523]
["bitfinex-derivatives","SOLF0:USTF0",1734538782875,2.32,215.55,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538783080,20.73225835,215.63,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538783081,2.56,215.54,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538784180,4.8801,215.54,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538785885,2.3201,215.54,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538786183,2.58,215.55,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538786483,2.58,215.57,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538787675,2.32,215.55,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538788878,1.5558,215.62,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538788879,2.3197,215.58,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538789084,2.58,215.57,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538789785,2.58,215.57,215.53,3.16573]
["bitfinex-derivatives","SOLF0:USTF0",1734538790083,2.58,215.57,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538790287,2.58,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734538790476,2.58,215.58,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538790881,2.58,215.58,215.53,3.16573]
["bitfinex-derivatives","SOLF0:USTF0",1734538791081,2.58,215.58,215.53,0.84563]
["bitfinex-derivatives","SOLF0:USTF0",1734538791281,2.58,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734538791480,3.0372,215.66,215.51,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734538791481,2.58,215.61,215.54,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538791887,1.5018,215.69,215.54,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538792086,2.58,215.68,215.58,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538792388,2.58,215.69,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538792583,2.58,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538792783,53.08,215.78,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538793088,2.3176,215.78,215.66,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538793284,2.58,215.77,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734538793488,2.58,215.81,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734538793683,2.3174,215.79,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734538793882,2.58,215.81,215.7,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538794088,2.3178,215.75,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538794294,2.58,215.81,215.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734538794885,2.58,215.81,215.66,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538795284,2.58,215.81,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538795585,2.58,215.81,215.66,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538795586,2.58,215.81,215.68,5.47382126]
["bitfinex-derivatives","SOLF0:USTF0",1734538795991,2.3178,215.75,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538796289,2.3178,215.75,215.68,5.47382126]
["bitfinex-derivatives","SOLF0:USTF0",1734538796788,2.3179,215.74,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734538797290,2.3179,215.74,215.67,5.48519737]
["bitfinex-derivatives","SOLF0:USTF0",1734538797589,2.318,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734538797983,2.58,215.76,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734538798181,2.318,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734538798480,2.58,215.76,215.63,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1734538798685,2.3186,215.68,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538798882,2.56,215.71,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538799182,2.3184,215.69,215.63,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1734538799788,2.56,215.75,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538799988,2.56,215.75,215.66,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538800688,2.56,215.75,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538800889,2.3183,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538801090,2.56,215.75,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538801486,4.8779,215.75,215.63,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1734538801691,1.5058,215.81,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538801886,2.3177,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538802097,2.56,215.8,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538802287,2.56,215.8,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538802691,2.3178,215.75,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734538802896,2.3178,215.75,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538802897,2.56,215.75,215.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538803290,18.17225835,215.88,215.69,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538803487,2.56,215.81,215.69,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538803693,2.56,215.8,215.69,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538804293,2.3169,215.83,215.73,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538804498,2.56,215.85,215.73,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538804794,2.56,215.85,215.74,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734538804990,1.5199,215.88,215.74,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734538805191,2.56,215.87,215.74,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734538805389,1.5199,215.88,215.74,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734538805589,2.9433,215.89,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538805786,2.56,215.88,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538806096,18.17225835,215.96,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538806097,8.23817189,215.96,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538806298,8.23817189,215.96,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538806596,2.56,215.96,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538807289,2.56,215.96,215.85,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538807493,2.56,215.96,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538807995,2.316,215.92,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538808795,2.3162,215.91,215.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538808990,2.58,215.9,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538809195,2.58,215.89,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538809396,2.3163,215.89,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538809596,2.58,215.9,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734538809794,2.3164,215.89,215.77,20.75225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538810197,2.58,215.9,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538810399,2.58,215.9,215.77,20.75225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538810900,2.58,215.9,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538811394,2.58,215.94,215.85,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538811594,2.3153,215.99,215.85,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538811791,2.58,216.01,215.89,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538811991,2.3152,216.0,215.89,20.75225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538812196,2.58,216.01,215.89,20.75225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538812393,2.58,216.01,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734538812701,20.75225835,216.01,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538812999,18.17225835,215.97,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538813196,2.9905,216.03,215.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734538813197,4.15,215.96,215.85,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538813396,2.58,215.95,215.85,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538813797,2.58,215.95,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734538814096,2.58,215.95,215.86,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734538814791,2.56,215.96,215.86,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734538814999,4.8756,215.96,215.9,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734538815191,4.8756,215.96,215.86,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734538815192,2.56,215.96,215.86,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734538815495,2.56,215.96,215.81,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538815695,18.17225835,215.95,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734538816100,18.17225835,215.95,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538816305,18.17225835,215.95,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734538816599,2.56,215.94,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538816800,2.3167,215.86,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734538816995,2.56,215.86,215.76,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1734538817300,2.56,215.86,215.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538817696,2.56,215.86,215.74,5.51706629]
["bitfinex-derivatives","SOLF0:USTF0",1734538818505,2.3169,215.84,215.74,5.51706629]
["bitfinex-derivatives","SOLF0:USTF0",1734538818694,2.56,215.86,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538819802,2.3168,215.84,215.77,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538820304,2.3168,215.84,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734538820804,2.56,215.86,215.61,6.41420791]
["bitfinex-derivatives","SOLF0:USTF0",1734538821002,2.56,215.86,215.71,23.64313178]
["bitfinex-derivatives","SOLF0:USTF0",1734538821203,2.3175,215.78,215.71,23.64313178]
["bitfinex-derivatives","SOLF0:USTF0",1734538821403,2.56,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734538821600,2.56,215.79,215.71,23.64313178]
["bitfinex-derivatives","SOLF0:USTF0",1734538821601,2.56,215.79,215.71,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538821798,2.3178,215.76,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538822105,2.56,215.79,215.68,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538822307,2.3179,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538822605,2.56,215.74,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538823106,2.56,215.74,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734538823305,2.56,215.74,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538823806,2.56,215.74,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538824005,2.58,215.78,215.67,23.61606722]
["bitfinex-derivatives","SOLF0:USTF0",1734538824305,4.4981,215.82,215.71,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538824604,2.58,215.81,215.71,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538825895,4.4237,215.91,215.71,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538826100,2.58,215.9,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538826300,2.58,215.89,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538826498,2.58,215.89,215.76,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734538826706,2.58,215.88,215.76,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734538827402,2.3166,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734538828001,2.58,215.88,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538828198,2.58,215.88,215.72,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734538828402,2.58,215.88,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538828907,2.58,215.88,215.72,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734538829804,2.317,215.82,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734538830196,2.58,215.83,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538830402,4.8969,215.83,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734538830596,4.8969,215.83,215.75,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538831007,2.3165,215.88,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734538831304,2.58,215.91,215.79,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538831509,22.59335835,215.99,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734538831706,22.59335835,215.99,215.79,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538831707,5.47957066,215.96,215.79,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538832101,5.47957066,215.96,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734538832715,2.3163,215.89,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734538834006,2.56,215.91,215.79,20.73225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538834007,2.3165,215.87,215.79,20.73225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538834310,2.56,215.91,215.79,20.73225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538834812,2.56,215.91,215.79,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538835105,2.56,215.91,215.82,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538835307,2.56,215.91,215.79,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538835612,5.47957066,215.96,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538835911,2.56,215.95,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538836409,2.56,215.96,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538836608,5.49382125,216.0,215.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734538836812,2.56,215.99,215.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734538837015,7.1417,215.99,215.85,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734538837213,2.3157,215.95,215.86,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734538837411,2.56,215.94,215.85,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734538837609,2.56,215.95,215.85,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734538837806,2.3158,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734538838009,2.56,215.95,215.85,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734538838411,2.56,215.95,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538838412,2.3165,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538838612,2.3165,215.88,215.81,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734538838613,2.56,215.89,215.81,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1734538838809,2.56,215.9,215.78,5.58750412]
["bitfinex-derivatives","SOLF0:USTF0",1734538839010,2.3172,215.81,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538839210,2.56,215.84,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538839407,2.56,215.84,215.76,43.57551407]
["bitfinex-derivatives","SOLF0:USTF0",1734538839612,2.56,215.84,215.72,13.66810791]
["bitfinex-derivatives","SOLF0:USTF0",1734538839813,18.17225835,215.92,215.72,13.66810791]
["bitfinex-derivatives","SOLF0:USTF0",1734538840008,2.3166,215.87,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734538840207,2.56,215.88,215.76,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538840412,2.56,215.88,215.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734538840606,2.56,215.88,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538840812,2.56,215.92,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538841014,2.56,215.91,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538841212,2.56,215.9,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538841505,2.56,215.9,215.81,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734538841817,2.56,215.9,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538842813,2.3164,215.88,215.84,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734538843717,2.3165,215.87,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734538843910,2.3165,215.87,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538844211,2.56,215.9,215.83,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734538844411,2.3164,215.88,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538844813,2.56,215.9,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538845116,2.56,215.94,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538845312,2.56,215.93,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734538845616,2.56,215.93,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538845617,2.316,215.93,215.84,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538846016,2.316,215.93,215.84,19.66695835]
["bitfinex-derivatives","SOLF0:USTF0",1734538846411,2.316,215.92,215.84,19.66695835]
["bitfinex-derivatives","SOLF0:USTF0",1734538847216,2.56,215.94,215.84,19.66695835]
["bitfinex-derivatives","SOLF0:USTF0",1734538847621,2.56,215.98,215.88,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538847919,2.56,215.98,215.84,19.66695835]
["bitfinex-derivatives","SOLF0:USTF0",1734538848318,2.56,215.98,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734538848520,2.3162,215.9,215.86,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734538849015,2.3163,215.89,215.84,19.66695835]
["bitfinex-derivatives","SOLF0:USTF0",1734538849220,2.3163,215.89,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734538850920,2.56,215.91,215.8,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538851120,2.56,215.91,215.79,5.67574323]
["bitfinex-derivatives","SOLF0:USTF0",1734538851420,2.3168,215.85,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734538851615,2.56,215.85,215.75,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734538851917,2.56,215.85,215.75,7.029612]
["bitfinex-derivatives","SOLF0:USTF0",1734538852516,2.56,215.85,215.75,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734538852918,2.317,215.82,215.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1734538853218,2.56,215.85,215.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1734538853417,2.56,215.85,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538853618,2.3172,215.81,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538854119,2.56,215.85,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538854319,2.3173,215.8,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538854514,2.3173,215.8,215.74,5.52056995]
["bitfinex-derivatives","SOLF0:USTF0",1734538854719,2.3173,215.8,215.76,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734538854919,2.3173,215.8,215.74,5.52056995]
["bitfinex-derivatives","SOLF0:USTF0",1734538855221,4.8773,215.8,215.74,5.52056995]
["bitfinex-derivatives","SOLF0:USTF0",1734538855420,2.56,215.8,215.71,21.29665835]
["bitfinex-derivatives","SOLF0:USTF0",1734538855719,2.56,215.8,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538856116,2.3176,215.77,215.72,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734538856622,2.3176,215.77,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538856623,2.56,215.8,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538856821,2.56,215.8,215.71,29.15569753]
["bitfinex-derivatives","SOLF0:USTF0",1734538857417,2.3176,215.77,215.71,29.15569753]
["bitfinex-derivatives","SOLF0:USTF0",1734538858116,2.3176,215.77,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538858317,2.3176,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538858718,1.4863,215.84,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538858922,2.56,215.83,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538859327,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538859624,2.56,215.83,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538860126,2.56,215.82,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538860329,2.3172,215.81,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538860529,2.56,215.82,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734538860827,2.3176,215.77,215.71,26.83759753]
["bitfinex-derivatives","SOLF0:USTF0",1734538861031,2.56,215.76,215.71,21.29665835]
["bitfinex-derivatives","SOLF0:USTF0",1734538861623,2.3178,215.75,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538862223,2.56,215.76,215.67,23.78524713]
["bitfinex-derivatives","SOLF0:USTF0",1734538863331,2.56,215.76,215.67,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538863533,2.56,215.76,215.66,0.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734538864127,1.4435,215.75,215.66,0.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734538864324,4.6191,215.75,215.66,0.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734538864925,2.3187,215.67,215.66,0.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734538865129,4.8787,215.67,215.66,0.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734538865527,4.8787,215.67,215.59,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538865528,2.3193,215.61,215.56,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734538866432,2.56,215.62,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538866832,2.32,215.55,215.5,5.62457092]
["bitfinex-derivatives","SOLF0:USTF0",1734538867040,2.32,215.55,215.48,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734538867433,2.52,215.56,215.48,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734538867835,2.52,215.56,215.47,23.54405835]
["bitfinex-derivatives","SOLF0:USTF0",1734538867836,2.52,215.56,215.47,19.72865835]
["bitfinex-derivatives","SOLF0:USTF0",1734538869037,2.52,215.56,215.47,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734538869437,2.3203,215.53,215.47,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734538869638,1.5443,215.61,215.47,19.72865835]
["bitfinex-derivatives","SOLF0:USTF0",1734538869839,2.52,215.61,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538870035,2.52,215.61,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734538870334,1.4758,215.68,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734538870641,2.3191,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734538870939,2.52,215.62,215.55,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538871135,2.52,215.62,215.51,20.69225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538871536,2.52,215.62,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538871733,5.66443271,215.66,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538872038,2.52,215.65,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538872539,5.66443271,215.66,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538872740,2.52,215.65,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538872937,2.52,215.65,215.52,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734538873339,18.17225835,215.73,215.55,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538873535,2.52,215.72,215.56,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734538873740,2.3186,215.68,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538873940,2.52,215.67,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538874139,2.52,215.66,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538874334,2.52,215.66,215.56,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734538874538,2.52,215.66,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538874935,2.3187,215.67,215.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734538875140,2.52,215.68,215.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734538875338,2.52,215.67,215.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734538875739,2.52,215.67,215.56,19.76285835]
["bitfinex-derivatives","SOLF0:USTF0",1734538877443,4.8388,215.67,215.61,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538877643,4.8388,215.67,215.56,19.76285835]
["bitfinex-derivatives","SOLF0:USTF0",1734538877835,2.52,215.67,215.57,5.44202906]
["bitfinex-derivatives","SOLF0:USTF0",1734538878034,1.4922,215.74,215.6,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538878241,2.52,215.73,215.6,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538878440,2.3184,215.7,215.6,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538879142,53.02,215.77,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538879340,2.52,215.76,215.65,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734538879543,2.318,215.73,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734538879743,2.52,215.76,215.65,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734538880142,2.52,215.76,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538880637,2.52,215.77,215.65,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734538880841,2.52,215.77,215.66,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734538881636,2.3182,215.72,215.66,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734538881840,2.52,215.76,215.65,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1734538882044,2.3182,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734538882440,2.52,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734538883249,2.52,215.71,215.65,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734538883544,2.52,215.71,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538883741,2.3183,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538883945,2.52,215.71,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538884147,2.52,215.71,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538884343,5.63822609,215.79,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734538884647,2.52,215.78,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538885044,2.52,215.78,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734538885045,2.3179,215.75,215.7,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734538885239,2.52,215.78,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538885446,2.52,215.78,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538885648,2.3183,215.7,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538885849,4.8383,215.7,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538886049,4.8383,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538886344,4.8383,215.7,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538886941,2.52,215.7,215.61,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734538887342,2.52,215.7,215.58,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1734538887749,2.52,215.7,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538888250,2.3189,215.66,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538888448,2.52,215.65,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538888845,2.52,215.65,215.56,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538889050,2.52,215.65,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734538889447,2.52,215.65,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734538889643,2.52,215.65,215.52,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734538889946,2.3197,215.58,215.52,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734538890151,2.52,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734538890748,4.8398,215.57,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734538891444,18.17225835,215.69,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734538891649,2.52,215.68,215.52,19.61525835]
["bitfinex-derivatives","SOLF0:USTF0",1734538891948,2.319,215.65,215.6,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538892144,4.6027,215.72,215.56,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538892345,89.90624835,217.25,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538892346,2.52,215.71,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538892547,2.3179,215.75,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734538892751,2.52,215.75,215.68,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538893544,1.5665,215.79,215.68,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538893749,2.3175,215.79,215.73,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734538893948,2.52,215.78,215.68,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538894247,5.58059417,215.83,215.69,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734538894452,2.52,215.82,215.72,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538894952,2.52,215.82,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734538895153,2.52,215.82,215.72,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538895454,6.94277735,215.85,215.69,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734538895650,2.3175,215.78,215.71,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734538895842,2.52,215.77,215.69,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734538896044,2.52,215.76,215.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734538896254,2.3182,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734538896551,2.52,215.72,215.64,23.65320899]
["bitfinex-derivatives","SOLF0:USTF0",1734538896751,2.52,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734538896951,2.52,215.72,215.64,23.65320899]
["bitfinex-derivatives","SOLF0:USTF0",1734538897343,4.8382,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538897751,2.52,215.72,215.63,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734538897952,18.17225835,215.72,215.56,7.89190791]
["bitfinex-derivatives","SOLF0:USTF0",1734538898251,7.0899,215.71,215.56,7.89190791]
["bitfinex-derivatives","SOLF0:USTF0",1734538898451,2.3194,215.61,215.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734538898644,2.54,215.6,215.52,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734538898851,2.54,215.6,215.55,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538899155,2.54,215.63,215.55,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538899347,2.54,215.64,215.52,8.65339351]
["bitfinex-derivatives","SOLF0:USTF0",1734538899654,2.3193,215.62,215.52,8.65339351]
["bitfinex-derivatives","SOLF0:USTF0",1734538899952,4.5499,215.71,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538900253,2.54,215.7,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538900445,8.14858251,215.7,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538901448,8.14858251,215.7,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734538902054,2.3188,215.68,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734538902255,8.14858251,215.7,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538902756,2.54,215.69,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538903153,2.3189,215.67,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538903355,2.54,215.69,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538903757,2.3189,215.67,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538904161,2.3188,215.68,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734538904360,2.3188,215.68,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538904658,2.54,215.69,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538904956,2.3189,215.67,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538905859,2.3191,215.65,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538906058,2.54,215.64,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734538906752,2.54,215.64,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538907750,2.3201,215.56,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538907956,2.54,215.55,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538908355,2.3203,215.54,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538909555,2.54,215.55,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538910361,2.3203,215.54,215.53,0.45342]
["bitfinex-derivatives","SOLF0:USTF0",1734538912251,2.3208,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734538912455,4.8608,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734538912662,2.54,215.54,215.43,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538912855,2.54,215.54,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538913065,2.54,215.58,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538913363,4.8599,215.58,215.52,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734538913862,2.54,215.58,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734538914063,2.54,215.58,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538914263,2.54,215.58,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734538915059,2.54,215.58,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538915759,2.3203,215.54,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538915960,2.54,215.53,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538916359,2.54,215.53,215.43,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538917367,2.3208,215.5,215.43,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538917560,2.54,215.53,215.39,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538918060,2.3208,215.49,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734538918265,2.54,215.48,215.39,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538918760,18.17225835,215.56,215.39,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538918964,3.1028,215.58,215.39,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538919159,2.54,215.57,215.43,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538919360,2.54,215.57,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538919361,2.3204,215.53,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538920262,2.54,215.57,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538920965,2.54,215.57,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538921362,2.3201,215.56,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734538921564,2.3201,215.56,215.47,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538921767,2.54,215.57,215.45,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734538922265,1.5615,215.64,215.45,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734538922568,3.1111,215.66,215.51,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538922764,1.5615,215.7,215.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734538922965,2.54,215.69,215.55,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538923167,2.319,215.67,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538923465,2.54,215.69,215.56,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734538923665,7.99010249,215.69,215.56,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734538924269,7.99010249,215.69,215.56,7.12379837]
["bitfinex-derivatives","SOLF0:USTF0",1734538924462,18.17225835,215.67,215.53,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1734538924667,18.17225835,215.63,215.46,22.73035835]
["bitfinex-derivatives","SOLF0:USTF0",1734538924860,2.54,215.62,215.49,5.4612479]
["bitfinex-derivatives","SOLF0:USTF0",1734538925262,2.54,215.67,215.54,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538925467,2.54,215.67,215.55,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734538925964,2.3194,215.63,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734538926172,2.54,215.62,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734538926464,2.3197,215.6,215.55,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734538926664,2.54,215.62,215.55,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734538926969,1.5615,215.7,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538926970,2.68,215.66,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538927171,2.68,215.69,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538927373,2.68,215.69,215.58,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734538927866,18.17225835,215.77,215.58,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734538928070,2.68,215.7,215.58,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734538928468,2.319,215.67,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538928668,2.68,215.7,215.58,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734538928968,2.68,215.7,215.55,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734538929169,19.76505835,215.69,215.53,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538930670,2.3198,215.59,215.54,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734538930870,2.3198,215.59,215.53,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538931474,2.68,215.6,215.53,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538931676,2.68,215.61,215.53,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538931975,2.68,215.65,215.53,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538932176,2.68,215.65,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734538932773,2.68,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734538933373,1.5928,215.69,215.57,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538933573,49.94247091,215.83,215.61,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538933874,2.318,215.75,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538934074,2.68,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734538934275,2.68,215.76,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538934773,2.68,215.76,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538935168,2.3184,215.72,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734538936576,2.68,215.76,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538937073,2.3184,215.72,215.67,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734538937673,4.6893,215.79,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538937874,2.68,215.76,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538938077,2.68,215.76,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734538938269,2.68,215.76,215.65,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538938476,2.68,215.76,215.62,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734538938771,2.3184,215.72,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538939077,2.68,215.71,215.62,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734538939975,2.3188,215.68,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734538940172,2.68,215.71,215.62,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734538940379,2.68,215.71,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538940574,2.3186,215.7,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734538940874,2.68,215.71,215.64,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538941976,2.3189,215.67,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734538942278,2.68,215.71,215.6,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538942466,2.68,215.71,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734538943579,2.3191,215.65,215.6,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538943780,4.9991,215.65,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734538944079,2.3196,215.61,215.56,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538944278,2.68,215.65,215.56,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538944474,2.68,215.65,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734538944675,2.3196,215.61,215.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734538945373,2.68,215.6,215.52,19.67685835]
["bitfinex-derivatives","SOLF0:USTF0",1734538945578,2.68,215.59,215.48,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538945780,2.68,215.58,215.48,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538945975,2.3204,215.54,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538946176,2.68,215.57,215.45,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734538946480,2.3205,215.53,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734538946681,2.68,215.52,215.41,31.07431071]
["bitfinex-derivatives","SOLF0:USTF0",1734538947179,2.3209,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734538947581,2.68,215.52,215.41,5.47427079]
["bitfinex-derivatives","SOLF0:USTF0",1734538949673,2.3206,215.51,215.46,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734538949873,2.68,215.52,215.41,5.47427079]
["bitfinex-derivatives","SOLF0:USTF0",1734538951582,2.68,215.52,215.39,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734538951781,2.68,215.52,215.43,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538952184,2.68,215.52,215.39,21.32705835]
["bitfinex-derivatives","SOLF0:USTF0",1734538953386,2.321,215.48,215.43,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734538953586,2.321,215.48,215.39,21.32705835]
["bitfinex-derivatives","SOLF0:USTF0",1734538953785,2.68,215.47,215.39,21.32705835]
["bitfinex-derivatives","SOLF0:USTF0",1734538954086,2.68,215.47,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734538954282,2.3209,215.48,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734538954683,2.68,215.49,215.39,21.32705835]
["bitfinex-derivatives","SOLF0:USTF0",1734538954883,5.0008,215.49,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734538955581,2.68,215.49,215.31,25.60003992]
["bitfinex-derivatives","SOLF0:USTF0",1734538955787,20.85225835,215.49,215.31,6.40000998]
["bitfinex-derivatives","SOLF0:USTF0",1734538956183,2.3219,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538956482,2.66,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538956882,2.66,215.39,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734538957082,2.66,215.39,215.33,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538957883,2.66,215.39,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538959586,2.66,215.39,215.33,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538959886,2.66,215.39,215.3,5.70107032]
["bitfinex-derivatives","SOLF0:USTF0",1734538960191,2.66,215.39,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734538960783,2.66,215.39,215.3,5.70107032]
["bitfinex-derivatives","SOLF0:USTF0",1734538960988,2.66,215.39,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734538961292,2.66,215.39,215.3,23.87332867]
["bitfinex-derivatives","SOLF0:USTF0",1734538961691,2.3216,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538961892,2.66,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538962094,2.66,215.46,215.34,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538962895,2.3213,215.45,215.34,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538963394,2.66,215.46,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734538963692,2.66,215.49,215.38,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538963889,1.4459,215.53,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538964093,8.11173549,215.54,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538964488,2.3205,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734538965688,8.11173549,215.54,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734538965689,2.3206,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734538966292,2.3205,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734538966490,2.3205,215.53,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538966691,2.3205,215.52,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734538966895,2.3205,215.52,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538966896,2.66,215.54,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538967090,2.66,215.55,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538967495,2.3203,215.54,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538968200,2.3205,215.53,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538968697,2.66,215.55,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538968991,2.66,215.55,215.41,8.27423656]
["bitfinex-derivatives","SOLF0:USTF0",1734538969191,4.2337,215.55,215.41,8.27423656]
["bitfinex-derivatives","SOLF0:USTF0",1734538969797,4.2337,215.55,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538969997,2.66,215.55,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538970592,2.3203,215.54,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734538971199,2.66,215.55,215.46,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538971698,2.3204,215.54,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734538971903,2.66,215.55,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538972402,2.66,215.55,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734538972602,2.66,215.55,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538972797,2.66,215.54,215.41,8.27423656]
["bitfinex-derivatives","SOLF0:USTF0",1734538973102,2.66,215.54,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734538973300,2.66,215.54,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538973799,2.3204,215.53,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538974402,2.66,215.54,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538974605,2.3204,215.53,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538975006,2.3204,215.53,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734538975202,4.9803,215.54,215.42,18.17225835]
["bitfinex-derivatives","SOLF0:USTF0",1734538975403,4.9803,215.54,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538975703,2.66,215.54,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538976098,2.66,215.54,215.47,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538976505,4.9803,215.54,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538976702,2.66,215.54,215.41,5.61423656]
["bitfinex-derivatives","SOLF0:USTF0",1734538976903,2.66,215.54,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538977099,2.66,215.54,215.45,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538977807,2.3204,215.53,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734538978706,2.66,215.54,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734538978907,2.66,215.54,215.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734538979108,2.66,215.54,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538979308,2.66,215.54,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734538979507,2.66,215.54,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538979806,2.3208,215.49,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538979996,2.66,215.54,215.45,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538980401,2.3204,215.53,215.45,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538981407,2.3205,215.52,215.45,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538981602,2.66,215.54,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734538981807,2.3206,215.52,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734538982007,2.66,215.54,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538982913,2.3208,215.5,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734538983312,2.66,215.55,215.45,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538983611,2.3202,215.55,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734538983811,2.3202,215.55,215.48,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538984213,2.3202,215.55,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734538985312,2.3203,215.54,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734538985612,2.66,215.56,215.48,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538985811,2.3204,215.53,215.46,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734538986018,2.66,215.56,215.46,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734538986214,14.03872534,215.56,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538986414,2.321,215.48,215.42,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538986716,5.66907879,215.58,215.39,9.49046228]
["bitfinex-derivatives","SOLF0:USTF0",1734538986717,2.8,215.51,215.39,9.49046228]
["bitfinex-derivatives","SOLF0:USTF0",1734538986915,14.17872534,215.5,215.37,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1734538987111,2.8,215.49,215.36,54.8448199]
["bitfinex-derivatives","SOLF0:USTF0",1734538987317,11.37872534,215.47,215.36,45.78829456]
["bitfinex-derivatives","SOLF0:USTF0",1734538987519,2.3218,215.41,215.36,45.78829456]
["bitfinex-derivatives","SOLF0:USTF0",1734538987915,2.3218,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734538988617,5.1216,215.42,215.36,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538989417,2.8,215.42,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538990519,5.1217,215.42,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538990721,2.8,215.42,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734538990922,2.8,215.42,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734538991120,1.5629,215.41,215.32,11.89325534]
["bitfinex-derivatives","SOLF0:USTF0",1734538991313,2.8,215.42,215.32,11.89325534]
["bitfinex-derivatives","SOLF0:USTF0",1734538991518,2.3218,215.41,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734538992122,2.8,215.42,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734538992322,2.3217,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734538993223,2.8,215.42,215.35,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734538993615,2.8,215.41,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734538993816,2.8,215.4,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734538994220,2.8,215.4,215.32,11.89325534]
["bitfinex-derivatives","SOLF0:USTF0",1734538994420,5.1218,215.4,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734538995022,2.322,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538995224,2.8,215.4,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538996517,2.3219,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538997021,2.3221,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734538999829,2.3221,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734539000527,7.2605297,215.46,215.32,11.89325534]
["bitfinex-derivatives","SOLF0:USTF0",1734539000726,2.8,215.45,215.32,11.89325534]
["bitfinex-derivatives","SOLF0:USTF0",1734539000927,11.37872534,215.44,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539001829,2.3222,215.37,215.32,2.83713]
["bitfinex-derivatives","SOLF0:USTF0",1734539002029,11.37872534,215.44,215.32,2.83713]
["bitfinex-derivatives","SOLF0:USTF0",1734539002430,11.37872534,215.44,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539002628,2.3224,215.35,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539002828,2.8,215.36,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539003028,2.8,215.35,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539003231,2.3225,215.34,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539003432,2.8,215.35,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539003627,2.3225,215.33,215.32,0.51453]
["bitfinex-derivatives","SOLF0:USTF0",1734539006132,2.3231,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539006331,2.8,215.29,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539006927,2.8,215.29,215.2,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539007132,2.8,215.29,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734539007332,2.3233,215.27,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734539007633,2.8,215.29,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734539007832,2.3233,215.26,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539008028,11.37872534,215.35,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539008225,2.8,215.34,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539008428,11.37872534,215.38,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539008429,2.3229,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539008629,2.8,215.3,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539009129,2.3229,215.31,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539009432,2.8,215.3,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734539010534,2.3225,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734539010734,2.8,215.33,215.26,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539011128,2.8,215.33,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734539013028,2.3223,215.36,215.29,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539013631,2.3223,215.36,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734539014836,2.8,215.37,215.29,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539015032,2.8,215.37,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734539015230,2.8,215.37,215.29,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539015431,2.323,215.3,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539015830,2.8,215.31,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539016135,2.72,215.33,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539016736,5.0426,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734539017036,2.72,215.33,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539017237,2.3227,215.32,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539017837,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734539018236,5.0427,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734539018439,5.0427,215.32,215.25,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539018737,5.0427,215.32,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734539018940,2.3227,215.32,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734539019439,2.72,215.34,215.28,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539019629,2.72,215.34,215.18,31.98714306]
["bitfinex-derivatives","SOLF0:USTF0",1734539019829,2.72,215.34,215.2,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539020337,2.72,215.34,215.18,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734539020338,2.3229,215.3,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734539020527,2.72,215.33,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539020931,2.3229,215.3,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734539021329,2.72,215.33,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734539021538,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539021838,2.72,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539023941,2.72,215.28,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539024837,2.72,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539025737,2.72,215.28,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734539025941,5.0431,215.28,215.23,11.37872534]
["bitfinex-derivatives","SOLF0:USTF0",1734539027538,2.72,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539028340,2.72,215.28,215.27,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539028538,2.72,215.28,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734539028841,2.72,215.28,215.27,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539029240,5.7109138,215.38,215.27,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539029442,5.7109138,215.38,215.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734539029443,5.7109138,215.38,215.33,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539029639,2.72,215.38,215.35,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539029842,2.72,215.37,215.35,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539030643,2.3217,215.42,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734539030843,2.72,215.41,215.38,7.296413]
["bitfinex-derivatives","SOLF0:USTF0",1734539031545,2.72,215.41,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734539031846,2.72,215.4,215.35,9.618613]
["bitfinex-derivatives","SOLF0:USTF0",1734539032047,2.72,215.4,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734539032648,2.3219,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734539033351,2.72,215.4,215.32,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539034851,5.0419,215.4,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734539036341,2.322,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734539036547,2.72,215.4,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539037057,2.3224,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734539037243,5.0424,215.35,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734539039147,2.72,215.35,215.27,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734539039351,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734539040144,2.3229,215.31,215.26,13.7150284]
["bitfinex-derivatives","SOLF0:USTF0",1734539040644,2.3231,215.28,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734539040847,2.72,215.27,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734539041047,2.72,215.34,215.26,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539041251,2.72,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539041644,2.3226,215.33,215.29,13.7148284]
["bitfinex-derivatives","SOLF0:USTF0",1734539043047,2.72,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539043347,5.0425,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539043648,2.72,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539043853,2.3226,215.33,215.29,13.7148284]
["bitfinex-derivatives","SOLF0:USTF0",1734539044053,2.72,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539044951,5.0425,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734539045150,2.72,215.34,215.29,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539045956,2.3226,215.33,215.29,13.7148284]
["bitfinex-derivatives","SOLF0:USTF0",1734539046352,2.72,215.34,215.24,6.43956076]
["bitfinex-derivatives","SOLF0:USTF0",1734539046656,2.72,215.34,215.23,25.75824306]
["bitfinex-derivatives","SOLF0:USTF0",1734539046855,1.4417,215.33,215.23,25.75824306]
["bitfinex-derivatives","SOLF0:USTF0",1734539047057,1.4417,215.33,215.21,37.15007146]
["bitfinex-derivatives","SOLF0:USTF0",1734539047558,2.3231,215.29,215.24,13.7152284]
["bitfinex-derivatives","SOLF0:USTF0",1734539047756,2.66,215.28,215.24,13.7152284]
["bitfinex-derivatives","SOLF0:USTF0",1734539049355,4.9832,215.28,215.24,13.7152284]
["bitfinex-derivatives","SOLF0:USTF0",1734539050056,2.66,215.28,215.24,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539051051,2.3233,215.27,215.24,11.3918284]
["bitfinex-derivatives","SOLF0:USTF0",1734539051257,2.66,215.28,215.22,6.43956076]
["bitfinex-derivatives","SOLF0:USTF0",1734539051757,2.66,215.28,215.21,17.83138916]
["bitfinex-derivatives","SOLF0:USTF0",1734539052061,2.66,215.28,215.24,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539052352,2.3233,215.27,215.24,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539053053,2.66,215.31,215.26,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539053351,2.66,215.31,215.29,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539056359,4.9828,215.31,215.29,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539056553,2.66,215.31,215.29,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539056753,2.66,215.34,215.29,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539056961,4.5073,215.39,215.27,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539057255,7.2982448,215.33,215.27,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539057458,2.66,215.32,215.27,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539057854,2.66,215.32,215.27,9.6214448]
["bitfinex-derivatives","SOLF0:USTF0",1734539058158,2.66,215.32,215.29,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539058360,2.3225,215.34,215.31,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539058960,2.3226,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734539059358,2.66,215.35,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734539059657,4.9823,215.36,215.32,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734539060053,2.3219,215.4,215.35,9.6204448]
["bitfinex-derivatives","SOLF0:USTF0",1734539060358,2.3219,215.4,215.25,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734539060359,2.66,215.4,215.37,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539060859,4.6406,215.55,215.26,43.68654185]
["bitfinex-derivatives","SOLF0:USTF0",1734539060860,303.2180462,215.7,215.39,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539061055,303.2180462,215.7,215.51,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539061056,2.66,215.55,215.51,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539061263,2.3203,215.54,215.53,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539061465,2.66,215.58,215.53,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539061759,2.66,215.58,215.55,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539062061,5.58030766,215.6,215.55,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539062261,2.66,215.59,215.55,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539062652,8.24030766,215.6,215.55,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539063165,2.66,215.6,215.55,7.2982448]
["bitfinex-derivatives","SOLF0:USTF0",1734539064064,2.3199,215.58,215.5,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539065066,2.66,215.6,215.5,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539065259,2.1518115,215.57,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734539065960,2.3199,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734539066569,2.32,215.57,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734539067267,2.66,215.6,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734539067768,2.3199,215.58,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734539068073,2.3199,215.58,215.5,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539068074,2.66,215.6,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734539068471,15.8435824,215.68,215.53,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539068667,2.66,215.67,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734539068978,2.66,215.67,215.56,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539068979,2.66,215.68,215.62,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539069274,2.66,215.7,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734539069475,8.26483712,215.7,215.62,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539069670,2.3188,215.68,215.62,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539070370,2.3189,215.67,215.62,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539070570,8.26483712,215.7,215.59,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539070776,11.3713824,215.68,215.56,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539071074,2.3194,215.63,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734539071773,2.66,215.7,215.6,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539072077,2.66,215.7,215.63,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539072377,2.66,215.74,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734539073372,2.66,215.74,215.66,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539073572,190.2185347,215.78,215.69,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539073780,187.5585347,215.78,215.69,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539073979,187.5585347,215.78,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539074879,2.66,215.82,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539075181,2.3176,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734539075379,187.5585347,215.85,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539075581,5.54145307,215.82,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539075879,2.3176,215.79,215.72,13.6896824]
["bitfinex-derivatives","SOLF0:USTF0",1734539076276,2.3176,215.79,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539076477,2.3175,215.81,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539076678,5.54145307,215.82,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539077080,5.54145307,215.82,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734539077081,2.3177,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734539077783,5.54145307,215.82,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734539078481,2.3176,215.79,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734539080083,2.3177,215.79,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539080473,2.6,215.81,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539080677,2.3177,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734539081287,2.3179,215.76,215.72,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539081584,2.6,215.81,215.69,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539081782,13.9713824,215.81,215.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734539081982,2.6,215.81,215.7,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539082383,2.3182,215.74,215.7,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539082884,2.6,215.76,215.7,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539083687,5.54145307,215.82,215.7,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539083892,2.6,215.81,215.66,5.59240041]
["bitfinex-derivatives","SOLF0:USTF0",1734539084189,2.6,215.81,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539085387,13.9713824,215.81,215.68,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539085889,13.9713824,215.81,215.68,13.6900824]
["bitfinex-derivatives","SOLF0:USTF0",1734539086481,13.9713824,215.81,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734539087588,5.54145307,215.82,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539087789,2.6,215.8,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539088587,2.3178,215.78,215.71,13.6898824]
["bitfinex-derivatives","SOLF0:USTF0",1734539088789,2.6,215.8,215.71,13.6898824]
["bitfinex-derivatives","SOLF0:USTF0",1734539089183,2.318,215.76,215.71,13.6898824]
["bitfinex-derivatives","SOLF0:USTF0",1734539089688,2.6,215.8,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539089882,5.54145307,215.82,215.74,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539090480,2.6,215.83,215.77,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539090888,2.3171,215.84,215.77,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539091087,5.45299402,215.87,215.8,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539091286,2.6,215.87,215.8,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539091483,4.9168,215.87,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734539091688,2.3168,215.87,215.8,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539092089,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734539092283,2.3166,215.88,215.83,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539092487,0.82435,215.89,215.83,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539092693,0.82435,215.89,215.86,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539094086,187.5585347,215.95,215.86,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539094291,189.8744347,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539094694,187.5585347,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539094895,2.316,215.94,215.9,13.6877824]
["bitfinex-derivatives","SOLF0:USTF0",1734539095095,187.5585347,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539095296,2.3162,215.93,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734539095598,187.5585347,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539095993,187.5585347,215.95,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539096398,2.6,216.02,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539097498,2.3157,215.97,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539097889,2.6,216.02,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539098092,2.6,216.02,215.87,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539098792,2.6,216.02,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734539098793,2.3156,215.98,215.88,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734539098998,2.6,215.97,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539099195,2.6,215.98,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539099397,2.3159,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539099592,2.6,215.98,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539099995,2.3159,215.95,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539100191,2.6,215.98,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539101498,2.6,215.98,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734539102000,4.9156,215.98,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539102200,2.3156,215.98,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539102400,2.3156,215.98,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539102595,2.6,216.0,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539102795,2.6,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734539103100,2.3154,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734539103300,2.3154,216.0,215.93,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539103506,2.6,216.01,215.93,13.6873824]
["bitfinex-derivatives","SOLF0:USTF0",1734539103697,2.6,216.01,215.9,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539103993,2.6,216.01,215.83,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1734539104197,2.3161,215.93,215.83,15.8440824]
["bitfinex-derivatives","SOLF0:USTF0",1734539104394,2.6,215.93,215.83,15.8440824]
["bitfinex-derivatives","SOLF0:USTF0",1734539104592,2.6,215.93,215.85,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734539104795,2.3167,215.88,215.83,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539105194,2.3167,215.88,215.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734539105195,4.5916,215.96,215.8,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539105395,2.3167,215.87,215.8,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539105999,2.3167,215.87,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734539106296,11.3713824,215.85,215.68,19.26737917]
["bitfinex-derivatives","SOLF0:USTF0",1734539106493,2.52,215.84,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539106689,7.2151,215.84,215.71,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539107099,7.2151,215.84,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734539107605,2.52,215.83,215.77,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734539107898,11.3713824,215.91,215.77,11.3713824]
["bitfinex-derivatives","SOLF0:USTF0",1734539108097,3.1109,215.91,215.77,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539108399,2.52,215.9,215.77,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539108802,2.52,215.9,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734539109205,2.317,215.85,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734539109402,2.52,215.84,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734539109596,2.52,215.83,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734539110098,2.3167,215.88,215.8,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734539110301,5.51996906,215.92,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539110802,2.52,215.91,215.87,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734539111006,2.52,215.91,215.82,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734539111297,2.52,215.91,215.87,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734539112004,2.52,215.91,215.82,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734539112299,2.52,215.91,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539112604,5.51996906,215.92,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539112807,2.3166,215.88,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539113302,2.3166,215.88,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734539113604,2.52,215.9,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734539113799,2.52,215.9,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539114102,2.3166,215.89,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539115202,2.52,215.89,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539115394,2.52,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734539115995,18.14843953,216.0,215.81,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539116200,2.52,215.98,215.85,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539116604,2.52,215.98,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734539117406,2.3159,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734539117707,2.52,215.94,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539117901,2.52,215.95,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539118300,4.3977,216.02,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734539118301,2.3154,216.0,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734539118506,2.52,215.99,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539119011,2.52,215.98,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734539119206,2.3153,216.01,215.9,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734539119408,1.4527,216.07,215.9,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734539119409,1.4527,216.07,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539119710,2.52,216.06,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539120100,2.3148,216.05,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734539120301,2.3148,216.05,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539120508,3.0751,216.09,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539120711,2.3146,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539121210,2.52,216.07,215.98,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734539121510,2.52,216.07,215.9,19.73463953]
["bitfinex-derivatives","SOLF0:USTF0",1734539121810,2.3151,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734539122005,2.52,216.01,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734539122311,2.52,216.01,215.94,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539122506,2.52,216.03,215.94,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539123104,5.51886459,216.08,215.94,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539123308,3.22141,216.1,216.02,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539123510,2.52,216.1,216.02,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539123712,4.8343,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539123908,2.52,216.1,215.98,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539125415,8.03163585,216.11,215.98,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539126109,8.03163585,216.11,215.95,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734539126312,3.1321,216.1,215.95,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734539126509,2.3148,216.06,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734539126814,2.52,216.05,215.95,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734539127211,2.52,216.05,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734539127411,8.03163585,216.11,215.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734539127711,2.52,216.11,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539127910,2.52,216.11,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734539128214,2.52,216.13,216.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734539128414,4.834,216.13,216.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734539128711,2.52,216.13,216.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734539128907,2.3141,216.12,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734539129412,7.93800083,216.13,216.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734539130113,2.3144,216.09,216.02,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734539130314,2.52,216.08,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539130611,2.52,216.08,215.98,7.90935972]
["bitfinex-derivatives","SOLF0:USTF0",1734539130915,2.52,216.08,215.97,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539131115,2.3152,216.02,215.97,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539131311,2.52,216.01,215.97,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539131506,2.52,216.02,215.97,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539131812,2.3153,216.01,215.97,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539132012,2.3153,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734539132211,2.52,216.02,215.93,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539132513,2.52,216.02,215.93,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539132815,4.8347,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539133016,2.52,216.06,215.93,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539133606,2.315,216.04,215.93,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539133914,2.52,216.06,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539134221,2.52,216.06,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539135210,7.93800083,216.13,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539135418,7.93800083,216.13,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539135714,2.3142,216.11,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539136018,7.93800083,216.13,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539136314,2.3142,216.11,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539136513,2.52,216.13,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539136712,2.52,216.13,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539136916,2.3142,216.11,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539137417,2.52,216.13,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539137717,2.52,216.13,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539137919,2.3143,216.11,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539138513,9.76741485,216.14,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539139019,2.3143,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734539139216,2.52,216.14,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539139421,2.52,216.17,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539139914,8.0188248,216.17,216.02,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734539140114,8.0188248,216.17,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734539140720,2.3139,216.14,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734539141019,8.0188248,216.17,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734539141724,1.5678,216.19,216.05,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539141915,5.50827296,216.2,216.09,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539142111,2.52,216.22,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539142319,18.14843953,216.29,216.09,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539142623,2.52,216.26,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539142813,5.65289374,216.25,216.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734539143017,5.65289374,216.25,216.13,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539143214,5.65289374,216.25,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539143215,3.37596,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539143421,1.06276,216.21,216.13,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539143619,1.06276,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539143820,2.3135,216.17,216.13,20.46233953]
["bitfinex-derivatives","SOLF0:USTF0",1734539144021,3.58276,216.21,216.11,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734539144423,5.89596,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539144621,3.58276,216.21,216.13,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539144822,1.06276,216.21,216.13,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539145126,1.06276,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539146322,3.37586,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539146518,1.06276,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539147027,1.06276,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539147428,1.06276,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539147624,3.37586,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539148026,1.06276,216.21,216.13,20.66843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539148926,3.58276,216.21,216.11,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734539149424,2.3138,216.15,216.11,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734539149731,1.06276,216.21,216.11,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734539150027,2.3139,216.14,216.09,20.46273953]
["bitfinex-derivatives","SOLF0:USTF0",1734539150424,2.52,216.2,216.09,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539150621,2.3143,216.1,216.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734539151029,2.52,216.14,216.06,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734539151332,2.52,216.14,216.05,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539151632,2.3136,216.17,216.09,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539151929,1.06276,216.21,216.09,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539155031,2.3137,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539155234,1.06276,216.21,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539155235,2.52,216.18,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539155529,2.52,216.18,216.05,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539156525,2.52,216.18,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539156730,2.3147,216.06,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539157035,2.3147,216.06,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539157229,2.52,216.08,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539157533,2.52,216.08,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539157836,2.315,216.04,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734539158334,2.3152,216.02,215.97,20.46413953]
["bitfinex-derivatives","SOLF0:USTF0",1734539159831,2.3153,216.01,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539160026,2.52,216.03,215.93,19.69253953]
["bitfinex-derivatives","SOLF0:USTF0",1734539160630,2.52,216.03,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734539161936,2.3154,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734539162646,2.52,216.03,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734539163241,2.52,216.03,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734539163434,3.0733,216.02,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539163635,4.6606,216.02,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539163937,4.6606,216.02,215.86,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734539164233,2.316,215.94,215.86,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734539164537,2.52,215.94,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539164738,2.52,215.94,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734539164937,2.52,215.94,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539165136,2.52,215.94,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734539165341,4.6606,216.02,215.89,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539165539,2.3154,216.0,215.93,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539166040,2.3152,216.01,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734539166240,2.52,216.02,215.93,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539166745,5.62895713,216.05,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539166939,2.52,216.07,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539167143,4.5726,216.14,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539167343,2.3147,216.07,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539167742,2.3147,216.07,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734539168044,2.3147,216.06,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539168439,2.3147,216.06,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539169144,4.7746,216.08,215.97,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539169446,4.7746,216.08,215.95,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734539169447,2.46,216.1,216.01,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539169742,2.46,216.1,216.05,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539169947,2.46,216.1,216.05,17.38375953]
["bitfinex-derivatives","SOLF0:USTF0",1734539170246,2.3138,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539170448,4.7738,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539170645,4.7738,216.15,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539170646,2.3139,216.14,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539171240,2.3139,216.14,216.06,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734539171646,2.46,216.15,216.06,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734539171950,2.3135,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539172249,2.46,216.18,216.09,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539172938,2.3138,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539173141,2.46,216.18,216.07,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734539173543,2.3136,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539173748,2.3136,216.17,216.07,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734539174444,2.46,216.18,216.07,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734539174748,5.6220166,216.23,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539174949,4.7731,216.22,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539175346,2.46,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539175541,2.46,216.22,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539175950,2.46,216.22,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539176643,2.3135,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539176850,4.7735,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539177849,2.46,216.17,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539178054,2.46,216.17,216.06,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734539178557,2.3139,216.14,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539178754,2.46,216.17,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539178958,2.46,216.17,216.06,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734539179148,2.46,216.17,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539179352,2.3143,216.11,216.04,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539179657,2.46,216.11,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539180354,2.46,216.11,216.0,22.12173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539181355,2.3144,216.09,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539181557,2.3144,216.09,216.0,22.12173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539182553,2.3144,216.09,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539182751,2.46,216.11,216.0,22.12173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539182954,2.3146,216.07,216.0,22.12173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539183149,2.46,216.11,216.0,19.66173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539183751,2.3147,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539183951,2.46,216.11,216.0,19.66173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539185654,2.46,216.11,216.0,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734539185860,2.3148,216.06,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539186055,2.46,216.11,216.0,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734539186257,2.46,216.11,216.0,19.66173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539186456,2.3144,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539186754,2.46,216.11,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539187460,2.46,216.11,216.0,19.66173953]
["bitfinex-derivatives","SOLF0:USTF0",1734539187964,2.46,216.18,216.04,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539188157,53.45257815,216.26,216.04,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539188158,2.46,216.17,216.04,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539188464,4.7734,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539188653,2.46,216.2,216.09,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734539188858,2.46,216.2,216.09,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734539189060,2.46,216.2,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539189558,2.46,216.2,216.09,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734539189861,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539190460,2.3132,216.21,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539190761,4.6062,216.25,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539190957,7.87678699,216.24,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539191758,5.41678699,216.24,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539191962,7.87678699,216.24,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539192262,48.82737815,216.26,216.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539192462,51.28737815,216.26,216.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539192659,48.82737815,216.26,216.2,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539192857,41.64417815,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539193058,27.58317815,216.26,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539193257,2.46,216.38,216.24,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539193458,2.3118,216.34,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539193663,2.46,216.38,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539194264,5.53457073,216.36,216.24,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539194463,5.53457073,216.36,216.21,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734539194667,5.53457073,216.36,216.21,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734539195571,2.3122,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539195863,2.46,216.3,216.16,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539196067,2.3125,216.27,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539197060,1.4659,216.33,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539197061,2.44,216.31,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539197569,2.44,216.31,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539197769,2.3123,216.28,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539197967,2.3123,216.28,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734539198470,591.90268404,216.76,216.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734539198670,2.44,216.35,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539198970,5.5806,216.35,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539199470,2.3123,216.29,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539200371,2.3124,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539200669,5.5806,216.35,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539200970,18.14843953,216.34,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539201769,2.3129,216.23,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539202164,2.44,216.25,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539202969,2.313,216.22,216.17,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734539203171,2.44,216.25,216.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539203371,2.3133,216.2,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539204165,3.0447,216.24,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539204669,4.6056,216.24,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539205272,4.6056,216.24,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539205472,4.6056,216.24,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539205867,2.3141,216.13,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539206072,2.44,216.15,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539206267,4.7537,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539206567,4.7537,216.15,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539207468,2.314,216.13,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539208466,2.44,216.15,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539208673,2.44,216.19,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539209072,4.6056,216.24,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539209273,2.44,216.23,216.12,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539209571,2.3132,216.2,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539209770,2.44,216.23,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539210170,5.66678155,216.22,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539211068,2.44,216.23,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539212172,2.44,216.23,216.08,18.14843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539212772,2.44,216.23,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539212773,2.3133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539213173,4.6056,216.24,216.12,20.58843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539213376,2.3129,216.23,216.12,20.58843953]
["bitfinex-derivatives","SOLF0:USTF0",1734539213983,2.3129,216.23,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539215584,7.0456,216.24,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539216291,2.313,216.22,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539216486,7.0456,216.24,216.13,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539216788,7.0456,216.24,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539217386,2.313,216.22,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539217588,5.4847,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539218482,5.4847,216.24,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539218886,5.4847,216.24,216.16,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539219088,5.4847,216.24,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539219481,2.3131,216.22,216.13,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539219687,5.4847,216.24,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539219891,5.4847,216.24,216.13,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539220185,3.0447,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539220391,2.44,216.25,216.19,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539220591,2.3127,216.26,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539220988,2.44,216.28,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539221190,2.3126,216.26,216.19,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539221990,2.3126,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539222393,2.3125,216.27,216.19,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539223194,2.3125,216.27,216.22,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539223489,2.9282,216.3,216.22,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539224091,2.3122,216.29,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539224995,2.9282,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539224996,5.2404,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539225195,5.60219835,216.32,216.25,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539225394,1.5272,216.44,216.29,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539225593,2.3111,216.4,216.35,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539225787,2.44,216.43,216.35,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539225987,2.311,216.41,216.35,13.61544838]
["bitfinex-derivatives","SOLF0:USTF0",1734539226193,2.44,216.43,216.35,13.61544838]
["bitfinex-derivatives","SOLF0:USTF0",1734539226895,4.7508,216.43,216.35,13.61544838]
["bitfinex-derivatives","SOLF0:USTF0",1734539227095,2.44,216.43,216.35,13.61544838]
["bitfinex-derivatives","SOLF0:USTF0",1734539227298,2.44,216.43,216.35,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539227799,2.44,216.43,216.3,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539227800,2.44,216.43,216.32,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539227990,3.26997,216.36,216.32,11.30384838]
["bitfinex-derivatives","SOLF0:USTF0",1734539228396,3.26997,216.36,216.3,20.50029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539228694,0.95847,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734539228894,0.95847,216.36,216.3,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539230300,0.95847,216.36,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734539230496,0.95847,216.36,216.3,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539232506,0.95847,216.36,216.34,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539232707,1.5272,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734539233006,1.5272,216.44,216.38,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539233509,1.5272,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734539233800,3.8929,216.47,216.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539234002,2.44,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539234197,2.44,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539234508,2.44,216.51,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539234705,4.616,216.69,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539235011,5.6233231,216.58,216.51,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539235306,2.3094,216.56,216.51,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539235708,2.44,216.57,216.51,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539235901,4.7493,216.57,216.51,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539236099,2.44,216.57,216.51,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539236905,2.44,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539237201,7.88555387,216.6,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539237407,1.5334,216.56,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539237599,2.44,216.55,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539237800,2.44,216.55,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539237801,2.3099,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539237998,2.44,216.55,216.47,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539238405,2.44,216.55,216.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539238406,4.614,216.79,216.52,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539238703,1.36485,216.68,216.61,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539238905,1.36485,216.68,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734539239101,1.36485,216.68,216.61,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539239900,2.3083,216.66,216.61,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539240207,1.36485,216.68,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734539240413,1.36485,216.68,216.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734539240612,2.3084,216.65,216.58,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734539240802,4.7484,216.65,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539241113,4.7484,216.65,216.61,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539241307,2.44,216.65,216.57,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539241503,2.3086,216.63,216.57,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539242112,2.3086,216.63,216.57,20.36939164]
["bitfinex-derivatives","SOLF0:USTF0",1734539242309,2.44,216.65,216.53,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539243110,2.44,216.64,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539243308,3.0084,216.63,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539243812,1.5405,216.62,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539244013,2.3097,216.53,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539244511,2.3098,216.52,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539244712,2.44,216.54,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539245308,2.44,216.54,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539245511,1.5486,216.53,216.41,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539245714,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539245914,2.44,216.48,216.41,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539246114,2.44,216.49,216.41,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539246312,2.44,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539246914,1.5405,216.52,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539247110,18.06029164,216.63,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539247310,5.4971,216.62,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539248019,5.62176366,216.56,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539248318,2.44,216.55,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539248509,2.3101,216.5,216.45,20.37079164]
["bitfinex-derivatives","SOLF0:USTF0",1734539249915,2.3101,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539250116,4.0265,216.55,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539250713,2.44,216.54,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539250915,4.7496,216.54,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539251221,2.3096,216.54,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539251622,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539252423,2.3098,216.52,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539252824,2.3098,216.52,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539253123,2.44,216.56,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539253424,2.44,216.56,216.41,20.50029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539253625,2.44,216.56,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539253821,2.44,216.56,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539254019,2.3098,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539254220,2.3098,216.52,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539254419,2.44,216.56,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539254615,1.5781,216.61,216.49,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539254926,4.0181,216.61,216.49,20.50029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539255423,4.0181,216.61,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539255617,4.0181,216.61,216.49,20.50029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539256225,4.0181,216.61,216.45,18.06029164]
["bitfinex-derivatives","SOLF0:USTF0",1734539256726,15.29269754,216.61,216.48,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539257714,2.3099,216.51,216.48,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539258324,2.48,216.53,216.48,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539258721,2.48,216.53,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539258921,2.48,216.53,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539259322,2.48,216.53,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539259526,2.3099,216.51,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539259722,2.48,216.53,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539261530,12.85269754,216.61,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539261724,2.3098,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539263125,2.48,216.55,216.45,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264126,13.75459754,216.55,216.42,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264328,2.3107,216.44,216.42,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264527,2.48,216.49,216.39,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264726,11.27459754,216.52,216.39,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264727,5.421,216.48,216.39,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539264923,5.421,216.48,216.36,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539265323,2.3113,216.39,216.36,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539266031,2.48,216.42,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539266032,2.3113,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539266630,2.48,216.42,216.33,11.27459754]
["bitfinex-derivatives","SOLF0:USTF0",1734539266831,2.48,216.42,216.27,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539267132,11.27459754,216.4,216.27,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539267332,2.3118,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539267729,2.48,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539268231,11.27459754,216.34,216.24,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539268437,11.27459754,216.38,216.24,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539268632,2.312,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539268835,2.48,216.32,216.23,17.69705726]
["bitfinex-derivatives","SOLF0:USTF0",1734539269231,2.3122,216.3,216.23,17.69705726]
["bitfinex-derivatives","SOLF0:USTF0",1734539269433,2.48,216.32,216.23,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539269736,2.48,216.32,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539271435,2.9866,216.37,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539271436,2.48,216.31,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539271729,5.49015203,216.35,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539271730,2.48,216.32,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539271934,4.792,216.32,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539272133,2.48,216.32,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539272430,2.48,216.36,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539272632,4.7915,216.36,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539272929,2.48,216.36,216.22,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539273137,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539274430,2.48,216.36,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734539274733,2.48,216.36,216.26,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539274936,2.48,216.36,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539275236,4.7913,216.39,216.3,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539276935,4.7913,216.39,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539279444,1.5856,216.43,216.3,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539279643,7.23600842,216.43,216.3,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539279940,2.48,216.42,216.3,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539280139,2.48,216.42,216.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539281138,2.3112,216.39,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539281340,4.0037,216.42,216.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539281543,4.0037,216.42,216.3,5.66761497]
["bitfinex-derivatives","SOLF0:USTF0",1734539282242,4.0037,216.42,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734539282243,2.3112,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734539282441,4.0037,216.42,216.3,5.66761497]
["bitfinex-derivatives","SOLF0:USTF0",1734539282636,2.311,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734539282842,1.5856,216.43,216.3,5.66761497]
["bitfinex-derivatives","SOLF0:USTF0",1734539283043,2.48,216.45,216.33,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539283239,2.3104,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539283438,4.7904,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539283733,2.48,216.47,216.37,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539283934,4.7903,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539284538,4.7903,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539284741,2.48,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539285036,3.0777,216.51,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539285243,2.3103,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539285544,2.48,216.5,216.37,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539285740,2.3103,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539285940,2.48,216.5,216.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539286241,2.48,216.5,216.41,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539286644,4.79,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539288544,2.48,216.5,216.41,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539288742,2.48,216.5,216.37,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539288946,3.927,216.5,216.37,18.07889052]
["bitfinex-derivatives","SOLF0:USTF0",1734539289347,2.3107,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539289647,4.7907,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539292049,2.48,216.44,216.38,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539292245,2.3105,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734539292946,2.48,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734539292947,2.3107,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734539293146,2.3107,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539293544,2.48,216.46,216.41,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539293740,2.48,216.5,216.41,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539294147,1.4904,216.51,216.44,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539294741,11.28142091,216.57,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539294951,2.48,216.56,216.44,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539295139,2.48,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539295346,2.48,216.56,216.47,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539295647,2.48,216.56,216.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539295648,3.9368,216.58,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539295849,1.4428,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734539296346,1.24508,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539296650,3.72508,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539297252,9.1887761,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539297452,2.3088,216.61,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734539298148,9.1887761,216.63,216.5,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539298348,20.47019701,216.63,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539298653,2.3096,216.55,216.47,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539298855,2.3096,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539299047,2.3096,216.55,216.47,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539299450,2.3097,216.53,216.47,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539300148,6.7087761,216.63,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539300350,6.7087761,216.63,216.53,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539300551,17.99019701,216.63,216.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734539301251,17.99019701,216.63,216.47,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539301455,11.28142091,216.6,216.47,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539301654,2.48,216.59,216.47,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539302051,2.3096,216.54,216.47,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539302356,2.3096,216.54,216.47,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539302848,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539303151,2.48,216.59,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539303854,2.3092,216.58,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539304049,2.48,216.59,216.5,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539304856,2.48,216.59,216.5,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539305255,2.48,216.61,216.5,13.76142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539305953,2.309,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539306255,2.309,216.59,216.44,5.49587138]
["bitfinex-derivatives","SOLF0:USTF0",1734539306256,11.28142091,216.6,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539306646,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539306847,2.3095,216.55,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539307957,2.48,216.56,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539308257,2.48,216.56,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539308461,2.48,216.56,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539308756,2.3097,216.53,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539308957,2.48,216.56,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539309158,2.48,216.56,216.43,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539309354,4.5883,216.55,216.43,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539309559,4.5883,216.55,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539309756,2.3103,216.48,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539309957,2.48,216.5,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539310160,2.3103,216.48,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539310361,2.48,216.5,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539310757,2.3102,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539310960,2.48,216.5,216.43,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539311154,4.5883,216.55,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539311358,7.0683,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539311558,5.4936,216.55,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539311864,7.8031,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539312062,5.3231,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539312560,2.48,216.58,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539312962,2.48,216.59,216.52,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539313163,3.0927,216.61,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539313763,2.3088,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539314864,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539315755,2.3088,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539316764,2.309,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734539317166,2.3087,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539318667,2.3086,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539318966,2.3086,216.63,216.51,5.5002406]
["bitfinex-derivatives","SOLF0:USTF0",1734539318967,1.31551,216.64,216.58,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539319159,1.31551,216.64,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539319961,2.3086,216.63,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539320568,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539322764,1.31551,216.64,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539322962,3.62401,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734539323469,1.31551,216.64,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539324065,2.3089,216.61,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539324266,2.3089,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539324863,2.3089,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539325167,1.31551,216.64,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539325368,2.4,216.65,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539325763,2.3087,216.63,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734539325966,2.4,216.65,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539326366,2.4,216.67,216.58,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539327767,2.3083,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734539327968,2.3083,216.66,216.58,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539329678,2.4,216.67,216.58,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539329879,2.4,216.67,216.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539329880,2.308,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539330072,2.4,216.71,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539330278,2.4,216.73,216.64,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539330781,4.7076,216.73,216.64,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539331275,2.3076,216.73,216.64,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539331474,4.02976,216.74,216.67,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539331978,4.02976,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734539332179,1.62976,216.74,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734539332873,1.62976,216.74,216.67,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539333077,2.3076,216.73,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734539333280,1.62976,216.74,216.67,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539333582,3.93726,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734539333979,1.62976,216.74,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734539334182,1.62976,216.74,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734539334783,2.3066,216.83,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539335083,2.3066,216.83,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539335480,2.4,216.84,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539335681,2.3066,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539336079,5.50248126,216.83,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539336285,5.50248126,216.83,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539337383,2.3068,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539337579,5.50248126,216.83,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539338182,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734539339376,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539339680,5.50248126,216.83,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539340276,2.3068,216.8,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539340881,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734539341185,2.307,216.78,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539341386,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734539341786,7.90248126,216.83,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539342085,7.90248126,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539342285,2.3062,216.87,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539342579,2.4,216.86,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734539342777,2.4,216.86,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539343184,2.3064,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734539343380,2.3064,216.84,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539344082,5.49874133,216.85,216.76,13.58852091]
["bitfinex-derivatives","SOLF0:USTF0",1734539344289,5.49874133,216.85,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539344788,5.49874133,216.85,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539345087,5.49874133,216.85,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539345883,5.49874133,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734539346588,2.4,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734539346777,2.4,216.87,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539346778,7.91268237,216.87,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539347190,7.91268237,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734539347586,7.91268237,216.87,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539347789,7.91268237,216.87,216.82,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734539348084,3.0568,216.88,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539348284,11.28142091,216.96,216.82,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539348482,5.57306043,216.93,216.85,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539349882,5.57306043,216.93,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734539350087,5.57306043,216.93,216.82,13.68142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539350487,5.57306043,216.93,216.82,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539351087,16.85448134,216.93,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539351494,16.85448134,216.93,216.79,13.58832091]
["bitfinex-derivatives","SOLF0:USTF0",1734539351886,16.85448134,216.93,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539352089,16.85448134,216.93,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539352986,16.85448134,216.93,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539354198,5.57306043,216.93,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539354497,5.57306043,216.93,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734539354691,11.28142091,216.91,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539354897,2.4,216.9,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539355095,7.0941,216.9,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539355697,7.0941,216.9,216.79,13.58832091]
["bitfinex-derivatives","SOLF0:USTF0",1734539359397,7.0941,216.9,216.79,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539360300,11.28142091,216.88,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539360500,11.28142091,216.88,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539361697,11.28142091,216.88,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539361892,11.28142091,216.85,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539362094,2.4,216.84,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539362801,2.4,216.84,216.7,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539363099,2.3074,216.75,216.7,13.58922091]
["bitfinex-derivatives","SOLF0:USTF0",1734539363494,2.4,216.8,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539363692,2.4,216.8,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539364102,2.3069,216.79,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539365295,2.307,216.78,216.76,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539365599,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734539366198,2.3072,216.77,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539366402,2.4,216.8,216.73,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539366993,2.4,216.8,216.7,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539367198,2.9913,216.79,216.7,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539367701,2.9913,216.79,216.67,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539367899,1.5877,216.78,216.67,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539368108,11.28142091,216.76,216.64,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539368299,2.3085,216.64,216.63,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539369106,2.3085,216.64,216.61,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539369403,2.3085,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539371405,2.3086,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539372404,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539372703,11.28142091,216.7,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539372909,5.3713,216.69,216.58,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539373099,6.8568,216.69,216.55,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539373505,2.3089,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734539373701,2.4,216.61,216.52,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539373906,2.4,216.6,216.52,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539374202,2.3092,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539374608,2.4,216.6,216.52,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539374801,2.4,216.6,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539376110,3.0668,216.59,216.49,13.59142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539376614,3.0668,216.59,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539376908,3.0668,216.59,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539377309,3.0668,216.59,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539377500,2.3097,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539377702,2.4,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539378213,2.4,216.52,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539379110,2.4,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539379311,2.4,216.52,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539380213,3.0668,216.59,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539380414,2.4,216.58,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539381414,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539382214,2.3093,216.57,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539382613,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539383414,2.3095,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539383605,2.4,216.58,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539385213,2.4,216.58,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539385409,13.68142091,216.58,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539385917,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539386314,13.68142091,216.58,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539386516,2.3096,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539387215,2.3095,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539387817,2.3093,216.57,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539388213,2.4,216.58,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539389420,2.3094,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539392217,2.3095,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539392813,2.3096,216.54,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539393020,2.4,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539393319,4.7097,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539395022,2.4,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539395218,2.4,216.53,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539396925,2.4,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539397226,2.4,216.53,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539397626,2.3099,216.52,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539397827,2.4,216.53,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539398224,4.7097,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539398823,4.7097,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539399127,2.4,216.53,216.46,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539399322,2.4,216.53,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539400329,2.4,216.57,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539400833,2.4,216.57,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539401128,2.4,216.57,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539401526,2.3094,216.56,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539401732,2.4,216.57,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539402029,4.7094,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539402429,2.4,216.57,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539403430,2.4,216.57,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734539403633,2.4,216.57,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539404531,4.7093,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539404740,2.4,216.57,216.49,11.28142091]
["bitfinex-derivatives","SOLF0:USTF0",1734539404936,2.4,216.57,216.46,36.9712598]
["bitfinex-derivatives","SOLF0:USTF0",1734539405136,2.4,216.57,216.46,17.70388063]
["bitfinex-derivatives","SOLF0:USTF0",1734539405837,2.3097,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539406341,2.3102,216.49,216.44,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539406536,2.4,216.5,216.44,32.90735677]
["bitfinex-derivatives","SOLF0:USTF0",1734539406837,5.57993494,216.6,216.48,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539406838,2.4,216.53,216.48,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539407635,2.4,216.53,216.5,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539408439,2.4,216.53,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539408737,2.4,216.55,216.5,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539408940,2.4,216.55,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539409136,2.4,216.55,216.45,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539409336,2.4,216.55,216.44,19.26737917]
["bitfinex-derivatives","SOLF0:USTF0",1734539409337,2.4,216.55,216.5,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539409537,2.4,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539410137,7.21751788,216.54,216.47,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539410337,7.21751788,216.5,216.47,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539410639,2.3102,216.48,216.47,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539410839,2.4,216.49,216.44,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539411337,2.3102,216.48,216.44,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539411533,2.4,216.49,216.44,7.21751788]
["bitfinex-derivatives","SOLF0:USTF0",1734539411738,2.4,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539412337,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539412542,2.4,216.53,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539412739,2.4,216.52,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539412943,2.4,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539413138,2.4,216.52,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539413339,2.4,216.52,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539413738,2.4,216.52,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539413943,3.8959,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539414243,2.4,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539414448,2.4,216.56,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539414644,2.3096,216.55,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539414839,2.4,216.56,216.46,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539415038,2.31,216.5,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539415245,2.4,216.5,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539416249,2.4,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539416442,2.4,216.5,216.4,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539416645,3.0896,216.49,216.37,36.96492742]
["bitfinex-derivatives","SOLF0:USTF0",1734539416845,2.3107,216.44,216.37,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539417145,14.36468853,216.49,216.37,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539417146,2.4,216.45,216.37,36.96492742]
["bitfinex-derivatives","SOLF0:USTF0",1734539417346,2.4,216.45,216.37,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539417549,3.0896,216.49,216.41,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539417847,2.4,216.5,216.41,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539418147,4.7099,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539418347,2.4,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539418747,4.7099,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539420247,4.7099,216.51,216.44,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539420549,2.4,216.52,216.44,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539421448,2.31,216.5,216.44,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539422146,4.7099,216.52,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539422545,2.4,216.52,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539423252,2.3099,216.51,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539424851,2.3099,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539425054,2.3099,216.51,216.44,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539425449,2.3099,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539425652,2.4,216.52,216.44,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539425845,2.4,216.56,216.47,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539426044,3.0732,216.57,216.5,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539426250,1.5263,216.62,216.5,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539426456,2.4,216.61,216.5,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539427050,2.4,216.61,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539427252,11.27508853,216.7,216.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539427551,2.4,216.69,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539427855,2.4,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734539428250,4.708,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734539428854,2.4,216.69,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734539429256,7.95773553,216.69,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539429456,1.4698,216.68,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539430354,2.3086,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734539430654,4.7086,216.64,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539431051,2.4,216.64,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734539431448,2.4,216.64,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539431651,3.8698,216.68,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539431855,1.4698,216.68,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539432160,2.3076,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734539432460,2.4,216.72,216.65,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539432649,0.25123,216.75,216.65,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539432848,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539433758,2.4,216.73,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539433959,2.3077,216.72,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539434356,2.4,216.73,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539434558,4.7075,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734539434759,2.4,216.73,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539435859,2.3077,216.72,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539436053,2.4,216.73,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539436251,0.25123,216.75,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539436458,0.25123,216.75,216.74,13.58248853]
["bitfinex-derivatives","SOLF0:USTF0",1734539436656,0.25123,216.75,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734539436849,0.25123,216.75,216.74,13.58248853]
["bitfinex-derivatives","SOLF0:USTF0",1734539437054,0.25123,216.75,216.74,15.98248853]
["bitfinex-derivatives","SOLF0:USTF0",1734539437457,0.25123,216.75,216.74,13.58248853]
["bitfinex-derivatives","SOLF0:USTF0",1734539439462,3.1399,216.88,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539439660,3.1399,216.88,216.74,13.67508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539439862,5.59769153,216.86,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539440361,2.4,216.85,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539440659,2.3065,216.83,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539440962,2.4,216.85,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539441162,2.3066,216.82,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734539441365,2.4,216.85,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539441858,2.4,216.85,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539442265,5.59769153,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539442761,2.4,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539443070,2.3064,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734539443369,2.4,216.87,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539443557,7.89657185,216.87,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539443865,2.3068,216.81,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539445467,2.3068,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539445864,2.3068,216.81,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539446162,16.77166038,216.87,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539446369,11.27508853,216.84,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539446667,2.3072,216.77,216.71,13.58278853]
["bitfinex-derivatives","SOLF0:USTF0",1734539447167,2.3072,216.76,216.71,13.58278853]
["bitfinex-derivatives","SOLF0:USTF0",1734539447865,2.3072,216.76,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539448169,3.9822,216.83,216.71,13.67508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539448864,2.3068,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734539449465,3.9822,216.83,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539449671,2.3067,216.82,216.77,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539449974,2.3067,216.82,216.74,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539450166,3.9822,216.83,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734539450167,2.3065,216.83,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734539451170,2.3065,216.83,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539451373,2.3065,216.83,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734539451571,2.3065,216.83,216.77,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539451769,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539453273,2.4,216.85,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539453470,1.5462,216.84,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539454073,2.307,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734539454270,2.307,216.78,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539454573,1.5462,216.84,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539455275,2.307,216.79,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539455671,2.4,216.8,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539455981,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734539457273,2.3072,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734539457575,2.4,216.8,216.71,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539457771,2.3073,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734539458278,2.3073,216.76,216.68,16.691238]
["bitfinex-derivatives","SOLF0:USTF0",1734539458471,2.3073,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734539459373,3.0853,216.79,216.68,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539459576,2.3076,216.73,216.68,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539459872,11.27508853,216.74,216.55,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539460077,1.4789,216.73,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734539460281,1.4789,216.73,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539460774,1.4789,216.73,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734539460975,1.4789,216.73,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539461376,2.3081,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734539461566,4.7081,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734539461770,2.4,216.69,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539461976,2.4,216.69,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539462377,2.4,216.69,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734539462878,2.4,216.69,216.62,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539463075,2.4,216.69,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539463278,2.4,216.69,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539463580,14.26058853,216.68,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539463782,14.26058853,216.68,216.54,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539464180,14.26058853,216.68,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539464382,11.27508853,216.65,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539464585,2.3097,216.54,216.52,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539464884,2.4,216.54,216.48,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539465984,1.5914,216.64,216.5,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539466183,2.4,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539466585,1.5914,216.64,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539466777,2.4,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539467379,2.4,216.63,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539467586,2.4,216.63,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539468183,2.309,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539468388,2.4,216.63,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539468594,2.4,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539468894,13.67508853,216.63,216.5,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539469693,13.67508853,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539469694,2.4,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539470298,4.7086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539470599,2.4,216.63,216.53,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539471098,2.3088,216.62,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539472095,4.7086,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539472396,4.7086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539472588,2.4,216.63,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539472791,2.4,216.66,216.56,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539472989,2.9855,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734539473189,2.4,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734539473395,11.27508853,216.73,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539473396,2.4,216.7,216.59,11.27508853]
["bitfinex-derivatives","SOLF0:USTF0",1734539474096,2.4,216.71,216.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539474397,2.3083,216.66,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539475101,5.3882,216.71,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734539475294,2.3082,216.68,216.58,5.51027084]
["bitfinex-derivatives","SOLF0:USTF0",1734539476194,5.3882,216.71,216.58,5.51027084]
["bitfinex-derivatives","SOLF0:USTF0",1734539476798,5.3882,216.71,216.58,23.51889199]
["bitfinex-derivatives","SOLF0:USTF0",1734539476799,2.4,216.71,216.58,23.51889199]
["bitfinex-derivatives","SOLF0:USTF0",1734539477200,4.7078,216.71,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734539477401,4.7078,216.71,216.58,23.51889199]
["bitfinex-derivatives","SOLF0:USTF0",1734539477698,2.4,216.71,216.58,23.51889199]
["bitfinex-derivatives","SOLF0:USTF0",1734539478197,2.4,216.71,216.58,25.91889199]
["bitfinex-derivatives","SOLF0:USTF0",1734539478600,2.4,216.71,216.58,20.40862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539479301,2.4,216.71,216.59,5.53534746]
["bitfinex-derivatives","SOLF0:USTF0",1734539479502,21.01172115,216.7,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539479694,2.3084,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539479894,2.4,216.66,216.52,20.40862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539480398,4.7084,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734539480598,2.4,216.66,216.56,5.58468112]
["bitfinex-derivatives","SOLF0:USTF0",1734539480989,2.3084,216.65,216.56,5.58468112]
["bitfinex-derivatives","SOLF0:USTF0",1734539481292,2.4,216.66,216.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539481493,2.3088,216.62,216.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539481898,2.4,216.66,216.54,5.55419403]
["bitfinex-derivatives","SOLF0:USTF0",1734539482099,2.4,216.66,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734539482393,2.4,216.66,216.48,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539482599,2.3094,216.56,216.45,8.82245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539482799,2.4,216.57,216.45,8.82245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539482995,2.4,216.56,216.47,5.44615969]
["bitfinex-derivatives","SOLF0:USTF0",1734539483195,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539483396,2.4,216.56,216.44,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539483597,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539483802,2.3098,216.53,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539484401,2.4,216.6,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539484599,2.4,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539484901,2.4,216.6,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539485093,2.4,216.6,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539486002,2.4,216.6,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539486501,2.4,216.6,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539486700,2.4,216.6,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539486900,2.3096,216.55,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539487100,2.4,216.54,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539487301,26.45764734,216.61,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539487302,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539487604,2.4,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539487801,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539488401,2.3096,216.54,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539488603,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539489703,4.7095,216.56,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539489906,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539490403,2.3096,216.55,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539490803,2.4,216.56,216.44,23.63665219]
["bitfinex-derivatives","SOLF0:USTF0",1734539491507,2.3099,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539491707,2.4,216.51,216.4,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539491907,2.4,216.5,216.4,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539492311,2.3102,216.48,216.4,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539492605,2.3102,216.48,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539492811,2.4,216.5,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539493198,2.4,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539493403,2.4,216.51,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539493604,2.4,216.52,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539494303,2.4,216.54,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539494809,4.7096,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539495702,2.4,216.54,216.44,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539495907,2.4,216.54,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539496410,4.7096,216.54,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539496711,2.4,216.54,216.44,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539497007,2.3098,216.53,216.44,18.00862115]
["bitfinex-derivatives","SOLF0:USTF0",1734539497212,2.4,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539497612,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539497907,2.4,216.54,216.4,23.5330399]
["bitfinex-derivatives","SOLF0:USTF0",1734539498109,2.31,216.51,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539498309,2.4,216.54,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539498612,2.4,216.54,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539498613,2.3099,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539499005,2.4,216.54,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539499215,2.4,216.54,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539499510,2.4,216.54,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539499711,2.3099,216.52,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539499904,2.3099,216.52,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539500310,2.3099,216.52,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539500513,2.3099,216.52,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539501814,2.4,216.53,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539502013,2.4,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539502014,2.3099,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539502405,4.7099,216.51,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539502609,4.7099,216.51,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539503111,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539503312,11.27584277,216.59,216.45,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539503313,2.4,216.53,216.45,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539503721,4.7097,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539503914,2.4,216.53,216.45,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539504314,4.7097,216.53,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539504503,4.7097,216.53,216.45,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539505007,2.3098,216.52,216.45,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539505413,2.4,216.53,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539505606,2.31,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539506313,2.31,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539507411,2.4,216.53,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539507611,13.67584277,216.53,216.39,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539507913,4.4636,216.52,216.39,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539508119,2.3105,216.46,216.39,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539508508,2.31,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539508707,4.4636,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539508915,2.4,216.51,216.42,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539509814,2.4,216.51,216.39,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539510212,2.4,216.51,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539510213,11.27584277,216.5,216.37,5.41114996]
["bitfinex-derivatives","SOLF0:USTF0",1734539510415,11.27584277,216.5,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734539510710,11.27584277,216.5,216.36,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539510913,2.3104,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539511113,2.4,216.45,216.36,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539511413,2.4,216.44,216.36,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539512118,4.7107,216.44,216.36,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539513419,4.7107,216.44,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734539513618,2.4,216.44,216.36,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539514124,2.4,216.44,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734539514821,13.67584277,216.44,216.3,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539515020,3.0112,216.43,216.3,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539515228,11.27584277,216.41,216.28,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539515420,2.3117,216.34,216.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734539515820,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539516726,2.4,216.36,216.23,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539516926,2.4,216.36,216.23,17.69830249]
["bitfinex-derivatives","SOLF0:USTF0",1734539517127,11.27584277,216.35,216.23,17.69830249]
["bitfinex-derivatives","SOLF0:USTF0",1734539517328,12.71634277,216.35,216.23,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539517625,3.0593,216.34,216.23,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539517927,3.0593,216.34,216.2,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539518426,2.3123,216.29,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734539518723,2.4,216.28,216.2,16.88948045]
["bitfinex-derivatives","SOLF0:USTF0",1734539519416,2.4,216.28,216.2,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539519617,2.4,216.28,216.14,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539519818,2.4,216.28,216.16,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539520423,2.3127,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539520825,2.4,216.28,216.16,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539521134,11.27584277,216.2,216.08,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539521430,7.1088,216.19,216.08,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539521630,2.314,216.14,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734539521830,2.4,216.13,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734539522531,2.4,216.13,216.02,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539522931,2.3146,216.07,215.99,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539523231,2.4,216.06,215.96,17.69830249]
["bitfinex-derivatives","SOLF0:USTF0",1734539523429,2.3149,216.04,215.96,11.27584277]
["bitfinex-derivatives","SOLF0:USTF0",1734539523630,4.7149,216.04,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734539524131,2.4,216.04,215.91,25.68983889]
["bitfinex-derivatives","SOLF0:USTF0",1734539524432,2.4,216.04,215.9,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539524828,2.3153,216.01,215.9,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539525227,2.48,216.0,215.9,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539526036,2.3153,216.01,215.9,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539526328,2.5,216.03,215.91,5.54388893]
["bitfinex-derivatives","SOLF0:USTF0",1734539526533,2.5,216.02,215.91,5.54388893]
["bitfinex-derivatives","SOLF0:USTF0",1734539526732,2.5,216.02,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734539526933,2.5,216.02,215.94,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539527433,2.5,216.04,215.94,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539527634,7.11694907,216.1,215.94,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539527831,2.5,216.09,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539528633,4.8144,216.09,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539529032,2.5,216.09,215.98,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539529233,2.5,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539529535,2.5,216.09,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539529935,2.5,216.09,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539530333,2.5,216.09,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539530532,4.8144,216.09,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539530730,4.8144,216.09,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539530731,2.5,216.09,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539530931,2.5,216.08,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539531131,2.5,216.08,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734539531331,2.5,216.08,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539532235,2.5,216.08,215.94,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539532536,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539533231,4.8145,216.08,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539533836,2.5,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539534431,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539534839,2.5,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734539535136,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539535635,2.5,216.08,215.95,0.8511475]
["bitfinex-derivatives","SOLF0:USTF0",1734539535838,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539536034,2.5,216.08,215.95,0.85114517]
["bitfinex-derivatives","SOLF0:USTF0",1734539536234,2.5,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539536931,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539537137,2.5,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734539537635,2.5,216.08,215.94,20.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539537838,7.92132758,216.12,215.98,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539538139,1.5308,216.18,216.06,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539538338,1.5308,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734539538540,1.5308,216.18,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539538942,1.5308,216.18,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539539143,1.5308,216.18,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539539742,10.91897029,216.19,216.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539540439,2.5,216.23,216.1,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539540645,2.5,216.24,216.1,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539541140,18.11967057,216.3,216.1,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539541446,5.57623498,216.26,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539541642,2.5,216.28,216.14,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539542541,8.09456872,216.28,216.14,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539543745,8.09456872,216.28,216.1,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539543942,18.11967057,216.26,216.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539544138,18.11967057,216.26,216.08,5.4806773]
["bitfinex-derivatives","SOLF0:USTF0",1734539544340,18.11967057,216.26,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539545137,2.3134,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539545449,2.5,216.2,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539545746,2.5,216.21,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539545943,2.5,216.23,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539546143,3.1325,216.2,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539546342,2.3135,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734539546647,2.3135,216.18,216.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539547138,2.3137,216.16,216.04,18.11967057]
["bitfinex-derivatives","SOLF0:USTF0",1734539547344,2.5,216.18,216.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539547538,2.5,216.18,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539547947,2.3138,216.15,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539548339,2.3139,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539548647,20.61967057,216.18,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539548844,2.314,216.13,216.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734539549246,2.314,216.13,216.02,8.07230475]
["bitfinex-derivatives","SOLF0:USTF0",1734539549447,20.61967057,216.18,216.02,8.07230475]
["bitfinex-derivatives","SOLF0:USTF0",1734539549647,2.3139,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539549849,20.61967057,216.18,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539550146,2.3138,216.15,216.02,8.07230475]
["bitfinex-derivatives","SOLF0:USTF0",1734539550748,2.3138,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539552852,2.3138,216.14,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734539553053,2.3138,216.14,216.04,11.31515882]
["bitfinex-derivatives","SOLF0:USTF0",1734539553445,2.3138,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539553646,2.3139,216.14,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539554354,5.52554605,216.18,216.07,13.71515882]
["bitfinex-derivatives","SOLF0:USTF0",1734539554550,2.4,216.18,216.07,13.71515882]
["bitfinex-derivatives","SOLF0:USTF0",1734539554754,2.4,216.18,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539554950,3.8237,216.22,216.13,11.31515882]
["bitfinex-derivatives","SOLF0:USTF0",1734539555154,2.4,216.24,216.13,13.71515882]
["bitfinex-derivatives","SOLF0:USTF0",1734539555362,2.4,216.24,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734539555662,2.3125,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734539555857,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734539556253,2.4,216.3,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539556458,2.3125,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539556658,5.51498733,216.29,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539557159,7.82728733,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539557358,2.4,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539557864,7.85638378,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539558661,7.85638378,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539558662,2.3122,216.3,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539558961,7.85638378,216.31,216.17,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539559157,2.3124,216.28,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539559666,7.85638378,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539560065,3.0122,216.32,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539560663,2.3121,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539560965,3.0122,216.32,216.17,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539561164,2.3123,216.29,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539562071,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734539562366,3.0122,216.32,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539562761,2.3122,216.29,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539562960,3.0122,216.32,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539563359,2.3129,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539563567,2.4,216.27,216.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539563863,2.3131,216.21,216.13,26.11626412]
["bitfinex-derivatives","SOLF0:USTF0",1734539564269,2.3131,216.21,216.13,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539564458,2.3131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539564665,2.3131,216.22,216.13,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539564967,2.4,216.24,216.13,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539566070,2.4,216.24,216.13,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539566270,2.4,216.24,216.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539566467,2.4,216.24,216.09,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539566468,1.5213,216.23,216.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539566665,1.5213,216.23,216.09,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539566863,2.3134,216.19,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539567767,2.9783,216.22,216.09,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539567768,2.4,216.18,216.09,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539567967,2.4,216.18,216.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539568167,2.3141,216.12,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734539568764,2.4,216.13,216.04,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539569071,2.4,216.13,216.0,6.42245972]
["bitfinex-derivatives","SOLF0:USTF0",1734539569372,4.5255,216.12,215.98,25.81304062]
["bitfinex-derivatives","SOLF0:USTF0",1734539569670,4.5255,216.12,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734539569872,4.5255,216.12,215.98,25.81304062]
["bitfinex-derivatives","SOLF0:USTF0",1734539570268,4.5255,216.12,215.98,19.3905809]
["bitfinex-derivatives","SOLF0:USTF0",1734539570468,4.5255,216.12,215.98,24.84985536]
["bitfinex-derivatives","SOLF0:USTF0",1734539571472,2.3145,216.09,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539571671,2.3145,216.09,215.98,24.84985536]
["bitfinex-derivatives","SOLF0:USTF0",1734539572374,5.3878,216.12,216.02,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539572564,4.6255,216.25,216.02,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539572565,5.4287043,216.15,216.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539572766,2.4,216.17,216.06,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539573166,4.3926,216.24,216.1,18.0793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539573367,2.4,216.21,216.1,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539574172,8.04921056,216.21,216.1,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539574369,2.4,216.21,216.1,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539574978,2.4,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539575580,4.7131,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539576179,2.4,216.21,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539576375,2.4,216.21,216.1,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539576580,2.4,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539576981,2.4,216.21,216.1,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539577172,2.4,216.21,216.06,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539577579,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539577779,4.7133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539579076,4.7133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539579482,4.7133,216.19,216.06,20.4793709]
["bitfinex-derivatives","SOLF0:USTF0",1734539579686,4.7133,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539580184,2.3135,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539580581,2.3136,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539581281,2.3137,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539582178,2.3136,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539582381,2.4,216.19,216.07,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539582774,2.4,216.19,216.1,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539583482,2.4,216.18,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539583782,2.4,216.18,216.1,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539584183,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734539584883,2.3138,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539585082,2.3138,216.15,216.07,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539585083,2.4,216.18,216.07,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539585284,2.3141,216.12,216.04,13.71284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539585485,2.4,216.13,216.04,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539585976,2.3142,216.11,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539586180,3.0571,216.12,216.01,11.31284303]
["bitfinex-derivatives","SOLF0:USTF0",1734539587479,2.3144,216.09,216.05,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734539588480,2.4,216.13,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539589185,2.4,216.13,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539590281,4.714,216.13,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539591079,2.4,216.13,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734539591785,2.4,216.13,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539592285,2.3146,216.08,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734539592487,2.4,216.08,215.99,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539592984,5.4189,216.12,215.99,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539593179,2.4,216.12,215.99,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539593375,2.4,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734539593788,2.4,216.12,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539594085,2.4,216.12,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734539594281,2.4,216.12,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539594481,2.4,216.15,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539594785,2.4,216.16,216.03,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539594985,5.3323,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539595187,2.4,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539595581,2.4,216.18,216.11,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539595780,5.65875269,216.24,216.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539595987,2.4,216.23,216.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539596186,4.7173,216.28,216.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539596187,2.4,216.26,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539598982,2.3127,216.25,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539599386,3.1285,216.28,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539599687,3.1285,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539600291,2.4,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539600484,2.4,216.29,216.19,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539600684,2.4,216.31,216.19,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539600894,2.4,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539602190,2.4,216.31,216.19,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539602385,2.4,216.31,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539602792,2.3127,216.25,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539602992,2.4,216.24,216.15,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539603186,2.4,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539604290,4.7128,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539604491,2.4,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539604888,2.4,216.24,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539605094,2.4,216.24,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539605396,2.3133,216.21,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539605591,2.4,216.24,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539605993,2.4,216.24,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539606189,2.3133,216.22,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539606397,2.4,216.24,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539606798,2.3132,216.23,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539606998,2.3132,216.23,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539607197,2.3132,216.23,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539607198,2.3131,216.21,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539607401,2.4,216.24,216.15,0.90613]
["bitfinex-derivatives","SOLF0:USTF0",1734539608500,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539609600,4.7129,216.24,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539610102,2.3124,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539610401,2.4,216.29,216.19,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539610595,2.4,216.32,216.23,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539610790,2.3117,216.34,216.23,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539610992,2.4,216.33,216.23,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539611598,2.4,216.33,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539611803,7.96790146,216.35,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539612004,2.3118,216.33,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734539612301,2.3118,216.33,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539612700,2.3119,216.32,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539612902,2.4,216.34,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539613097,2.4,216.34,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734539613303,2.3121,216.31,216.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539613802,5.56790146,216.35,216.22,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539613997,2.4,216.39,216.26,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539614306,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539614504,2.3116,216.35,216.26,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539614906,2.3115,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734539615204,2.3115,216.36,216.26,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539615504,8.07282395,216.37,216.26,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539615710,18.11023334,216.45,216.26,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539616009,5.51351702,216.42,216.3,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539616202,5.51351702,216.42,216.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539616602,2.4,216.45,216.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539616809,2.311,216.42,216.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539617004,2.4,216.45,216.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539617801,16.84001222,216.5,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734539618000,19.70503334,216.51,216.34,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539618202,2.3106,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539618501,2.4,216.45,216.34,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539619010,2.4,216.45,216.3,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539619305,2.9624,216.44,216.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539619607,19.70503334,216.51,216.34,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539619806,2.4,216.48,216.34,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539620809,2.3103,216.47,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734539621207,2.3103,216.47,216.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539621606,8.0227331,216.48,216.34,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539621901,2.9111,216.46,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539622308,8.0227331,216.48,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539622908,5.6227331,216.48,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539623312,2.3103,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539624802,5.6227331,216.48,216.36,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539625007,6.9219,216.5,216.36,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539625202,2.4,216.5,216.4,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539625405,2.4,216.53,216.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539625605,2.4,216.53,216.44,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539625809,4.7093,216.57,216.44,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539626205,2.4,216.57,216.44,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539626605,2.3097,216.53,216.44,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539626812,2.3097,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539627015,5.42414893,216.56,216.44,20.51023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539628115,2.4,216.57,216.48,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539628313,4.5069,216.59,216.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539628917,6.8159,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539629113,4.5069,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539629412,4.5069,216.59,216.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539629615,4.5069,216.59,216.48,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539629916,4.5069,216.59,216.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539630113,2.3096,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539630517,2.3096,216.55,216.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539631016,4.5069,216.59,216.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539632011,2.3095,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539632217,2.3095,216.55,216.44,23.65692711]
["bitfinex-derivatives","SOLF0:USTF0",1734539632422,2.4,216.54,216.33,7.92347606]
["bitfinex-derivatives","SOLF0:USTF0",1734539632621,2.4,216.53,216.36,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539633318,2.3108,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734539633523,2.4,216.45,216.36,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539634518,2.3107,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539634820,2.4,216.45,216.33,23.6337094]
["bitfinex-derivatives","SOLF0:USTF0",1734539635022,2.3109,216.42,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734539635615,2.3108,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734539636324,2.4,216.45,216.33,23.6337094]
["bitfinex-derivatives","SOLF0:USTF0",1734539636524,3.0328,216.44,216.29,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539636824,4.6181,216.44,216.29,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539637324,4.6181,216.44,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539637925,4.6181,216.44,216.29,18.48720334]
["bitfinex-derivatives","SOLF0:USTF0",1734539637926,2.3113,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539638225,4.7113,216.39,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539639216,4.6181,216.44,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539639423,3.0328,216.44,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539639931,5.3435,216.44,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539640325,2.3107,216.44,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539641030,2.4,216.45,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539641223,5.61777358,216.49,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539641424,2.4,216.48,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539641628,2.3103,216.47,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734539641929,2.4,216.48,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539642431,2.4,216.48,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539642828,2.3108,216.43,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734539643025,2.3108,216.43,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539643523,4.7102,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539643722,2.4,216.48,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539643931,2.3106,216.45,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734539644131,2.4,216.48,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539645227,2.4,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539645732,2.3104,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539645928,5.61777358,216.49,216.33,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539646229,5.61777358,216.49,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539646230,4.7101,216.49,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539646434,4.7101,216.49,216.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539646633,1.4507,216.5,216.41,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539646834,2.4,216.53,216.41,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539647035,52.86,216.55,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539647235,2.4,216.54,216.41,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539647533,2.3102,216.48,216.41,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539647730,2.4,216.54,216.41,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539648036,2.3105,216.46,216.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539648235,2.4,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539648532,2.4,216.48,216.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539648835,2.3104,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539649232,2.4,216.48,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539649536,2.4,216.48,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539649836,4.5146,216.47,216.34,25.62197276]
["bitfinex-derivatives","SOLF0:USTF0",1734539650435,3.0167,216.47,216.37,18.11023334]
["bitfinex-derivatives","SOLF0:USTF0",1734539650629,2.3103,216.48,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539651541,2.4,216.52,216.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539652042,2.4,216.52,216.4,11.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539652234,15.79292472,216.54,216.4,11.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539652538,2.4,216.53,216.43,11.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539652734,2.4,216.53,216.43,13.67832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539652940,4.7098,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539653338,2.3098,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539653734,2.3098,216.53,216.43,13.67832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539654140,2.3098,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539654340,3.0167,216.54,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539654533,3.0167,216.54,216.43,13.67832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539654732,3.0167,216.54,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539654939,3.0167,216.54,216.43,13.67832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539655141,5.3266,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539655344,2.4,216.55,216.46,11.27832472]
["bitfinex-derivatives","SOLF0:USTF0",1734539655640,2.4,216.57,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539656142,2.4,216.57,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539656335,2.4,216.57,216.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539657037,2.3101,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539657642,2.3101,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539657842,2.4,216.57,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539658040,1.5524,216.56,216.38,25.62197276]
["bitfinex-derivatives","SOLF0:USTF0",1734539658241,2.3104,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539658442,2.3104,216.49,216.41,5.50474732]
["bitfinex-derivatives","SOLF0:USTF0",1734539659740,2.4,216.51,216.37,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539660340,2.3105,216.47,216.37,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539660546,2.4,216.51,216.39,5.66970761]
["bitfinex-derivatives","SOLF0:USTF0",1734539660740,2.3105,216.47,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734539661046,2.4,216.51,216.39,5.66970761]
["bitfinex-derivatives","SOLF0:USTF0",1734539661244,2.4,216.51,216.37,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539661545,18.03836846,216.5,216.33,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539661745,18.03836846,216.46,216.32,6.40549319]
["bitfinex-derivatives","SOLF0:USTF0",1734539661945,6.7966,216.45,216.32,6.40549319]
["bitfinex-derivatives","SOLF0:USTF0",1734539662337,6.7966,216.45,216.29,5.87577626]
["bitfinex-derivatives","SOLF0:USTF0",1734539663247,18.03836846,216.42,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539663450,2.3121,216.32,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539663746,2.4,216.35,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539663949,2.4,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539665150,18.03836846,216.42,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539665446,7.98565224,216.41,216.29,2.77697]
["bitfinex-derivatives","SOLF0:USTF0",1734539665647,7.98565224,216.41,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539667253,2.3117,216.36,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539667446,4.7117,216.36,216.29,0.37697]
["bitfinex-derivatives","SOLF0:USTF0",1734539667643,2.4,216.41,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539667850,6.7966,216.45,216.33,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539668455,5.63455484,216.44,216.33,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539668649,5.63455484,216.44,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539669457,2.3113,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539669650,2.4,216.4,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539670459,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539671061,2.4,216.4,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539671252,2.4,216.43,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539672158,2.3112,216.41,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734539672351,2.3112,216.41,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539672553,2.4,216.43,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539672755,2.4,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734539673059,2.9437,216.45,216.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539673261,2.4,216.47,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539673460,2.4,216.47,216.37,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539673660,4.4855,216.57,216.37,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539673862,4.4855,216.57,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539674063,2.4,216.56,216.41,20.43836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539674362,2.3102,216.51,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734539674663,2.4,216.51,216.41,20.43836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539675053,2.3103,216.49,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539675462,2.4,216.51,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539675763,2.3106,216.47,216.42,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734539676859,2.3109,216.44,216.33,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539677059,2.4,216.45,216.33,20.43836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539678064,2.4,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734539678563,2.311,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734539678861,2.4,216.45,216.33,20.43836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539679057,2.3112,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734539680160,2.3111,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734539681258,3.0912,216.44,216.33,20.43836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539681866,5.4021,216.44,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734539682667,5.6838422,216.53,216.41,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539682964,4.7101,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539683163,3.0996,216.55,216.41,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539683364,2.4,216.54,216.41,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539683564,4.7099,216.54,216.41,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539684567,2.4,216.54,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539684765,2.4,216.54,216.41,18.03836846]
["bitfinex-derivatives","SOLF0:USTF0",1734539684961,2.4,216.54,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539685170,2.3103,216.49,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539685369,2.4,216.54,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539685568,2.3103,216.5,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539685767,2.4,216.54,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539686168,2.3104,216.49,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539686668,2.3104,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539686864,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539687060,2.4,216.54,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539688466,2.3103,216.5,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539691772,2.3103,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539691974,2.4,216.51,216.41,11.27764353]
["bitfinex-derivatives","SOLF0:USTF0",1734539692277,2.3111,216.42,216.35,11.27764353]
["bitfinex-derivatives","SOLF0:USTF0",1734539692479,2.4,216.43,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539692980,2.4,216.43,216.32,11.27764353]
["bitfinex-derivatives","SOLF0:USTF0",1734539693176,14.33474353,216.42,216.3,6.40549319]
["bitfinex-derivatives","SOLF0:USTF0",1734539693381,14.33474353,216.42,216.26,11.27764353]
["bitfinex-derivatives","SOLF0:USTF0",1734539693581,2.3119,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734539693779,2.4,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734539694085,2.4,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539694286,2.4,216.34,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539694579,2.4,216.34,216.27,5.48034356]
["bitfinex-derivatives","SOLF0:USTF0",1734539695176,2.3116,216.38,216.27,5.48034356]
["bitfinex-derivatives","SOLF0:USTF0",1734539695382,2.4,216.39,216.27,5.48034356]
["bitfinex-derivatives","SOLF0:USTF0",1734539695582,2.4,216.39,216.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539696388,2.4,216.39,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539696783,1.4531,216.38,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539696983,1.4531,216.38,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539697492,2.3121,216.33,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539697679,2.4,216.32,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539697883,2.4,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539700185,1.4531,216.38,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539700389,2.4,216.37,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539700890,2.3119,216.35,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539701188,2.4,216.34,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539701492,2.4,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539701684,2.4,216.34,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539702085,2.3123,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539702391,2.3123,216.31,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539702790,2.3123,216.31,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539702990,2.4,216.34,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539704699,1.4531,216.38,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539704994,2.4,216.37,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539705189,2.3122,216.32,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539705395,2.4,216.31,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539705791,2.4,216.32,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539705987,1.4531,216.38,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539706187,2.4,216.37,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539706486,2.3117,216.36,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539706690,2.4,216.37,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539706993,2.3119,216.35,216.26,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539707188,2.4,216.37,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539707391,2.4,216.37,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539707695,2.312,216.33,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539707895,2.4,216.32,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734539708194,2.4,216.33,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539708793,2.3121,216.32,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539709296,2.4,216.33,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539709794,2.9979,216.32,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539710393,2.3129,216.25,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539710596,2.4,216.25,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539711195,2.313,216.24,216.23,0.55147]
["bitfinex-derivatives","SOLF0:USTF0",1734539711798,2.4,216.25,216.1,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539712199,2.4,216.25,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539713093,2.3132,216.23,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539713500,2.4,216.25,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539714096,2.4,216.25,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539714295,2.4,216.24,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539714491,2.4,216.23,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539714896,1.5845,216.22,216.12,5.59930968]
["bitfinex-derivatives","SOLF0:USTF0",1734539715097,2.4,216.23,216.14,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539715302,2.4,216.25,216.14,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539715598,2.4,216.29,216.18,18.06695112]
["bitfinex-derivatives","SOLF0:USTF0",1734539716000,2.4,216.29,216.21,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539716200,1.5845,216.3,216.21,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539716501,3.773,216.32,216.24,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539716696,1.4608,216.32,216.24,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539716903,2.4,216.33,216.24,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539717098,2.4,216.33,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539717499,11.29857589,216.32,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539717909,11.29857589,216.29,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539718104,3.9692,216.28,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539718499,1.5412,216.27,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539718699,1.5412,216.27,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539720504,3.8539,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539720707,1.5412,216.27,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539721804,2.313,216.25,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539722107,1.5412,216.27,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539722308,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539722508,4.7131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539722904,4.7131,216.23,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539722905,2.4,216.23,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734539723101,2.4,216.23,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539724413,4.7131,216.23,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539725107,2.4,216.23,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539725409,11.29857589,216.37,216.2,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539725713,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539725902,2.3127,216.27,216.2,13.69857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539727410,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539727912,2.3127,216.27,216.2,13.69857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539728107,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539728318,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539728509,1.5419,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539728710,3.9419,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539728905,2.4,216.31,216.23,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539729615,4.7123,216.31,216.23,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539729914,2.4,216.31,216.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539730317,2.4,216.31,216.17,13.69857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539730510,2.3128,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539730714,4.7128,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734539730920,2.4,216.26,216.17,13.69857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539731116,2.4,216.26,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539731415,2.4,216.26,216.17,13.69857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539731812,2.4,216.26,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539732216,2.4,216.26,216.14,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539732916,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539733117,2.4,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539733620,2.4,216.2,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539734521,2.4,216.2,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539734819,1.4401,216.29,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539734820,2.4,216.25,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539735619,2.4,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539735819,2.4,216.25,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539736015,2.4,216.25,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539736323,2.4,216.25,216.17,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539737118,2.4,216.25,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539737426,2.4,216.28,216.2,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539737720,2.4,216.3,216.23,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539738124,2.4,216.3,216.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539738125,2.4,216.33,216.26,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539738425,1.4608,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539738426,6.1728,216.34,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539738624,6.1728,216.34,216.26,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539739021,2.4,216.34,216.26,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539739223,1.5884,216.37,216.29,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539739417,3.9884,216.37,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539739617,2.3117,216.36,216.29,11.29857589]
["bitfinex-derivatives","SOLF0:USTF0",1734539740121,2.312,216.33,216.25,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539740321,2.4,216.32,216.21,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539740524,2.4,216.31,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734539740719,2.4,216.32,216.21,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539741622,2.4,216.32,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734539741816,4.7121,216.32,216.21,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539742421,4.7121,216.32,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539742621,2.4,216.32,216.21,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539743624,2.4,216.32,216.2,20.46816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539743824,4.7122,216.32,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539744222,2.4,216.32,216.2,20.46816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539744420,2.4,216.32,216.24,5.56207514]
["bitfinex-derivatives","SOLF0:USTF0",1734539744618,2.4,216.32,216.24,23.63023615]
["bitfinex-derivatives","SOLF0:USTF0",1734539744827,2.4,216.32,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734539745523,2.4,216.36,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734539745725,2.4,216.36,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539745927,4.7117,216.36,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539746623,4.7117,216.36,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734539747025,2.4,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734539747227,2.4,216.38,216.28,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539748324,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734539748530,2.4,216.38,216.28,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539749033,2.3117,216.36,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734539749227,2.4,216.38,216.31,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734539749727,2.4,216.38,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539750026,2.4,216.38,216.24,5.56207514]
["bitfinex-derivatives","SOLF0:USTF0",1734539750532,18.06816101,216.35,216.17,25.62197276]
["bitfinex-derivatives","SOLF0:USTF0",1734539750734,1.5495,216.34,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539751035,2.3129,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734539751235,2.4,216.28,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539751527,2.313,216.24,216.19,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539751734,2.313,216.24,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539752032,2.4,216.28,216.17,5.61745374]
["bitfinex-derivatives","SOLF0:USTF0",1734539752432,2.313,216.24,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539752733,2.4,216.28,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734539753229,1.4969,216.27,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539753433,2.9675,216.27,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539754033,2.313,216.24,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539754235,2.4,216.23,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734539754935,4.7132,216.23,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539756333,2.4,216.23,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539756639,2.9675,216.27,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539756940,2.3129,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539757236,2.9675,216.27,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539757435,2.9675,216.27,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539757627,2.3128,216.26,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539757832,2.3128,216.26,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539758130,2.3128,216.26,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734539758336,5.3675,216.27,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539758639,2.3129,216.25,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539759234,2.3129,216.25,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539760336,5.3675,216.27,216.13,5.59438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539760543,5.3675,216.27,216.13,7.99438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539761039,2.3133,216.22,216.13,7.99438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539761236,5.3675,216.27,216.13,7.99438522]
["bitfinex-derivatives","SOLF0:USTF0",1734539761440,1.4969,216.27,216.15,18.06816101]
["bitfinex-derivatives","SOLF0:USTF0",1734539762044,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734539762241,1.4969,216.27,216.18,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539762842,3.8096,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734539763145,1.4969,216.27,216.18,13.70163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539763340,1.4969,216.27,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539763545,1.4969,216.27,216.15,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539764246,2.3132,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539764439,1.4969,216.27,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734539764842,1.4969,216.27,216.15,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539765041,3.8969,216.27,216.18,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539765344,2.4,216.27,216.18,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539765647,2.4,216.27,216.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539765851,2.4,216.27,216.21,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539766047,6.96685697,216.32,216.21,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539766345,2.4,216.31,216.21,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539766746,2.4,216.31,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539767347,1.503,216.32,216.28,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734539767549,2.4,216.32,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734539768340,2.3123,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734539768747,5.6847598,216.35,216.24,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539768948,2.4,216.34,216.24,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539769343,4.5487,216.41,216.27,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539769344,2.3118,216.36,216.27,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539769551,2.4,216.38,216.27,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539769753,2.4,216.4,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539769944,4.5487,216.41,216.29,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539770144,2.4,216.4,216.29,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539770447,2.4,216.4,216.26,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539770747,2.3119,216.34,216.26,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539770949,2.4,216.35,216.26,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539771451,2.3121,216.33,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734539772353,2.4,216.35,216.26,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539773355,2.312,216.34,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734539773551,4.5487,216.41,216.29,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539773851,4.5487,216.41,216.32,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539773852,3.1047,216.41,216.32,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539774257,3.1047,216.41,216.35,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539774452,11.30163784,216.49,216.35,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539774652,12.32441806,216.48,216.35,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539774846,5.435,216.48,216.35,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539775153,2.4,216.47,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734539775551,2.3107,216.45,216.38,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539775749,2.4,216.47,216.38,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539775950,2.4,216.47,216.26,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539775951,8.06921098,216.47,216.34,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539776255,8.06921098,216.47,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734539776458,8.06921098,216.47,216.34,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539777453,8.06921098,216.47,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734539777750,8.06921098,216.47,216.34,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539778359,5.66921098,216.47,216.34,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539778559,2.4,216.46,216.37,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539779054,2.3107,216.45,216.37,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539779657,2.4,216.46,216.37,13.70163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539779858,1.5434,216.48,216.4,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539780154,2.4,216.5,216.46,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734539780360,2.3098,216.53,216.43,13.70163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539780660,1.5821,216.56,216.46,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539780859,2.3093,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539781158,2.3093,216.58,216.49,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539781159,2.4,216.6,216.52,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539781557,2.4,216.6,216.49,11.30163784]
["bitfinex-derivatives","SOLF0:USTF0",1734539782153,2.4,216.6,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539783157,2.4,216.6,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539783357,20.43316711,216.6,216.42,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539783557,2.3101,216.51,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539783760,2.4,216.54,216.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539783963,2.4,216.53,216.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539784453,2.3099,216.52,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539784655,2.4,216.53,216.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539784858,2.31,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539785553,4.7099,216.53,216.48,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734539785954,2.4,216.53,216.42,20.43316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539786159,2.4,216.53,216.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539786662,2.4,216.53,216.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539786862,2.3102,216.5,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734539787054,5.62309815,216.62,216.46,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539787259,8.02309815,216.62,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539787660,2.3093,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539787860,8.02309815,216.62,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539788359,2.3091,216.6,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539788558,8.02309815,216.62,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539788964,4.709,216.61,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539789456,2.4,216.61,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539789656,2.3092,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539789860,2.4,216.61,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539791058,2.3091,216.6,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539791863,9.48155402,216.63,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539792265,9.48155402,216.63,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539792466,9.48155402,216.63,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539792867,9.48155402,216.63,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539793964,2.3092,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539794166,2.4,216.59,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539794864,2.3095,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539795371,2.3095,216.57,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539795569,4.7092,216.59,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539795867,2.4,216.59,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539796067,2.3093,216.58,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539796370,2.4,216.59,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539796561,2.3094,216.57,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539797266,2.4,216.59,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539797767,2.3093,216.58,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539797967,2.4,216.59,216.5,18.03316711]
["bitfinex-derivatives","SOLF0:USTF0",1734539799566,2.4,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539799964,2.4,216.59,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539800265,2.4,216.59,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539800465,2.3095,216.56,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539800666,2.3095,216.56,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539802467,2.3096,216.55,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539802767,2.3096,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539802963,2.4,216.59,216.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539803171,2.4,216.59,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734539803477,20.43316711,216.59,216.42,25.93745166]
["bitfinex-derivatives","SOLF0:USTF0",1734539803872,20.43316711,216.59,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539804071,11.27631587,216.57,216.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734539804271,11.27631587,216.57,216.43,13.58721587]
["bitfinex-derivatives","SOLF0:USTF0",1734539804469,11.27631587,216.54,216.4,13.67631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539804670,5.462,216.53,216.4,13.67631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539805075,5.462,216.53,216.43,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539805369,7.7718,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539805570,5.462,216.53,216.46,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539807179,7.7719,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734539807379,2.4,216.53,216.46,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539807873,2.4,216.53,216.4,8.06314304]
["bitfinex-derivatives","SOLF0:USTF0",1734539807874,2.4,216.56,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539808178,2.4,216.57,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539808379,2.3095,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539808573,2.4,216.6,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539808880,2.3092,216.59,216.52,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539809078,2.4,216.6,216.52,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539809381,3.1368,216.62,216.52,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539809581,5.5368,216.62,216.52,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539809781,5.5368,216.62,216.52,13.67631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539810681,2.3091,216.6,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734539811184,5.5368,216.62,216.52,13.67631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539811379,5.5368,216.62,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539811883,2.3095,216.56,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539812081,2.4,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539812278,2.4,216.58,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539812582,2.3096,216.55,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539812778,2.3096,216.55,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539813473,2.4,216.58,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539813678,2.4,216.58,216.46,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539814484,2.3098,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734539815578,2.3098,216.54,216.46,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539815879,2.3098,216.54,216.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734539818382,2.3096,216.56,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539818588,2.4,216.58,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539819789,2.3095,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539819988,2.3095,216.56,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539820489,2.4,216.58,216.49,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539820888,2.4,216.58,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539821287,2.4,216.58,216.43,25.54777697]
["bitfinex-derivatives","SOLF0:USTF0",1734539821492,11.27631587,216.54,216.43,25.54777697]
["bitfinex-derivatives","SOLF0:USTF0",1734539821686,6.9581,216.53,216.43,25.54777697]
["bitfinex-derivatives","SOLF0:USTF0",1734539822089,6.9581,216.53,216.44,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539822490,5.4855,216.53,216.44,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539822792,5.4855,216.53,216.47,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539823092,3.9585,216.53,216.47,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539823289,2.4,216.53,216.47,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539823493,2.9725,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539823687,2.4,216.62,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539823895,2.309,216.61,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539824493,2.309,216.61,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734539824697,2.309,216.61,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539825085,2.309,216.61,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539825286,2.3087,216.64,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539825493,2.4,216.63,216.58,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734539826387,2.9725,216.68,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539826594,2.4,216.65,216.59,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734539827197,2.4,216.65,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539827395,2.4,216.65,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539827596,2.3093,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539827798,2.4,216.6,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539828001,2.4,216.6,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539828795,12.59484699,216.6,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539828995,2.9577,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539829491,2.9577,216.59,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539829492,2.3093,216.58,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734539829696,2.3093,216.58,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539830090,2.3093,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734539830293,5.2669,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539830897,2.3094,216.57,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539831095,2.9577,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539831300,2.3094,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734539831498,2.9577,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539831995,5.2669,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734539832201,1.5045,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539832499,1.5045,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539832693,4.7091,216.6,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539832694,2.4,216.6,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539833297,2.4,216.6,216.48,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539833600,2.4,216.6,216.48,13.67631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539834300,2.4,216.6,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539836497,2.3092,216.59,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734539837303,2.3092,216.59,216.51,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539837501,2.4,216.6,216.54,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539837900,4.6148,216.76,216.6,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539837901,11.27631587,216.7,216.6,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734539838204,2.9892,216.7,216.6,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539838404,2.4,216.69,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734539838605,2.3082,216.68,216.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734539840402,1.4443,216.72,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539841409,0.68719,216.73,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539841608,2.99499,216.73,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734539842011,0.68719,216.73,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539842811,2.308,216.7,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539843308,2.308,216.7,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734539844608,0.68719,216.73,216.63,16.74211416]
["bitfinex-derivatives","SOLF0:USTF0",1734539844806,2.99489,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734539847110,2.3082,216.69,216.65,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734539847509,2.4,216.7,216.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734539847707,2.4,216.7,216.6,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539848308,2.3084,216.67,216.62,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734539848509,2.3084,216.67,216.6,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539849109,2.3084,216.67,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539849413,2.3081,216.69,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539849614,0.68719,216.73,216.63,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539849810,0.68719,216.73,216.66,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539850215,0.68719,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734539850216,2.99499,216.73,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734539850413,0.68719,216.73,216.69,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539851115,0.68719,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734539851317,8.04840448,216.79,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734539851609,2.3073,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734539851816,2.4,216.79,216.73,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734539852005,2.4,216.79,216.72,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539852420,2.38,216.85,216.75,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539853012,4.7154,216.88,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539853318,2.38,216.87,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539853517,5.53381321,216.86,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539854418,1.22502,216.84,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539854821,2.3067,216.83,216.78,13.58341587]
["bitfinex-derivatives","SOLF0:USTF0",1734539855120,1.22502,216.84,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539858420,1.22502,216.84,216.72,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539858624,1.22502,216.84,216.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539858822,2.38,216.83,216.75,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539859420,2.38,216.83,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539859421,2.3069,216.81,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539859821,1.22502,216.84,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539860419,1.22502,216.84,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539860920,1.22502,216.84,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539861522,2.3068,216.82,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539862029,2.3068,216.82,216.77,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734539862719,3.53162,216.84,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734539862927,1.22502,216.84,216.78,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539864027,1.22502,216.84,216.81,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539864523,1.22502,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734539865523,1.22502,216.84,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734539865719,3.858,216.93,216.81,24.93263174]
["bitfinex-derivatives","SOLF0:USTF0",1734539865921,1.478,216.93,216.86,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539866126,2.38,216.98,216.86,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539866430,2.38,216.98,216.89,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539868127,4.6851,216.98,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539868328,4.6851,216.98,216.89,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539869134,4.6851,216.98,216.92,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539869327,2.3051,216.98,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539869531,2.3049,216.99,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539869731,2.38,217.02,216.95,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539869932,2.38,217.02,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539870131,12.87071587,217.06,216.95,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539870132,1.5944,217.06,216.95,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539870428,1.5944,217.06,216.98,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539870631,1.5944,217.06,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539870826,5.35,217.08,217.01,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539871026,2.97,217.08,217.01,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539871226,2.38,217.11,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539872141,4.6837,217.11,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539872326,4.6837,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734539872528,4.5338,217.15,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539872728,2.3035,217.13,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734539872928,2.38,217.14,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539873125,2.38,217.14,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539873329,4.5338,217.15,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539873731,6.837,217.15,217.08,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734539873927,5.3739,217.15,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539874129,2.38,217.16,217.07,13.65631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539874327,2.3028,217.2,217.13,13.57971587]
["bitfinex-derivatives","SOLF0:USTF0",1734539874527,2.3028,217.2,217.13,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539874952,2.3028,217.19,217.13,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539875330,1.4502,217.21,217.1,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539875537,1.4502,217.21,217.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539875734,1.4502,217.21,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539876933,1.4502,217.21,217.07,16.93292362]
["bitfinex-derivatives","SOLF0:USTF0",1734539877636,1.4502,217.21,217.07,19.23702362]
["bitfinex-derivatives","SOLF0:USTF0",1734539878034,11.27631587,217.19,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539878534,1.4502,217.21,217.1,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539879332,2.303,217.18,217.1,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539879538,2.38,217.17,217.1,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539879735,2.38,217.17,217.07,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539880038,2.38,217.17,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539880238,13.65631587,217.17,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539880441,2.304,217.09,217.04,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539880635,2.38,217.12,217.01,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539880836,6.8538,217.11,217.01,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539881036,2.3044,217.04,217.01,11.27631587]
["bitfinex-derivatives","SOLF0:USTF0",1734539882131,2.3044,217.04,216.99,20.25249698]
["bitfinex-derivatives","SOLF0:USTF0",1734539882330,2.3044,217.04,216.99,23.34853967]
["bitfinex-derivatives","SOLF0:USTF0",1734539883432,2.3044,217.04,216.99,25.65343967]
["bitfinex-derivatives","SOLF0:USTF0",1734539883936,2.3048,217.01,216.99,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539884140,2.3048,217.01,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539884343,2.38,217.06,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539884537,2.3053,216.97,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539884840,2.38,217.01,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539885241,1.5811,217.0,216.9,7.92054919]
["bitfinex-derivatives","SOLF0:USTF0",1734539885938,1.5811,217.0,216.9,5.54054919]
["bitfinex-derivatives","SOLF0:USTF0",1734539886140,2.3057,216.92,216.88,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539886539,2.38,216.96,216.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539886740,2.3058,216.91,216.85,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734539887240,2.38,216.96,216.84,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539887543,2.3061,216.89,216.84,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539887746,2.38,216.91,216.84,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539888543,2.38,216.91,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539888942,2.3063,216.86,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734539889647,2.3063,216.86,216.81,7.84573054]
["bitfinex-derivatives","SOLF0:USTF0",1734539889946,2.38,216.91,216.81,5.53893054]
["bitfinex-derivatives","SOLF0:USTF0",1734539890139,2.3065,216.85,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539890336,2.38,216.91,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539890839,2.3063,216.87,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539891145,2.38,216.91,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539891748,2.3061,216.89,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734539891953,2.3061,216.89,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539892648,2.3062,216.88,216.8,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539893038,4.6961,217.0,216.84,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539893238,17.94759698,217.15,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539893547,1.16031,217.22,216.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539893548,1.476,217.12,217.03,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734539893738,2.304,217.08,217.0,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539894142,2.38,217.11,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539894339,2.3041,217.07,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539894648,2.38,217.06,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539895141,2.3045,217.04,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539895545,2.38,217.05,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539895741,2.38,217.05,216.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539895947,1.4543,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539896246,2.9695,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539896445,2.3049,217.0,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539896745,2.9695,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539897344,2.3046,217.03,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539897551,2.38,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539897848,2.38,217.04,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539898048,2.38,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539898353,4.6844,217.04,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539898549,4.6844,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539898949,4.6844,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539899254,2.3044,217.05,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539899545,2.38,217.06,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539900947,2.38,217.06,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539901152,2.38,217.06,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539901452,2.38,217.06,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539902051,2.3051,216.98,216.92,20.25329698]
["bitfinex-derivatives","SOLF0:USTF0",1734539902655,2.3051,216.98,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539902955,2.3052,216.97,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539903155,2.38,217.01,216.9,5.51634767]
["bitfinex-derivatives","SOLF0:USTF0",1734539903451,4.6845,217.04,216.92,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539903656,1.4543,217.1,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539903956,2.38,217.09,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539904153,2.3042,217.06,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539904554,2.38,217.09,216.96,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539905354,2.3045,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539905559,2.38,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539905861,2.3046,217.03,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539906055,2.38,217.04,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539907456,2.3046,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539909161,2.38,217.04,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539910460,2.3051,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539911362,2.38,216.99,216.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539911755,3.112,216.99,216.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539911958,2.38,216.98,216.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539912163,2.3054,216.95,216.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539912464,2.38,216.98,216.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539912666,3.112,216.99,216.87,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539912862,17.94759698,217.08,216.87,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539913059,2.38,217.07,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539913253,2.3049,217.0,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539913762,2.305,216.99,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539914975,2.305,216.99,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539915161,2.3049,217.0,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539915664,2.3049,217.0,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539915962,2.3049,217.0,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539916564,2.38,217.03,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539916864,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734539917065,2.38,217.03,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539917266,2.3051,216.98,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539917666,2.38,217.03,216.91,17.94759698]
["bitfinex-derivatives","SOLF0:USTF0",1734539919459,2.3047,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734539919662,2.38,217.03,216.87,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539919859,2.38,217.03,216.87,24.34541055]
["bitfinex-derivatives","SOLF0:USTF0",1734539920067,2.38,217.03,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539920257,2.3053,216.97,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539920458,2.38,217.03,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539920659,1.5143,217.02,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539920968,2.3053,216.97,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539921565,2.3053,216.97,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539922360,4.6851,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734539923358,2.3052,216.97,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539923562,2.3052,216.97,216.9,16.68846093]
["bitfinex-derivatives","SOLF0:USTF0",1734539924467,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539925563,2.38,216.98,216.9,16.68846093]
["bitfinex-derivatives","SOLF0:USTF0",1734539925766,2.38,216.98,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734539926262,2.38,216.98,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734539926862,2.38,216.98,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539927162,3.112,217.08,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539927367,2.3046,217.03,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734539927662,2.3046,217.03,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539928868,2.3046,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539929667,2.38,217.05,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539930270,2.3045,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539930569,2.38,217.05,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539930867,2.3044,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539932063,2.3044,217.04,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539932262,2.3044,217.04,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539933869,2.38,217.05,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539934065,2.38,217.05,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734539934270,5.492,217.08,216.99,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539934565,7.7961,217.08,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539934771,5.492,217.08,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539936265,2.3045,217.04,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539936972,2.3045,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539938572,2.3045,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539939878,2.38,217.03,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539940676,5.492,217.08,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539940865,3.112,217.08,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539941570,2.3043,217.06,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539941771,3.112,217.08,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539942576,3.112,217.08,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539942978,3.112,217.08,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734539943276,3.112,217.08,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539943466,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539945779,2.38,217.03,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734539946576,2.38,217.03,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539947079,2.38,217.05,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539947379,2.38,217.06,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539948576,2.3044,217.04,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539948976,2.3044,217.04,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539950079,2.38,217.06,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539950478,0.85875,217.09,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539950677,0.85875,217.09,217.03,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539951380,3.16265,217.09,217.05,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734539952674,3.16265,217.09,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734539953879,12.08629818,217.09,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539954084,12.08629818,217.09,216.93,17.62536175]
["bitfinex-derivatives","SOLF0:USTF0",1734539954085,4.5333,217.08,216.93,17.62536175]
["bitfinex-derivatives","SOLF0:USTF0",1734539954377,4.5333,217.08,216.89,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539954378,11.22754818,217.03,216.89,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539954680,2.38,217.02,216.89,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539955478,2.38,217.02,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539955680,19.2341935,217.02,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539955991,2.3052,216.97,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539956179,4.6852,216.97,216.91,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539956383,2.3055,216.95,216.89,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539956682,2.38,216.97,216.89,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539956983,2.38,216.97,216.88,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539957182,18.3733,217.08,216.86,5.5691256]
["bitfinex-derivatives","SOLF0:USTF0",1734539957183,2.38,217.01,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539957575,2.38,217.01,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539958876,4.5333,217.08,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539959082,2.3042,217.06,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539959285,2.38,217.07,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539959684,2.38,217.07,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539959993,2.38,217.07,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539960782,2.38,217.07,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539960982,4.6841,217.07,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539961781,2.38,217.07,216.92,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539961984,2.38,217.07,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539962186,13.01906739,217.07,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539962489,2.3047,217.03,216.93,13.60754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539963090,2.3047,217.03,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539963390,2.3047,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539963691,2.3047,217.02,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539964086,2.3047,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734539965191,2.3049,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539965491,2.38,217.02,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539965895,2.3049,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539966988,2.38,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539966989,4.6848,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734539967290,4.6848,217.02,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539967685,2.38,217.02,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539968089,2.38,217.02,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539968290,2.38,217.02,216.88,6.39781357]
["bitfinex-derivatives","SOLF0:USTF0",1734539968589,2.38,217.02,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539968989,2.3055,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539969795,2.38,216.96,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539969991,2.3055,216.94,216.87,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539970293,2.3055,216.94,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734539970694,4.6853,216.96,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539970895,2.38,216.96,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539971102,2.3051,216.98,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539971289,2.38,217.0,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539971695,2.3051,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734539972994,2.38,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734539972995,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734539974402,13.58047252,217.05,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539974704,2.9402,217.05,216.93,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539974893,2.3045,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539975091,63.47152545,217.21,216.99,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539975406,2.3037,217.1,217.05,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734539975705,2.38,217.1,217.02,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539975898,2.304,217.07,217.02,13.53204818]
["bitfinex-derivatives","SOLF0:USTF0",1734539976093,2.38,217.1,217.02,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539976297,2.38,217.1,216.99,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539977000,2.3043,217.06,217.0,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539977199,2.3043,217.06,216.99,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539977697,2.38,217.1,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539978000,2.3043,217.05,217.01,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734539980595,2.3044,217.04,216.99,13.53234818]
["bitfinex-derivatives","SOLF0:USTF0",1734539980799,2.38,217.05,216.96,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539981106,2.38,217.04,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539981295,2.38,217.03,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539982499,2.3049,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734539982702,2.38,217.03,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539982901,1.5895,217.02,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539983102,2.3052,216.97,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539983397,1.5895,217.02,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539983398,2.38,216.98,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539983903,1.4799,217.04,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539984199,1.5344,217.06,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539984402,2.3044,217.05,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539984603,2.3044,217.05,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539985407,2.3044,217.05,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734539985801,2.38,217.07,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539985802,4.6842,217.07,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539986005,3.0223,217.1,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734539986206,2.3041,217.07,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539987309,2.3041,217.07,217.02,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734539987609,2.304,217.08,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539987804,2.304,217.08,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734539988002,2.38,217.09,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539988201,2.3044,217.04,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539988508,2.3044,217.04,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539989209,2.38,217.09,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539989710,2.38,217.09,216.97,13.53264818]
["bitfinex-derivatives","SOLF0:USTF0",1734539990110,2.38,217.09,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539990311,2.38,217.09,216.98,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734539990708,2.38,217.09,216.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734539991012,2.38,217.09,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539991907,11.22754818,217.07,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539992209,11.22754818,217.04,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539992409,3.91,217.03,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539992713,2.3052,216.97,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539993212,2.3053,216.96,216.91,13.53334818]
["bitfinex-derivatives","SOLF0:USTF0",1734539994912,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734539995911,2.3053,216.96,216.91,13.53334818]
["bitfinex-derivatives","SOLF0:USTF0",1734539996107,2.3056,216.93,216.88,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539996318,2.38,216.98,216.88,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539996514,2.38,216.98,216.89,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734539996815,13.60754818,216.98,216.82,6.95291357]
["bitfinex-derivatives","SOLF0:USTF0",1734539997016,13.60754818,216.98,216.83,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539997511,11.22754818,216.95,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734539997713,11.22754818,216.95,216.83,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539998617,2.3059,216.91,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734539998919,2.38,216.9,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734539999120,2.38,216.9,216.83,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734539999315,2.38,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540000412,11.22754818,216.98,216.86,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540000612,2.38,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734540001416,2.3055,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540001612,2.3055,216.94,216.86,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540002016,2.3055,216.94,216.82,5.48190237]
["bitfinex-derivatives","SOLF0:USTF0",1734540002221,2.38,216.97,216.83,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540002421,11.22754818,216.95,216.82,5.48190237]
["bitfinex-derivatives","SOLF0:USTF0",1734540002624,11.22754818,216.95,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540003620,2.306,216.89,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734540004621,2.38,216.9,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540004820,2.38,216.9,216.82,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540005323,2.38,216.9,216.84,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540005522,2.38,216.9,216.82,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540005820,2.38,216.9,216.85,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540006217,11.22754818,216.98,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540006414,2.38,216.97,216.88,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540006822,2.3056,216.94,216.88,13.53354818]
["bitfinex-derivatives","SOLF0:USTF0",1734540007218,2.3056,216.94,216.88,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540007623,2.3054,216.95,216.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540007917,193.1432947,217.14,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540008125,2.3047,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540008316,1.53,217.03,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540008514,2.38,217.05,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540009211,2.3046,217.03,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540009419,5.45688661,217.04,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540009620,5.45688661,217.04,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540009820,5.45688661,217.04,216.92,13.53314818]
["bitfinex-derivatives","SOLF0:USTF0",1734540010223,2.3048,217.01,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540010423,2.38,217.0,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540011120,2.3052,216.97,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540011627,2.3052,216.97,216.92,13.53314818]
["bitfinex-derivatives","SOLF0:USTF0",1734540012014,2.38,217.0,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540012219,2.38,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540013020,2.38,217.0,216.92,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540013321,2.305,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734540013529,2.38,217.04,216.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540013727,2.38,217.05,216.95,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540013929,2.9304,217.06,216.95,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540015428,2.3045,217.04,216.95,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540015924,8.50348022,217.06,216.89,5.53433215]
["bitfinex-derivatives","SOLF0:USTF0",1734540016131,11.22754818,217.05,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540016827,2.3053,216.96,216.89,7.91433215]
["bitfinex-derivatives","SOLF0:USTF0",1734540017032,2.38,217.0,216.89,7.91433215]
["bitfinex-derivatives","SOLF0:USTF0",1734540017429,2.38,217.0,216.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540017630,2.38,217.0,216.89,7.91433215]
["bitfinex-derivatives","SOLF0:USTF0",1734540017833,2.38,217.0,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540018132,2.3052,216.97,216.92,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540018926,2.38,217.0,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540019126,2.3053,216.96,216.91,13.53334818]
["bitfinex-derivatives","SOLF0:USTF0",1734540019931,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734540020228,2.3052,216.97,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540020634,2.3052,216.97,216.93,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734540020834,11.22754818,217.05,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540021034,2.38,217.04,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540021231,2.38,217.04,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734540021532,2.38,217.04,216.91,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540021726,2.38,217.04,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540021926,8.50348022,217.06,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540022132,2.38,217.05,216.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540022328,2.3047,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540022524,2.38,217.05,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540022728,2.38,217.05,216.94,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540022926,2.3046,217.02,216.98,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540026031,2.3044,217.05,216.97,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540026531,2.3044,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734540026831,2.3042,217.07,217.0,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540027229,2.3042,217.07,217.03,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734540027636,2.3043,217.06,216.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540027837,1.5123,217.09,216.98,13.60754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540028238,2.3043,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734540028438,7.91220459,217.1,217.01,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540028733,2.38,217.12,217.01,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540028938,2.3038,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734540029136,2.3038,217.1,217.01,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540029332,8.4726134,217.13,217.01,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540029539,2.3037,217.11,217.07,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734540031134,2.927,217.13,217.01,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540031339,2.3036,217.12,217.08,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734540033444,0.97786,217.14,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540033939,0.97786,217.14,217.12,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734540034342,0.97786,217.14,217.13,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734540037744,2.38,217.23,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540037944,2.38,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540038139,4.6825,217.23,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540038444,7.81270192,217.25,217.18,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540038844,2.3025,217.22,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540039041,1.4911,217.26,217.15,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540039246,5.44496318,217.29,217.18,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540039446,2.3018,217.28,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540039647,6.8713,217.31,217.21,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540040144,7.7096,217.31,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734540040347,5.408,217.31,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734540040543,1.4633,217.4,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540040544,1.4633,217.4,217.24,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540040744,1.4633,217.4,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734540040745,2.3013,217.34,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734540042343,7.95160309,217.35,217.24,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540042648,19.17915127,217.35,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540042845,19.17915127,217.35,217.23,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540043049,2.3014,217.32,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734540044448,2.3013,217.33,217.28,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734540045150,2.3013,217.34,217.29,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734540045542,2.38,217.35,217.26,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540046045,13.60754818,217.35,217.23,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540046248,13.60754818,217.35,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540046450,13.60754818,217.35,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734540046650,13.60754818,217.35,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540046946,2.3019,217.28,217.22,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734540047146,13.60754818,217.35,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540047147,2.38,217.29,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540047652,2.3021,217.26,217.21,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734540047846,2.38,217.29,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540048050,3.0017,217.28,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540048253,11.22754818,217.26,217.1,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540048448,11.22754818,217.23,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734540048653,2.38,217.22,217.11,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734540049156,2.38,217.21,217.1,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540049454,2.38,217.21,217.13,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540049659,2.38,217.21,217.16,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540049855,2.38,217.21,217.13,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540050249,4.6826,217.21,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540050758,2.3028,217.19,217.13,13.53084818]
["bitfinex-derivatives","SOLF0:USTF0",1734540050957,2.38,217.21,217.13,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540052462,4.6826,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540052660,2.38,217.21,217.16,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540052855,2.3022,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540053053,4.5105,217.28,217.16,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540053362,2.38,217.27,217.19,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540054463,4.6819,217.27,217.22,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734540055861,4.6819,217.27,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734540056062,2.38,217.27,217.19,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540056253,4.5105,217.28,217.19,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540056456,1.5622,217.28,217.19,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540056652,11.22754818,217.33,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540056855,2.38,217.32,217.26,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734540057355,2.38,217.32,217.22,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540057556,2.38,217.32,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734540057768,2.3017,217.29,217.24,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734540057960,2.38,217.32,217.19,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540058962,2.38,217.32,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540059155,11.22754818,217.3,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540059356,11.22754818,217.3,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540059758,2.3024,217.24,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540059959,2.3024,217.24,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540059960,2.38,217.23,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540060461,4.6824,217.23,217.18,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734540061366,2.38,217.23,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540061758,2.38,217.23,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540064271,2.38,217.23,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540064567,2.3023,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540065862,4.5736,217.26,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540066462,2.3027,217.21,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540066865,2.38,217.22,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540067168,2.3027,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540068567,2.3027,217.2,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540068770,2.3027,217.2,217.17,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540069080,2.3027,217.19,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540069873,2.38,217.22,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540070174,2.38,217.22,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540070371,2.38,217.22,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540070870,2.3033,217.14,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540071271,2.38,217.15,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540072575,2.3033,217.14,217.1,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540073971,11.22754818,217.24,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540074184,2.38,217.23,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540074672,4.6825,217.23,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540075080,2.38,217.23,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540076378,4.5736,217.26,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540076576,2.3025,217.22,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540077482,0.64787,217.31,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540077684,2.38,217.3,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540077879,7.96155732,217.3,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540078078,2.3019,217.28,217.23,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734540079382,2.38,217.28,217.2,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540079884,2.38,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734540080279,4.6819,217.28,217.24,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734540080680,2.3023,217.24,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540081785,2.3023,217.24,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540082186,2.3024,217.23,217.19,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540082486,14.56769362,217.28,217.17,13.53054818]
["bitfinex-derivatives","SOLF0:USTF0",1734540082680,14.56769362,217.28,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540082885,2.3024,217.24,217.2,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540084382,2.3022,217.25,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734540084589,2.38,217.24,217.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734540085187,2.38,217.24,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540086290,2.38,217.24,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540086487,2.3023,217.25,217.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734540086687,2.38,217.26,217.17,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540087088,2.3027,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540087388,2.38,217.21,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540088486,2.3027,217.2,217.16,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540088782,2.38,217.21,217.14,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734540088988,2.3029,217.18,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540089409,2.38,217.21,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540090687,2.3023,217.23,217.18,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734540090890,2.9847,217.25,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540090891,2.38,217.22,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540091795,2.3026,217.2,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540092090,2.38,217.22,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540092293,2.38,217.22,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734540093083,2.303,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734540093284,4.683,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734540095296,4.683,217.16,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540095297,2.38,217.16,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540095894,4.683,217.16,217.12,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734540096092,11.22754818,217.23,217.08,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540096288,2.38,217.22,217.11,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540096489,2.38,217.22,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540096490,2.3028,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540096890,4.6826,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540098499,2.9847,217.25,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540098697,5.3647,217.25,217.14,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540098898,5.3647,217.25,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734540099098,2.3027,217.19,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540100803,2.3027,217.19,217.15,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540102400,4.6826,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540102900,2.3028,217.18,217.14,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734540103298,2.38,217.2,217.1,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540103501,2.3027,217.19,217.15,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540104505,2.3027,217.19,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540105004,2.38,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540105804,4.6826,217.2,217.16,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734540107199,2.38,217.2,217.1,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540107401,13.60754818,217.2,217.07,16.68559062]
["bitfinex-derivatives","SOLF0:USTF0",1734540107601,1.5029,217.19,217.07,16.68559062]
["bitfinex-derivatives","SOLF0:USTF0",1734540107797,1.5029,217.19,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540108704,2.303,217.16,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540108906,2.38,217.15,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540109100,2.38,217.15,217.07,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540109300,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540109704,2.38,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734540109907,2.3034,217.13,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734540110201,2.38,217.15,217.08,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734540110907,2.3033,217.13,217.09,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734540112204,11.22754818,217.11,217.0,25.54806673]
["bitfinex-derivatives","SOLF0:USTF0",1734540112410,11.22754818,217.05,217.0,25.54806673]
["bitfinex-derivatives","SOLF0:USTF0",1734540112609,2.3046,217.01,217.0,18.35526673]
["bitfinex-derivatives","SOLF0:USTF0",1734540112803,2.3046,217.01,217.0,15.95746673]
["bitfinex-derivatives","SOLF0:USTF0",1734540113008,11.22754818,217.02,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540113714,2.38,217.01,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540114613,2.3049,216.98,216.92,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540115013,2.38,217.01,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540115216,2.38,217.01,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540115413,2.38,217.01,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540116113,2.305,216.97,216.9,13.53314818]
["bitfinex-derivatives","SOLF0:USTF0",1734540116314,2.38,216.96,216.9,13.53314818]
["bitfinex-derivatives","SOLF0:USTF0",1734540116816,2.38,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540118017,4.6851,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540118517,2.3052,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540119012,4.6852,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540120113,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540121320,2.38,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540121821,16.70537052,217.02,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540122012,2.38,217.01,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540122214,16.70537052,217.02,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540122414,2.3052,216.95,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540122618,2.38,216.95,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540123118,2.3057,216.9,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540123723,2.3054,216.93,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540124222,2.38,216.95,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540124423,11.22754818,216.99,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540124721,2.38,216.98,216.88,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734540125423,2.38,216.97,216.88,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734540126328,11.22754818,216.99,216.88,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734540126623,2.38,216.98,216.88,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734540126826,2.38,216.97,216.88,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734540127421,2.3054,216.94,216.88,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734540127926,2.3055,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540128225,2.38,216.92,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540128421,2.38,216.92,216.86,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734540128620,2.3057,216.9,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540129022,2.3057,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540129324,11.22754818,216.99,216.87,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540129525,2.38,216.98,216.87,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540130426,2.3053,216.95,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540130923,2.38,216.98,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540131122,2.3051,216.96,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540132127,2.38,216.95,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540132325,2.38,216.96,216.9,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540133127,2.38,216.96,216.88,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734540133528,2.3053,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540135429,2.38,216.96,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540135631,2.3054,216.93,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540136126,2.38,216.96,216.88,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734540136325,13.60754818,216.96,216.83,6.00975993]
["bitfinex-derivatives","SOLF0:USTF0",1734540137022,2.3058,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540137327,2.38,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540138132,2.38,216.89,216.82,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734540138321,2.38,216.89,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734540138527,11.22754818,216.96,216.84,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540138726,2.38,216.95,216.84,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540138927,2.3054,216.93,216.84,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540139132,2.38,216.92,216.84,11.22754818]
["bitfinex-derivatives","SOLF0:USTF0",1734540139429,2.38,216.92,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734540139725,2.38,216.93,216.85,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734540139931,2.38,216.93,216.91,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734540140720,2.38,216.93,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734540141531,2.38,216.93,216.85,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734540142130,2.3058,216.9,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540142325,2.38,216.93,216.85,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734540142834,2.3056,216.91,216.88,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734540143028,2.3056,216.91,216.85,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734540143435,2.3056,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734540144628,2.38,216.9,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734540145030,2.38,216.9,216.82,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734540145330,13.60754818,216.9,216.78,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734540145932,9.50027439,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540146143,9.50027439,216.87,216.77,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734540146144,7.19417439,216.87,216.77,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734540146334,7.19417439,216.83,216.76,8.71697439]
["bitfinex-derivatives","SOLF0:USTF0",1734540146539,7.19417439,216.81,216.73,26.33434722]
["bitfinex-derivatives","SOLF0:USTF0",1734540146733,9.57417439,216.81,216.73,26.33434722]
["bitfinex-derivatives","SOLF0:USTF0",1734540146930,7.19417439,216.77,216.73,19.14017283]
["bitfinex-derivatives","SOLF0:USTF0",1734540147139,2.38,216.76,216.73,19.14017283]
["bitfinex-derivatives","SOLF0:USTF0",1734540147336,2.38,216.76,216.69,26.33434722]
["bitfinex-derivatives","SOLF0:USTF0",1734540147738,7.19417439,216.71,216.69,19.14017283]
["bitfinex-derivatives","SOLF0:USTF0",1734540147938,2.38,216.71,216.69,19.14017283]
["bitfinex-derivatives","SOLF0:USTF0",1734540148138,2.38,216.71,216.66,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540148338,2.38,216.73,216.66,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540148942,2.38,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734540149539,2.3076,216.73,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734540149740,2.38,216.75,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734540151647,2.3075,216.74,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734540151841,11.25128329,216.74,216.53,94.37749538]
["bitfinex-derivatives","SOLF0:USTF0",1734540152041,2.3084,216.65,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540152245,2.3084,216.65,216.53,94.37749538]
["bitfinex-derivatives","SOLF0:USTF0",1734540152246,2.38,216.64,216.55,30.39145612]
["bitfinex-derivatives","SOLF0:USTF0",1734540152444,11.25128329,216.71,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540152445,2.38,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540153244,2.38,216.63,216.55,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540153446,2.38,216.63,216.53,5.55359744]
["bitfinex-derivatives","SOLF0:USTF0",1734540153844,4.6887,216.63,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734540154148,2.38,216.63,216.56,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734540155048,11.25128329,216.68,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540155049,2.3084,216.66,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540155252,2.38,216.65,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540156248,3.0601,216.69,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540156449,2.38,216.68,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540156749,3.0601,216.69,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540156945,2.38,216.68,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540158039,2.3084,216.66,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540158350,2.38,216.65,216.58,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540158746,2.38,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540159349,2.38,216.65,216.54,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540159744,2.3086,216.63,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734540160050,2.3086,216.63,216.54,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540160346,2.38,216.65,216.54,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540160549,2.38,216.65,216.57,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540161755,2.38,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540162551,1.4946,216.7,216.6,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540162751,2.38,216.69,216.6,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540162950,11.25128329,216.74,216.6,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540163145,4.6876,216.73,216.63,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540163342,2.38,216.73,216.63,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540164057,2.3077,216.72,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540165551,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540166052,2.3079,216.7,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540166654,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540167449,2.3078,216.71,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540168151,2.38,216.73,216.63,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540168350,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540169156,2.3079,216.7,216.63,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540169357,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540169659,4.6879,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540171656,2.38,216.7,216.67,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540177353,2.38,216.7,216.61,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734540177556,2.38,216.7,216.6,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540177764,2.38,216.7,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540177765,2.3084,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540177955,2.3084,216.66,216.57,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540178157,2.38,216.7,216.57,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540178461,2.3083,216.67,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540178857,2.38,216.7,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540179860,2.3084,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540180059,2.38,216.7,216.55,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734540180060,2.38,216.7,216.57,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540180862,2.38,216.7,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540181663,2.308,216.69,216.6,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540181861,15.78838329,216.77,216.63,11.25128329]
["bitfinex-derivatives","SOLF0:USTF0",1734540182064,7.2027318,216.74,216.67,7.2027318]
["bitfinex-derivatives","SOLF0:USTF0",1734540182267,9.5102318,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734540183061,7.2027318,216.76,216.69,7.2027318]
["bitfinex-derivatives","SOLF0:USTF0",1734540183267,2.38,216.75,216.71,7.2027318]
["bitfinex-derivatives","SOLF0:USTF0",1734540183562,2.38,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734540183863,2.38,216.75,216.71,7.2027318]
["bitfinex-derivatives","SOLF0:USTF0",1734540184063,2.38,216.75,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734540185760,2.38,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734540186270,4.6873,216.76,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734540186457,11.25020039,216.75,216.62,25.48747589]
["bitfinex-derivatives","SOLF0:USTF0",1734540186662,14.17510039,216.75,216.62,25.48747589]
["bitfinex-derivatives","SOLF0:USTF0",1734540186961,2.3079,216.7,216.62,25.48747589]
["bitfinex-derivatives","SOLF0:USTF0",1734540187259,4.688,216.69,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540187464,2.308,216.69,216.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734540187864,4.6879,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540188265,2.38,216.7,216.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734540188565,2.308,216.69,216.61,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1734540190565,2.308,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540191159,2.38,216.7,216.6,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540192467,2.3083,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540192965,2.3083,216.67,216.6,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540193164,2.3083,216.67,216.58,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734540193165,2.3079,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540193363,4.6879,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540194570,2.3077,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540194867,2.3077,216.72,216.63,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540195065,4.6877,216.72,216.63,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540195571,4.6877,216.72,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540195869,4.6877,216.72,216.63,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540196567,4.6877,216.72,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540196869,4.6877,216.72,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540196870,2.3078,216.71,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540197671,2.3078,216.71,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734540198964,2.38,216.72,216.65,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540199375,2.38,216.72,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540199578,2.38,216.72,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540200472,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540200668,4.6882,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540201166,4.6882,216.67,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540202668,2.38,216.67,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540202973,2.38,216.67,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540203270,2.3082,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540203573,2.38,216.68,216.6,5.5675376]
["bitfinex-derivatives","SOLF0:USTF0",1734540203773,2.38,216.68,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540204067,2.38,216.68,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540204272,2.3082,216.67,216.62,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540204473,2.38,216.68,216.59,11.25020039]
["bitfinex-derivatives","SOLF0:USTF0",1734540204772,2.3083,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540205163,2.3083,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540206175,2.3083,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540206376,2.3083,216.66,216.62,9.51459593]
["bitfinex-derivatives","SOLF0:USTF0",1734540206576,2.3083,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540207467,2.3083,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540207675,2.38,216.66,216.64,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540208073,2.38,216.66,216.64,9.51429593]
["bitfinex-derivatives","SOLF0:USTF0",1734540208275,2.38,216.66,216.58,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734540208578,4.6883,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540209581,4.6883,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540210675,4.6883,216.66,216.64,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540212878,4.6883,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540215382,2.3086,216.64,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540215577,2.3086,216.64,216.6,9.51479593]
["bitfinex-derivatives","SOLF0:USTF0",1734540215982,2.38,216.66,216.6,9.51479593]
["bitfinex-derivatives","SOLF0:USTF0",1734540215983,2.3086,216.63,216.6,9.51479593]
["bitfinex-derivatives","SOLF0:USTF0",1734540216983,4.6686,216.63,216.6,9.51479593]
["bitfinex-derivatives","SOLF0:USTF0",1734540217785,4.6686,216.63,216.54,4.71291]
["bitfinex-derivatives","SOLF0:USTF0",1734540217786,2.36,216.63,216.57,9.51509593]
["bitfinex-derivatives","SOLF0:USTF0",1734540218182,2.3089,216.61,216.57,9.51509593]
["bitfinex-derivatives","SOLF0:USTF0",1734540219085,2.36,216.63,216.57,9.51509593]
["bitfinex-derivatives","SOLF0:USTF0",1734540219286,2.309,216.6,216.57,9.51509593]
["bitfinex-derivatives","SOLF0:USTF0",1734540219687,2.36,216.63,216.57,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540219888,2.3088,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540221587,2.36,216.63,216.59,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540221782,2.36,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540221986,2.36,216.66,216.64,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540222187,4.6684,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540222497,2.36,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540222804,2.36,216.66,216.6,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540223493,2.3085,216.64,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540225994,2.3087,216.63,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540226195,7.20589593,216.65,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540226388,7.20589593,216.65,216.58,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540227392,2.3085,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540227596,2.36,216.66,216.55,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734540227597,2.36,216.66,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540227793,2.36,216.67,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540228794,4.6683,216.67,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540228993,4.6683,216.67,216.56,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734540228994,2.36,216.67,216.6,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540229190,7.20589593,216.64,216.56,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734540229496,7.20589593,216.64,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540229896,7.20589593,216.63,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540230097,2.3089,216.61,216.57,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540230600,2.36,216.62,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540230794,2.3092,216.58,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540231204,2.36,216.62,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540231401,2.3093,216.57,216.55,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540231601,2.3093,216.57,216.54,3.20151]
["bitfinex-derivatives","SOLF0:USTF0",1734540232002,2.3093,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540232200,4.6693,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540233704,2.36,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540233904,2.3094,216.56,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540236001,2.3095,216.55,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540236204,2.36,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540236504,2.3095,216.55,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540238103,2.3094,216.56,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540238802,2.36,216.56,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540240203,2.36,216.56,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734540241002,2.36,216.56,216.55,9.51529593]
["bitfinex-derivatives","SOLF0:USTF0",1734540241208,4.6689,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734540241408,2.36,216.6,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540241604,7.20589593,216.58,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540242407,2.3093,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540242607,9.51519593,216.57,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540243509,9.51539593,216.55,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540243709,11.87539593,216.55,216.54,0.89191]
["bitfinex-derivatives","SOLF0:USTF0",1734540245612,9.56589593,216.55,216.45,9.51639593]
["bitfinex-derivatives","SOLF0:USTF0",1734540245814,7.20589593,216.52,216.45,9.51639593]
["bitfinex-derivatives","SOLF0:USTF0",1734540246613,2.3101,216.49,216.45,9.51639593]
["bitfinex-derivatives","SOLF0:USTF0",1734540247212,9.56589593,216.5,216.43,9.51659593]
["bitfinex-derivatives","SOLF0:USTF0",1734540247416,7.20589593,216.48,216.38,25.48747589]
["bitfinex-derivatives","SOLF0:USTF0",1734540247608,7.20589593,216.46,216.4,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540247809,2.3108,216.43,216.38,27.79877589]
["bitfinex-derivatives","SOLF0:USTF0",1734540248014,2.3108,216.43,216.39,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540248211,7.20589593,216.44,216.37,8.66579593]
["bitfinex-derivatives","SOLF0:USTF0",1734540248410,2.3109,216.42,216.37,9.51729593]
["bitfinex-derivatives","SOLF0:USTF0",1734540249418,2.3109,216.42,216.38,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540251110,2.3109,216.42,216.35,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734540251414,2.3108,216.43,216.4,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540251713,2.3108,216.43,216.38,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540252414,2.3109,216.42,216.38,9.51709593]
["bitfinex-derivatives","SOLF0:USTF0",1734540253617,2.36,216.45,216.38,9.51709593]
["bitfinex-derivatives","SOLF0:USTF0",1734540253911,2.3107,216.43,216.38,9.51709593]
["bitfinex-derivatives","SOLF0:USTF0",1734540254309,2.3109,216.42,216.38,9.51709593]
["bitfinex-derivatives","SOLF0:USTF0",1734540260217,15.3911,216.57,216.4,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540260413,7.20589593,216.49,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540260620,2.36,216.48,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540261221,2.3104,216.46,216.42,9.51669593]
["bitfinex-derivatives","SOLF0:USTF0",1734540262118,2.36,216.47,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540262622,2.36,216.47,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540263529,2.36,216.47,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540263718,2.3102,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540264022,2.3102,216.48,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540264223,7.20589593,216.46,216.35,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734540264522,7.20589593,216.46,216.38,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540264818,2.3106,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540265022,2.36,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540265413,4.6707,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540265720,2.36,216.44,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540266022,4.6702,216.48,216.42,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540266620,4.6702,216.48,216.35,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734540266621,2.3101,216.49,216.44,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540266918,4.6701,216.49,216.44,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540267525,2.36,216.49,216.44,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540268319,2.36,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540269623,2.36,216.49,216.44,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540269920,2.36,216.49,216.47,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540270224,4.6702,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540271023,2.31,216.5,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540271921,12.72058366,216.53,216.46,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540272223,2.36,216.52,216.46,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540272725,4.6698,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540272923,4.6698,216.52,216.46,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540274119,1.5211,216.57,216.46,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540274326,7.20589593,216.57,216.5,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540274527,2.36,216.56,216.5,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540274727,2.36,216.56,216.52,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540275026,9.56589593,216.59,216.52,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540275423,11.87499593,216.59,216.52,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540275725,7.20589593,216.62,216.54,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540275918,2.36,216.61,216.54,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540276123,7.20589593,216.62,216.54,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540276325,7.20589593,216.64,216.56,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540276622,2.36,216.63,216.58,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540276826,9.56589593,216.66,216.6,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540277225,9.56589593,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540277623,2.36,216.66,216.6,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540277827,2.36,216.66,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540278627,11.87399593,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540280728,9.56589593,216.68,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540280924,2.36,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540281129,2.36,216.69,216.62,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540281332,2.308,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540281532,4.668,216.69,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540282029,4.668,216.69,216.56,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734540282236,2.36,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540283335,4.668,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540285627,2.36,216.69,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540285826,2.36,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540286034,7.20589593,216.72,216.65,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540286035,2.36,216.71,216.65,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540287334,2.3079,216.7,216.65,9.51429593]
["bitfinex-derivatives","SOLF0:USTF0",1734540288242,2.3079,216.7,216.65,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540288439,2.3079,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540288640,2.3079,216.7,216.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734540288641,2.3077,216.72,216.67,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540288837,263.9480462,216.98,216.7,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734540289034,263.9480462,216.98,216.71,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540289035,5.64176539,216.78,216.71,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540289432,2.3073,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734540289835,2.3073,216.76,216.71,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540290234,2.3073,216.76,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540291350,2.307,216.78,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734540294235,2.307,216.78,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540294441,2.3071,216.77,216.73,9.51339593]
["bitfinex-derivatives","SOLF0:USTF0",1734540296640,2.3069,216.79,216.75,9.51319593]
["bitfinex-derivatives","SOLF0:USTF0",1734540296837,2.36,216.83,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540298436,2.3067,216.81,216.77,9.51289593]
["bitfinex-derivatives","SOLF0:USTF0",1734540298642,2.36,216.83,216.77,9.51289593]
["bitfinex-derivatives","SOLF0:USTF0",1734540298838,11.71949593,216.84,216.77,9.51289593]
["bitfinex-derivatives","SOLF0:USTF0",1734540299042,11.71949593,216.84,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540299043,3.8812,216.84,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540299440,2.3066,216.82,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540299743,2.36,216.84,216.79,9.51279593]
["bitfinex-derivatives","SOLF0:USTF0",1734540300333,1.5123,216.89,216.83,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540300532,2.36,216.88,216.83,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540301043,2.36,216.88,216.73,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734540301044,7.20589593,216.86,216.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734540301341,7.20589593,216.82,216.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734540301540,7.20589593,216.82,216.67,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734540301541,2.3073,216.75,216.71,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734540301736,9.56589593,216.8,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540302736,2.3071,216.77,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540303644,2.3071,216.77,216.73,9.51339593]
["bitfinex-derivatives","SOLF0:USTF0",1734540304741,2.307,216.78,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540304942,9.56589593,216.8,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540305542,2.3072,216.77,216.73,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540307742,2.36,216.8,216.75,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540308046,2.3071,216.77,216.75,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540309549,2.3067,216.81,216.75,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540309750,2.36,216.84,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540310246,7.20589593,216.83,216.7,5.41962262]
["bitfinex-derivatives","SOLF0:USTF0",1734540310451,7.20589593,216.83,216.75,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540311050,7.20589593,216.81,216.68,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734540311250,7.20589593,216.79,216.72,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540311442,2.36,216.78,216.72,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540311847,2.3074,216.75,216.72,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540312451,2.36,216.78,216.74,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540312652,2.36,216.78,216.76,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540313057,2.3068,216.81,216.76,9.51299593]
["bitfinex-derivatives","SOLF0:USTF0",1734540313244,2.3068,216.81,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540313446,2.36,216.82,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540313650,4.6667,216.82,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540314057,2.36,216.82,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540314357,4.6666,216.82,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540314654,2.36,216.82,216.81,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540315356,4.5332,216.88,216.81,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540315557,2.3063,216.85,216.83,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540315849,2.36,216.86,216.83,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540316054,5.5768987,216.89,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540316258,7.9368987,216.89,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540316456,52.82,216.93,216.87,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540316757,52.82,216.93,216.76,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734540316758,5.55665795,216.91,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540316957,2.3062,216.86,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540317856,5.55665795,216.91,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540319052,2.306,216.88,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540319757,2.3059,216.89,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540320257,5.55665795,216.91,216.85,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540320453,7.20589593,216.88,216.76,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734540320659,7.20589593,216.86,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540320956,2.36,216.87,216.79,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540321349,2.36,216.87,216.81,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540322757,2.3065,216.83,216.81,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540323256,2.3064,216.85,216.81,9.51259593]
["bitfinex-derivatives","SOLF0:USTF0",1734540323454,2.3064,216.85,216.84,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540323849,4.6661,216.87,216.84,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540324058,2.36,216.87,216.84,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540324358,2.3062,216.86,216.84,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540324555,2.36,216.87,216.84,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540324758,2.36,216.87,216.82,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540325653,9.56589593,216.87,216.76,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734540325854,7.20589593,216.85,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540327061,2.307,216.78,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540327257,2.36,216.79,216.75,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540327657,2.307,216.78,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540327955,2.36,216.79,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540328455,2.307,216.78,216.77,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540329058,2.36,216.79,216.71,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734540329252,9.56589593,216.79,216.72,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540329854,2.3074,216.74,216.72,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540330459,2.3079,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540330658,2.36,216.74,216.68,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540330862,2.36,216.74,216.66,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540331062,2.3082,216.67,216.66,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540331560,2.3081,216.68,216.66,7.20589593]
["bitfinex-derivatives","SOLF0:USTF0",1734540331959,2.3081,216.68,216.63,13.5641279]
["bitfinex-derivatives","SOLF0:USTF0",1734540333162,2.308,216.69,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540333564,2.36,216.74,216.64,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540334057,2.36,216.74,216.63,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540334058,2.3081,216.68,216.63,13.5641279]
["bitfinex-derivatives","SOLF0:USTF0",1734540334267,2.36,216.68,216.63,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540334466,2.3084,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540335768,2.36,216.68,216.6,12.7489279]
["bitfinex-derivatives","SOLF0:USTF0",1734540337462,2.3084,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540338368,2.3083,216.66,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540339370,2.3086,216.64,216.6,15.0577279]
["bitfinex-derivatives","SOLF0:USTF0",1734540340271,2.36,216.68,216.6,13.5643279]
["bitfinex-derivatives","SOLF0:USTF0",1734540340567,2.36,216.68,216.6,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540340965,2.309,216.6,216.57,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540341166,2.36,216.63,216.54,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540341467,2.3093,216.57,216.54,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540342366,2.3094,216.56,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540342764,2.36,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540342965,2.3093,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540343771,2.3089,216.61,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734540343970,2.36,216.64,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540345071,1.4695,216.67,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540345265,2.36,216.66,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540345980,14.3105279,216.73,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540346164,2.36,216.72,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540346674,5.44852118,216.69,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540347362,2.3082,216.67,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734540347966,2.3084,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540348268,2.36,216.67,216.59,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734540348663,2.36,216.67,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540349674,2.3085,216.64,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540350167,4.6682,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540350372,2.36,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540351071,4.6682,216.67,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540351273,4.6682,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540351569,2.36,216.67,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540351784,2.36,216.67,216.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734540351969,2.36,216.67,216.55,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540352375,2.3086,216.63,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540353476,5.44852118,216.69,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540353477,4.6688,216.62,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540355575,4.6688,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540355576,2.36,216.62,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540355770,5.44852118,216.69,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540355976,2.36,216.68,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540356177,2.3083,216.67,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540359478,2.3083,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540360379,2.36,216.68,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540360582,7.96178522,216.68,216.58,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540361177,2.3083,216.66,216.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540361585,2.3084,216.65,216.6,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540362279,2.3084,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540362781,2.36,216.68,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540363479,2.36,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540363882,4.6682,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540364984,10.11416158,216.7,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540365376,7.80626158,216.7,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540365578,7.80626158,216.7,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540365579,2.3081,216.68,216.64,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540366384,7.80626158,216.7,216.61,13.5642279]
["bitfinex-derivatives","SOLF0:USTF0",1734540366580,7.80626158,216.7,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540367581,2.34,216.7,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540367782,2.308,216.69,216.61,11.2555279]
["bitfinex-derivatives","SOLF0:USTF0",1734540368182,2.308,216.69,216.66,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540368688,60.00355033,216.74,216.66,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540368889,2.3078,216.71,216.68,9.51165033]
["bitfinex-derivatives","SOLF0:USTF0",1734540369085,2.34,216.73,216.68,9.51165033]
["bitfinex-derivatives","SOLF0:USTF0",1734540369386,7.20355033,216.76,216.7,9.51145033]
["bitfinex-derivatives","SOLF0:USTF0",1734540369586,5.40454409,216.76,216.7,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540369791,5.40454409,216.76,216.74,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540370692,2.34,216.79,216.74,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540370991,4.6469,216.79,216.75,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540371788,2.3069,216.79,216.75,7.20355033]
["bitfinex-derivatives","SOLF0:USTF0",1734540371979,2.3069,216.79,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734540372183,2.3072,216.76,216.72,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734540372387,2.3072,216.76,216.7,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540372691,2.34,216.77,216.67,13.58798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540372892,2.3074,216.74,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734540374383,2.3077,216.72,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734540374688,2.3077,216.72,216.63,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734540374689,2.34,216.72,216.63,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734540374994,2.34,216.72,216.61,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540375292,13.58798792,216.72,216.59,8.73630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540375495,2.3084,216.65,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540375691,2.3084,216.65,216.58,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540375993,2.34,216.66,216.55,14.29018792]
["bitfinex-derivatives","SOLF0:USTF0",1734540376294,13.58798792,216.66,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734540376594,2.309,216.6,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540376791,4.649,216.6,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540377291,2.3091,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540378594,2.34,216.6,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540378890,2.34,216.6,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540380488,2.3096,216.55,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540380693,2.36,216.55,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540381096,2.36,216.55,216.46,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540382494,2.3098,216.52,216.46,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540384900,2.36,216.55,216.46,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540385101,2.36,216.55,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540385297,1.4575,216.54,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540385495,2.3103,216.48,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540385695,4.6703,216.48,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540387503,2.36,216.48,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540388001,2.36,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540389997,1.4575,216.54,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540390203,2.36,216.54,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540390699,2.36,216.54,216.49,13.55798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540390900,2.36,216.54,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540391297,2.3097,216.53,216.49,13.55808792]
["bitfinex-derivatives","SOLF0:USTF0",1734540391797,4.6696,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540392105,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540392308,2.36,216.56,216.52,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540392698,2.36,216.56,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540392999,2.36,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540393704,4.6694,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540395011,2.34,216.6,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540396304,2.34,216.6,216.5,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734540396603,2.34,216.6,216.48,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540396804,2.3099,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540397199,2.34,216.54,216.45,12.76768792]
["bitfinex-derivatives","SOLF0:USTF0",1734540397603,2.3097,216.53,216.45,12.76768792]
["bitfinex-derivatives","SOLF0:USTF0",1734540398606,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540398809,2.3098,216.52,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540399109,2.34,216.54,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540399408,2.31,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540400412,2.3103,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540400610,2.34,216.54,216.43,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734540400807,2.34,216.54,216.42,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540401012,2.3105,216.46,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540402009,2.34,216.47,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540402010,2.3106,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540403113,2.34,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540403417,2.34,216.47,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540404515,2.3104,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540404818,2.34,216.47,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540405206,13.58798792,216.47,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540406207,2.3113,216.38,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540407208,4.6512,216.39,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540407614,2.34,216.39,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540408007,4.6508,216.43,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540408218,10.07338718,216.43,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540408411,7.76258718,216.43,216.37,0.38321]
["bitfinex-derivatives","SOLF0:USTF0",1734540409113,7.76258718,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540409114,2.34,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540409416,2.34,216.47,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540409616,2.34,216.48,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540409819,2.3104,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540410316,2.3106,216.45,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540410514,2.34,216.48,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540411016,2.3106,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540411218,2.34,216.48,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540411607,2.3109,216.42,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540411816,2.34,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734540412214,2.3109,216.42,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540413122,2.34,216.43,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540413123,2.34,216.43,216.34,13.55968792]
["bitfinex-derivatives","SOLF0:USTF0",1734540413512,2.34,216.43,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540413717,2.34,216.43,216.33,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734540413916,2.34,216.43,216.32,0.54771]
["bitfinex-derivatives","SOLF0:USTF0",1734540414418,2.3113,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734540414614,4.6513,216.38,216.32,0.54771]
["bitfinex-derivatives","SOLF0:USTF0",1734540416215,4.6513,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540417309,2.34,216.38,216.32,0.54771]
["bitfinex-derivatives","SOLF0:USTF0",1734540417514,2.34,216.41,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540417716,11.24798792,216.5,216.37,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540417717,2.34,216.44,216.37,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540417918,10.28256549,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540418419,7.94256549,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540418623,10.28256549,216.44,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540419817,2.34,216.44,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540420023,2.34,216.44,216.37,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540420421,2.34,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540420820,2.3105,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540421019,2.34,216.48,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540421824,5.59283431,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540422523,7.90323431,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540424533,2.3103,216.47,216.37,15.75448792]
["bitfinex-derivatives","SOLF0:USTF0",1734540424729,2.34,216.48,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540425528,7.80351049,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540426127,2.3105,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540426636,2.3106,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540427532,2.3105,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540428132,2.3107,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540428636,5.49321049,216.47,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540428838,2.3106,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540429638,2.34,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540429639,4.6502,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540429837,7.86847016,216.5,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540430639,2.3104,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540430940,7.86847016,216.5,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540431242,7.86847016,216.5,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540431538,2.3102,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540431934,7.83847016,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540433044,1.5505,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540433045,2.3097,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540433240,2.34,216.52,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540433646,2.31,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540434051,2.34,216.52,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540434247,2.34,216.52,216.37,15.75448792]
["bitfinex-derivatives","SOLF0:USTF0",1734540434452,11.24798792,216.5,216.37,14.25628792]
["bitfinex-derivatives","SOLF0:USTF0",1734540434951,2.3106,216.45,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540435151,2.3106,216.45,216.37,14.25628792]
["bitfinex-derivatives","SOLF0:USTF0",1734540435152,4.6506,216.45,216.37,14.25628792]
["bitfinex-derivatives","SOLF0:USTF0",1734540435750,2.3104,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540435950,4.6504,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540436150,2.34,216.47,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540437146,1.5102,216.51,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540437349,2.34,216.5,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540437955,2.34,216.5,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540438645,2.3101,216.49,216.4,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540439558,2.3101,216.49,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540439951,4.6498,216.53,216.43,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540440151,2.9232,216.57,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540440348,4.6172,216.64,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540440349,2.34,216.58,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540440556,2.3093,216.57,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540441049,7.86518483,216.59,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540442456,7.86518483,216.59,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540442757,2.3094,216.56,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540444159,7.86518483,216.59,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540444454,7.86518483,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540444654,7.86518483,216.59,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540445055,7.86518483,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540445353,10.17428483,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540446455,2.34,216.59,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540446757,2.34,216.59,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540447262,2.3093,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540447954,2.34,216.59,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540449156,2.3093,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540449357,2.34,216.59,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540449854,4.6491,216.59,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540450656,2.34,216.59,216.52,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540450851,2.34,216.59,216.49,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540451059,2.34,216.59,216.46,15.13168792]
["bitfinex-derivatives","SOLF0:USTF0",1734540451258,2.34,216.59,216.46,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540451456,11.24798792,216.57,216.43,13.58798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540451656,1.5753,216.56,216.43,13.58798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540452263,2.31,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540452461,4.65,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540452852,2.31,216.5,216.43,13.58798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540453057,13.58798792,216.51,216.32,51.17045473]
["bitfinex-derivatives","SOLF0:USTF0",1734540453262,11.24798792,216.48,216.35,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540453557,11.24798792,216.45,216.33,6.39630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540453754,2.34,216.44,216.33,6.39630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540454153,2.3111,216.41,216.32,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540454357,2.3111,216.41,216.35,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540454562,1.4863,216.47,216.35,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540454755,2.3106,216.44,216.35,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540455155,1.5855,216.49,216.38,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540455465,2.34,216.48,216.41,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540455664,2.34,216.49,216.41,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540455865,2.3102,216.48,216.41,13.55898792]
["bitfinex-derivatives","SOLF0:USTF0",1734540456861,7.76003436,216.48,216.41,13.55898792]
["bitfinex-derivatives","SOLF0:USTF0",1734540457665,2.3104,216.47,216.41,13.55898792]
["bitfinex-derivatives","SOLF0:USTF0",1734540459463,2.3104,216.46,216.41,13.55898792]
["bitfinex-derivatives","SOLF0:USTF0",1734540460062,5.44983436,216.48,216.41,13.55898792]
["bitfinex-derivatives","SOLF0:USTF0",1734540460265,5.44983436,216.48,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540460666,5.44983436,216.48,216.38,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540461164,2.3104,216.47,216.38,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540461358,5.44983436,216.48,216.41,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540462461,7.76013436,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540462661,5.44983436,216.48,216.33,6.39630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540462863,11.24798792,216.45,216.33,6.39630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540463163,5.4126,216.44,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540463357,5.4126,216.44,216.29,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734540463358,11.24798792,216.42,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540463562,2.3116,216.36,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734540463760,2.34,216.36,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540463963,2.34,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734540465972,4.6515,216.36,216.31,13.55998792]
["bitfinex-derivatives","SOLF0:USTF0",1734540466166,4.6515,216.36,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540466368,2.34,216.36,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540466569,2.3117,216.34,216.28,13.56028792]
["bitfinex-derivatives","SOLF0:USTF0",1734540466769,2.34,216.36,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540468171,2.34,216.36,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734540468375,2.34,216.36,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540469077,2.3119,216.33,216.28,13.56028792]
["bitfinex-derivatives","SOLF0:USTF0",1734540469279,2.34,216.36,216.28,13.56028792]
["bitfinex-derivatives","SOLF0:USTF0",1734540469476,2.312,216.32,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540469675,2.34,216.36,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540469875,2.34,216.36,216.24,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734540469876,2.34,216.36,216.25,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540470075,2.3122,216.3,216.25,13.56068792]
["bitfinex-derivatives","SOLF0:USTF0",1734540470279,2.34,216.36,216.25,13.56068792]
["bitfinex-derivatives","SOLF0:USTF0",1734540470680,2.34,216.36,216.22,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734540470681,2.3125,216.27,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734540470880,2.34,216.3,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734540471179,2.3124,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734540471477,2.34,216.3,216.19,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540471874,2.3127,216.25,216.19,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540472078,2.3127,216.25,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734540473984,2.34,216.3,216.19,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540474184,2.34,216.3,216.22,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540474385,2.3123,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734540474683,2.34,216.3,216.22,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540475278,2.34,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734540475279,4.6522,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734540475581,2.34,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540475784,2.34,216.34,216.26,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540476177,2.3119,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734540476382,2.34,216.34,216.26,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540476885,2.34,216.34,216.29,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540477287,2.3115,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540477487,4.6515,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540477788,2.34,216.37,216.29,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540478181,2.3115,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734540479382,2.34,216.37,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734540479383,2.3116,216.35,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734540479689,2.3116,216.35,216.26,12.72758792]
["bitfinex-derivatives","SOLF0:USTF0",1734540480085,2.34,216.37,216.26,12.72758792]
["bitfinex-derivatives","SOLF0:USTF0",1734540480285,4.6514,216.37,216.26,12.72758792]
["bitfinex-derivatives","SOLF0:USTF0",1734540480487,2.3114,216.37,216.29,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540480786,2.34,216.37,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540481484,2.34,216.37,216.27,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734540481687,2.3113,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734540481988,2.34,216.38,216.27,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734540482192,2.312,216.32,216.27,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734540482379,2.34,216.33,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540482583,2.34,216.33,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734540483789,2.34,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734540483790,4.6519,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734540483988,4.6519,216.33,216.25,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540484383,2.3117,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734540484587,2.34,216.34,216.25,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540484885,2.34,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734540485092,2.34,216.34,216.25,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540485292,5.44413008,216.4,216.28,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540485492,2.3113,216.38,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540486181,2.34,216.4,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540486384,12.82218792,216.46,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540486781,2.34,216.45,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540486986,2.34,216.45,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540487191,2.34,216.45,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540487493,2.3108,216.43,216.34,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540487993,2.311,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540488188,5.41727396,216.44,216.31,11.24798792]
["bitfinex-derivatives","SOLF0:USTF0",1734540488389,5.41727396,216.44,216.29,24.98003849]
["bitfinex-derivatives","SOLF0:USTF0",1734540488590,2.3112,216.4,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540488793,4.6512,216.4,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540489083,2.3113,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540489393,2.34,216.4,216.29,22.64003849]
["bitfinex-derivatives","SOLF0:USTF0",1734540489893,2.34,216.4,216.29,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734540490294,2.3116,216.36,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734540490598,2.34,216.35,216.29,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734540490796,2.34,216.36,216.29,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734540491495,2.34,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540493297,2.34,216.41,216.29,22.64003849]
["bitfinex-derivatives","SOLF0:USTF0",1734540494289,4.651,216.41,216.29,22.64003849]
["bitfinex-derivatives","SOLF0:USTF0",1734540494488,2.34,216.41,216.33,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540494686,70.92163849,216.51,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540494687,2.3104,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540494887,2.34,216.46,216.37,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540495091,2.34,216.46,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540495292,2.3106,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540495493,2.34,216.46,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540496700,2.34,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540497797,2.34,216.46,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540498194,2.34,216.46,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540499001,2.34,216.46,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540499500,4.6501,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540499695,4.6501,216.49,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540500096,2.3102,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540500598,2.34,216.49,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540500994,2.31,216.5,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540501506,2.34,216.51,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540502503,2.3102,216.48,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540502900,2.34,216.51,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540503198,2.34,216.51,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540503502,2.3102,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540503913,2.3102,216.48,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540504209,2.34,216.51,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540504803,2.3104,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540505010,2.34,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540505405,2.34,216.46,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540505605,2.34,216.48,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540506010,2.34,216.48,216.41,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540506410,2.34,216.48,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540506710,2.34,216.53,216.41,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540507010,4.6497,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540507313,2.3097,216.53,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540507615,2.34,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540507908,21.18663849,216.59,216.38,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734540508111,2.3102,216.48,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540508406,5.54622696,216.55,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540508407,2.34,216.5,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540508618,2.3104,216.47,216.4,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540508813,2.3104,216.47,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540509008,2.34,216.49,216.4,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540509209,4.6502,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540509416,4.6502,216.49,216.4,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540509417,2.34,216.49,216.4,18.06163849]
["bitfinex-derivatives","SOLF0:USTF0",1734540509915,2.3102,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540511614,2.3102,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540512013,4.6501,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540513613,2.34,216.49,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540513916,2.34,216.51,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540514217,5.54622696,216.55,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540514410,5.54622696,216.55,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540514411,2.3101,216.5,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540515420,2.3101,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540516320,2.3102,216.48,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540516517,2.3102,216.48,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540516717,2.3105,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540517917,2.34,216.48,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540518113,2.34,216.48,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540518114,2.3107,216.44,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734540518311,2.3107,216.44,216.38,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734540519726,2.3107,216.44,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540519923,2.3108,216.43,216.38,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734540520315,2.34,216.48,216.37,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540520620,2.3108,216.43,216.37,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540520820,2.3108,216.43,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734540521717,2.34,216.43,216.35,0.22435]
["bitfinex-derivatives","SOLF0:USTF0",1734540523417,2.34,216.43,216.37,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540523818,2.34,216.43,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734540524018,2.34,216.43,216.37,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540524521,2.3105,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540524926,2.3105,216.46,216.37,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540525324,2.34,216.47,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540525725,2.34,216.47,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540525926,2.3101,216.5,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540526225,4.6501,216.5,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540526727,2.34,216.5,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540527021,2.34,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540527431,2.34,216.54,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540527826,2.34,216.54,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540528130,2.34,216.54,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540528330,2.34,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540528721,2.3097,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540529721,5.60959437,216.55,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540529923,2.3096,216.54,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540530128,2.34,216.55,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540530325,2.34,216.55,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540530521,2.34,216.56,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540530730,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540531132,2.3095,216.55,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540531335,2.3095,216.55,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540531631,4.6443,216.6,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540531925,2.34,216.59,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540532129,2.3092,216.58,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540532932,2.3092,216.58,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540541638,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540541937,2.34,216.59,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540542334,2.3096,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540542833,2.34,216.59,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540543038,2.3093,216.57,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540543339,2.3093,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540545236,2.34,216.59,216.49,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540545537,2.34,216.59,216.47,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734540545742,13.26892105,216.59,216.47,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1734540547640,2.3098,216.52,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540548335,2.34,216.54,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540548533,2.34,216.54,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540548843,13.61630394,216.54,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540549239,13.61630394,216.54,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540549744,2.3105,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540549940,2.34,216.47,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540550142,2.34,216.46,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540550844,2.3105,216.45,216.4,13.58730394]
["bitfinex-derivatives","SOLF0:USTF0",1734540552743,2.3105,216.45,216.4,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540552943,2.34,216.5,216.43,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540553341,2.34,216.5,216.43,13.58700394]
["bitfinex-derivatives","SOLF0:USTF0",1734540553742,2.3103,216.48,216.43,13.58700394]
["bitfinex-derivatives","SOLF0:USTF0",1734540554049,2.34,216.5,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540554344,4.6498,216.52,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540554545,2.3098,216.52,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540555446,2.3098,216.52,216.46,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540555447,4.6497,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540555656,2.34,216.56,216.5,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540555947,4.6495,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540556644,2.3095,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540558051,2.3095,216.55,216.47,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540558245,2.3097,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540558446,2.3097,216.54,216.47,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540558843,2.3097,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540559049,2.3097,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540559353,2.34,216.56,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540559652,2.34,216.56,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540560052,2.34,216.56,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540560255,2.3097,216.53,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540560853,2.3097,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540561156,2.34,216.56,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540561355,2.34,216.56,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540561655,2.3097,216.53,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540561954,2.34,216.56,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540562847,2.3101,216.49,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540567454,2.3103,216.47,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540567655,10.92105706,216.57,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540567847,2.34,216.56,216.47,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540568251,2.3099,216.51,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540568654,2.3099,216.51,216.47,13.58660394]
["bitfinex-derivatives","SOLF0:USTF0",1734540568858,2.31,216.5,216.44,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540569855,2.3099,216.51,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540570053,2.34,216.56,216.47,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540570256,2.34,216.57,216.5,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540570755,1.4443,216.59,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540570958,2.34,216.58,216.5,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540571159,2.3093,216.57,216.5,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540571358,3.7843,216.59,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540572256,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540577259,9.40912487,216.59,216.47,11.27630394]
["bitfinex-derivatives","SOLF0:USTF0",1734540577660,2.3101,216.5,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540578263,2.3101,216.5,216.47,7.21625936]
["bitfinex-derivatives","SOLF0:USTF0",1734540578461,2.3103,216.48,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540578664,7.21625936,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734540578858,2.32,216.49,216.42,7.21625936]
["bitfinex-derivatives","SOLF0:USTF0",1734540579163,2.3105,216.46,216.42,9.52705936]
["bitfinex-derivatives","SOLF0:USTF0",1734540579560,7.21625936,216.46,216.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734540579764,2.3109,216.42,216.38,9.52745936]
["bitfinex-derivatives","SOLF0:USTF0",1734540579966,2.32,216.44,216.37,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734540580166,2.32,216.44,216.34,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540581867,2.3112,216.39,216.34,13.5966015]
["bitfinex-derivatives","SOLF0:USTF0",1734540582067,2.32,216.44,216.34,13.5966015]
["bitfinex-derivatives","SOLF0:USTF0",1734540582970,2.3112,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540583176,2.3112,216.39,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734540583177,2.32,216.39,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734540583977,2.3115,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734540584177,2.32,216.39,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734540584670,2.32,216.39,216.3,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540584867,2.32,216.39,216.33,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540585575,4.6312,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540587468,2.32,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540587778,2.34,216.43,216.33,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540588169,2.3108,216.43,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734540588375,2.34,216.43,216.33,14.2558015]
["bitfinex-derivatives","SOLF0:USTF0",1734540588875,2.3109,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734540589083,7.99791747,216.43,216.33,14.2558015]
["bitfinex-derivatives","SOLF0:USTF0",1734540589472,2.311,216.41,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734540589980,2.3113,216.38,216.33,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540590276,2.34,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540591481,4.6515,216.37,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734540594081,4.6515,216.37,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540594082,2.34,216.37,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540594778,2.34,216.37,216.33,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540595083,2.34,216.42,216.33,11.2850015]
["bitfinex-derivatives","SOLF0:USTF0",1734540595784,2.3114,216.38,216.33,13.5968015]
["bitfinex-derivatives","SOLF0:USTF0",1734540596383,2.3114,216.38,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734540596689,2.34,216.42,216.31,13.6250015]
["bitfinex-derivatives","SOLF0:USTF0",1734540597886,2.3113,216.38,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540598181,2.34,216.42,216.31,13.6250015]
["bitfinex-derivatives","SOLF0:USTF0",1734540598785,2.3111,216.4,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734540599181,2.34,216.42,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734540599587,2.34,216.42,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734540599780,2.34,216.42,216.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734540600188,2.3113,216.38,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734540600485,2.3113,216.38,216.34,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540601390,2.3113,216.38,216.34,9.53625039]
["bitfinex-derivatives","SOLF0:USTF0",1734540602993,2.3111,216.4,216.36,9.53595039]
["bitfinex-derivatives","SOLF0:USTF0",1734540603190,2.34,216.39,216.38,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540603494,2.34,216.46,216.38,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540603684,2.34,216.47,216.43,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540603887,2.34,216.49,216.43,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540604402,2.34,216.51,216.45,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540604693,4.6697,216.54,216.45,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540604995,2.34,216.53,216.47,7.22455039]
["bitfinex-derivatives","SOLF0:USTF0",1734540605383,2.34,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540605384,4.6498,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540606089,10.22030247,216.53,216.48,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540606689,2.34,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540606893,2.34,216.53,216.44,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540607295,2.3099,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540607490,2.34,216.53,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540608196,2.31,216.51,216.44,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540608489,2.34,216.53,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540610092,2.34,216.53,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540610397,4.5554,216.52,216.38,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540610992,2.3103,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540611193,2.32,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540611693,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540611988,2.3103,216.47,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734540612797,2.3103,216.47,216.36,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734540612798,11.27454163,216.54,216.41,13.59454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540613099,2.32,216.53,216.41,13.59454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540613292,2.3099,216.51,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540613497,2.32,216.53,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540613694,5.63706229,216.56,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540613996,2.32,216.55,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540614197,2.3098,216.52,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540614498,2.32,216.55,216.45,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540614796,2.31,216.51,216.46,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734540615196,2.32,216.55,216.47,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540615397,2.32,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540615894,2.3096,216.54,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540616096,2.3096,216.54,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540616097,11.27454163,216.54,216.41,13.59454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540616298,11.27454163,216.51,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540616497,2.32,216.5,216.38,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540616690,2.3103,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540618489,2.3104,216.46,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540618895,2.32,216.5,216.38,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540619101,2.3105,216.45,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540619297,2.32,216.5,216.38,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540620599,2.32,216.5,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540621007,2.3103,216.48,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540621193,2.32,216.5,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540621593,2.32,216.5,216.38,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540622396,2.3105,216.46,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734540622602,2.32,216.5,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540623106,2.3104,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540623306,2.3104,216.47,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540623697,2.3104,216.47,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734540624109,2.3101,216.49,216.41,11.27454163]
["bitfinex-derivatives","SOLF0:USTF0",1734540624304,2.3101,216.49,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734540625100,4.63,216.5,216.46,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734540626305,4.63,216.5,216.47,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540627601,2.3099,216.52,216.47,9.52637606]
["bitfinex-derivatives","SOLF0:USTF0",1734540627800,2.3099,216.52,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540628207,2.3097,216.54,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540629305,2.3097,216.53,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540630308,2.3097,216.53,216.49,9.52607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540630706,7.95706229,216.56,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540631612,2.3095,216.55,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540632508,6.1253,216.63,216.37,6.39630684]
["bitfinex-derivatives","SOLF0:USTF0",1734540632509,1.508,216.63,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540632712,7.21607606,216.59,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540633111,5.43904682,216.58,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540633512,2.3093,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540633813,7.21607606,216.57,216.5,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540634015,7.21607606,216.59,216.52,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540634217,2.3093,216.57,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540634412,2.32,216.6,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540635210,5.66599783,216.61,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540635415,7.98599783,216.61,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540635614,7.98599783,216.61,216.47,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734540635615,7.21607606,216.6,216.47,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734540635914,7.21607606,216.58,216.5,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540636214,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540639017,2.3092,216.58,216.52,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540639309,7.98599783,216.61,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540639915,7.21607606,216.6,216.47,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1734540640116,2.3095,216.55,216.51,9.52597606]
["bitfinex-derivatives","SOLF0:USTF0",1734540640614,7.21607606,216.58,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540640916,2.3095,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540641606,7.21607606,216.58,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540641806,2.3096,216.54,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540642206,2.3097,216.53,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540642612,7.21607606,216.54,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540642805,7.21607606,216.52,216.44,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540643010,7.21607606,216.5,216.42,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540643413,2.3105,216.46,216.42,9.52687606]
["bitfinex-derivatives","SOLF0:USTF0",1734540645212,2.3105,216.46,216.44,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540646316,3.8771,216.54,216.44,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540646517,2.32,216.54,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540646718,2.32,216.54,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540647015,4.6296,216.54,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540647317,2.3096,216.54,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540648117,2.32,216.55,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540648319,4.562,216.63,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540648320,5.53312746,216.6,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540648520,5.53312746,216.6,216.56,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540649322,2.309,216.59,216.56,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540649520,2.309,216.59,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540649819,2.309,216.59,216.54,9.52567606]
["bitfinex-derivatives","SOLF0:USTF0",1734540650814,5.53312746,216.6,216.54,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540651018,7.84202746,216.6,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734540651220,2.32,216.61,216.56,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540651621,4.6288,216.61,216.56,9.52537606]
["bitfinex-derivatives","SOLF0:USTF0",1734540651822,4.6288,216.61,216.58,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540653222,2.32,216.61,216.58,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540653632,2.32,216.61,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540653826,2.32,216.61,216.58,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540655229,2.32,216.61,216.58,9.52517606]
["bitfinex-derivatives","SOLF0:USTF0",1734540655531,2.32,216.61,216.58,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540659433,2.32,216.61,216.58,9.52517606]
["bitfinex-derivatives","SOLF0:USTF0",1734540660528,2.32,216.61,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540661242,2.32,216.61,216.58,9.52517606]
["bitfinex-derivatives","SOLF0:USTF0",1734540662736,7.21607606,216.66,216.59,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734540662936,2.32,216.65,216.6,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540663345,2.3086,216.63,216.6,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540664944,7.21607606,216.66,216.6,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540665145,4.6285,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540665345,2.32,216.65,216.61,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734540666746,2.32,216.65,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540667446,2.32,216.65,216.62,9.52477606]
["bitfinex-derivatives","SOLF0:USTF0",1734540667940,2.3083,216.66,216.62,9.52477606]
["bitfinex-derivatives","SOLF0:USTF0",1734540671648,9.39886765,216.68,216.62,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540671849,7.21607606,216.63,216.56,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540672047,7.21607606,216.59,216.49,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734540672241,7.21607606,216.59,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540672448,2.3094,216.56,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540672750,7.21607606,216.61,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540672950,2.3092,216.58,216.53,9.52567606]
["bitfinex-derivatives","SOLF0:USTF0",1734540676648,1.4634,216.7,216.57,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540676947,15.45189262,216.72,216.63,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540677151,2.3083,216.66,216.61,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540678152,2.3083,216.66,216.61,9.52487606]
["bitfinex-derivatives","SOLF0:USTF0",1734540678858,2.3083,216.66,216.63,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540679250,2.3083,216.66,216.61,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540680754,2.3085,216.65,216.61,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540680956,7.21607606,216.64,216.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540681250,7.21607606,216.62,216.55,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540681453,2.309,216.6,216.55,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540681856,2.3092,216.58,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540682049,7.21607606,216.6,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540682353,7.21607606,216.6,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540682556,7.21607606,216.6,216.51,9.52597606]
["bitfinex-derivatives","SOLF0:USTF0",1734540683055,2.3094,216.56,216.51,9.52597606]
["bitfinex-derivatives","SOLF0:USTF0",1734540683252,2.32,216.56,216.51,9.52597606]
["bitfinex-derivatives","SOLF0:USTF0",1734540683558,2.32,216.56,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540683747,9.53607606,216.56,216.42,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734540684055,7.21607606,216.54,216.47,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540684254,2.3099,216.52,216.47,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540684955,2.3099,216.52,216.47,9.52637606]
["bitfinex-derivatives","SOLF0:USTF0",1734540685257,2.3097,216.53,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540685553,2.32,216.56,216.49,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540685755,2.32,216.56,216.51,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540685956,2.32,216.56,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540686654,4.6294,216.56,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540686856,2.32,216.56,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540688056,2.32,216.56,216.51,9.52587606]
["bitfinex-derivatives","SOLF0:USTF0",1734540688357,4.6294,216.56,216.51,9.52587606]
["bitfinex-derivatives","SOLF0:USTF0",1734540688555,2.32,216.56,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540689252,2.32,216.56,216.53,9.52577606]
["bitfinex-derivatives","SOLF0:USTF0",1734540690557,2.32,216.56,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540690860,7.21607606,216.62,216.53,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540691060,2.32,216.61,216.57,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540691262,2.32,216.63,216.59,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540692466,2.3086,216.63,216.59,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540692761,4.6286,216.63,216.59,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540693361,4.6286,216.63,216.58,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540696767,9.53607606,216.63,216.55,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540696966,9.53607606,216.63,216.55,9.52547606]
["bitfinex-derivatives","SOLF0:USTF0",1734540697190,11.02120697,216.62,216.55,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540697704,9.53607606,216.63,216.55,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540699083,9.53607606,216.63,216.55,9.52557606]
["bitfinex-derivatives","SOLF0:USTF0",1734540699578,2.309,216.6,216.55,9.52557606]
["bitfinex-derivatives","SOLF0:USTF0",1734540699965,5.50847106,216.64,216.59,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734540700163,2.32,216.63,216.59,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540700764,7.21607606,216.68,216.61,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540700969,5.67653354,216.69,216.63,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540701161,2.32,216.7,216.65,9.52447606]
["bitfinex-derivatives","SOLF0:USTF0",1734540701366,2.32,216.7,216.65,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540701867,2.32,216.7,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540702665,7.21607606,216.72,216.66,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734540702963,2.32,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734540703371,2.3077,216.72,216.67,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540704166,2.32,216.73,216.69,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540704362,2.3077,216.72,216.69,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540704567,2.32,216.74,216.69,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540704798,2.32,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734540707172,4.6274,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734540707575,2.32,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734540708268,2.32,216.74,216.71,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540708872,10.96108499,216.77,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540709071,2.32,216.8,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540709265,7.80973506,216.81,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540709667,18.77057794,216.81,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540709876,10.96084288,216.8,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540710180,7.80973506,216.81,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540710368,2.3068,216.8,216.75,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540711011,13.25801845,216.8,216.75,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540711372,2.3068,216.8,216.77,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540711674,2.3068,216.8,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540712078,10.11643506,216.81,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540712374,7.80973506,216.81,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540713674,2.3068,216.8,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540714273,2.3069,216.79,216.74,9.52347606]
["bitfinex-derivatives","SOLF0:USTF0",1734540714666,2.3069,216.79,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540715073,2.3068,216.8,216.76,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540715278,3.1279,216.87,216.78,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540715471,2.32,216.86,216.82,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540715675,2.32,216.86,216.82,9.52257606]
["bitfinex-derivatives","SOLF0:USTF0",1734540715978,2.32,216.87,216.82,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540716197,5.88889,216.91,216.84,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540716475,2.32,216.9,216.86,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540717479,4.6258,216.9,216.86,7.21607606]
["bitfinex-derivatives","SOLF0:USTF0",1734540717976,2.32,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540718174,5.88889,216.91,216.86,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540719374,5.88889,216.91,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540719375,2.32,216.97,216.89,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540720572,4.6251,216.97,216.91,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734540720871,2.32,216.97,216.89,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540721179,2.32,216.97,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540721580,4.5351,217.02,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540721876,7.9585479,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540722076,7.9585479,216.99,216.92,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540722277,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540722479,13.19211032,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540722677,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540723772,13.18036672,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540724181,2.3049,216.98,216.93,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734540726483,7.9585479,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540727583,7.9433479,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540727883,10.2633479,216.99,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540728884,7.9585479,216.99,216.84,5.42911677]
["bitfinex-derivatives","SOLF0:USTF0",1734540729082,19.19384137,216.99,216.85,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540729686,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540729985,2.32,216.91,216.82,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540732286,2.32,216.91,216.85,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540732684,2.32,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734540732983,2.32,216.91,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540733483,2.32,216.91,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540733682,2.32,216.91,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540733886,2.32,216.96,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540734191,2.32,216.96,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540734882,2.32,216.97,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540735688,2.3048,217.0,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540735885,7.91437282,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540736189,2.32,217.02,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540736889,2.32,217.02,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734540736890,4.6246,217.02,216.96,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734540738090,2.32,217.02,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540738292,2.32,217.02,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540739292,2.305,216.97,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540739493,4.625,216.97,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540740591,2.3051,216.96,216.91,13.54089347]
["bitfinex-derivatives","SOLF0:USTF0",1734540740788,2.32,216.97,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540741090,2.32,216.97,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540742492,2.3054,216.94,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540742694,2.32,216.97,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540743598,2.32,216.97,216.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734540743599,2.32,216.97,216.94,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734540743990,2.32,216.97,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540744191,2.32,216.97,216.88,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540744394,2.32,216.97,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540744995,4.625,216.97,216.92,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734540745203,5.60987282,217.03,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540745497,4.6244,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540745689,2.32,217.03,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540745893,5.59931787,217.04,216.97,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734540746198,2.3045,217.02,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540746899,10.89393029,217.02,216.97,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540747193,0.76868,217.08,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734540747397,2.3,217.07,216.97,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540747792,2.3042,217.05,217.0,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734540748198,2.3,217.06,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540748397,2.3041,217.06,217.01,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734540749195,2.304,217.07,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540749495,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540749798,11.65129004,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540749994,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540750390,0.76868,217.08,217.05,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734540751596,0.76868,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540752594,3.07248,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540753705,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540754912,0.76868,217.08,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540755707,2.3041,217.06,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734540755911,4.6041,217.06,217.01,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734540756108,0.76868,217.08,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540756304,0.76868,217.08,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540756505,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540757109,3.07248,217.08,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540758110,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540758915,3.07258,217.08,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540759309,3.07258,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540760413,13.97758453,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540760613,10.90500453,217.07,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540760833,10.90500453,217.06,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540761014,3.07258,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540761613,13.97758453,217.08,217.04,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734540761813,2.304,217.06,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540762012,13.20900453,217.06,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540762219,10.90500453,217.05,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540762422,10.90500453,217.04,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540762620,2.304,217.06,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540764823,2.304,217.07,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540765120,13.20900453,217.07,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540765320,10.90500453,217.06,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540765522,2.304,217.07,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540765523,10.90500453,217.05,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540765723,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540767020,2.304,217.07,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540767215,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540768426,2.3041,217.06,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540768619,0.76868,217.08,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540769125,2.3044,217.03,216.99,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734540771329,2.3044,217.03,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540771330,3.06868,217.08,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540771518,3.06868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540771922,5.37258,217.08,217.03,13.53969347]
["bitfinex-derivatives","SOLF0:USTF0",1734540772122,3.06868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540772727,2.304,217.07,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540774532,2.304,217.06,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540774932,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540776027,2.3039,217.07,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540776231,0.76868,217.08,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540777024,3.07258,217.08,217.03,13.53959347]
["bitfinex-derivatives","SOLF0:USTF0",1734540778030,0.76868,217.08,217.03,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540778536,0.76868,217.08,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540779232,2.3041,217.06,217.0,13.53989347]
["bitfinex-derivatives","SOLF0:USTF0",1734540779428,0.76868,217.08,217.0,13.53989347]
["bitfinex-derivatives","SOLF0:USTF0",1734540779826,2.3043,217.04,217.0,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540780130,2.3,217.05,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540780336,2.3045,217.02,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540780537,2.3,217.05,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734540781031,2.3,217.05,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540781032,2.305,216.97,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540781334,2.3,217.0,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540781935,4.6048,217.0,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540782135,2.3,217.0,216.94,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540782330,4.6048,217.0,216.95,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734540783532,4.6048,217.0,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540783533,2.3,217.0,216.91,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540783732,2.3,217.0,216.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734540783733,2.3,217.0,216.89,13.54109347]
["bitfinex-derivatives","SOLF0:USTF0",1734540784444,2.3055,216.93,216.89,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540784635,2.3,216.95,216.89,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540785529,2.3,216.95,216.86,14.33389347]
["bitfinex-derivatives","SOLF0:USTF0",1734540785735,2.3,216.95,216.86,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540786039,2.3059,216.89,216.83,13.54169347]
["bitfinex-derivatives","SOLF0:USTF0",1734540786240,2.3,216.95,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540786630,2.3,216.95,216.83,13.54179347]
["bitfinex-derivatives","SOLF0:USTF0",1734540786837,2.3,216.95,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540787037,13.27913433,216.95,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540787341,10.97913433,216.94,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540787642,10.97913433,216.94,216.8,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540788141,10.97913433,216.94,216.8,13.54199347]
["bitfinex-derivatives","SOLF0:USTF0",1734540788337,10.97913433,216.94,216.8,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540788537,2.3062,216.86,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734540790039,2.3062,216.86,216.8,13.54209347]
["bitfinex-derivatives","SOLF0:USTF0",1734540790433,2.3062,216.86,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734540790634,2.3,216.87,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734540790832,2.3,216.87,216.79,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1734540791238,2.3,216.87,216.77,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540791437,2.3064,216.84,216.78,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734540792243,2.3064,216.84,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734540792536,2.3,216.87,216.75,5.42240406]
["bitfinex-derivatives","SOLF0:USTF0",1734540792537,2.3,216.87,216.8,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540792735,11.23529347,216.95,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540792938,2.3056,216.92,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540793343,2.3056,216.92,216.87,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540793547,2.3056,216.92,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540793736,2.3056,216.92,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540794046,7.762684,216.94,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540794246,7.762684,216.94,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540794440,2.3056,216.91,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540795335,7.762684,216.94,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540795537,2.3057,216.9,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540795736,7.762684,216.94,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540795933,7.762684,216.94,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540796135,2.3058,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540796340,7.762684,216.94,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540796644,2.3058,216.9,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540796842,7.762684,216.94,216.86,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540797145,7.762684,216.94,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540797440,11.23529347,216.92,216.82,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734540797743,1.4882,216.93,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540798142,2.3057,216.91,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540798342,1.4882,216.93,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540798543,1.4882,216.93,216.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734540798743,2.3058,216.9,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540799445,2.3058,216.9,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540801744,2.3,216.89,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540802450,5.48397928,216.93,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540802754,7.78397928,216.93,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540802943,2.3058,216.9,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540803547,2.3058,216.89,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540804048,2.3057,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540804249,2.3057,216.9,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540804547,2.3057,216.9,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734540804747,2.3057,216.9,216.83,11.23529347]
["bitfinex-derivatives","SOLF0:USTF0",1734540805347,2.3057,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540807052,19.01927275,216.93,216.8,15.03379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540807551,19.01927275,216.93,216.8,12.73379347]
["bitfinex-derivatives","SOLF0:USTF0",1734540808349,2.306,216.88,216.83,9.49825599]
["bitfinex-derivatives","SOLF0:USTF0",1734540808549,2.306,216.88,216.83,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540808750,2.306,216.88,216.85,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540809453,2.306,216.88,216.84,9.49815599]
["bitfinex-derivatives","SOLF0:USTF0",1734540810050,2.306,216.88,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540810246,7.19185599,216.9,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540810549,2.3059,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540818058,9.49775599,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540818257,2.306,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734540818754,7.19185599,216.89,216.82,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540818956,9.49775599,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540819960,2.3059,216.89,216.85,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540822760,2.3,216.94,216.88,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540822955,7.19185599,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540823151,7.19185599,216.9,216.84,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540823359,2.3,216.89,216.82,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540824463,2.306,216.88,216.84,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734540824664,2.3,216.89,216.82,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540825152,7.19185599,216.88,216.82,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540825356,2.3061,216.87,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540826297,7.19185599,216.88,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540826466,2.3062,216.86,216.83,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734540826670,2.3062,216.86,216.82,9.49845599]
["bitfinex-derivatives","SOLF0:USTF0",1734540827170,2.3063,216.85,216.81,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734540827661,2.3065,216.84,216.78,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540827963,7.19185599,216.86,216.78,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540828270,7.19185599,216.82,216.74,23.74993193]
["bitfinex-derivatives","SOLF0:USTF0",1734540828467,7.19185599,216.82,216.74,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734540828765,7.19185599,216.82,216.74,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1734540828960,2.3069,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734540829368,7.19185599,216.82,216.74,10.19265599]
["bitfinex-derivatives","SOLF0:USTF0",1734540830764,2.3067,216.81,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734540831062,7.19185599,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734540831266,7.19185599,216.82,216.76,9.49905599]
["bitfinex-derivatives","SOLF0:USTF0",1734540831961,2.3068,216.8,216.76,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540832169,7.19185599,216.8,216.74,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540832867,2.307,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734540833065,4.607,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734540833269,4.607,216.78,216.74,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540834863,5.42832667,216.86,216.76,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540835167,2.3,216.85,216.8,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540835567,2.3065,216.84,216.78,9.49885599]
["bitfinex-derivatives","SOLF0:USTF0",1734540836165,2.3065,216.83,216.78,9.49885599]
["bitfinex-derivatives","SOLF0:USTF0",1734540837467,2.3065,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734540838469,2.3065,216.83,216.74,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540838470,7.19185599,216.83,216.74,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540839371,2.3067,216.81,216.76,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540840571,2.3067,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734540841673,7.19185599,216.83,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734540841873,2.3066,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734540842177,2.3,216.85,216.76,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540842366,2.3064,216.84,216.78,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540843473,14.92018266,216.86,216.78,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540843673,14.92018266,216.86,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734540843869,7.19185599,216.82,216.69,7.10401111]
["bitfinex-derivatives","SOLF0:USTF0",1734540844174,7.19185599,216.8,216.72,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540844470,2.3,216.79,216.72,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540845169,7.19185599,216.76,216.69,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734540845365,2.3077,216.72,216.6,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734540845567,2.3077,216.72,216.57,351.7064256]
["bitfinex-derivatives","SOLF0:USTF0",1734540845568,2.3077,216.72,216.65,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540846067,4.6076,216.73,216.67,9.49995599]
["bitfinex-derivatives","SOLF0:USTF0",1734540846268,4.6076,216.73,216.69,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540846269,2.3,216.73,216.69,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540846572,2.3,216.73,216.68,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734540846770,4.6075,216.74,216.67,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540847976,2.3,216.74,216.71,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734540848177,2.3,216.74,216.69,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540848678,9.49185599,216.74,216.66,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734540848878,9.49185599,216.74,216.67,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540849574,7.19185599,216.72,216.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734540849878,7.19185599,216.7,216.62,8.65125599]
["bitfinex-derivatives","SOLF0:USTF0",1734540850076,2.3,216.69,216.62,8.65125599]
["bitfinex-derivatives","SOLF0:USTF0",1734540850676,2.3,216.69,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540850677,7.19185599,216.68,216.58,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540850977,7.19185599,216.68,216.6,7.19185599]
["bitfinex-derivatives","SOLF0:USTF0",1734540851277,7.19185599,216.66,216.6,9.50075599]
["bitfinex-derivatives","SOLF0:USTF0",1734540851478,7.19185599,216.66,216.58,11.62854468]
["bitfinex-derivatives","SOLF0:USTF0",1734540851777,7.19185599,216.64,216.58,11.62854468]
["bitfinex-derivatives","SOLF0:USTF0",1734540851977,9.49185599,216.64,216.58,11.62854468]
["bitfinex-derivatives","SOLF0:USTF0",1734540852375,2.3,216.64,216.55,16.3973114]
["bitfinex-derivatives","SOLF0:USTF0",1734540852571,2.3,216.64,216.55,10.89480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540853078,2.3,216.64,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734540853469,2.3087,216.62,216.55,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734540853676,2.3087,216.62,216.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734540854476,2.3087,216.62,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734540855483,2.3,216.64,216.55,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1734540855783,2.309,216.6,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734540855980,2.3,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734540856479,2.3,216.59,216.52,25.61920916]
["bitfinex-derivatives","SOLF0:USTF0",1734540856680,4.6091,216.59,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540857079,2.3,216.59,216.52,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540857784,11.26422556,216.58,216.52,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540858085,11.26422556,216.58,216.52,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540858782,2.3098,216.52,216.51,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540859485,4.6097,216.53,216.51,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540859782,2.3,216.53,216.51,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540860083,4.6097,216.53,216.51,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540860779,4.6097,216.53,216.5,30.05134528]
["bitfinex-derivatives","SOLF0:USTF0",1734540860983,4.6097,216.53,216.5,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540861184,2.3098,216.52,216.5,10.83693841]
["bitfinex-derivatives","SOLF0:USTF0",1734540861481,2.3,216.53,216.5,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540861678,2.3,216.53,216.49,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540862084,2.3,216.53,216.49,10.76926162]
["bitfinex-derivatives","SOLF0:USTF0",1734540862780,2.3,216.53,216.49,29.98366849]
["bitfinex-derivatives","SOLF0:USTF0",1734540863478,2.3,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540863683,2.3,216.53,216.49,29.98366849]
["bitfinex-derivatives","SOLF0:USTF0",1734540864079,2.3,216.53,216.49,8.71490229]
["bitfinex-derivatives","SOLF0:USTF0",1734540866785,2.3,216.53,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734540867983,2.3,216.53,216.5,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540870490,2.3,216.53,216.5,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540873695,2.3,216.53,216.5,10.76688009]
["bitfinex-derivatives","SOLF0:USTF0",1734540874991,9.51482082,216.53,216.5,10.76688009]
["bitfinex-derivatives","SOLF0:USTF0",1734540875493,9.51482082,216.53,216.5,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540876188,5.4936524,216.55,216.49,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540876393,2.3,216.54,216.49,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540876595,2.3098,216.53,216.49,8.71490229]
["bitfinex-derivatives","SOLF0:USTF0",1734540876794,9.52462082,216.53,216.49,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540876994,9.52462082,216.53,216.48,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540877495,9.52462082,216.53,216.48,32.29148696]
["bitfinex-derivatives","SOLF0:USTF0",1734540878394,9.52462082,216.53,216.49,10.76688009]
["bitfinex-derivatives","SOLF0:USTF0",1734540879292,9.52462082,216.53,216.5,10.76688009]
["bitfinex-derivatives","SOLF0:USTF0",1734540879692,2.3,216.54,216.5,10.76688009]
["bitfinex-derivatives","SOLF0:USTF0",1734540879996,2.3,216.55,216.51,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540880495,2.3,216.55,216.52,4.3620778]
["bitfinex-derivatives","SOLF0:USTF0",1734540881197,2.3,216.55,216.52,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540881394,4.6095,216.55,216.52,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540882698,11.82432082,216.55,216.52,6.40480229]
["bitfinex-derivatives","SOLF0:USTF0",1734540882894,9.51482082,216.55,216.51,17.75501805]
["bitfinex-derivatives","SOLF0:USTF0",1734540883198,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540883793,2.3098,216.53,216.52,19.27003688]
["bitfinex-derivatives","SOLF0:USTF0",1734540884102,9.52462082,216.53,216.52,19.27003688]
["bitfinex-derivatives","SOLF0:USTF0",1734540884296,9.52462082,216.53,216.52,14.45923688]
["bitfinex-derivatives","SOLF0:USTF0",1734540884599,2.3098,216.52,216.51,62.19220101]
["bitfinex-derivatives","SOLF0:USTF0",1734540884899,2.3098,216.52,216.51,6.42352083]
["bitfinex-derivatives","SOLF0:USTF0",1734540885497,2.31,216.5,216.49,6.42352083]
["bitfinex-derivatives","SOLF0:USTF0",1734540885697,2.31,216.5,216.49,3.32652083]
["bitfinex-derivatives","SOLF0:USTF0",1734540885698,11.82482082,216.5,216.49,3.32652083]
["bitfinex-derivatives","SOLF0:USTF0",1734540886300,11.82482082,216.5,216.49,7.57881998]
["bitfinex-derivatives","SOLF0:USTF0",1734540886899,4.61,216.5,216.49,7.57881998]
["bitfinex-derivatives","SOLF0:USTF0",1734540887098,11.82482082,216.5,216.49,7.57881998]
["bitfinex-derivatives","SOLF0:USTF0",1734540890199,2.3102,216.48,216.45,51.38676502]
["bitfinex-derivatives","SOLF0:USTF0",1734540890707,2.3102,216.48,216.46,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540891403,2.3102,216.48,216.47,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540891901,7.22054265,216.56,216.47,9.52512082]
["bitfinex-derivatives","SOLF0:USTF0",1734540891902,5.64254265,216.56,216.47,9.52512082]
["bitfinex-derivatives","SOLF0:USTF0",1734540892108,7.21482082,216.54,216.47,9.52512082]
["bitfinex-derivatives","SOLF0:USTF0",1734540892402,2.3099,216.51,216.48,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540892602,2.3,216.5,216.48,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540893004,2.3099,216.51,216.48,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540893302,2.3,216.5,216.48,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540893802,2.3099,216.51,216.47,4.23833386]
["bitfinex-derivatives","SOLF0:USTF0",1734540894004,2.3,216.5,216.46,53.69716502]
["bitfinex-derivatives","SOLF0:USTF0",1734540894198,2.3,216.5,216.47,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540894403,2.3097,216.53,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734540894603,2.3097,216.53,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540894604,2.3,216.52,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540895505,2.3,216.52,216.5,4.23833683]
["bitfinex-derivatives","SOLF0:USTF0",1734540895699,2.3,216.53,216.5,4.23833683]
["bitfinex-derivatives","SOLF0:USTF0",1734540896604,2.3092,216.58,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540896795,2.3,216.57,216.53,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734540897194,2.3,216.57,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540897195,11.82412082,216.57,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540898003,9.51482082,216.57,216.53,4.2382053]
["bitfinex-derivatives","SOLF0:USTF0",1734540898701,2.3095,216.55,216.53,4.2382053]
["bitfinex-derivatives","SOLF0:USTF0",1734540898903,2.3,216.54,216.51,21.19077273]
["bitfinex-derivatives","SOLF0:USTF0",1734540899607,2.3,216.54,216.52,4.2382053]
["bitfinex-derivatives","SOLF0:USTF0",1734540899809,2.3,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540901218,4.6096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540902309,2.3,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540903113,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540903409,7.21482082,216.56,216.49,9.52492082]
["bitfinex-derivatives","SOLF0:USTF0",1734540903410,2.3,216.53,216.49,9.52492082]
["bitfinex-derivatives","SOLF0:USTF0",1734540903811,7.21482082,216.56,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540904013,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540904310,2.3,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540904507,2.3097,216.53,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540904712,2.3,216.55,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540905406,2.3098,216.52,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540905607,2.3,216.55,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540906001,2.3097,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540906207,2.3,216.55,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540906710,2.3,216.55,216.49,9.52482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540906911,7.21482082,216.56,216.49,9.52482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540906912,12.77508359,216.56,216.49,9.52482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540907114,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540908011,9.52442082,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540908212,2.3096,216.54,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734540909617,2.3,216.55,216.48,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540910514,2.3096,216.54,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734540911919,191.76431491,216.69,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540911920,7.21482082,216.59,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540912224,7.21482082,216.57,216.46,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734540912415,7.21482082,216.57,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540912416,2.3095,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540912918,2.3,216.56,216.5,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540913109,4.6094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540916820,2.3095,216.55,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734540922813,5.48679557,216.59,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540923017,2.3,216.58,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540923421,4.6092,216.58,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540923727,2.3,216.58,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540924531,2.3,216.58,216.47,7.80066092]
["bitfinex-derivatives","SOLF0:USTF0",1734540924532,2.3,216.58,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540925127,2.3,216.58,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734540926132,2.3,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734540926328,11.82392082,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734540926529,9.51482082,216.59,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734540926731,7.21482082,216.57,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540926934,9.52412082,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540928435,2.3094,216.56,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540931242,7.21482082,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540931243,9.52412082,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540931843,2.3093,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540932242,4.6093,216.57,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540933245,2.3093,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540933453,2.3097,216.54,216.46,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734540933641,2.3097,216.54,216.48,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540934547,2.3097,216.54,216.5,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540935239,2.3,216.6,216.52,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540935439,2.3,216.6,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540935939,2.3,216.59,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540936142,12.8550265,216.61,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540936444,7.21482082,216.61,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540936634,2.3,216.6,216.56,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540936847,7.21482082,216.63,216.56,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540937036,1.5871,216.69,216.6,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540937237,2.3,216.68,216.6,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540937435,9.51482082,216.68,216.6,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540937946,9.51482082,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540938342,9.51482082,216.68,216.6,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540938542,2.3082,216.67,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540940342,17.34266109,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540942064,10.12784027,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540943246,7.81974027,216.68,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734540943450,7.81974027,216.68,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540943451,9.52312082,216.67,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540943648,7.21482082,216.65,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540945451,2.3083,216.66,216.61,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734540945652,2.3083,216.66,216.61,9.52352082]
["bitfinex-derivatives","SOLF0:USTF0",1734540946052,7.21482082,216.65,216.57,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734540946252,7.21482082,216.65,216.58,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540946947,7.21482082,216.65,216.57,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734540946948,1.5871,216.78,216.6,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540947152,7.21482082,216.7,216.64,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540947453,11.82282082,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540947777,9.51482082,216.7,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734540948554,2.308,216.69,216.64,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540948760,2.308,216.69,216.64,9.52322082]
["bitfinex-derivatives","SOLF0:USTF0",1734540949054,2.3078,216.71,216.66,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540949257,12.85656271,216.73,216.66,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540949452,12.85656271,216.73,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734540949453,1.5871,216.78,216.7,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540949655,1.5871,216.78,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734540949656,2.3,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734540949847,2.3,216.78,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540950248,2.3,216.78,216.74,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734540950665,2.3,216.78,216.74,9.52212082]
["bitfinex-derivatives","SOLF0:USTF0",1734540954358,2.3,216.78,216.74,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540954749,2.3,216.78,216.76,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540954952,2.3,216.78,216.76,9.52192082]
["bitfinex-derivatives","SOLF0:USTF0",1734540955152,2.3,216.78,216.76,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540955348,5.50645202,216.81,216.76,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540955553,7.21482082,216.82,216.76,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540955749,7.21482082,216.82,216.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540955750,2.28,216.82,216.71,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540955952,7.21482082,216.8,216.73,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540956378,9.49482082,216.82,216.75,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540956956,15.13731619,216.82,216.76,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734540958455,15.13731619,216.82,216.74,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540958658,7.21482082,216.78,216.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540958963,7.21482082,216.78,216.71,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540959158,2.3071,216.77,216.71,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540960561,2.3071,216.77,216.73,9.52232082]
["bitfinex-derivatives","SOLF0:USTF0",1734540962660,2.28,216.77,216.66,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734540962858,7.21482082,216.75,216.68,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540963354,7.21482082,216.75,216.68,9.52282082]
["bitfinex-derivatives","SOLF0:USTF0",1734540963760,2.3076,216.73,216.68,9.52282082]
["bitfinex-derivatives","SOLF0:USTF0",1734540964156,7.21482082,216.75,216.68,9.52282082]
["bitfinex-derivatives","SOLF0:USTF0",1734540964157,2.3077,216.72,216.68,9.52282082]
["bitfinex-derivatives","SOLF0:USTF0",1734540964361,7.21482082,216.75,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734540965564,2.3076,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734540968766,7.21482082,216.8,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540968967,2.28,216.79,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540969565,2.3072,216.77,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540969967,2.3072,216.77,216.72,9.52242082]
["bitfinex-derivatives","SOLF0:USTF0",1734540970574,2.3072,216.77,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540970772,2.3072,216.77,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734540971476,2.3072,216.77,216.72,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540971677,2.3072,216.77,216.72,9.52242082]
["bitfinex-derivatives","SOLF0:USTF0",1734540973774,2.3072,216.76,216.72,9.52242082]
["bitfinex-derivatives","SOLF0:USTF0",1734540974976,2.3072,216.76,216.66,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734540974977,7.21482082,216.76,216.69,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734540975170,7.21482082,216.76,216.68,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540975570,2.3076,216.73,216.68,9.52292082]
["bitfinex-derivatives","SOLF0:USTF0",1734540976869,2.3077,216.72,216.68,9.52292082]
["bitfinex-derivatives","SOLF0:USTF0",1734540977270,2.3077,216.72,216.7,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540978874,5.64249537,216.82,216.7,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540979075,2.3072,216.76,216.73,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540979269,7.21482082,216.8,216.73,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980074,2.28,216.81,216.73,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980075,2.3074,216.75,216.73,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980469,7.21482082,216.77,216.71,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980671,5.64249537,216.82,216.67,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980672,7.21482082,216.75,216.67,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540980875,2.28,216.74,216.67,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540981072,7.21482082,216.73,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540981273,7.21482082,216.73,216.6,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734540981274,7.21482082,216.71,216.6,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734540981473,7.21482082,216.69,216.6,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734540981679,2.28,216.68,216.61,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540982872,2.3085,216.65,216.61,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540983278,2.28,216.68,216.61,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540983576,7.21482082,216.67,216.59,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540983981,7.21482082,216.67,216.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540983982,7.21482082,216.65,216.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734540984280,7.21482082,216.63,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540984482,2.28,216.62,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540984679,2.3091,216.59,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540986084,2.3091,216.58,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540986282,2.3091,216.58,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540987078,2.28,216.62,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540987386,2.28,216.62,216.61,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540988877,4.5887,216.62,216.61,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540989993,2.28,216.62,216.59,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540990183,2.28,216.62,216.57,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540990488,9.49482082,216.62,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540991195,2.3091,216.59,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734540991487,9.49482082,216.62,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540992487,2.3093,216.57,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540997089,2.3094,216.56,216.53,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540997288,2.28,216.57,216.53,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540997689,2.3096,216.55,216.53,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540998290,9.49482082,216.57,216.49,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734540998587,9.49482082,216.57,216.5,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540998807,2.3098,216.52,216.5,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734540999285,2.3099,216.51,216.48,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734540999491,2.3099,216.51,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541001488,9.49482082,216.57,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541001702,2.3097,216.53,216.49,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541001890,2.28,216.57,216.48,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734541002493,2.28,216.57,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541003290,2.3094,216.56,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541005392,4.5892,216.58,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541005591,2.28,216.6,216.56,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541005789,2.28,216.59,216.56,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541006396,2.3092,216.58,216.56,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541007295,2.3092,216.58,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541008796,2.3094,216.56,216.5,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734541009096,9.49482082,216.59,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541009594,7.21482082,216.55,216.48,8.76252082]
["bitfinex-derivatives","SOLF0:USTF0",1734541009794,2.28,216.54,216.48,8.76252082]
["bitfinex-derivatives","SOLF0:USTF0",1734541010497,7.21482082,216.53,216.48,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734541011293,7.21482082,216.53,216.46,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541011495,2.3101,216.5,216.46,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541016696,2.3102,216.48,216.45,3.15916]
["bitfinex-derivatives","SOLF0:USTF0",1734541016995,2.3102,216.48,216.45,10.37398082]
["bitfinex-derivatives","SOLF0:USTF0",1734541017196,2.28,216.49,216.45,0.16236]
["bitfinex-derivatives","SOLF0:USTF0",1734541017398,2.3104,216.46,216.45,0.16236]
["bitfinex-derivatives","SOLF0:USTF0",1734541018998,2.28,216.49,216.45,0.16236]
["bitfinex-derivatives","SOLF0:USTF0",1734541018999,2.3103,216.47,216.45,0.16236]
["bitfinex-derivatives","SOLF0:USTF0",1734541020102,2.3102,216.49,216.45,7.37718082]
["bitfinex-derivatives","SOLF0:USTF0",1734541020295,5.53632484,216.51,216.45,7.37718082]
["bitfinex-derivatives","SOLF0:USTF0",1734541020296,2.28,216.51,216.47,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541020596,7.21482082,216.55,216.47,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541020597,2.3099,216.52,216.47,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541021297,2.28,216.58,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541021502,1.5673,216.64,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541021503,2.28,216.59,216.54,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541021703,9.49482082,216.59,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541022200,5.49487527,216.58,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541023204,2.3094,216.56,216.53,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541023801,2.3094,216.56,216.51,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541024403,2.3094,216.56,216.51,9.52472082]
["bitfinex-derivatives","SOLF0:USTF0",1734541026197,13.85,216.72,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541026400,7.21482082,216.62,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541026596,2.28,216.61,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541027007,7.71495408,216.61,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541027505,2.309,216.6,216.55,7.21482082]
["bitfinex-derivatives","SOLF0:USTF0",1734541029006,7.71495408,216.61,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541029007,7.21482082,216.56,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541029203,7.21482082,216.52,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541029509,2.31,216.5,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541030307,4.5899,216.52,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541031010,4.5899,216.52,216.46,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734541033010,2.3099,216.51,216.46,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734541034710,2.31,216.5,216.46,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734541035011,2.28,216.52,216.46,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734541035406,2.28,216.52,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541036111,2.31,216.5,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541036313,2.28,216.52,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541036809,2.3104,216.46,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541037708,2.3106,216.45,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541039216,2.28,216.47,216.43,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734541039509,2.28,216.47,216.38,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734541040515,2.3109,216.42,216.38,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734541042011,2.3111,216.4,216.38,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1734541042316,2.28,216.41,216.36,0.39941]
["bitfinex-derivatives","SOLF0:USTF0",1734541043516,2.3114,216.37,216.36,0.39941]
["bitfinex-derivatives","SOLF0:USTF0",1734541044511,13.58900027,216.37,216.36,0.39941]
["bitfinex-derivatives","SOLF0:USTF0",1734541044715,2.3117,216.34,216.27,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734541044907,11.27760027,216.37,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541044908,2.28,216.33,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541045112,2.28,216.32,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541045313,2.28,216.31,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541046415,4.5921,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541046616,2.28,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541047911,2.28,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541048313,2.28,216.31,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541049021,2.28,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541049914,4.5921,216.31,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541050715,4.5921,216.31,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541050716,2.3123,216.29,216.24,11.27760027]
["bitfinex-derivatives","SOLF0:USTF0",1734541050917,2.28,216.31,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541051616,2.3124,216.28,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541052213,2.3126,216.26,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541053417,2.28,216.31,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541053615,2.3124,216.28,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541054114,2.3124,216.28,216.23,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1734541055622,2.3125,216.27,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541055818,2.28,216.31,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541056019,7.23269012,216.29,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541056419,2.3126,216.27,216.23,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734541057019,7.23269012,216.29,216.11,25.03598215]
["bitfinex-derivatives","SOLF0:USTF0",1734541057323,7.23269012,216.25,216.12,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734541057521,2.28,216.24,216.17,7.23269012]
["bitfinex-derivatives","SOLF0:USTF0",1734541058015,2.28,216.24,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541058016,7.23269012,216.23,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541058223,7.23269012,216.21,216.12,11.72749012]
["bitfinex-derivatives","SOLF0:USTF0",1734541058422,7.23269012,216.19,216.12,11.72749012]
["bitfinex-derivatives","SOLF0:USTF0",1734541058624,2.28,216.18,216.12,11.72749012]
["bitfinex-derivatives","SOLF0:USTF0",1734541058822,2.3137,216.16,216.12,11.72749012]
["bitfinex-derivatives","SOLF0:USTF0",1734541059221,2.3137,216.16,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541059421,2.3137,216.16,216.12,11.72749012]
["bitfinex-derivatives","SOLF0:USTF0",1734541060326,2.3137,216.15,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541064427,2.28,216.18,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541065533,2.3136,216.16,216.12,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734541066330,2.3136,216.16,216.12,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734541074335,2.3138,216.15,216.12,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1734541075137,5.62502033,216.16,216.07,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734541075338,5.62502033,216.16,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734541075537,11.31135393,216.13,215.99,16.81133676]
["bitfinex-derivatives","SOLF0:USTF0",1734541075746,2.28,216.12,216.0,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734541076039,2.3146,216.08,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734541076240,2.28,216.07,216.03,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734541076538,2.28,216.07,216.0,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734541076739,2.28,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734541077542,4.5946,216.07,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734541077737,2.28,216.07,216.03,1.02464]
["bitfinex-derivatives","SOLF0:USTF0",1734541078042,2.28,216.07,216.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734541078634,4.5944,216.09,216.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734541079446,4.5944,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734541080438,7.24401406,216.13,216.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734541080645,2.3143,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734541082641,2.3144,216.09,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734541082840,2.28,216.12,216.04,8.69271406]
["bitfinex-derivatives","SOLF0:USTF0",1734541082841,7.24401406,216.07,216.04,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734541083045,2.28,216.06,216.03,1.02464]
["bitfinex-derivatives","SOLF0:USTF0",1734541083345,2.3149,216.04,216.03,1.02464]
["bitfinex-derivatives","SOLF0:USTF0",1734541086244,7.24401406,216.05,215.86,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734541086450,2.28,216.06,215.88,7.24401406]
["bitfinex-derivatives","SOLF0:USTF0",1734541086451,7.24401406,215.96,215.88,7.24401406]
["bitfinex-derivatives","SOLF0:USTF0",1734541086753,2.28,215.95,215.88,7.24401406]
["bitfinex-derivatives","SOLF0:USTF0",1734541087249,7.24401406,215.94,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541087451,2.3162,215.92,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541087648,1.4731,216.04,215.87,8.76741406]
["bitfinex-derivatives","SOLF0:USTF0",1734541087948,2.3159,215.95,215.89,9.56051406]
["bitfinex-derivatives","SOLF0:USTF0",1734541088152,2.28,215.94,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734541088850,11.3345766,216.0,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541088851,2.3158,215.96,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734541089047,2.28,215.95,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541089356,2.3156,215.99,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734541089548,2.28,215.99,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541089851,2.28,215.99,215.89,13.6145766]
["bitfinex-derivatives","SOLF0:USTF0",1734541090353,2.28,215.99,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541090653,2.28,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541091747,2.3157,215.97,215.89,13.6145766]
["bitfinex-derivatives","SOLF0:USTF0",1734541091948,2.28,215.99,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541093243,2.28,215.99,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734541093541,2.3157,215.97,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541093741,2.28,215.99,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541094244,2.3159,215.95,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541095052,2.3158,215.96,215.87,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734541095251,2.28,215.99,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541095447,2.28,215.98,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541095652,11.3345766,216.03,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541095853,2.28,216.02,215.89,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541096352,2.3154,216.0,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734541096556,2.28,216.0,215.92,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541096754,2.28,216.0,215.93,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734541096953,5.54174816,216.05,215.93,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734541097154,2.28,216.04,215.93,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1734541097453,2.28,216.05,215.98,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541097652,2.28,216.05,215.99,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734541098152,2.3146,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541098352,2.28,216.08,216.01,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541098552,2.28,216.08,216.02,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734541099158,2.28,216.11,216.02,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734541099346,11.3345766,216.17,216.04,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541099552,2.28,216.15,216.04,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541099751,2.3138,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541099946,2.28,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541100151,4.5938,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541100357,2.28,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541101952,2.28,216.15,216.07,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541102161,2.28,216.18,216.1,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541102463,2.28,216.18,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541103156,2.28,216.18,216.15,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541104548,2.28,216.18,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541104750,4.5934,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541105355,4.5934,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541106659,2.28,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541106868,2.28,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734541107057,2.28,216.18,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541107359,2.28,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541107557,2.28,216.18,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541108560,2.28,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541110755,7.83733463,216.2,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541111159,2.28,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541111661,2.28,216.19,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541112555,2.28,216.19,216.14,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734541112959,2.28,216.19,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541113862,2.28,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541114259,7.71396937,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541114562,2.28,216.23,216.13,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541115257,2.3128,216.24,216.13,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541115757,2.3128,216.24,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734541115952,4.5927,216.25,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734541116662,2.3128,216.24,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734541117365,7.82426865,216.25,216.11,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541117561,7.82426865,216.25,216.11,15.8496766]
["bitfinex-derivatives","SOLF0:USTF0",1734541117957,2.313,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541118565,2.3129,216.24,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734541119167,2.28,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541119466,2.28,216.25,216.17,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541120169,2.28,216.25,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541121860,12.8073766,216.32,216.17,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541122060,2.28,216.31,216.2,11.3345766]
["bitfinex-derivatives","SOLF0:USTF0",1734541122371,2.28,216.31,216.21,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734541122579,7.71250099,216.3,216.21,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734541122870,2.28,216.31,216.21,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734541123071,11.3345766,216.35,216.22,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734541123276,2.3119,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541127576,10.03970301,216.33,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541129476,2.3119,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541132481,7.2298476,216.41,216.31,7.2298476]
["bitfinex-derivatives","SOLF0:USTF0",1734541132675,2.28,216.39,216.34,7.2298476]
["bitfinex-derivatives","SOLF0:USTF0",1734541133082,4.5912,216.39,216.34,9.5414476]
["bitfinex-derivatives","SOLF0:USTF0",1734541133980,4.5712,216.39,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734541134185,4.5712,216.39,216.3,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541134186,2.26,216.39,216.3,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541134381,11.28950027,216.38,216.27,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541134579,11.28950027,216.38,216.24,13.54950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541134775,2.3117,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541134981,2.26,216.34,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541135382,2.3119,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734541139383,2.26,216.36,216.27,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541139588,5.53162774,216.39,216.27,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541139781,2.26,216.38,216.27,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541140285,2.3115,216.37,216.27,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541140790,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541141490,2.3118,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734541142491,2.3118,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541143391,2.26,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541144088,2.26,216.35,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734541144392,2.26,216.38,216.3,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541144694,2.3115,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541145909,2.3115,216.36,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541146087,2.3115,216.36,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541146790,2.3117,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541146991,2.26,216.38,216.26,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541147391,2.26,216.38,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541147986,5.41388895,216.38,216.35,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541148191,0.33898,216.4,216.35,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541148395,0.33898,216.4,216.36,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734541148594,0.33898,216.4,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734541148994,0.33898,216.4,216.36,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734541149195,0.33898,216.4,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734541149891,0.33898,216.4,216.36,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734541150095,0.33898,216.4,216.32,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541150096,2.59898,216.4,216.3,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734541150401,2.3115,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541150597,2.59898,216.4,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541150898,2.3117,216.35,216.3,2.9469]
["bitfinex-derivatives","SOLF0:USTF0",1734541151297,13.54950027,216.4,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541151796,13.54950027,216.4,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541152094,2.3116,216.36,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541153893,2.3116,216.35,216.27,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734541154098,2.26,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541154394,2.26,216.35,216.27,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734541154591,4.5717,216.35,216.29,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541154797,4.5717,216.35,216.27,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734541155294,4.5717,216.35,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541155494,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541156191,2.3117,216.34,216.27,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734541156192,2.3117,216.34,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734541156598,2.3119,216.33,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734541157697,2.26,216.35,216.27,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734541158097,2.3119,216.33,216.27,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734541158400,2.26,216.35,216.27,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734541158697,11.28950027,216.34,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734541158900,11.28950027,216.34,216.21,14.20890027]
["bitfinex-derivatives","SOLF0:USTF0",1734541159402,2.3124,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541159603,4.5724,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541159798,2.26,216.28,216.21,14.20890027]
["bitfinex-derivatives","SOLF0:USTF0",1734541160803,2.3125,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734541162300,2.26,216.28,216.25,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541162699,4.6218,216.42,216.25,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541162700,11.28950027,216.4,216.25,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541162900,10.6755689,216.39,216.28,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541163105,12.9355689,216.38,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541163312,2.26,216.37,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541163507,2.3117,216.35,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541163805,2.26,216.37,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541164005,2.26,216.37,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541165403,2.3117,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541169212,2.3117,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541169603,2.3119,216.32,216.29,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734541169804,5.6475772,216.36,216.29,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734541170414,2.3118,216.34,216.29,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734541170807,2.3118,216.34,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541171410,2.3119,216.33,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541174215,2.3117,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734541174410,10.69420062,216.39,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541174614,2.26,216.39,216.31,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541174809,37.48153252,216.46,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541174810,17.37758853,216.45,216.34,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541175013,2.26,216.44,216.34,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541175417,2.3109,216.42,216.38,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734541176319,2.311,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541177719,2.311,216.41,216.34,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541177922,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734541178513,7.68207279,216.44,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734541178720,2.3109,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734541180215,2.3109,216.42,216.34,11.28950027]
["bitfinex-derivatives","SOLF0:USTF0",1734541180415,2.3109,216.42,216.39,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734541182125,2.3109,216.42,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734541183944,2.3109,216.42,216.38,9.5337275]
["bitfinex-derivatives","SOLF0:USTF0",1734541184123,7.2224275,216.43,216.36,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541184727,7.2224275,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541185129,2.3109,216.42,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541185327,7.2224275,216.43,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541185723,7.2224275,216.43,216.37,9.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1734541186329,2.3111,216.41,216.37,9.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1734541186528,7.2224275,216.43,216.37,7.2224275]
["bitfinex-derivatives","SOLF0:USTF0",1734541186730,12.77992662,216.43,216.37,7.2224275]
["bitfinex-derivatives","SOLF0:USTF0",1734541187431,2.3111,216.4,216.37,7.2224275]
["bitfinex-derivatives","SOLF0:USTF0",1734541187633,2.26,216.39,216.37,7.2224275]
["bitfinex-derivatives","SOLF0:USTF0",1734541187828,2.26,216.39,216.3,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734541188127,9.4824275,216.39,216.32,7.2224275]
["bitfinex-derivatives","SOLF0:USTF0",1734541188327,7.2224275,216.35,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541188534,2.26,216.34,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541189331,2.312,216.32,216.29,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734541190525,2.312,216.32,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541191334,2.3121,216.31,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541191937,2.26,216.34,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541193341,2.26,216.34,216.24,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541193837,2.26,216.34,216.23,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541194336,2.3124,216.28,216.23,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734541194538,2.26,216.27,216.23,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734541195039,4.5725,216.27,216.23,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734541198039,2.26,216.26,216.23,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734541200041,2.26,216.26,216.23,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541200242,1.4566,216.37,216.24,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541200243,2.26,216.28,216.24,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541202637,2.26,216.28,216.23,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541202638,2.26,216.28,216.19,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734541202838,2.26,216.28,216.04,389.32569992]
["bitfinex-derivatives","SOLF0:USTF0",1734541202839,2.26,216.28,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541203340,2.26,216.27,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541203643,2.3131,216.21,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541203845,2.26,216.21,216.17,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541204041,2.26,216.21,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541204441,2.3133,216.2,216.16,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1734541204644,2.3133,216.2,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541205644,2.3133,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734541206445,4.5731,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734541207749,2.26,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734541208543,2.26,216.2,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541209247,2.3135,216.17,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541209938,2.26,216.2,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541210144,2.26,216.19,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541210444,2.26,216.21,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541210648,5.63819763,216.25,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734541210649,2.313,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734541210839,11.29573874,216.32,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541211045,2.26,216.31,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541211338,2.26,216.3,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541211550,2.3125,216.27,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541211748,2.3125,216.27,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541211749,2.26,216.3,216.21,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541212350,5.58105467,216.29,216.21,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541212553,7.89335467,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541213447,2.26,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541214549,2.26,216.28,216.21,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541214742,2.26,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541215244,2.26,216.28,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541215654,2.26,216.28,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541216450,2.3129,216.23,216.18,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734541216752,2.26,216.22,216.16,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734541216947,2.26,216.23,216.18,11.29573874]
["bitfinex-derivatives","SOLF0:USTF0",1734541218055,2.26,216.25,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734541218351,5.46588429,216.3,216.23,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541218549,2.26,216.28,216.23,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541218753,2.26,216.28,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541218953,2.26,216.28,216.23,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541219355,2.26,216.28,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541219555,2.26,216.28,216.25,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541219963,5.65991663,216.33,216.27,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541220257,5.65991663,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541220456,5.65991663,216.33,216.32,9.54481491]
["bitfinex-derivatives","SOLF0:USTF0",1734541220757,7.23291491,216.4,216.32,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541220956,2.26,216.38,216.32,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541221450,2.26,216.38,216.34,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541222455,2.26,216.38,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734541222649,2.26,216.38,216.32,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541223654,2.26,216.38,216.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734541223856,4.5714,216.38,216.32,7.23291491]
["bitfinex-derivatives","SOLF0:USTF0",1734541224052,2.26,216.38,216.27,13.55206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541224253,2.26,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541224649,2.3114,216.37,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541225655,2.3114,216.37,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541226958,4.5713,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541229361,4.5713,216.38,216.27,11.29206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541230162,4.5713,216.38,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541230860,2.26,216.38,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541231060,13.55206348,216.38,216.25,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734541231259,11.29206348,216.35,216.25,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734541231661,11.29206348,216.35,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541232665,2.3121,216.31,216.21,11.29206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541232963,2.26,216.3,216.21,11.29206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541233471,2.26,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541234061,2.26,216.3,216.21,11.29206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541234260,4.5722,216.3,216.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541234759,2.3123,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541235560,4.5722,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541237571,4.5722,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541241261,2.26,216.31,216.24,11.29206348]
["bitfinex-derivatives","SOLF0:USTF0",1734541241465,2.26,216.32,216.25,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734541241672,4.5719,216.32,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541243373,2.3121,216.31,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541244066,2.3124,216.28,216.25,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734541244266,2.26,216.27,216.16,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734541244561,2.26,216.26,216.2,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541245071,2.3127,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541246374,2.3127,216.25,216.22,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541247777,2.26,216.26,216.18,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734541247970,2.26,216.26,216.19,9.54294975]
["bitfinex-derivatives","SOLF0:USTF0",1734541249473,2.3129,216.23,216.19,9.54294975]
["bitfinex-derivatives","SOLF0:USTF0",1734541250381,2.26,216.26,216.21,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541250578,4.5726,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541250782,2.26,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541251180,4.5726,216.26,216.23,9.54254975]
["bitfinex-derivatives","SOLF0:USTF0",1734541255282,4.5726,216.26,216.23,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541257085,2.26,216.26,216.23,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541257384,9.48964975,216.26,216.19,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541258383,7.22964975,216.22,216.16,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734541258585,2.26,216.21,216.15,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541258786,2.26,216.21,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541258985,7.22964975,216.2,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541259587,2.26,216.21,216.15,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541260083,2.3135,216.18,216.15,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541260284,2.26,216.21,216.17,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541261189,4.5732,216.21,216.17,9.54314975]
["bitfinex-derivatives","SOLF0:USTF0",1734541261489,2.26,216.21,216.17,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541262188,2.3133,216.2,216.17,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541262988,2.3133,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541265192,2.26,216.21,216.15,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541265388,2.26,216.21,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541265585,7.22964975,216.2,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541265888,7.22964975,216.18,216.11,8.80884975]
["bitfinex-derivatives","SOLF0:USTF0",1734541266188,2.3139,216.14,216.11,8.80884975]
["bitfinex-derivatives","SOLF0:USTF0",1734541266391,7.22964975,216.18,216.11,8.80884975]
["bitfinex-derivatives","SOLF0:USTF0",1734541266392,2.26,216.15,216.11,8.80884975]
["bitfinex-derivatives","SOLF0:USTF0",1734541266694,4.5738,216.15,216.11,11.12294975]
["bitfinex-derivatives","SOLF0:USTF0",1734541266884,7.22964975,216.22,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541267085,2.26,216.21,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541267789,2.26,216.21,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541267790,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541269496,2.26,216.21,216.13,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541269695,2.3135,216.17,216.13,9.54354975]
["bitfinex-derivatives","SOLF0:USTF0",1734541270297,7.22964975,216.2,216.11,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734541270497,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734541270891,2.26,216.21,216.15,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541271599,4.6238,216.33,216.19,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541271793,2.26,216.28,216.23,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541271999,2.3123,216.29,216.25,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541272396,2.26,216.3,216.23,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541272596,2.3124,216.28,216.23,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541272801,9.54204975,216.28,216.2,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734541273001,9.54204975,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734541273205,2.3124,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734541275105,2.3127,216.25,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541275302,2.26,216.25,216.2,8.82804975]
["bitfinex-derivatives","SOLF0:USTF0",1734541275698,7.22964975,216.24,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541275902,7.22964975,216.24,216.16,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541276207,2.26,216.25,216.12,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541276208,7.22964975,216.18,216.12,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541276508,2.26,216.17,216.1,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541276702,2.3138,216.15,216.1,9.54394975]
["bitfinex-derivatives","SOLF0:USTF0",1734541277099,2.26,216.17,216.1,7.22964975]
["bitfinex-derivatives","SOLF0:USTF0",1734541277302,2.3137,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541277808,2.3137,216.16,216.12,9.54374975]
["bitfinex-derivatives","SOLF0:USTF0",1734541278009,2.3138,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541278604,2.26,216.17,216.09,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734541278807,2.26,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541280000,4.5736,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541280605,11.31140819,216.25,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541280810,2.26,216.24,216.14,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541281306,2.3131,216.22,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734541282402,2.3131,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541284013,2.3131,216.22,216.14,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541284208,2.3131,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734541284405,2.3129,216.23,216.14,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541284908,2.3129,216.23,216.17,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541285908,2.3129,216.23,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734541286314,2.26,216.24,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541286813,5.45296004,216.26,216.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734541286814,2.26,216.25,216.22,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734541287018,2.26,216.25,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541287519,2.26,216.28,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541287816,2.312,216.31,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541288111,191.35630292,216.44,216.18,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734541288112,11.31140819,216.37,216.23,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541288314,2.3117,216.35,216.26,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541288513,2.3117,216.35,216.27,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734541288710,5.4382546,216.34,216.27,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734541288914,2.3123,216.29,216.27,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734541290412,2.26,216.31,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541290617,13.57140819,216.31,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541291019,13.57140819,216.31,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541291315,13.57140819,216.31,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541291516,2.3122,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541291717,2.3122,216.3,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541292220,2.3122,216.3,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541292416,2.3122,216.29,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734541295313,5.4382546,216.34,216.23,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541295520,2.3121,216.31,216.23,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541295719,2.26,216.33,216.2,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541295918,2.3126,216.26,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541297225,2.26,216.27,216.2,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734541297416,2.26,216.27,216.17,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734541297625,11.31140819,216.25,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541297925,2.26,216.27,216.09,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734541297926,11.31140819,216.19,216.09,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734541298116,2.26,216.18,216.09,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734541298521,2.26,216.18,216.09,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541298522,2.3138,216.15,216.09,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541299322,2.26,216.18,216.09,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541299622,2.3139,216.14,216.09,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541301128,2.26,216.13,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541301329,2.26,216.2,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541301625,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541301822,2.3134,216.18,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541302328,2.3134,216.18,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734541303326,2.26,216.2,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541304628,2.26,216.2,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541305328,11.31140819,216.28,216.14,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541305630,2.313,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541305927,4.573,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541306830,2.26,216.22,216.15,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1734541307030,2.26,216.22,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541307226,13.57140819,216.22,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541307431,2.314,216.13,216.09,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734541308426,2.3142,216.11,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541308832,2.26,216.14,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541309029,2.314,216.13,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541309252,2.26,216.14,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541309830,2.3141,216.12,216.09,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734541310030,2.26,216.14,216.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734541310428,2.314,216.13,216.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734541310633,2.26,216.14,216.09,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734541311537,2.26,216.14,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734541311735,2.26,216.14,216.05,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734541312639,11.31140819,216.19,216.05,12.88120819]
["bitfinex-derivatives","SOLF0:USTF0",1734541312838,11.31140819,216.22,216.08,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541313037,2.26,216.21,216.08,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541313238,2.3132,216.2,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734541313630,2.26,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734541313835,2.26,216.19,216.08,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541315142,2.26,216.19,216.11,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541315945,2.26,216.19,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541316941,5.57653044,216.24,216.14,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541317143,11.31140819,216.31,216.17,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541317341,2.26,216.3,216.18,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734541317538,2.3123,216.28,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734541318041,2.3122,216.29,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734541319438,2.26,216.28,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541319635,2.26,216.29,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541319833,5.59275298,216.3,216.26,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541320133,2.26,216.29,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734541320333,11.31140819,216.37,216.23,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541320544,2.26,216.36,216.24,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734541320737,2.3117,216.35,216.24,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734541320941,2.3117,216.35,216.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541321343,2.3118,216.33,216.27,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734541321549,1.4462,216.4,216.26,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541321743,2.26,216.39,216.29,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541321938,2.3113,216.38,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541322147,2.26,216.37,216.31,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734541322347,2.26,216.36,216.26,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541322543,2.26,216.36,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541322544,2.3118,216.34,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541322745,2.26,216.36,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541322945,2.26,216.36,216.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541323940,2.3119,216.33,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541324147,2.26,216.36,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734541324344,2.26,216.36,216.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541324648,2.3119,216.32,216.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541324849,2.26,216.31,216.25,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541325441,2.26,216.34,216.26,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541326343,11.31140819,216.43,216.29,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541326543,2.24,216.42,216.32,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541326750,2.24,216.41,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734541326951,2.24,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734541327250,2.24,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734541327843,2.24,216.44,216.38,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541328046,2.24,216.45,216.38,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541328250,5.50844815,216.49,216.41,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541328446,5.50844815,216.49,216.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734541328646,5.50844815,216.49,216.4,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734541328846,16.81985634,216.49,216.39,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1734541329142,2.3109,216.42,216.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734541329348,2.24,216.41,216.39,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734541329555,2.24,216.41,216.35,11.31140819]
["bitfinex-derivatives","SOLF0:USTF0",1734541329845,2.24,216.41,216.37,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734541330248,2.24,216.41,216.33,21.20376472]
["bitfinex-derivatives","SOLF0:USTF0",1734541330441,2.24,216.41,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734541330954,4.5511,216.41,216.36,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734541331361,2.24,216.41,216.33,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734541332148,2.24,216.41,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541332449,2.24,216.41,216.29,21.83886472]
["bitfinex-derivatives","SOLF0:USTF0",1734541332657,2.24,216.41,216.29,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734541332956,2.24,216.41,216.29,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734541333151,2.3116,216.35,216.29,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734541333954,2.24,216.36,216.29,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734541334153,1.588,216.45,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541334154,2.24,216.39,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541334354,2.24,216.43,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541334555,2.3111,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734541334757,2.3111,216.4,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541334950,2.24,216.43,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541335151,2.24,216.43,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734541335354,2.24,216.43,216.29,19.52666472]
["bitfinex-derivatives","SOLF0:USTF0",1734541335654,2.3111,216.4,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734541335957,2.24,216.43,216.33,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541336160,5.50844815,216.49,216.37,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541336355,7.74844815,216.49,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541337255,5.50844815,216.49,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541337461,2.3102,216.48,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734541338049,2.3102,216.48,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541338050,2.24,216.49,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541338255,1.5466,216.57,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541338256,4.5501,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734541338651,2.3101,216.5,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734541338852,2.3104,216.47,216.41,20.36566472]
["bitfinex-derivatives","SOLF0:USTF0",1734541339055,2.24,216.49,216.38,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734541339260,2.24,216.49,216.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734541339461,2.3112,216.4,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734541340552,2.24,216.41,216.34,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734541340754,2.24,216.41,216.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541340959,2.24,216.41,216.29,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541341463,2.3113,216.38,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541341662,2.24,216.41,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734541341857,2.24,216.41,216.27,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734541342664,18.05476472,216.39,216.27,2.941]
["bitfinex-derivatives","SOLF0:USTF0",1734541343061,18.05476472,216.39,216.27,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734541343269,18.05476472,216.39,216.21,19.65496472]
["bitfinex-derivatives","SOLF0:USTF0",1734541343962,2.3124,216.28,216.21,21.96796472]
["bitfinex-derivatives","SOLF0:USTF0",1734541344167,2.24,216.27,216.21,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734541344465,2.24,216.27,216.17,27.4765061]
["bitfinex-derivatives","SOLF0:USTF0",1734541344466,2.24,216.27,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541345567,2.24,216.27,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541345769,2.24,216.27,216.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734541345972,2.24,216.27,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541346571,2.3126,216.26,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541346770,2.24,216.27,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541347169,4.5525,216.27,216.21,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734541347772,2.24,216.27,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541348271,2.313,216.22,216.17,21.91696472]
["bitfinex-derivatives","SOLF0:USTF0",1734541349071,2.24,216.27,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734541349265,2.24,216.27,216.17,19.60356472]
["bitfinex-derivatives","SOLF0:USTF0",1734541349266,2.24,216.27,216.17,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734541349467,2.24,216.27,216.14,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734541349766,20.29476472,216.27,216.14,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1734541349970,20.29476472,216.27,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541349971,20.29476472,216.27,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541350276,20.29476472,216.27,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541350776,2.3136,216.17,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541350970,2.24,216.17,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541352079,2.24,216.17,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541352272,2.24,216.17,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541352769,2.3135,216.18,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541352967,2.24,216.2,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541354076,2.24,216.2,216.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541354279,2.3138,216.15,216.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541354478,4.5538,216.15,216.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541354777,4.5538,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541354981,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541355180,2.24,216.15,216.07,7.83338198]
["bitfinex-derivatives","SOLF0:USTF0",1734541355379,2.24,216.15,216.09,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541355580,4.5538,216.15,216.07,7.83338198]
["bitfinex-derivatives","SOLF0:USTF0",1734541356175,2.3138,216.15,216.07,7.83338198]
["bitfinex-derivatives","SOLF0:USTF0",1734541356375,2.3139,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541356581,2.3139,216.14,216.07,7.83338198]
["bitfinex-derivatives","SOLF0:USTF0",1734541357282,2.24,216.16,216.06,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734541357577,2.314,216.13,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734541357783,2.24,216.16,216.06,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734541358283,4.5537,216.16,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541358581,2.24,216.16,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541358782,2.3139,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541359782,2.24,216.16,216.06,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734541360079,2.24,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541360286,2.24,216.16,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541360474,2.24,216.16,216.09,20.36906472]
["bitfinex-derivatives","SOLF0:USTF0",1734541360979,2.24,216.16,216.09,20.36916472]
["bitfinex-derivatives","SOLF0:USTF0",1734541361582,2.3139,216.14,216.09,20.36916472]
["bitfinex-derivatives","SOLF0:USTF0",1734541361785,2.24,216.16,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541362083,13.9,216.27,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541362084,19.60146472,216.28,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541362284,2.3133,216.19,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541362485,2.24,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541362894,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541363078,2.24,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541363279,2.24,216.21,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541363481,2.3133,216.19,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734541363681,2.3133,216.19,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541363682,2.24,216.21,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541364183,2.3132,216.2,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541364380,5.51845592,216.22,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541364586,7.75845592,216.22,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734541364883,7.75845592,216.22,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541365284,7.75845592,216.22,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734541365477,7.75845592,216.22,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541365881,7.75845592,216.22,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541366482,2.3138,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541366683,2.24,216.16,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734541366885,2.24,216.16,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734541368282,2.24,216.16,216.06,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734541368486,2.314,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734541369184,2.24,216.16,216.06,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734541369584,2.314,216.13,216.05,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734541369783,20.29476472,216.16,216.05,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734541370016,20.29476472,216.16,215.99,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734541370184,20.29476472,216.16,215.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734541370383,2.3149,216.04,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541371182,2.24,216.05,215.99,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734541371387,2.315,216.03,215.99,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734541371687,2.24,216.05,215.99,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734541372292,2.24,216.05,215.93,20.31476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541372492,2.24,216.05,215.91,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734541372690,2.3157,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734541373484,2.26,215.99,215.91,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1734541373880,2.26,215.99,215.88,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734541374086,2.3161,215.93,215.88,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734541374286,2.26,215.93,215.85,19.60906472]
["bitfinex-derivatives","SOLF0:USTF0",1734541375889,2.26,215.93,215.86,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734541376782,2.3163,215.91,215.86,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734541377492,2.3163,215.91,215.86,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1734541378493,2.3165,215.89,215.86,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734541379893,2.26,215.93,215.85,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734541380692,2.26,215.97,215.85,19.60906472]
["bitfinex-derivatives","SOLF0:USTF0",1734541380895,2.26,215.97,215.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734541381093,2.316,215.95,215.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734541381392,5.67076684,215.96,215.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734541381591,2.3161,215.93,215.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734541381787,5.67076684,215.96,215.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734541382293,2.316,215.95,215.87,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734541382894,2.316,215.94,215.87,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734541383295,5.67076684,215.96,215.87,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734541383496,5.67076684,215.96,215.87,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734541383693,5.67076684,215.96,215.8,5.42377641]
["bitfinex-derivatives","SOLF0:USTF0",1734541383889,2.3169,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734541384095,2.26,215.87,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734541384294,2.26,215.87,215.78,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541384493,2.26,215.87,215.78,23.60601375]
["bitfinex-derivatives","SOLF0:USTF0",1734541385099,2.26,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734541385698,2.317,215.85,215.78,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541386293,2.26,215.87,215.75,10.08933574]
["bitfinex-derivatives","SOLF0:USTF0",1734541386294,2.3172,215.83,215.75,10.08933574]
["bitfinex-derivatives","SOLF0:USTF0",1734541386497,2.26,215.87,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541387797,2.26,215.86,215.78,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541388103,25.27923156,215.96,215.78,20.31476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541388303,2.26,215.95,215.78,20.31476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541389401,5.67076684,215.96,215.78,20.31476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541389605,2.26,215.94,215.82,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541389799,2.26,215.94,215.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541389996,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734541390302,2.3164,215.91,215.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541390599,2.3164,215.9,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734541391904,2.26,215.94,215.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541392205,2.26,215.94,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541392405,2.26,215.94,215.78,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541392606,2.26,215.94,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734541392607,2.3168,215.87,215.83,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734541393605,2.26,215.88,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541393906,2.3169,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734541394405,2.3169,215.86,215.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541394607,2.317,215.85,215.81,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734541394801,2.26,215.88,215.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541395007,2.26,215.88,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541395506,20.31476472,215.88,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541395906,2.3176,215.79,215.75,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734541396403,2.26,215.81,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541396604,2.3177,215.78,215.75,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734541397311,2.26,215.81,215.69,5.62890744]
["bitfinex-derivatives","SOLF0:USTF0",1734541398408,2.26,215.81,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734541398409,2.318,215.76,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734541398610,2.318,215.76,215.67,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734541399108,2.3178,215.77,215.67,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734541399308,2.26,215.81,215.67,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1734541399715,2.26,215.81,215.68,5.52749022]
["bitfinex-derivatives","SOLF0:USTF0",1734541400407,2.3178,215.78,215.74,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734541401717,5.66443882,215.85,215.68,5.52749022]
["bitfinex-derivatives","SOLF0:USTF0",1734541402017,2.26,215.84,215.71,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541402217,53.0,215.93,215.75,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541402419,2.3167,215.88,215.76,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734541402717,2.26,215.92,215.77,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734541402908,2.3167,215.88,215.82,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734541403112,2.3167,215.88,215.77,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734541403113,2.26,215.87,215.77,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734541403516,2.3165,215.89,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734541403719,2.26,215.9,215.77,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734541405216,2.3167,215.87,215.77,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734541405415,2.3167,215.87,215.79,5.46371908]
["bitfinex-derivatives","SOLF0:USTF0",1734541406320,2.3167,215.87,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734541406716,2.26,215.9,215.83,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734541406922,2.3169,215.86,215.81,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734541407622,2.26,215.85,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734541408021,2.3173,215.82,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734541408221,2.26,215.85,215.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734541408920,2.26,215.85,215.77,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734541409132,53.0,215.93,215.77,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734541409313,2.26,215.92,215.77,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734541409514,2.26,215.92,215.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541410421,2.3167,215.88,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734541410618,2.3167,215.88,215.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541410619,44.21758348,215.98,215.79,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541410815,2.26,216.0,215.83,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541411021,5.42751087,215.99,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734541411220,5.42751087,215.99,215.83,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541411221,5.42751087,215.99,215.87,20.31476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541411521,484.54605,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541411723,484.54605,215.96,215.88,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734541412321,484.54605,215.96,215.88,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734541412522,484.54605,215.96,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734541412523,2.316,215.95,215.9,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734541412725,2.26,215.95,215.88,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734541413422,2.26,215.95,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734541413622,484.54605,215.96,215.92,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734541414328,2.3159,215.95,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734541414526,484.54605,215.96,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734541415424,2.316,215.94,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734541416217,2.3159,215.95,215.9,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734541417227,484.54605,215.96,215.88,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734541417925,484.54605,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541418131,477.32085,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541418330,454.92845,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541418627,452.52585,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541419218,450.12345,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541422029,350.63045448,215.96,215.95,20.37066472]
["bitfinex-derivatives","SOLF0:USTF0",1734541422620,257.97147621,215.96,215.95,20.37066472]
["bitfinex-derivatives","SOLF0:USTF0",1734541422831,227.39385914,215.96,215.95,20.37066472]
["bitfinex-derivatives","SOLF0:USTF0",1734541423228,227.39385914,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541423427,227.39385914,215.96,215.95,7.81928734]
["bitfinex-derivatives","SOLF0:USTF0",1734541423822,226.90015914,215.96,215.95,7.81928734]
["bitfinex-derivatives","SOLF0:USTF0",1734541424026,181.29767137,215.96,215.95,7.81928734]
["bitfinex-derivatives","SOLF0:USTF0",1734541424228,42.86370085,215.96,215.95,7.81928734]
["bitfinex-derivatives","SOLF0:USTF0",1734541424424,2.28,216.18,215.95,8.74542765]
["bitfinex-derivatives","SOLF0:USTF0",1734541424637,2.3135,216.17,216.07,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541424927,2.3135,216.17,216.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541425131,2.3138,216.15,216.07,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541425327,2.28,216.18,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541426431,2.314,216.13,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734541426729,18.05476472,216.18,215.99,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541426929,2.3144,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734541427259,3.8633,216.12,215.99,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541427431,3.8633,216.12,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541427432,2.3147,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541427732,1.5415,216.11,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541428327,1.5415,216.11,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541428524,1.5415,216.11,215.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541429426,2.3146,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541429631,1.5415,216.11,215.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541430131,2.3147,216.07,216.01,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541430328,2.3147,216.07,215.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541430329,1.5415,216.11,215.99,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541430533,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734541430736,2.3144,216.09,215.99,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541430737,1.5415,216.11,215.99,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541431129,3.8558,216.11,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734541431729,2.3143,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734541431934,1.5415,216.11,215.99,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541432130,19.9,216.33,215.99,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541432131,4.6246,216.29,216.01,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541432329,4.6246,216.29,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541432330,2.3134,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541432933,2.3135,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541433136,5.238,216.2,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541433331,5.238,216.2,216.09,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541433632,2.3136,216.17,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734541434635,2.3137,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734541434934,2.28,216.14,216.05,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541435736,2.28,216.14,216.01,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541435941,2.28,216.14,216.01,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734541435942,2.3148,216.05,216.01,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734541436238,2.28,216.09,215.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541436435,2.28,216.08,215.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541436639,2.3147,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541437235,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541437436,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541438034,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541438836,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541440144,2.28,216.08,215.96,3.20609742]
["bitfinex-derivatives","SOLF0:USTF0",1734541440341,4.6091,216.07,215.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541440934,4.6091,216.07,215.95,23.55815206]
["bitfinex-derivatives","SOLF0:USTF0",1734541441134,4.6091,216.07,215.95,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541441338,4.6091,216.07,215.91,23.50791447]
["bitfinex-derivatives","SOLF0:USTF0",1734541441742,2.3155,215.99,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734541441942,2.28,216.0,215.91,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541442142,2.28,215.99,215.91,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541442541,2.28,216.03,215.95,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541442742,2.28,216.06,215.95,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541443343,2.3151,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734541443544,2.28,216.06,215.95,20.33476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541444547,4.5948,216.06,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734541444844,4.6091,216.07,215.99,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541445040,4.6091,216.07,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541445247,4.6091,216.07,215.99,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541445936,3.0306,216.07,215.99,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541446347,2.3144,216.1,215.93,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541446348,3.8606,216.14,216.03,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541446545,3.8606,216.14,216.07,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541446546,1.5406,216.14,216.07,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541446849,2.3134,216.18,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541448443,3.1914,216.2,216.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541448644,3.1914,216.2,216.11,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541448846,2.32,216.24,216.11,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541451839,2.313,216.22,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734541452149,2.32,216.24,216.11,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541452454,2.32,216.24,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734541452745,2.32,216.24,216.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541453248,18.05476472,216.23,216.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541453444,18.05476472,216.23,216.03,23.66995508]
["bitfinex-derivatives","SOLF0:USTF0",1734541453645,18.05476472,216.19,216.03,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541453950,6.928,216.18,216.03,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541454142,6.928,216.18,216.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541454549,6.928,216.18,215.99,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541454848,6.928,216.18,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734541455450,6.928,216.18,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734541455649,6.928,216.18,216.03,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541456145,6.928,216.18,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734541456548,6.928,216.18,216.03,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541456549,2.3145,216.09,216.04,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734541456946,2.32,216.1,215.99,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541457149,2.3145,216.08,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541457450,2.32,216.1,216.02,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734541457851,2.32,216.1,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541458049,2.32,216.1,215.96,7.76209578]
["bitfinex-derivatives","SOLF0:USTF0",1734541458248,2.32,216.1,215.97,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541458550,2.3146,216.07,216.0,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541458743,2.3146,216.07,215.97,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541459554,2.3146,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541460050,4.6344,216.1,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734541460451,4.6344,216.1,216.01,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541460651,2.3144,216.09,216.01,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541462450,4.608,216.18,216.01,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541462651,5.66660638,216.16,216.01,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541462857,5.66660638,216.16,216.05,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541463057,7.98660638,216.16,216.05,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541463766,7.98660638,216.16,216.01,20.37476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541464556,7.98660638,216.16,216.01,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541464758,7.98660638,216.16,215.96,23.4968605]
["bitfinex-derivatives","SOLF0:USTF0",1734541464759,18.05476472,216.15,215.96,23.4968605]
["bitfinex-derivatives","SOLF0:USTF0",1734541464959,18.05476472,216.15,215.96,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541465254,18.05476472,216.11,215.96,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541465455,2.32,216.1,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734541465953,2.3151,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734541466662,2.3151,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734541467551,2.32,216.04,215.92,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541467751,2.32,216.04,215.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541468155,2.3157,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734541468456,2.3157,215.97,215.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541468656,2.32,215.98,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541469063,2.952,215.97,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541469558,5.2678,215.97,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541469758,2.952,215.97,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541470157,2.952,215.97,215.93,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734541471054,2.3155,215.99,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734541471552,2.3156,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734541472862,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734541473357,2.952,216.04,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734541473559,2.952,216.04,215.92,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541473863,2.32,216.03,215.92,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541475295,2.3153,216.0,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734541475561,2.32,216.03,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541476065,2.32,216.03,215.92,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541476363,2.34,216.03,215.92,20.39476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541476561,2.3153,216.01,215.92,20.39476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541476760,2.34,216.03,215.92,20.39476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541477158,2.3152,216.02,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734541477457,2.952,216.04,215.92,20.39476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541477662,23.7213711,216.16,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541477859,1.5532,216.12,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734541478259,2.3146,216.08,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541478557,2.34,216.1,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541479865,2.3147,216.07,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734541480165,2.34,216.1,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541480665,2.3147,216.07,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734541480867,2.34,216.1,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734541481261,2.34,216.1,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541481866,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734541482963,2.34,216.1,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734541483160,2.34,216.1,215.92,20.39476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541483362,18.05476472,216.08,215.92,18.05476472]
["bitfinex-derivatives","SOLF0:USTF0",1734541483561,2.3156,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734541483765,18.05476472,216.08,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541483766,2.34,216.02,215.88,71.04650472]
["bitfinex-derivatives","SOLF0:USTF0",1734541483961,2.316,215.94,215.89,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734541484164,2.316,215.94,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541484165,2.34,215.98,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541484765,2.3162,215.92,215.88,55.30834]
["bitfinex-derivatives","SOLF0:USTF0",1734541485372,2.34,215.93,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541485665,19.51936472,216.0,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541485666,2.34,215.92,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541485964,2.34,215.91,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541486166,2.3165,215.89,215.88,52.99174]
["bitfinex-derivatives","SOLF0:USTF0",1734541488663,2.3165,215.89,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541490067,5.45826606,215.99,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541490068,2.34,215.91,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541490268,2.34,215.92,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541490471,2.34,215.94,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541491473,2.3162,215.92,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541492870,2.3163,215.91,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541493467,2.3165,215.9,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541495669,2.3165,215.89,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541496274,2.3164,215.9,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541498474,2.34,215.94,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541498672,2.3165,215.89,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541499174,4.6565,215.89,215.88,50.58294]
["bitfinex-derivatives","SOLF0:USTF0",1734541499874,4.6565,215.89,215.88,37.82374]
["bitfinex-derivatives","SOLF0:USTF0",1734541501878,4.6565,215.89,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541504478,4.5965,215.89,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541505480,2.3165,215.89,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541508680,2.28,215.91,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541508874,12.93641038,215.96,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541509076,2.28,215.93,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541509281,2.3165,215.9,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541511481,2.3165,215.89,215.88,35.41534]
["bitfinex-derivatives","SOLF0:USTF0",1734541512082,2.3177,215.78,215.76,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734541512281,2.28,215.82,215.7,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541512587,13.61711038,215.81,215.74,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734541512883,2.28,215.8,215.74,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734541513484,2.28,215.8,215.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734541513485,2.318,215.75,215.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734541514078,2.3179,215.77,215.71,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734541514489,2.3179,215.77,215.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734541514685,2.3185,215.71,215.7,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734541514887,2.28,215.73,215.68,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734541515188,2.28,215.72,215.62,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541515393,2.28,215.71,215.62,13.65651038]
["bitfinex-derivatives","SOLF0:USTF0",1734541515588,2.28,215.71,215.62,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541515786,18.5324,215.93,215.65,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541515787,2.3182,215.74,215.65,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541517386,2.3182,215.74,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734541517790,2.28,215.75,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734541518098,2.3182,215.73,215.68,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734541518392,5.67749536,215.79,215.68,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541518691,2.3179,215.77,215.68,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541519190,2.3179,215.77,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734541519390,2.3179,215.77,215.68,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541519791,2.3179,215.77,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734541520290,2.3179,215.76,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734541521300,2.3179,215.76,215.71,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734541521594,2.28,215.78,215.65,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541521793,5.67749536,215.79,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734541522192,2.3181,215.75,215.69,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734541523090,2.3181,215.75,215.7,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734541523594,2.319,215.66,215.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734541523892,11.33711038,215.75,215.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734541523893,2.28,215.7,215.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734541524091,2.28,215.71,215.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734541524394,2.28,215.71,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734541524595,2.28,215.71,215.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734541524994,2.28,215.71,215.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734541525392,2.28,215.71,215.61,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734541525591,2.28,215.71,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734541527599,11.33711038,215.69,215.54,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541527796,11.33711038,215.69,215.54,12.84771038]
["bitfinex-derivatives","SOLF0:USTF0",1734541528299,11.33711038,215.69,215.57,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734541528597,11.33711038,215.66,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541528790,2.32,215.57,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541528997,2.28,215.59,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541529198,11.33711038,215.63,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541529199,2.28,215.58,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541529399,2.32,215.57,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541529997,2.3196,215.61,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541530203,5.66253936,215.68,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541530204,2.28,215.62,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541530389,2.28,215.64,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541530589,2.28,215.64,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734541531096,2.3194,215.62,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541531395,2.28,215.72,215.58,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541531698,2.3189,215.67,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734541531898,2.28,215.71,215.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541532102,2.28,215.71,215.61,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541532302,2.28,215.71,215.64,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734541533501,2.3189,215.67,215.62,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734541534106,2.3186,215.7,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734541534406,2.28,215.71,215.62,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734541535002,2.28,215.71,215.62,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734541535003,2.3189,215.67,215.62,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734541535395,2.28,215.71,215.62,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734541535604,11.33711038,215.7,215.54,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734541535905,11.33711038,215.67,215.55,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734541536206,2.26,215.66,215.55,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734541536405,11.33711038,215.64,215.55,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734541538203,2.3199,215.58,215.55,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734541538405,2.26,215.6,215.53,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734541538710,2.26,215.6,215.49,18.16471038]
["bitfinex-derivatives","SOLF0:USTF0",1734541538910,2.26,215.63,215.52,11.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1734541539206,2.26,215.66,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541539398,2.3192,215.64,215.55,13.59711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541539603,2.26,215.66,215.55,13.59711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541540312,2.3194,215.63,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734541540803,2.3194,215.63,215.55,13.59711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541540804,2.3196,215.61,215.56,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734541541504,11.33711038,215.65,215.52,14.00347038]
["bitfinex-derivatives","SOLF0:USTF0",1734541541701,11.33711038,215.65,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734541542211,2.3194,215.62,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734541542510,2.26,215.61,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734541543310,2.3198,215.59,215.55,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734541543607,2.26,215.61,215.52,14.00347038]
["bitfinex-derivatives","SOLF0:USTF0",1734541543811,2.3194,215.62,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734541545104,2.26,215.64,215.55,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541545313,2.26,215.64,215.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734541546109,2.26,215.64,215.52,11.74347038]
["bitfinex-derivatives","SOLF0:USTF0",1734541546410,11.33711038,215.62,215.52,0.40636]
["bitfinex-derivatives","SOLF0:USTF0",1734541547312,2.3204,215.53,215.52,0.40636]
["bitfinex-derivatives","SOLF0:USTF0",1734541549319,2.26,215.57,215.45,13.65831038]
["bitfinex-derivatives","SOLF0:USTF0",1734541549320,2.3209,215.49,215.45,13.65831038]
["bitfinex-derivatives","SOLF0:USTF0",1734541550712,2.321,215.48,215.44,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734541550913,2.26,215.52,215.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541551115,2.3212,215.46,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734541551612,2.3213,215.45,215.41,13.59711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541551816,2.3213,215.45,215.41,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552117,11.33711038,215.6,215.36,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552118,2.3218,215.4,215.36,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552315,11.33711038,215.47,215.33,5.60323799]
["bitfinex-derivatives","SOLF0:USTF0",1734541552316,1.77016,215.42,215.33,12.78791038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552510,2.26,215.42,215.33,12.78791038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552911,18.5598,215.58,215.39,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541552912,4.6398,215.58,215.39,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541553115,5.51796042,215.49,215.42,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541553412,2.26,215.48,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734541553614,5.51796042,215.49,215.4,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734541553816,2.26,215.48,215.42,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541554316,2.26,215.51,215.42,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541554517,2.26,215.51,215.45,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541556521,4.5806,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734541557112,5.44590997,215.54,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734541557321,12.91981038,215.57,215.48,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541557322,2.26,215.57,215.48,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541557818,2.26,215.57,215.45,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541558019,13.59711038,215.57,215.45,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541558720,2.3206,215.51,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541559117,2.3206,215.51,215.45,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541559318,4.5805,215.52,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734541560319,2.26,215.52,215.45,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541561223,2.26,215.52,215.49,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734541561821,2.26,215.52,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734541562020,2.26,215.52,215.43,7.17025926]
["bitfinex-derivatives","SOLF0:USTF0",1734541562324,2.3208,215.5,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734541562528,2.26,215.52,215.43,7.17025926]
["bitfinex-derivatives","SOLF0:USTF0",1734541563421,11.33711038,215.5,215.43,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734541563726,11.33711038,215.5,215.4,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734541564321,11.33711038,215.5,215.35,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541565124,2.3212,215.46,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734541565324,2.26,215.45,215.39,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734541565725,2.26,215.45,215.35,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541566124,2.3217,215.41,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734541566328,2.26,215.45,215.35,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541566521,2.26,215.45,215.34,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734541566720,2.26,215.45,215.34,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734541566922,2.26,215.45,215.34,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734541567327,2.26,215.45,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541567526,2.26,215.45,215.34,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734541568031,2.26,215.45,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541568425,2.3218,215.41,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541568625,2.26,215.45,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541569425,2.3218,215.4,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541569625,2.26,215.45,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541570134,7.80205324,215.45,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541570929,7.80205324,215.45,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734541571130,2.26,215.44,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734541571432,2.3219,215.4,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734541571633,2.26,215.44,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734541572227,11.33711038,215.42,215.34,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734541572432,11.33711038,215.42,215.21,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734541572731,11.33711038,215.42,215.26,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541573137,2.3226,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541573341,4.5826,215.33,215.26,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541573637,4.5826,215.33,215.27,5.69538328]
["bitfinex-derivatives","SOLF0:USTF0",1734541573931,4.5826,215.33,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541574132,4.5826,215.33,215.27,5.69538328]
["bitfinex-derivatives","SOLF0:USTF0",1734541575433,4.5826,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541577635,2.3226,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541577840,4.5826,215.33,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541578433,2.3227,215.32,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541579140,2.26,215.33,215.21,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734541579336,2.26,215.33,215.22,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541579636,2.26,215.33,215.25,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541579837,2.3227,215.32,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541580541,2.3228,215.31,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541580936,2.26,215.33,215.21,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734541581133,2.26,215.33,215.21,15.82321038]
["bitfinex-derivatives","SOLF0:USTF0",1734541581738,2.26,215.33,215.21,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734541581942,2.26,215.33,215.21,15.82321038]
["bitfinex-derivatives","SOLF0:USTF0",1734541582142,2.3231,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734541582344,2.26,215.28,215.21,15.82321038]
["bitfinex-derivatives","SOLF0:USTF0",1734541582641,2.26,215.28,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734541582845,2.26,215.31,215.24,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541583345,2.26,215.31,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541585147,11.33711038,215.39,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541585450,2.26,215.38,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541585650,2.26,215.38,215.24,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541585948,2.26,215.38,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541586248,2.26,215.38,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541587048,11.33711038,215.39,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541587049,2.3225,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541587245,2.26,215.34,215.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541587550,2.26,215.34,215.27,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541587756,2.26,215.34,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734541588350,2.26,215.34,215.27,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541588555,2.3224,215.35,215.31,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734541589454,13.59711038,215.36,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541589956,2.3229,215.31,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541590154,2.26,215.31,215.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541590653,4.5829,215.31,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541592458,4.5829,215.31,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541593361,11.33711038,215.39,215.24,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541593661,2.3225,215.34,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734541594859,1.506,215.43,215.24,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541595160,2.26,215.42,215.28,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541595466,2.322,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734541595756,2.322,215.39,215.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734541596154,2.3218,215.4,215.31,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734541596352,2.3218,215.4,215.31,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541596554,2.26,215.42,215.31,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541596756,2.26,215.42,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734541597163,2.3218,215.4,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734541597874,2.3219,215.39,215.35,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541598068,11.33711038,215.41,215.31,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541598457,11.33711038,215.41,215.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541599761,2.3221,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734541600662,2.3221,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734541600860,11.33711038,215.41,215.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541601851,2.3221,215.37,215.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541602953,11.33711038,215.38,215.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541603155,2.26,215.37,215.31,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734541603355,2.26,215.37,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541603660,2.26,215.37,215.26,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734541604363,2.26,215.37,215.27,5.65544576]
["bitfinex-derivatives","SOLF0:USTF0",1734541604564,2.3225,215.34,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541605766,2.3226,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541606164,2.3226,215.33,215.27,5.65544576]
["bitfinex-derivatives","SOLF0:USTF0",1734541607270,2.26,215.37,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541607271,2.3227,215.32,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541608165,2.3227,215.32,215.26,7.0798551]
["bitfinex-derivatives","SOLF0:USTF0",1734541608563,2.3227,215.32,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541608765,2.3228,215.31,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541609162,2.26,215.37,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541609362,2.26,215.36,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541610668,2.3227,215.32,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541610863,2.26,215.36,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541611366,2.26,215.35,215.27,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541611863,2.3225,215.34,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734541612065,2.3225,215.34,215.27,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541612268,2.26,215.35,215.27,11.33711038]
["bitfinex-derivatives","SOLF0:USTF0",1734541612668,2.3226,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541613870,2.26,215.35,215.26,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734541614070,2.3228,215.31,215.27,9.61838935]
["bitfinex-derivatives","SOLF0:USTF0",1734541617067,2.3226,215.33,215.29,9.61818935]
["bitfinex-derivatives","SOLF0:USTF0",1734541617368,2.26,215.35,215.22,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541617573,7.29528935,215.3,215.22,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541617869,2.26,215.29,215.24,9.61878935]
["bitfinex-derivatives","SOLF0:USTF0",1734541618271,2.3232,215.27,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734541618566,2.3232,215.27,215.23,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541619663,2.3232,215.27,215.23,9.61888935]
["bitfinex-derivatives","SOLF0:USTF0",1734541619871,4.583,215.29,215.23,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541620062,4.583,215.29,215.25,9.61868935]
["bitfinex-derivatives","SOLF0:USTF0",1734541620259,2.26,215.29,215.24,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541620666,2.26,215.29,215.18,8.96975639]
["bitfinex-derivatives","SOLF0:USTF0",1734541620965,7.29528935,215.28,215.2,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541621371,2.3236,215.24,215.2,9.61918935]
["bitfinex-derivatives","SOLF0:USTF0",1734541621568,4.5836,215.24,215.2,9.61918935]
["bitfinex-derivatives","SOLF0:USTF0",1734541624568,2.32,215.26,215.22,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541626869,2.32,215.26,215.2,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541628060,2.32,215.26,215.2,9.61918935]
["bitfinex-derivatives","SOLF0:USTF0",1734541628061,2.3236,215.24,215.2,9.61918935]
["bitfinex-derivatives","SOLF0:USTF0",1734541628767,4.6437,215.4,215.22,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541628768,2.32,215.34,215.22,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541629070,2.32,215.33,215.27,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541629272,2.3229,215.31,215.27,7.29528935]
["bitfinex-derivatives","SOLF0:USTF0",1734541629975,2.3229,215.31,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734541630170,2.32,215.33,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734541630477,13.71992992,215.33,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541630866,13.71992992,215.33,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734541631474,13.71992992,215.33,215.23,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734541631667,13.71992992,215.33,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541632272,2.323,215.29,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734541632773,4.643,215.29,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734541633274,2.32,215.29,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541634076,2.3234,215.26,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734541634277,2.32,215.29,215.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734541634977,2.3235,215.25,215.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734541635180,2.32,215.24,215.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734541635683,2.32,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541637276,4.6435,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541638480,5.5788396,215.32,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541638771,2.32,215.31,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541639675,5.5788396,215.32,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541639977,2.32,215.31,215.22,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734541640377,2.32,215.31,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541640580,2.3233,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734541640782,2.32,215.31,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541641184,2.3234,215.26,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541641577,2.32,215.25,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541641878,4.6434,215.25,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541642072,4.6434,215.25,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541642272,4.6434,215.25,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734541644187,4.6434,215.25,215.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734541644485,4.6434,215.25,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541646386,5.5788396,215.32,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541646585,5.5788396,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734541646781,2.32,215.31,215.2,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541647284,2.32,215.31,215.18,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734541647585,2.32,215.31,215.19,11.39992992]
["bitfinex-derivatives","SOLF0:USTF0",1734541647786,11.39992992,215.27,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734541647978,2.32,215.26,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541649281,11.39992992,215.21,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541649485,2.32,215.2,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541649688,2.3244,215.16,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541649878,2.32,215.2,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541651286,2.32,215.19,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541651487,2.32,215.18,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541651689,2.3244,215.16,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541653287,4.6443,215.17,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541653687,2.32,215.17,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541653888,4.6443,215.17,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541654289,2.32,215.17,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541654482,2.3244,215.16,215.15,0.29157]
["bitfinex-derivatives","SOLF0:USTF0",1734541656189,2.3244,215.16,215.06,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734541656190,2.325,215.11,215.06,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1734541656385,4.605,215.11,215.07,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541656785,2.28,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541657094,2.28,215.13,215.09,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541657787,4.6048,215.13,215.09,9.6296848]
["bitfinex-derivatives","SOLF0:USTF0",1734541658183,2.3248,215.13,215.09,9.6296848]
["bitfinex-derivatives","SOLF0:USTF0",1734541658388,4.6048,215.13,215.09,9.6296848]
["bitfinex-derivatives","SOLF0:USTF0",1734541658800,2.3248,215.13,215.09,9.6296848]
["bitfinex-derivatives","SOLF0:USTF0",1734541659003,4.6048,215.13,215.11,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541659294,2.3248,215.12,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734541659596,2.3248,215.12,215.1,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541659994,2.28,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541660196,2.28,215.19,215.14,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541660591,2.3244,215.17,215.14,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541660792,4.6044,215.17,215.14,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541661692,2.28,215.17,215.12,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541661894,2.3244,215.16,215.12,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541663799,2.28,215.17,215.12,9.6293848]
["bitfinex-derivatives","SOLF0:USTF0",1734541665192,4.6043,215.17,215.12,9.6293848]
["bitfinex-derivatives","SOLF0:USTF0",1734541666199,4.6044,215.16,215.12,9.6293848]
["bitfinex-derivatives","SOLF0:USTF0",1734541666795,7.3046848,215.14,214.99,6.42487619]
["bitfinex-derivatives","SOLF0:USTF0",1734541666999,53.18,215.15,214.9,25.22445107]
["bitfinex-derivatives","SOLF0:USTF0",1734541667000,7.3046848,215.0,214.9,25.22445107]
["bitfinex-derivatives","SOLF0:USTF0",1734541667197,7.3046848,214.91,214.9,25.22445107]
["bitfinex-derivatives","SOLF0:USTF0",1734541667398,4.7871,214.91,214.9,25.22445107]
["bitfinex-derivatives","SOLF0:USTF0",1734541667699,9.7646848,214.91,214.88,224.9981055]
["bitfinex-derivatives","SOLF0:USTF0",1734541667890,9.7646848,214.91,214.8,2.04536932]
["bitfinex-derivatives","SOLF0:USTF0",1734541668092,5.48100669,214.91,214.8,2.04536932]
["bitfinex-derivatives","SOLF0:USTF0",1734541668305,7.3046848,214.87,214.8,2.04536932]
["bitfinex-derivatives","SOLF0:USTF0",1734541668490,7.3046848,214.84,214.69,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734541668693,7.3046848,214.82,214.71,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541669000,191.1619435,214.78,214.71,7.3046848]
["bitfinex-derivatives","SOLF0:USTF0",1734541670002,191.1619435,214.78,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734541670410,191.1619435,214.78,214.68,13.7858644]
["bitfinex-derivatives","SOLF0:USTF0",1734541671005,191.1619435,214.78,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734541672203,191.1619435,214.78,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734541672596,2.46,214.81,214.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734541674408,4.7883,214.81,214.69,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734541674616,13.9163644,214.84,214.71,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541675108,13.9163644,214.84,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734541675704,16.2442644,214.84,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734541676416,2.3281,214.82,214.74,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734541676816,2.3281,214.82,214.69,16.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1734541678413,2.3281,214.82,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734541679321,2.3281,214.82,214.69,16.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1734541679917,2.3281,214.82,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734541680222,2.3281,214.82,214.69,16.0501644]
["bitfinex-derivatives","SOLF0:USTF0",1734541680819,13.7842644,214.84,214.72,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541681015,2.48,214.83,214.72,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541681419,2.3282,214.81,214.74,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734541681620,2.48,214.83,214.71,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541682122,2.48,214.83,214.78,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734541682318,11.4563644,214.87,214.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734541682512,38.91687144,214.89,214.74,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541682513,2.48,214.86,214.74,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541682717,2.48,214.88,214.77,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541682915,2.48,214.88,214.77,13.9363644]
["bitfinex-derivatives","SOLF0:USTF0",1734541683120,2.48,214.88,214.78,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734541683423,2.48,214.88,214.78,0.05496738]
["bitfinex-derivatives","SOLF0:USTF0",1734541683724,2.3275,214.87,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734541684119,2.48,214.88,214.77,13.9363644]
["bitfinex-derivatives","SOLF0:USTF0",1734541684316,2.48,214.92,214.8,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541684724,2.48,214.92,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734541684924,2.48,214.92,214.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734541685325,2.48,214.92,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734541686021,2.48,214.94,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734541686227,2.3269,214.93,214.83,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734541686420,11.4563644,214.96,214.83,13.0384644]
["bitfinex-derivatives","SOLF0:USTF0",1734541686621,2.48,214.97,214.86,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541686815,2.48,214.97,214.87,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734541687016,11.4563644,215.02,214.89,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541687221,2.48,215.01,214.89,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541687422,2.48,215.01,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734541687925,2.48,215.01,214.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734541688227,2.48,215.01,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734541688624,2.3258,215.03,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734541689024,13.9363644,215.05,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734541689326,11.4563644,215.05,214.94,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1734541689529,13.7819644,215.05,214.97,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734541689828,11.4563644,215.05,214.94,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1734541690327,11.4563644,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734541690826,2.48,215.06,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541691023,4.8055,215.06,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734541691526,4.8055,215.06,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541691527,4.8055,215.06,215.01,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734541691719,4.8055,215.06,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541692122,2.48,215.06,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541693531,2.3257,215.04,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734541695128,2.3258,215.03,214.97,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734541695325,2.3258,215.03,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541695533,2.48,215.06,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541696330,2.3253,215.08,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541696634,2.46,215.08,214.96,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541697032,2.3254,215.07,215.02,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734541698238,2.5,215.09,214.99,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541698531,2.5,215.09,215.02,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541699233,2.3252,215.09,215.04,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734541699428,2.5,215.12,215.02,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541699632,2.5,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734541699938,2.325,215.11,215.02,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541700131,2.5,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541700337,2.3248,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541700935,2.3248,215.12,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541701740,2.3248,215.12,215.05,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541702839,2.3244,215.16,215.05,13.9563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541703044,2.3244,215.16,215.08,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541703543,4.8243,215.17,215.08,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541704644,2.5,215.17,215.08,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541705645,2.3244,215.16,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541706948,2.3245,215.15,215.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541708044,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541708244,2.5,215.22,215.14,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541708444,2.5,215.24,215.14,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541708641,2.3237,215.22,215.14,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541709042,2.5,215.26,215.14,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541709246,2.3236,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734541709444,2.5,215.26,215.14,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541709646,2.3238,215.22,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734541709847,4.4315,215.33,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541709848,2.5,215.21,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541710049,2.5,215.2,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541710246,2.3244,215.17,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734541710745,2.3244,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541711051,2.3244,215.16,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541711244,2.3244,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541711447,2.5,215.2,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541711743,2.3243,215.17,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541712048,2.3243,215.17,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541712252,2.3241,215.19,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541712549,2.5,215.2,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541712748,2.3246,215.15,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541713050,2.5,215.2,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541713251,2.3242,215.18,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541713451,2.5,215.2,215.11,13.0533644]
["bitfinex-derivatives","SOLF0:USTF0",1734541713951,2.5,215.2,215.07,5.51976918]
["bitfinex-derivatives","SOLF0:USTF0",1734541714251,13.9563644,215.2,215.07,16.97613358]
["bitfinex-derivatives","SOLF0:USTF0",1734541714446,2.3245,215.15,215.07,16.97613358]
["bitfinex-derivatives","SOLF0:USTF0",1734541714653,2.3245,215.15,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734541714855,2.3246,215.14,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734541715053,2.3246,215.14,215.07,16.97613358]
["bitfinex-derivatives","SOLF0:USTF0",1734541715251,2.3246,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541716548,2.5,215.15,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541716743,2.3247,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541717355,5.68891259,215.24,215.07,16.97613358]
["bitfinex-derivatives","SOLF0:USTF0",1734541717549,2.3242,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734541717752,4.8242,215.18,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734541718447,2.5,215.18,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734541719653,2.5,215.18,215.13,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541719854,4.8242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734541720153,4.8242,215.18,215.13,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541721050,4.8242,215.18,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734541721745,5.68891259,215.24,215.16,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541721950,2.5,215.23,215.16,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541722354,2.5,215.23,215.19,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541722657,2.5,215.27,215.19,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541722848,2.3234,215.26,215.22,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541723054,2.5,215.27,215.22,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541724157,2.9744,215.39,215.25,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541724358,2.5,215.38,215.29,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541724553,2.5,215.41,215.32,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541724856,2.5,215.43,215.32,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541725256,1.5908,215.44,215.32,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541725453,5.64307556,215.42,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541725654,4.8216,215.43,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541725857,2.5,215.43,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734541726057,2.5,215.43,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541726253,2.3218,215.41,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541726453,11.4563644,215.48,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541726758,3.19351952,215.47,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541727060,5.44509455,215.45,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541727463,2.322,215.39,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541727661,5.44509455,215.45,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541728465,2.322,215.38,215.35,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541728660,2.44,215.42,215.32,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541728868,2.3226,215.33,215.29,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541729060,2.44,215.36,215.27,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541729461,2.3226,215.33,215.27,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541729757,2.44,215.36,215.27,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734541729967,2.44,215.36,215.16,30.69845145]
["bitfinex-derivatives","SOLF0:USTF0",1734541729968,2.3231,215.29,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541730760,2.3232,215.28,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541731158,13.8963644,215.36,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541731361,2.3233,215.26,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541731560,2.44,215.31,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541731860,2.44,215.31,215.21,13.0594644]
["bitfinex-derivatives","SOLF0:USTF0",1734541732464,2.3235,215.25,215.21,13.0594644]
["bitfinex-derivatives","SOLF0:USTF0",1734541732763,2.44,215.31,215.21,13.0594644]
["bitfinex-derivatives","SOLF0:USTF0",1734541732961,2.44,215.31,215.21,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734541733259,2.44,215.31,215.18,13.8963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541733670,2.3236,215.24,215.18,16.2205644]
["bitfinex-derivatives","SOLF0:USTF0",1734541733872,2.44,215.31,215.18,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541735060,2.3239,215.21,215.18,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541735266,2.44,215.25,215.17,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734541735469,2.44,215.24,215.15,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541735666,2.3242,215.18,215.15,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541740967,2.324,215.2,215.15,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541741670,1.4902,215.3,215.18,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541741871,53.16,215.37,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541741872,2.44,215.29,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541742365,2.3233,215.27,215.21,13.7801644]
["bitfinex-derivatives","SOLF0:USTF0",1734541742566,2.44,215.29,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541743172,11.4563644,215.35,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541743374,3.17339542,215.33,215.2,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734541743570,2.3235,215.25,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541743770,2.44,215.33,215.21,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541744275,2.44,215.33,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541745379,53.16,215.37,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541745380,2.3228,215.31,215.24,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541746080,4.7627,215.32,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734541746281,2.3227,215.32,215.27,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734541746482,2.3227,215.32,215.27,13.7795644]
["bitfinex-derivatives","SOLF0:USTF0",1734541746684,2.44,215.35,215.28,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734541746872,16.0092644,215.41,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541747075,2.44,215.36,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541747576,2.3226,215.33,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541747781,2.44,215.36,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541747984,2.3223,215.36,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734541748277,2.3223,215.36,215.28,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734541748482,2.3223,215.36,215.3,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541748674,2.3221,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734541748872,2.3221,215.38,215.3,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541749074,2.44,215.4,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541749274,2.322,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734541749482,2.44,215.4,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541750082,2.44,215.4,215.3,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541750482,2.3222,215.37,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734541750981,2.44,215.4,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734541751187,2.322,215.38,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734541751980,2.3219,215.4,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541752193,13.0336644,215.47,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541752194,11.31751204,215.46,215.36,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541752386,3.17346666,215.45,215.36,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541752683,2.3213,215.45,215.39,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541753087,2.3214,215.44,215.39,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541753388,5.54729023,215.47,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541753791,17.00365463,215.47,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541754686,0.73339826,215.46,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541754883,2.44,215.45,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541755290,2.3215,215.43,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541755587,2.44,215.45,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541756590,2.3219,215.4,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541757287,2.3219,215.39,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541757482,2.44,215.45,215.37,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1734541758083,2.44,215.45,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541758389,0.7334488,215.44,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541758592,2.44,215.45,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541758795,0.73350762,215.44,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541759285,2.3223,215.36,215.33,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541759792,2.4,215.4,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734541760386,2.4,215.4,215.3,14.5303644]
["bitfinex-derivatives","SOLF0:USTF0",1734541760582,2.4,215.4,215.3,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734541760799,0.73333094,215.39,215.3,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734541761097,2.3228,215.31,215.3,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1734541761492,2.3229,215.3,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541761688,2.4,215.35,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541762294,2.3231,215.29,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541763288,2.4,215.35,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541763493,2.3231,215.28,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541763693,2.4,215.35,215.25,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734541764390,0.73196155,215.34,215.25,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734541765293,2.3233,215.26,215.25,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734541765990,2.3228,215.31,215.25,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734541766193,2.3228,215.31,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541766622,2.3228,215.31,215.27,13.7794644]
["bitfinex-derivatives","SOLF0:USTF0",1734541766795,2.323,215.3,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541766990,2.4,215.34,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541767591,2.3229,215.3,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541767787,5.59145038,215.35,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541768898,2.3229,215.31,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541769397,5.59145038,215.35,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541769595,5.59145038,215.35,215.27,13.7795644]
["bitfinex-derivatives","SOLF0:USTF0",1734541770189,2.3229,215.31,215.27,13.7795644]
["bitfinex-derivatives","SOLF0:USTF0",1734541770890,5.59145038,215.35,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541771598,2.3227,215.32,215.27,13.7795644]
["bitfinex-derivatives","SOLF0:USTF0",1734541771799,5.59145038,215.35,215.27,13.7795644]
["bitfinex-derivatives","SOLF0:USTF0",1734541772191,2.3229,215.31,215.27,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541772506,17.04781478,215.35,215.26,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734541772800,2.3228,215.31,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734541772998,2.4,215.31,215.21,12.9543644]
["bitfinex-derivatives","SOLF0:USTF0",1734541773201,2.4,215.31,215.21,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734541773401,2.4,215.31,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541773693,11.4563644,215.29,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541773892,2.3234,215.26,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541774099,2.4,215.25,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541775394,2.324,215.2,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541775599,2.4,215.25,215.17,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1734541775798,2.4,215.25,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541776000,2.3242,215.19,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541776899,2.3242,215.18,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541780302,2.3243,215.17,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541782502,2.3242,215.18,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541783105,2.4,215.25,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541783307,2.3243,215.17,215.16,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734541783505,2.4,215.19,215.1,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541783708,2.3244,215.16,215.1,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541784009,2.4,215.18,215.1,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541784910,2.3249,215.11,215.1,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541785215,2.4,215.18,215.07,14.5798644]
["bitfinex-derivatives","SOLF0:USTF0",1734541785608,11.4563644,215.17,215.07,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734541786411,2.3252,215.08,215.07,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734541787612,2.4,215.13,215.01,13.7763644]
["bitfinex-derivatives","SOLF0:USTF0",1734541788411,2.3257,215.05,215.01,16.1023644]
["bitfinex-derivatives","SOLF0:USTF0",1734541788602,2.4,215.13,215.01,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541788808,2.3259,215.03,214.99,10.87624797]
["bitfinex-derivatives","SOLF0:USTF0",1734541789103,11.4563644,215.14,214.99,10.87624797]
["bitfinex-derivatives","SOLF0:USTF0",1734541789104,2.32,215.08,214.99,8.55004797]
["bitfinex-derivatives","SOLF0:USTF0",1734541789413,2.3258,215.03,214.99,10.87624797]
["bitfinex-derivatives","SOLF0:USTF0",1734541790111,2.3258,215.03,214.99,7.83324797]
["bitfinex-derivatives","SOLF0:USTF0",1734541790611,2.3259,215.02,214.99,5.50704797]
["bitfinex-derivatives","SOLF0:USTF0",1734541791111,13.7763644,215.08,214.95,16.0544644]
["bitfinex-derivatives","SOLF0:USTF0",1734541791308,13.7763644,215.08,214.95,18.3944644]
["bitfinex-derivatives","SOLF0:USTF0",1734541791717,2.3262,214.99,214.95,18.3944644]
["bitfinex-derivatives","SOLF0:USTF0",1734541792013,13.7763644,215.08,214.95,18.3944644]
["bitfinex-derivatives","SOLF0:USTF0",1734541792208,2.3263,214.99,214.96,5.65298463]
["bitfinex-derivatives","SOLF0:USTF0",1734541793822,2.3263,214.99,214.93,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541793823,13.7963644,215.02,214.83,6.40606249]
["bitfinex-derivatives","SOLF0:USTF0",1734541794011,11.4563644,214.98,214.83,25.64814954]
["bitfinex-derivatives","SOLF0:USTF0",1734541794231,2.34,214.97,214.85,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541794414,2.34,214.97,214.85,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541794614,2.3269,214.94,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734541794808,2.34,214.97,214.87,5.64125644]
["bitfinex-derivatives","SOLF0:USTF0",1734541795115,11.4563644,214.95,214.81,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541795309,11.4563644,214.95,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734541795717,2.3274,214.88,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541795912,11.4563644,214.95,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541795913,2.34,214.92,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541796718,2.3274,214.88,214.78,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541797014,13.7963644,214.92,214.78,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541797617,13.7963644,214.92,214.78,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541797919,13.7963644,214.92,214.78,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541798118,2.3279,214.84,214.78,16.1248644]
["bitfinex-derivatives","SOLF0:USTF0",1734541798415,2.34,214.87,214.78,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541799414,2.328,214.83,214.78,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541799813,2.328,214.83,214.78,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541800310,2.3278,214.85,214.78,13.7848644]
["bitfinex-derivatives","SOLF0:USTF0",1734541800511,2.34,214.87,214.78,13.7848644]
["bitfinex-derivatives","SOLF0:USTF0",1734541801219,2.34,214.87,214.78,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541801617,2.328,214.83,214.78,13.7848644]
["bitfinex-derivatives","SOLF0:USTF0",1734541802552,2.34,214.87,214.77,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734541802553,11.4563644,214.86,214.77,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734541802912,13.2085644,214.92,214.78,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541803116,2.34,214.91,214.78,13.0259644]
["bitfinex-derivatives","SOLF0:USTF0",1734541803519,2.34,214.91,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734541804021,2.3276,214.86,214.81,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734541804622,2.3274,214.89,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734541804820,2.34,214.92,214.81,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541805022,2.34,214.92,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541805327,2.3273,214.89,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734541805926,19.3990865,214.92,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541806426,2.3276,214.87,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541806725,19.3990865,214.92,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541807125,7.9427221,214.92,214.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541807425,7.9427221,214.92,214.81,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541807426,2.34,214.92,214.81,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541807626,2.34,214.92,214.81,13.7963644]
["bitfinex-derivatives","SOLF0:USTF0",1734541808321,2.3271,214.91,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734541808723,11.4563644,214.98,214.84,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541808924,1.5703,215.0,214.87,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541809122,2.34,214.99,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541809625,2.3265,214.97,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734541809825,2.34,214.99,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541810020,4.6663,214.99,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734541810423,2.34,214.99,214.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541810622,2.34,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734541812326,4.6662,214.99,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734541812528,2.34,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734541812828,2.34,214.99,214.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541813026,2.3264,214.98,214.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541813232,2.34,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734541813425,2.3267,214.95,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541813726,2.34,214.99,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541813925,2.34,214.99,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734541814126,2.3267,214.95,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734541814327,2.34,214.99,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541814522,11.4563644,214.98,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541815026,2.34,214.99,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541815625,2.34,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734541815925,2.34,214.99,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541816124,2.3263,214.99,214.93,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734541816722,13.8363644,215.01,214.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734541816927,2.3264,214.98,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734541817625,13.8363644,215.01,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541818431,2.3268,214.94,214.88,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1734541818831,13.8363644,215.01,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541819134,2.3263,214.99,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541819338,2.38,215.01,214.93,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541820033,2.38,215.01,214.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734541820034,2.3263,214.98,214.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734541820235,2.38,215.01,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734541820428,2.38,215.01,214.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734541820635,2.38,215.01,214.91,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734541821038,2.38,215.01,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734541821231,2.38,215.01,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541821541,2.38,215.01,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541822433,2.3265,214.97,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541823538,2.38,215.01,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541823735,2.3266,214.96,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734541824345,2.38,215.01,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541824542,2.3267,214.95,214.9,13.7835644]
["bitfinex-derivatives","SOLF0:USTF0",1734541825050,11.4563644,214.98,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541825548,13.8363644,215.01,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541825845,11.4563644,215.01,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541826047,2.3267,214.96,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734541826243,2.38,215.0,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541826845,2.38,215.0,214.9,13.7835644]
["bitfinex-derivatives","SOLF0:USTF0",1734541826846,2.3269,214.94,214.9,13.7835644]
["bitfinex-derivatives","SOLF0:USTF0",1734541827250,2.38,215.0,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541827644,2.327,214.93,214.88,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734541828346,2.327,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734541828648,2.327,214.93,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541828844,2.327,214.93,214.88,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1734541829252,2.327,214.93,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541829454,2.327,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734541829751,2.3267,214.95,214.88,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734541830051,2.38,214.98,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734541831053,2.3268,214.95,214.9,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734541831552,2.3268,214.95,214.9,13.7834644]
["bitfinex-derivatives","SOLF0:USTF0",1734541831752,2.3268,214.95,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541832051,2.3268,214.95,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734541833053,7.91858072,214.99,214.87,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541833747,2.3269,214.94,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734541833953,5.53858072,214.99,214.87,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541834148,2.38,214.99,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541834346,2.3264,214.98,214.94,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734541834553,2.38,214.99,214.93,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541834751,2.3263,214.98,214.95,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734541834945,2.3263,214.98,214.93,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541835553,2.3267,214.95,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734541835748,2.38,214.96,214.9,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541836249,2.38,214.96,214.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734541836250,2.3268,214.94,214.87,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541836449,2.38,214.96,214.87,11.4563644]
["bitfinex-derivatives","SOLF0:USTF0",1734541837653,2.3269,214.93,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734541840457,2.3269,214.93,214.84,5.4877373]
["bitfinex-derivatives","SOLF0:USTF0",1734541840458,2.3268,214.94,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541840659,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541841953,2.3269,214.94,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541843251,2.38,214.96,214.92,9.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1734541843252,2.3267,214.95,214.92,9.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1734541843452,2.38,214.96,214.92,9.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1734541843453,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541844154,2.38,214.96,214.92,9.64749525]
["bitfinex-derivatives","SOLF0:USTF0",1734541844359,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541844754,2.3268,214.94,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541845180,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541845181,2.3269,214.93,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541846456,2.38,214.96,214.9,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541846457,2.327,214.92,214.9,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541848063,2.38,214.96,214.9,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541848258,2.327,214.93,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541848459,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541848768,2.3267,214.95,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541848962,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541849664,2.3269,214.93,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541850561,2.3268,214.94,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541851084,2.38,214.96,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541852067,2.3268,214.94,214.92,9.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1734541852462,2.3267,214.95,214.92,9.64759525]
["bitfinex-derivatives","SOLF0:USTF0",1734541852863,2.3,214.99,214.92,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541853259,2.3262,214.99,214.94,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541853460,11.30864604,215.04,214.98,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541853662,191.1619435,215.05,215.03,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541854167,2.3257,215.04,215.03,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541854460,11.09549525,215.07,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541854661,16.83753276,215.06,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541855071,5.52070171,215.06,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541855466,2.3259,215.02,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541855770,2.3259,215.02,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541856160,5.52070171,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541856361,16.8328471,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541856566,5.52070171,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541856760,16.83315975,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541856970,5.52070171,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541857570,16.83430617,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541857769,5.52070171,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541858462,2.3259,215.02,214.99,9.64679525]
["bitfinex-derivatives","SOLF0:USTF0",1734541859071,2.3258,215.03,215.0,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734541859570,5.52070171,215.06,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541859966,2.3258,215.04,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541860561,2.3258,215.03,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541861864,7.32059525,215.05,214.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734541862068,7.32059525,215.05,214.97,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541862576,2.326,215.01,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734541862774,2.326,215.01,214.97,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541863674,2.326,215.01,214.97,9.64699525]
["bitfinex-derivatives","SOLF0:USTF0",1734541864680,7.82070171,215.06,214.99,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541864872,192.8531435,215.14,215.01,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541865068,8.16330046,215.11,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541865270,7.4346455,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734541865470,7.4346455,215.11,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541865775,2.3,215.12,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541865776,2.3251,215.1,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734541865977,2.3251,215.1,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541865978,7.79462136,215.12,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541866471,2.3251,215.1,215.06,9.64599525]
["bitfinex-derivatives","SOLF0:USTF0",1734541867972,7.79462136,215.12,215.06,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541868276,7.79462136,215.12,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734541868779,7.32059525,215.11,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734541869077,2.3252,215.09,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734541869873,7.32059525,215.11,215.01,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734541870171,7.32059525,215.09,215.02,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541870567,2.3252,215.09,215.04,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541871679,2.325,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734541871878,2.325,215.1,215.04,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541873580,2.325,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734541873773,4.6249,215.12,215.04,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541874477,2.3249,215.12,215.04,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541874869,2.325,215.11,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734541875578,11.94539525,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541875773,9.62059525,215.13,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541876079,2.83162,215.16,215.08,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541876281,2.3246,215.14,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541876573,7.32059525,215.15,215.08,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541876772,2.3249,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541876973,7.32059525,215.13,215.06,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541877168,7.32059525,215.13,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541877374,2.3251,215.1,215.06,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734541877777,2.3251,215.1,215.05,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541878876,2.28,215.1,215.01,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734541879181,2.28,215.1,215.02,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541879777,2.3254,215.07,215.03,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734541881970,2.3254,215.07,215.04,9.64619525]
["bitfinex-derivatives","SOLF0:USTF0",1734541882178,2.28,215.13,215.06,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541882477,9.04769525,215.15,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734541882478,7.32059525,215.15,215.09,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734541882677,2.28,215.15,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541883191,2.81162,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541883382,2.3246,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541884784,2.3247,215.13,215.1,9.64559525]
["bitfinex-derivatives","SOLF0:USTF0",1734541886674,2.3247,215.13,215.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541886675,2.3247,215.13,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541887874,7.32059525,215.14,215.06,9.64599525]
["bitfinex-derivatives","SOLF0:USTF0",1734541888074,7.32059525,215.14,215.06,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541888384,2.3249,215.12,215.08,9.64579525]
["bitfinex-derivatives","SOLF0:USTF0",1734541889485,2.3249,215.11,215.08,9.64579525]
["bitfinex-derivatives","SOLF0:USTF0",1734541890576,2.3249,215.11,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541890783,2.3249,215.11,215.08,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541892884,2.3249,215.11,215.08,9.64579525]
["bitfinex-derivatives","SOLF0:USTF0",1734541893082,2.325,215.1,215.08,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541893479,2.28,215.14,215.08,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541893683,2.28,215.14,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541893684,2.3249,215.12,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541894779,2.3249,215.11,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734541894975,5.65032282,215.17,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541895280,7.93032282,215.17,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541895482,2.3247,215.14,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541895883,7.93032282,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541896685,5.65032282,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541896886,9.60059525,215.18,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541897381,2.3245,215.16,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734541897885,7.32059525,215.18,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541898383,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541898586,7.32059525,215.18,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541898787,7.32059525,215.18,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541898986,12.86016007,215.18,215.1,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541900781,7.32059525,215.16,215.04,5.46553309]
["bitfinex-derivatives","SOLF0:USTF0",1734541900987,5.53956482,215.18,215.07,9.64589525]
["bitfinex-derivatives","SOLF0:USTF0",1734541901187,7.32059525,215.15,215.07,9.64589525]
["bitfinex-derivatives","SOLF0:USTF0",1734541901390,2.325,215.11,215.07,9.64589525]
["bitfinex-derivatives","SOLF0:USTF0",1734541902085,2.325,215.11,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734541902390,5.53956482,215.18,215.09,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541902591,7.32059525,215.16,215.09,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541903289,2.3247,215.13,215.09,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541903590,12.86016007,215.18,215.09,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541903795,2.3247,215.14,215.1,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734541904283,5.6403074,215.2,215.13,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541904488,2.3243,215.17,215.13,9.64519525]
["bitfinex-derivatives","SOLF0:USTF0",1734541904789,7.32059525,215.19,215.13,9.64519525]
["bitfinex-derivatives","SOLF0:USTF0",1734541904986,7.32059525,215.19,215.14,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734541905290,5.6403074,215.2,215.13,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541905789,2.28,215.21,215.13,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541905988,7.32059525,215.21,215.13,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541906387,2.3241,215.19,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734541907383,2.3241,215.19,215.13,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541907384,2.3241,215.19,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734541907985,15.29452085,215.23,215.15,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541908291,191.7823935,215.25,215.19,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541908692,191.7823935,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541908693,2.3235,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541909385,0.62045,215.25,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541909788,0.62045,215.25,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734541910193,0.62045,215.25,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541910682,2.94385,215.25,215.21,9.64439525]
["bitfinex-derivatives","SOLF0:USTF0",1734541910889,0.62045,215.25,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541911190,0.62045,215.25,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541911391,0.62045,215.25,215.23,9.64419525]
["bitfinex-derivatives","SOLF0:USTF0",1734541911785,0.62045,215.25,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541912392,0.62045,215.25,215.23,9.64419525]
["bitfinex-derivatives","SOLF0:USTF0",1734541913893,0.62045,215.25,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541914691,0.62045,215.25,215.15,5.66982351]
["bitfinex-derivatives","SOLF0:USTF0",1734541914894,2.324,215.2,215.17,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541915094,7.94104525,215.25,215.19,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541915292,0.62045,215.25,215.19,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541915785,2.3236,215.23,215.19,9.64459525]
["bitfinex-derivatives","SOLF0:USTF0",1734541915989,2.3236,215.23,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541916200,0.62045,215.25,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541916390,0.62045,215.25,215.19,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541916991,2.3236,215.23,215.19,9.64459525]
["bitfinex-derivatives","SOLF0:USTF0",1734541917285,2.3236,215.23,215.19,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541918087,2.3236,215.23,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541918287,2.3235,215.24,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541918686,0.62045,215.25,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541919095,2.3235,215.24,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541919996,2.3237,215.23,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541920393,7.32059525,215.27,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541921099,2.3236,215.24,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541923796,2.3236,215.24,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541924003,2.3236,215.23,215.2,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734541924194,2.28,215.28,215.2,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541924399,2.28,215.28,215.22,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541924599,2.3233,215.27,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734541925007,7.32059525,215.32,215.24,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541925297,7.32059525,215.32,215.26,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734541925298,2.323,215.29,215.26,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734541926094,0.71266,215.34,215.28,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541926300,0.71266,215.34,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541927399,2.3226,215.33,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541928705,2.3227,215.32,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541928896,2.3227,215.32,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541928897,2.28,215.32,215.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541929100,2.28,215.32,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541929301,2.3232,215.27,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541930408,2.3234,215.26,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541930613,7.32059525,215.31,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541931301,7.32059525,215.31,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541931808,2.3232,215.27,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541932106,2.28,215.32,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541932507,2.3231,215.29,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541932707,2.28,215.32,215.25,9.64399525]
["bitfinex-derivatives","SOLF0:USTF0",1734541933200,2.28,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541933707,2.99266,215.34,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541934408,2.99266,215.34,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541935104,2.3229,215.3,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541936311,2.3228,215.31,215.28,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734541940212,2.99266,215.34,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541940213,0.71266,215.34,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541940513,3.03516,215.34,215.31,9.64329525]
["bitfinex-derivatives","SOLF0:USTF0",1734541941805,0.71266,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541942612,0.71266,215.34,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734541942802,0.71266,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541943307,0.71266,215.34,215.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734541943506,9.60059525,215.33,215.26,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541943707,7.32059525,215.31,215.2,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734541943913,2.3233,215.26,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541944413,2.3233,215.26,215.2,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734541944414,2.28,215.32,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541944714,2.28,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541945109,2.3229,215.3,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541946009,2.3228,215.31,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541947209,2.28,215.32,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541947710,2.28,215.33,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541948404,2.3228,215.31,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541949811,2.28,215.33,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541950017,7.32059525,215.31,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541950512,7.32059525,215.29,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541950713,2.28,215.28,215.21,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541951309,2.28,215.28,215.21,9.64439525]
["bitfinex-derivatives","SOLF0:USTF0",1734541951515,2.28,215.28,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541952015,2.28,215.28,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541952516,4.6032,215.28,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541952815,2.28,215.28,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541953212,2.3233,215.27,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541953407,2.28,215.28,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541953813,2.3233,215.27,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541955313,2.28,215.3,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541955512,2.28,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541956315,2.323,215.3,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541956911,2.28,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541957818,1.7899,215.34,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541958019,2.28,215.33,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541958409,9.60059525,215.33,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541959518,2.3229,215.3,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541960111,2.3229,215.3,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734541960317,2.3229,215.3,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541960518,2.3226,215.33,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541960819,2.3226,215.33,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541961019,2.28,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541961221,2.3227,215.32,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541961415,2.28,215.34,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541961813,2.28,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541962412,2.3227,215.32,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541963015,4.6025,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541964515,2.3226,215.33,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541966020,2.28,215.36,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541966223,2.3225,215.34,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541967221,2.3225,215.34,215.31,9.64339525]
["bitfinex-derivatives","SOLF0:USTF0",1734541969529,2.3225,215.34,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541977223,2.3224,215.35,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541977728,2.28,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734541977930,7.32059525,215.41,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541978123,2.28,215.4,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541978726,11.29283275,215.42,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541978727,2.3222,215.37,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541979628,15.15847842,215.41,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541979819,15.15847842,215.41,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541979820,7.32059525,215.39,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541980930,2.3224,215.35,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541981125,7.32059525,215.39,215.28,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1734541981320,7.32059525,215.37,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541981521,2.3228,215.31,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541982030,2.3227,215.32,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541982327,2.3227,215.32,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541982829,2.3228,215.31,215.28,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1734541983126,2.3228,215.31,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541983430,2.3226,215.33,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541983730,2.3226,215.33,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541983928,2.28,215.36,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541984629,2.3226,215.33,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541984828,2.28,215.36,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541985627,2.3227,215.32,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541986725,2.28,215.36,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541987127,2.3227,215.32,215.29,9.64359525]
["bitfinex-derivatives","SOLF0:USTF0",1734541987330,2.28,215.36,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541987631,2.28,215.36,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541987823,2.28,215.4,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541988222,2.3222,215.36,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734541988522,9.60059525,215.4,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541988831,2.3223,215.36,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541990028,2.3224,215.35,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541990231,9.60059525,215.4,215.28,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1734541990232,7.32059525,215.38,215.28,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1734541990425,7.32059525,215.38,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541990629,2.3221,215.38,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541990929,7.32059525,215.39,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541991126,2.3224,215.35,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541992031,2.3224,215.35,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734541993227,2.3224,215.35,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734541993431,2.3224,215.35,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541993633,2.28,215.39,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734541993634,2.3222,215.37,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734541994030,2.3222,215.37,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541994230,2.3222,215.37,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734541994833,2.3222,215.37,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734541995233,2.28,215.39,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541995431,2.28,215.39,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541995636,7.32059525,215.38,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541996735,2.28,215.39,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541996943,9.60059525,215.39,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734541997239,9.60059525,215.39,215.31,9.64329525]
["bitfinex-derivatives","SOLF0:USTF0",1734541998636,2.3225,215.34,215.31,9.64329525]
["bitfinex-derivatives","SOLF0:USTF0",1734542000548,9.60059525,215.39,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542000748,2.3226,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542001150,2.3227,215.32,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542001349,2.3227,215.32,215.29,9.64359525]
["bitfinex-derivatives","SOLF0:USTF0",1734542001948,2.3226,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542002549,2.3226,215.33,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542005947,2.3227,215.32,215.29,9.64359525]
["bitfinex-derivatives","SOLF0:USTF0",1734542006153,9.58059525,215.37,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542007553,2.3226,215.33,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542009055,7.32059525,215.35,215.19,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734542009255,2.3228,215.31,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542009654,2.3228,215.31,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542012247,2.3228,215.31,215.29,9.64359525]
["bitfinex-derivatives","SOLF0:USTF0",1734542013458,2.3227,215.32,215.29,9.64359525]
["bitfinex-derivatives","SOLF0:USTF0",1734542013655,9.58059525,215.37,215.31,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542013855,9.58059525,215.37,215.31,9.64329525]
["bitfinex-derivatives","SOLF0:USTF0",1734542014752,2.26,215.37,215.31,9.64329525]
["bitfinex-derivatives","SOLF0:USTF0",1734542015156,2.26,215.37,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734542015357,2.26,215.37,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542015758,2.322,215.38,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542016354,9.58059525,215.4,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542016555,9.58059525,215.4,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734542016756,223.15493484,215.44,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542016953,7.81788317,215.41,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542017160,2.3216,215.42,215.37,9.64269525]
["bitfinex-derivatives","SOLF0:USTF0",1734542018450,2.3216,215.42,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542018655,2.3217,215.41,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542019050,5.43916249,215.44,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542019256,2.3215,215.44,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542019457,2.3215,215.44,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542020253,0.86667,215.49,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542020461,0.86667,215.49,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542021056,2.3211,215.46,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542021460,2.321,215.48,215.45,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542022368,2.3211,215.46,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542023766,0.86667,215.49,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542025264,2.3212,215.46,215.45,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542027663,8.18726525,215.49,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542028461,2.3216,215.43,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542032167,0.86667,215.49,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542032367,0.86667,215.49,215.46,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542032565,2.3213,215.45,215.44,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542033976,2.3213,215.45,215.42,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734542034174,2.3213,215.45,215.44,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542034878,0.86667,215.49,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542035576,2.3215,215.43,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542035771,7.32059525,215.48,215.4,9.05009525]
["bitfinex-derivatives","SOLF0:USTF0",1734542036672,7.32059525,215.48,215.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542036868,7.32059525,215.46,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542037066,2.3218,215.41,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542037575,2.26,215.45,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542038276,2.3218,215.4,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542038576,7.32059525,215.42,215.35,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734542038774,2.3222,215.36,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542040277,2.3224,215.34,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542040580,2.26,215.39,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542040779,2.26,215.39,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542040977,2.3221,215.38,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542041176,2.26,215.39,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542041678,2.3224,215.35,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542041876,2.26,215.39,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542042275,2.3226,215.33,215.29,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542042474,2.3226,215.33,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542043578,2.26,215.39,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542043780,2.26,215.39,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542044281,2.26,215.4,215.37,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542044474,2.26,215.4,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542044780,4.5818,215.4,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542047281,2.3218,215.4,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542047882,2.3219,215.39,215.37,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542049979,2.26,215.43,215.37,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542050287,2.3222,215.37,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542051183,2.322,215.38,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542051780,2.3221,215.37,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542052085,7.32059525,215.42,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542052687,2.322,215.38,215.35,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542054080,2.3217,215.42,215.37,9.64259525]
["bitfinex-derivatives","SOLF0:USTF0",1734542054281,7.32059525,215.48,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542054586,2.26,215.47,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542054785,2.3214,215.45,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542055682,2.3214,215.45,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542056584,2.3214,215.44,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542056780,7.32059525,215.46,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542057487,2.3216,215.43,215.39,9.64249525]
["bitfinex-derivatives","SOLF0:USTF0",1734542057687,7.32059525,215.46,215.39,9.64249525]
["bitfinex-derivatives","SOLF0:USTF0",1734542057888,2.3214,215.44,215.39,9.64249525]
["bitfinex-derivatives","SOLF0:USTF0",1734542058387,2.3214,215.44,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542058583,2.72117,215.49,215.37,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734542058584,0.86667,215.49,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542058785,3.12667,215.49,215.43,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542059287,3.12667,215.49,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542059288,2.3212,215.46,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542059489,7.32059525,215.47,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542059687,7.32059525,215.47,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542059886,2.3216,215.43,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542060490,2.3216,215.43,215.39,9.64249525]
["bitfinex-derivatives","SOLF0:USTF0",1734542060892,2.3216,215.43,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542061092,0.86667,215.49,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542061388,3.12667,215.49,215.37,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734542061587,7.32059525,215.48,215.41,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542062291,7.32059525,215.46,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542062987,2.3215,215.43,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542063189,4.5815,215.43,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542063385,2.26,215.43,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542064390,2.3217,215.42,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542065795,2.3217,215.41,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542066196,2.26,215.43,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542067496,2.3216,215.42,215.39,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542070298,7.32059525,215.42,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542070495,7.32059525,215.4,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542071094,7.32059525,215.4,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542072498,2.3222,215.37,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542072698,4.5822,215.37,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542074703,2.3223,215.36,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542075000,2.3223,215.36,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542077197,2.3223,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542078199,2.3223,215.36,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542079400,4.5823,215.36,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542081904,2.26,215.36,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542082104,2.3224,215.35,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542082802,2.3224,215.35,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542083305,2.26,215.36,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542084503,2.26,215.36,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542084707,4.5822,215.36,215.33,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734542084897,4.5822,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542087207,2.3224,215.35,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542087402,2.3224,215.35,215.32,9.64319525]
["bitfinex-derivatives","SOLF0:USTF0",1734542088603,2.3224,215.35,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542089106,4.5822,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542090110,2.3222,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542090407,4.5822,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542094508,2.26,215.36,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542094713,2.3224,215.35,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542096016,2.3227,215.32,215.29,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734542096415,2.3227,215.32,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542101021,2.3228,215.31,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542101719,7.32059525,215.31,215.24,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734542102021,7.32059525,215.31,215.16,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734542102022,7.32059525,215.29,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542102221,9.58059525,215.29,215.23,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542102421,2.3232,215.28,215.25,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542103123,2.3232,215.28,215.23,9.64419525]
["bitfinex-derivatives","SOLF0:USTF0",1734542103825,2.3232,215.28,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542104017,2.26,215.29,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542104223,2.26,215.31,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542104519,7.32059525,215.3,215.2,5.45232764]
["bitfinex-derivatives","SOLF0:USTF0",1734542104716,9.58059525,215.32,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542105323,2.3229,215.3,215.25,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734542105923,2.3229,215.3,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542106223,9.58059525,215.32,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542106622,2.3228,215.31,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542107222,5.60082488,215.38,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542107418,223.08339722,215.41,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542107623,2.26,215.4,215.34,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542108325,2.26,215.4,215.36,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542108726,2.26,215.4,215.36,9.64279525]
["bitfinex-derivatives","SOLF0:USTF0",1734542109329,2.26,215.4,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542110422,2.3216,215.42,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542110627,0.85196,215.47,215.4,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542110827,2.26,215.46,215.4,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542111226,0.85196,215.47,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542111629,8.17255525,215.47,215.39,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734542111927,7.32059525,215.45,215.38,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734542112129,7.32059525,215.43,215.37,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734542112324,2.3218,215.4,215.37,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734542113130,2.3217,215.42,215.37,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734542114729,7.32059525,215.43,215.37,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734542115024,7.32059525,215.41,215.23,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734542115229,2.3221,215.38,215.33,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542115530,9.58059525,215.39,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542115727,2.26,215.38,215.31,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542116230,4.5821,215.38,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542116729,2.3222,215.37,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542117325,2.3224,215.35,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542117527,7.32059525,215.37,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542117929,2.3226,215.33,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542118126,7.32059525,215.35,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542118332,7.32059525,215.35,215.29,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542118733,7.32059525,215.33,215.24,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734542118923,2.26,215.32,215.26,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542119233,2.26,215.32,215.24,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734542119532,2.26,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542119727,2.26,215.32,215.27,9.64379525]
["bitfinex-derivatives","SOLF0:USTF0",1734542120125,2.3228,215.31,215.27,9.64379525]
["bitfinex-derivatives","SOLF0:USTF0",1734542120325,2.26,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542120732,2.3228,215.31,215.27,9.64379525]
["bitfinex-derivatives","SOLF0:USTF0",1734542122032,2.3229,215.3,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542122839,2.26,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542123033,2.3228,215.31,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542124134,2.3228,215.31,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734542124633,2.3229,215.3,215.27,9.64369525]
["bitfinex-derivatives","SOLF0:USTF0",1734542124833,2.3229,215.3,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542125028,9.58059525,215.32,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542125334,7.32059525,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542125634,9.58059525,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542125833,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542127637,2.3231,215.28,215.24,11.32589525]
["bitfinex-derivatives","SOLF0:USTF0",1734542128634,7.32059525,215.3,215.03,276.4418417]
["bitfinex-derivatives","SOLF0:USTF0",1734542128828,7.32059525,215.3,215.22,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542129335,7.32059525,215.3,215.22,9.64419525]
["bitfinex-derivatives","SOLF0:USTF0",1734542130033,2.3233,215.27,215.22,9.64419525]
["bitfinex-derivatives","SOLF0:USTF0",1734542130232,2.26,215.27,215.24,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542130436,2.26,215.3,215.26,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542130732,2.323,215.29,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542131130,2.323,215.29,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542131333,2.26,215.3,215.25,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542131736,2.3228,215.29,215.25,9.64379525]
["bitfinex-derivatives","SOLF0:USTF0",1734542131938,2.3228,215.29,215.27,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542132230,7.32059525,215.29,215.23,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734542132434,7.32059525,215.27,215.17,28.34619659]
["bitfinex-derivatives","SOLF0:USTF0",1734542132631,7.32059525,215.27,215.2,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542132938,2.3232,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542133138,4.5832,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542133336,4.5832,215.25,215.22,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542133537,2.3229,215.28,215.24,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734542133836,2.26,215.29,215.24,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734542135535,2.323,215.27,215.24,9.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1734542136737,2.26,215.33,215.26,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542136928,2.26,215.33,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542137130,2.26,215.33,215.3,9.64309525]
["bitfinex-derivatives","SOLF0:USTF0",1734542137339,9.58059525,215.36,215.3,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542137543,3.4847,215.42,215.32,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542137729,0.80294,215.43,215.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542137730,0.80294,215.43,215.36,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542137931,0.80294,215.43,215.4,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542138339,0.80294,215.43,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734542138944,0.80294,215.43,215.4,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542139135,0.80294,215.43,215.42,9.64189525]
["bitfinex-derivatives","SOLF0:USTF0",1734542139940,9.58059525,215.5,215.42,7.32059525]
["bitfinex-derivatives","SOLF0:USTF0",1734542140141,9.58059525,215.5,215.44,9.64169525]
["bitfinex-derivatives","SOLF0:USTF0",1734542140142,7.32059525,215.5,215.44,9.64169525]
["bitfinex-derivatives","SOLF0:USTF0",1734542140342,2.26,215.51,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734542140736,2.3206,215.49,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734542141138,7.84186271,215.51,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542141337,19.22276678,215.51,215.36,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734542141643,11.38090407,215.45,215.36,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734542141847,2.3217,215.39,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542142040,11.38090407,215.42,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542143642,2.3221,215.35,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542143849,2.3221,215.35,215.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542144638,2.322,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542145149,2.26,215.38,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542145547,11.38090407,215.44,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542145740,11.38090407,215.47,215.35,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542145949,2.26,215.46,215.36,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734542146145,2.3212,215.44,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542146351,2.26,215.46,215.36,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734542146853,2.3214,215.42,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542148756,2.26,215.46,215.36,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734542149055,2.26,215.48,215.38,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542149252,2.26,215.48,215.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542149448,2.26,215.48,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542149652,4.5808,215.48,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542150359,2.3208,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542153151,2.26,215.48,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542153349,16.62130407,215.53,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542153555,2.26,215.52,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542154058,2.3206,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542154360,2.26,215.52,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542154860,2.3205,215.5,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542155059,2.26,215.52,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542155852,2.26,215.52,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542156161,2.26,215.54,215.44,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542156362,2.26,215.56,215.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542156560,2.26,215.56,215.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734542157261,2.3203,215.52,215.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1734542157862,16.67090407,215.59,215.47,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542158059,53.16,215.6,215.47,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542158253,2.98467708,215.59,215.5,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542158455,2.3196,215.58,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734542159267,2.3198,215.57,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734542159759,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542159966,11.38090407,215.59,215.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734542160166,11.38090407,215.59,215.46,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734542160366,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734542160658,19.08799252,215.6,215.41,13.18570407]
["bitfinex-derivatives","SOLF0:USTF0",1734542160659,2.26,215.51,215.41,13.18570407]
["bitfinex-derivatives","SOLF0:USTF0",1734542160860,2.321,215.46,215.41,15.50710407]
["bitfinex-derivatives","SOLF0:USTF0",1734542161065,2.26,215.5,215.41,13.18570407]
["bitfinex-derivatives","SOLF0:USTF0",1734542162060,2.3209,215.46,215.41,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734542162257,2.26,215.5,215.41,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734542162663,2.3208,215.47,215.41,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734542162964,2.3208,215.47,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734542163164,2.26,215.5,215.41,13.18570407]
["bitfinex-derivatives","SOLF0:USTF0",1734542163565,2.26,215.5,215.41,15.50710407]
["bitfinex-derivatives","SOLF0:USTF0",1734542164264,2.26,215.5,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734542164469,2.3207,215.48,215.41,13.18570407]
["bitfinex-derivatives","SOLF0:USTF0",1734542165069,2.3207,215.48,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734542166774,11.38090407,215.52,215.41,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542166967,11.38090407,215.52,215.39,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734542167567,2.3214,215.42,215.39,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734542170076,2.3215,215.41,215.35,21.56617903]
["bitfinex-derivatives","SOLF0:USTF0",1734542170375,2.26,215.46,215.35,15.96290407]
["bitfinex-derivatives","SOLF0:USTF0",1734542170574,13.64090407,215.46,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542170769,4.23194099,215.45,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542171070,2.3214,215.42,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542171276,3.5067,215.45,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542171475,3.5067,215.45,215.35,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542171771,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542174268,2.3213,215.42,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542174464,5.6825785,215.45,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542174673,11.38090407,215.44,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542174868,2.3219,215.37,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542175275,2.26,215.41,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542175773,2.322,215.36,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542176372,2.26,215.41,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542176573,13.64090407,215.41,215.29,15.45230407]
["bitfinex-derivatives","SOLF0:USTF0",1734542176770,13.64090407,215.41,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542177573,2.3224,215.33,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542177778,2.26,215.36,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542178168,2.3222,215.34,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542178373,2.26,215.36,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542178879,2.3223,215.34,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542179977,2.3223,215.33,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542180383,2.3223,215.33,215.29,13.70360407]
["bitfinex-derivatives","SOLF0:USTF0",1734542180575,2.3223,215.33,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542181479,2.3223,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542182076,2.322,215.36,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542182276,2.26,215.38,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542183081,2.26,215.43,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542183471,2.26,215.43,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542183472,2.3216,215.4,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542184275,2.26,215.43,215.3,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734542184479,11.38090407,215.41,215.3,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734542184781,2.3223,215.34,215.3,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734542185781,2.3223,215.34,215.3,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734542187489,2.3224,215.33,215.3,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734542187991,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542188189,2.26,215.37,215.26,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542188689,2.3222,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542188989,2.26,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542189392,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542189590,2.26,215.37,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542190889,11.38090407,215.41,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542191190,2.3221,215.36,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542191789,2.3221,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542191990,2.3221,215.36,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542193395,2.3221,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542193790,2.3221,215.35,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542194087,2.26,215.39,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542194291,2.26,215.39,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542194795,2.322,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542194996,5.52691476,215.43,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542195195,7.78691476,215.43,215.32,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542195496,7.78691476,215.43,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542195995,7.78691476,215.43,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542196591,2.322,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542197697,2.26,215.38,215.29,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734542197896,13.64090407,215.38,215.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734542198294,13.64090407,215.38,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542198295,2.26,215.38,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542199498,2.3219,215.37,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542200395,2.322,215.36,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542200599,2.26,215.38,215.29,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542201195,2.26,215.38,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542201392,2.26,215.38,215.28,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734542202292,13.64090407,215.38,215.28,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734542203501,11.38090407,215.32,215.17,30.60619659]
["bitfinex-derivatives","SOLF0:USTF0",1734542203696,2.26,215.31,215.18,16.70410407]
["bitfinex-derivatives","SOLF0:USTF0",1734542203899,2.3231,215.27,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542204091,2.3231,215.27,215.18,16.70410407]
["bitfinex-derivatives","SOLF0:USTF0",1734542204297,2.3231,215.27,215.19,5.50567783]
["bitfinex-derivatives","SOLF0:USTF0",1734542205396,2.3231,215.27,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542206500,2.3231,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542210000,2.3227,215.3,215.21,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542210309,2.3227,215.3,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542210800,2.24,215.34,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542211004,2.3224,215.32,215.24,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542211603,2.3224,215.32,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542211803,2.3224,215.32,215.24,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542212208,2.3227,215.3,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542215999,2.24,215.34,215.21,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542216205,2.24,215.34,215.21,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542217210,11.38090407,215.32,215.21,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542217403,11.38090407,215.32,215.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542217610,2.3231,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542219806,2.3232,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542221609,2.3231,215.26,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542224105,11.38090407,215.32,215.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542224310,3.4781,215.37,215.24,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542224513,13.62090407,215.4,215.27,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542224812,1.6728,215.42,215.3,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542225112,2.24,215.44,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542225308,2.3214,215.42,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542225614,2.24,215.44,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542225908,11.38090407,215.43,215.31,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734542226216,2.24,215.42,215.31,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734542226409,2.24,215.42,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542226913,2.3218,215.39,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542227213,2.24,215.42,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542227616,2.3218,215.38,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542227817,2.24,215.42,215.31,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734542228609,19.10219725,215.46,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542228811,2.24,215.47,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542229015,11.38090407,215.49,215.36,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542229016,2.3211,215.44,215.36,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542229217,2.24,215.48,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542229619,2.3211,215.45,215.37,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734542229815,2.24,215.48,215.37,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734542230013,2.24,215.48,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542230215,2.24,215.48,215.34,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1734542231218,2.24,215.48,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542232121,2.3217,215.39,215.33,13.70310407]
["bitfinex-derivatives","SOLF0:USTF0",1734542232322,2.3217,215.39,215.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542233224,2.322,215.37,215.31,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734542233433,13.62090407,215.43,215.31,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734542234127,204.78284757,215.43,215.31,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734542234322,2.322,215.37,215.31,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734542234523,204.78284757,215.43,215.31,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734542234524,191.1619435,215.43,215.31,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734542234822,191.1619435,215.43,215.33,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542235024,2.3215,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542235222,2.3215,215.41,215.36,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1734542235427,2.24,215.45,215.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542237426,2.24,215.45,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542238830,2.322,215.37,215.32,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734542239221,2.24,215.45,215.32,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734542239925,2.3221,215.36,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542240122,11.38090407,215.43,215.31,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734542240330,11.38090407,215.43,215.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734542240531,11.38090407,215.4,215.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542240828,2.24,215.39,215.25,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542241027,2.24,215.39,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542241028,2.3226,215.31,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542241424,2.24,215.39,215.25,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542241425,11.38090407,215.37,215.25,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542241627,11.38090407,215.37,215.22,17.06560567]
["bitfinex-derivatives","SOLF0:USTF0",1734542241824,11.38090407,215.34,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542242132,2.24,215.33,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542242632,2.24,215.33,215.22,4.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734542242829,2.24,215.33,215.22,13.62090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542243627,2.24,215.33,215.19,15.32680407]
["bitfinex-derivatives","SOLF0:USTF0",1734542244335,2.24,215.33,215.19,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734542244531,2.3232,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542245735,2.24,215.33,215.19,15.32680407]
["bitfinex-derivatives","SOLF0:USTF0",1734542245736,2.3234,215.23,215.19,15.32680407]
["bitfinex-derivatives","SOLF0:USTF0",1734542245929,2.24,215.28,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542246327,2.3233,215.25,215.19,13.70470407]
["bitfinex-derivatives","SOLF0:USTF0",1734542246533,2.24,215.28,215.19,13.70470407]
["bitfinex-derivatives","SOLF0:USTF0",1734542246732,2.24,215.28,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542247428,2.3234,215.23,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542248332,2.24,215.28,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542248528,2.3233,215.24,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542249338,2.3232,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734542249642,2.24,215.29,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542249840,41.87336569,215.31,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542250042,2.3229,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542250242,2.24,215.31,215.19,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542250947,13.62090407,215.31,215.19,13.70460407]
["bitfinex-derivatives","SOLF0:USTF0",1734542251444,13.62090407,215.31,215.18,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734542251646,15.39560407,215.31,215.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1734542251939,2.3237,215.21,215.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542252141,2.24,215.25,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734542253244,2.3235,215.23,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734542253544,2.24,215.25,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734542254040,2.3236,215.22,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734542254244,2.3236,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734542254645,2.24,215.27,215.16,11.38090407]
["bitfinex-derivatives","SOLF0:USTF0",1734542254841,2.24,215.28,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542255245,2.3234,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542255446,2.24,215.28,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542257539,2.3234,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542258049,2.3236,215.21,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542261742,13.62090407,215.28,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542261943,2.3237,215.2,215.17,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542262143,13.62090407,215.28,215.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542262345,7.30188259,215.23,215.16,7.30188259]
["bitfinex-derivatives","SOLF0:USTF0",1734542262542,7.30188259,215.21,215.13,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734542262842,7.30188259,215.19,215.12,10.83748259]
["bitfinex-derivatives","SOLF0:USTF0",1734542263050,2.3243,215.15,215.12,10.83748259]
["bitfinex-derivatives","SOLF0:USTF0",1734542263246,2.3243,215.15,215.12,9.09248259]
["bitfinex-derivatives","SOLF0:USTF0",1734542263643,2.3245,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734542263849,7.30188259,215.15,215.07,7.30188259]
["bitfinex-derivatives","SOLF0:USTF0",1734542264046,2.24,215.17,215.04,13.08881239]
["bitfinex-derivatives","SOLF0:USTF0",1734542264248,2.24,215.17,215.05,5.62690999]
["bitfinex-derivatives","SOLF0:USTF0",1734542264450,2.24,215.17,215.05,9.08590999]
["bitfinex-derivatives","SOLF0:USTF0",1734542265047,2.24,215.17,215.05,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734542265545,2.3249,215.09,215.05,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1734542265948,2.24,215.17,215.05,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734542266146,2.3249,215.09,215.06,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734542266353,2.24,215.12,215.04,13.08881239]
["bitfinex-derivatives","SOLF0:USTF0",1734542266749,4.5646,215.12,215.07,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734542266956,11.41871239,215.18,215.04,13.08881239]
["bitfinex-derivatives","SOLF0:USTF0",1734542267246,2.24,215.17,215.07,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542267451,2.24,215.19,215.07,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542267953,2.3245,215.13,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734542268152,2.3245,215.13,215.07,13.21931239]
["bitfinex-derivatives","SOLF0:USTF0",1734542268643,2.3245,215.13,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734542269956,11.41871239,215.18,215.05,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734542270152,11.41871239,215.18,215.04,13.08881239]
["bitfinex-derivatives","SOLF0:USTF0",1734542270652,2.3252,215.07,215.03,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734542270857,2.24,215.11,215.01,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542271248,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734542271448,2.3248,215.1,215.01,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542272054,2.24,215.14,215.04,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542272360,11.41871239,215.18,215.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542272361,2.24,215.15,215.07,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542272659,2.24,215.18,215.07,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542272855,2.3241,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734542273656,1.8019,215.22,215.1,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542273856,4.0419,215.22,215.1,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542274262,2.3239,215.19,215.14,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734542274657,2.3239,215.19,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734542275657,2.3239,215.19,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734542276057,11.41871239,215.24,215.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542276257,2.24,215.24,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542276664,2.24,215.24,215.13,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542276863,2.3235,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542279267,2.3236,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542280563,2.3235,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542280766,228.8458655,215.27,215.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542281260,228.8458655,215.27,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542281465,191.1619435,215.27,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542281857,191.1619435,215.27,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542282162,191.1619435,215.29,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542282861,191.1619435,215.29,215.22,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542283060,191.1619435,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542283262,175.7653835,215.29,215.28,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542283868,4.562,215.37,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542284055,2.322,215.37,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542284256,2.3215,215.41,215.31,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542284462,2.3215,215.41,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542284661,2.3215,215.41,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542284965,2.24,215.43,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542284966,2.3216,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542285166,7.90045719,215.43,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542285460,7.90045719,215.43,215.27,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542285759,11.41871239,215.41,215.27,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542285966,11.41871239,215.41,215.27,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542286160,2.3225,215.32,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542286363,2.24,215.36,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542286665,11.41871239,215.35,215.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542286863,2.3227,215.3,215.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542287666,2.3227,215.3,215.21,7.77266128]
["bitfinex-derivatives","SOLF0:USTF0",1734542288266,2.3228,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542288568,2.24,215.31,215.19,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542288768,2.24,215.3,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542288976,2.323,215.28,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542289367,2.24,215.3,215.19,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542289671,2.24,215.3,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734542289872,1.7976,215.29,215.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542290062,1.7976,215.29,215.17,7.74086758]
["bitfinex-derivatives","SOLF0:USTF0",1734542290263,1.7976,215.29,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542290469,2.3229,215.28,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542290771,1.7976,215.29,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542290968,2.24,215.3,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542291171,11.41871239,215.35,215.22,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542291366,2.24,215.33,215.22,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542291668,2.24,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542293264,4.5623,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542293470,4.0672,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542294073,1.8272,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542294269,4.0672,215.36,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542294468,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542296176,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542296579,2.24,215.36,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542296778,2.3221,215.35,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542296971,1.6617,215.37,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542297273,2.24,215.38,215.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542297274,2.24,215.38,215.28,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542297673,3.9851,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542297875,3.9096,215.42,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542298177,2.24,215.44,215.34,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542298377,2.3211,215.44,215.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542299470,1.6982,215.45,215.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542299670,7.33258257,215.45,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542299873,11.41871239,215.44,215.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542300576,11.41871239,215.44,215.31,13.74111239]
["bitfinex-derivatives","SOLF0:USTF0",1734542300777,2.3219,215.37,215.31,13.74111239]
["bitfinex-derivatives","SOLF0:USTF0",1734542300975,2.3219,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542301171,2.24,215.4,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542301372,2.3218,215.38,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542301775,2.3218,215.38,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542301985,2.3219,215.37,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542302377,2.3219,215.37,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542302677,2.322,215.36,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542303476,2.24,215.4,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542303681,2.3219,215.38,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542303883,2.24,215.4,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542304377,2.24,215.4,215.28,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542304682,2.24,215.4,215.28,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542304880,3.5019,215.39,215.28,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542305280,3.5019,215.39,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542305984,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542306183,3.5019,215.39,215.28,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542306887,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542307283,3.5019,215.39,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542307485,11.41871239,215.38,215.25,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542308187,3.5019,215.39,215.25,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542308387,2.3221,215.35,215.25,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542308990,2.3222,215.35,215.25,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542309185,3.5019,215.39,215.28,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542309390,1.8342,215.39,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542309592,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542310092,2.3218,215.39,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542310287,2.24,215.4,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542310492,5.6362,215.44,215.34,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542310688,5.6362,215.44,215.34,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542310989,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542311484,3.3962,215.44,215.34,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542311689,3.3962,215.44,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542311690,2.3213,215.43,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542311890,2.3213,215.43,215.34,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542312389,6.2593,215.45,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542312589,4.5611,215.45,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542312788,2.3211,215.45,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542313086,2.3211,215.45,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734542313293,2.3211,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734542315995,2.321,215.45,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734542317801,11.41871239,215.5,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542317997,192.7587694,215.52,215.4,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542318197,192.7587694,215.52,215.4,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542318198,2.24,215.51,215.4,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542318399,4.5605,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542318595,7.70997729,215.51,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542319098,2.3204,215.51,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734542319296,194.4972694,215.54,215.43,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542319495,193.3155694,215.54,215.5,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542319702,193.3155694,215.54,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542319903,1.7126,215.58,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542320100,2.24,215.57,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542320598,2.3199,215.55,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542321103,1.7126,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734542321104,3.9526,215.58,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734542321302,2.3199,215.56,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542321900,2.3199,215.56,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734542322100,9.52440642,215.58,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542322499,9.52440642,215.58,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542322700,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542323198,9.52440642,215.58,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542323504,2.3202,215.53,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542324405,2.3201,215.54,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542324703,9.52440642,215.58,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734542324904,2.3203,215.53,215.46,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542325104,2.3203,215.53,215.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542325105,11.41871239,215.56,215.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542325300,2.24,215.55,215.43,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542325500,2.3204,215.51,215.43,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542325700,2.24,215.55,215.43,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542325898,2.24,215.55,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734542326506,2.24,215.55,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734542326707,2.24,215.55,215.43,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542326906,2.24,215.55,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542327107,2.24,215.55,215.43,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734542327408,11.41871239,215.53,215.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542327599,11.41871239,215.5,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542327798,2.3212,215.44,215.37,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542328506,2.24,215.44,215.34,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542328905,13.65871239,215.44,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542329604,2.3219,215.37,215.33,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542330310,2.3219,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542330902,13.65871239,215.44,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542331108,2.24,215.44,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542331813,2.3218,215.38,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542332007,7.70263076,215.44,215.31,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542332309,2.3221,215.35,215.28,19.18768863]
["bitfinex-derivatives","SOLF0:USTF0",1734542332706,2.24,215.38,215.28,16.94768863]
["bitfinex-derivatives","SOLF0:USTF0",1734542333010,2.24,215.38,215.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542333309,2.24,215.38,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542333310,11.41871239,215.36,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542333707,11.41871239,215.36,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542334404,11.41871239,215.36,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542334405,2.3228,215.29,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542335001,2.3229,215.28,215.21,16.93036635]
["bitfinex-derivatives","SOLF0:USTF0",1734542335312,2.24,215.32,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542335512,2.3231,215.26,215.21,13.74231239]
["bitfinex-derivatives","SOLF0:USTF0",1734542336213,2.24,215.32,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542336514,2.24,215.32,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542337006,2.24,215.32,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542337210,2.24,215.32,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542338212,2.323,215.27,215.21,13.74221239]
["bitfinex-derivatives","SOLF0:USTF0",1734542338412,2.24,215.32,215.21,13.74221239]
["bitfinex-derivatives","SOLF0:USTF0",1734542338711,7.93211884,215.32,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542339304,2.3228,215.29,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542339508,7.93211884,215.32,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542340912,2.3231,215.27,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542341208,11.41871239,215.31,215.19,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734542341405,13.21761239,215.31,215.19,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734542341718,13.21761239,215.31,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542341906,2.3233,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542342515,2.24,215.27,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542343614,2.3233,215.24,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542343818,1.7989,215.31,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542344111,2.3228,215.29,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542344316,2.3228,215.29,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542344708,14.89041239,215.37,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542344913,2.24,215.36,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542345711,2.3223,215.34,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542345915,7.74872234,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542346511,2.3224,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542347112,7.74872234,215.36,215.16,16.86978378]
["bitfinex-derivatives","SOLF0:USTF0",1734542347113,11.41871239,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542347313,2.24,215.3,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542347916,2.24,215.33,215.22,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542348116,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542348311,1.7278,215.35,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542348920,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542349616,1.7278,215.35,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542349814,11.41871239,215.34,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542350019,1.7278,215.35,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542350020,11.41871239,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542350216,2.3231,215.26,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542350417,13.65871239,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542350920,2.3232,215.25,215.2,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734542351819,2.3232,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542352014,2.3231,215.27,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542352215,2.24,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542352617,2.3231,215.26,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542352813,2.24,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542353917,2.3224,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542354121,3.9678,215.35,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542354421,3.9678,215.35,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542354621,3.9678,215.35,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542355012,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542355417,3.9678,215.35,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542355613,2.3228,215.29,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542355819,2.3228,215.29,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542356821,3.9678,215.35,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542357022,11.41871239,215.31,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542357323,2.24,215.3,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542357520,2.3232,215.26,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542358019,2.24,215.3,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542358224,13.65871239,215.34,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542358527,13.65871239,215.34,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542358729,2.3224,215.33,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542359133,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542361021,5.50872234,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542361227,5.50872234,215.36,215.22,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542361431,11.41871239,215.34,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542361931,2.323,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542362330,13.65871239,215.31,215.19,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542362932,2.3232,215.26,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542363529,2.3229,215.28,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542363826,13.65871239,215.31,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542364030,2.3235,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542364234,2.24,215.26,215.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542365235,2.3236,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542365433,2.24,215.26,215.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542366030,2.3234,215.23,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734542366231,2.24,215.29,215.19,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542366529,2.3228,215.29,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542366738,2.3228,215.29,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542366939,2.24,215.32,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542367336,11.41871239,215.31,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542367637,11.41871239,215.31,215.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542367831,11.41871239,215.31,215.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542368033,11.41871239,215.28,215.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542368231,2.24,215.27,215.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542368428,2.24,215.27,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542369035,2.24,215.3,215.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542369435,2.3228,215.29,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542369630,2.24,215.3,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542370242,2.24,215.33,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542371535,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542371836,2.24,215.33,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542372233,2.3226,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542372437,2.3226,215.31,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542372832,2.3226,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542373037,2.24,215.33,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542373236,11.41871239,215.31,215.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542373436,11.41871239,215.31,215.17,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734542373839,2.24,215.3,215.17,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734542374242,2.24,215.3,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542375141,190.9954694,215.34,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542375142,202.41418179,215.34,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542375342,2.3226,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542375744,2.24,215.33,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542377541,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542380943,2.3228,215.29,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542381250,2.24,215.33,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542381746,2.24,215.33,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542381747,2.3228,215.29,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542382751,2.3225,215.32,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542382955,2.24,215.33,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542383455,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542384456,8.99402234,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542384662,2.24,215.35,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542384959,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542385551,8.99402234,215.36,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542385552,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542385752,11.23402234,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542385962,11.41871239,215.34,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542386159,2.3229,215.28,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542386364,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542387558,2.3227,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542387758,2.24,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542388660,2.3228,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542388963,2.24,215.31,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542389364,2.3228,215.29,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542389664,2.24,215.33,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542389969,2.3222,215.34,215.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542390757,2.3224,215.33,215.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542390964,5.7253,215.36,215.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542391159,5.7253,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542391355,2.3225,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542391557,5.7253,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542392157,2.3229,215.28,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542392360,2.3229,215.28,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542392664,2.24,215.31,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542393062,2.24,215.34,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542394666,2.3225,215.31,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542395067,2.24,215.34,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542395669,13.65871239,215.34,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542395871,2.3229,215.28,215.25,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542396167,13.65871239,215.34,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542396371,2.24,215.34,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542396777,2.3228,215.29,215.21,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542397372,2.3229,215.28,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542397569,13.65871239,215.34,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542397773,13.65871239,215.34,215.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542398074,2.3233,215.25,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542398971,2.3233,215.25,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542399674,2.3234,215.23,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542401373,2.3231,215.26,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542401570,2.24,215.33,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542401776,2.24,215.33,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542402073,5.7253,215.36,215.24,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542402276,2.322,215.36,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542402477,2.322,215.36,215.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542402769,2.322,215.36,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542403576,2.3221,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542404577,2.24,215.38,215.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542404778,11.41871239,215.37,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542405276,11.41871239,215.37,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542405577,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542405983,11.41871239,215.37,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542406175,1.6529,215.36,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542407578,2.3226,215.31,215.27,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734542408077,2.24,215.33,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542408277,2.3227,215.3,215.26,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542409074,2.3227,215.3,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542409270,1.6529,215.36,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542409471,2.24,215.38,215.27,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542409774,2.3222,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542410475,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542410779,2.24,215.38,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542410981,11.41871239,215.37,215.25,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734542411371,11.41871239,215.37,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734542411780,2.323,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542413472,34.57738754,215.38,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542413677,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542414985,13.65871239,215.37,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542415180,13.65871239,215.37,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542415384,2.323,215.27,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542415583,11.41871239,215.34,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542415584,2.24,215.31,215.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542415980,2.24,215.31,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542416181,13.65871239,215.31,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542416381,3.4931,215.3,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542416579,3.4931,215.3,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734542417381,2.3235,215.23,215.19,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734542424284,2.24,215.25,215.15,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542425284,2.3236,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542425482,2.24,215.25,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542425989,2.3236,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542426381,2.24,215.25,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542427388,2.3236,215.21,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542427688,2.24,215.26,215.18,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542428788,2.3233,215.24,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542428986,11.41871239,215.34,215.21,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542429293,2.24,215.32,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542429493,4.5624,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542430096,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542430302,2.24,215.33,215.24,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542430598,4.5623,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542430798,3.5737,215.37,215.27,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542431103,2.24,215.4,215.3,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542431299,34.47090476,215.43,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542431500,2.3215,215.41,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542431793,2.3215,215.41,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542432295,2.3216,215.4,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542432692,7.95041014,215.43,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542433807,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542434303,2.3216,215.4,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542435202,2.3219,215.38,215.33,13.74091239]
["bitfinex-derivatives","SOLF0:USTF0",1734542435498,2.3219,215.38,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542436202,5.71041014,215.43,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542436603,2.3213,215.43,215.36,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542436798,2.24,215.47,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542437101,2.3211,215.44,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542437404,5.59609962,215.46,215.36,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542437601,5.59609962,215.46,215.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542437901,5.59609962,215.46,215.31,5.53198171]
["bitfinex-derivatives","SOLF0:USTF0",1734542437902,5.59609962,215.46,215.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542438203,2.3216,215.41,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542438795,5.59609962,215.46,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542439002,11.41871239,215.43,215.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542439196,4.0634,215.42,215.3,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542439398,7.7075,215.42,215.3,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542439998,7.7075,215.42,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542439999,2.3217,215.39,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542440202,7.7075,215.42,215.3,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542441403,2.3219,215.37,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542441704,7.7075,215.42,215.3,13.65871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542441904,7.7075,215.42,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542442108,2.3216,215.4,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542442308,7.7075,215.42,215.33,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542442801,7.7075,215.42,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542443910,7.7075,215.42,215.33,13.74101239]
["bitfinex-derivatives","SOLF0:USTF0",1734542444207,7.7075,215.42,215.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542444208,7.7075,215.42,215.3,11.41871239]
["bitfinex-derivatives","SOLF0:USTF0",1734542444412,2.3224,215.32,215.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542444600,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542444806,2.24,215.37,215.22,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734542444807,13.65871239,215.37,215.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542444999,13.65871239,215.37,215.24,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734542445603,13.65871239,215.37,215.23,13.74211239]
["bitfinex-derivatives","SOLF0:USTF0",1734542446006,13.5463985,215.37,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542446407,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542447113,2.24,215.31,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542447507,11.3063985,215.37,215.22,13.1504985]
["bitfinex-derivatives","SOLF0:USTF0",1734542447812,2.24,215.36,215.25,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448108,11.3063985,215.4,215.25,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448109,2.3225,215.32,215.25,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448309,34.42787527,215.41,215.28,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448310,2.24,215.36,215.28,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448514,34.42787527,215.41,215.28,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542448707,2.24,215.4,215.28,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542449906,2.24,215.4,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542450313,2.3223,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542450515,2.24,215.4,215.28,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542450814,2.3229,215.28,215.25,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542451020,2.24,215.33,215.22,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542451311,2.24,215.32,215.22,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542451513,2.3232,215.25,215.22,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542452008,2.3232,215.25,215.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542452308,2.3234,215.23,215.19,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542453607,2.3234,215.23,215.19,13.6301985]
["bitfinex-derivatives","SOLF0:USTF0",1734542453817,2.3234,215.23,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734542454813,2.24,215.25,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734542455511,2.3236,215.22,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734542456114,2.24,215.25,215.16,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542456313,1.6929,215.31,215.22,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542456712,2.323,215.27,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734542457412,4.0123,215.32,215.22,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542457717,2.3226,215.3,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734542457913,2.24,215.36,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542458617,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542458808,2.3224,215.33,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542459814,2.24,215.36,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734542460010,5.48961679,215.37,215.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542460215,1.7733,215.39,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542460418,4.0133,215.39,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542460718,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542461419,2.322,215.36,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542461809,5.8893,215.4,215.31,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462115,2.24,215.44,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462314,0.72764082,215.43,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462509,2.24,215.44,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462510,2.3217,215.4,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462713,2.3217,215.4,215.34,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542462912,2.3217,215.4,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542463520,1.7853,215.45,215.34,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542463521,5.5796327,215.43,215.34,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542463821,7.8196327,215.43,215.34,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542464319,2.3215,215.41,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734542464620,7.8196327,215.43,215.34,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542465427,2.3217,215.4,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542465723,7.8196327,215.43,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542466124,2.3216,215.4,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542466319,7.8196327,215.43,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542466520,2.3217,215.39,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542466821,2.3217,215.39,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542467716,7.8196327,215.43,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542467919,7.8196327,215.43,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542469526,2.3216,215.4,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542471025,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542471421,1.7853,215.45,215.31,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542471621,1.7853,215.45,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734542471926,2.24,215.46,215.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542472320,11.3063985,215.51,215.37,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542472623,2.24,215.5,215.4,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542472824,2.24,215.5,215.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542473526,2.3206,215.49,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734542473927,5.3304,215.53,215.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542474127,5.3304,215.53,215.43,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542474329,53.52997599,215.56,215.43,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542474621,0.72711999,215.55,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734542474827,11.98218008,215.55,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734542475019,0.72693646,215.54,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734542475426,0.72693646,215.54,215.43,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542475427,42.2647696,215.56,215.46,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734542475617,0.72671516,215.55,215.47,13.5463985]
["bitfinex-derivatives","SOLF0:USTF0",1734542475823,34.37593276,215.56,215.53,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542476019,34.37593276,215.56,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734542476223,34.37593276,215.56,215.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542476224,2.24,215.69,215.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542476421,191.71302289,215.62,215.56,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542476830,447.33038674,215.66,215.56,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542477125,449.64918674,215.66,215.59,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734542477332,449.64918674,215.66,215.59,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734542477626,2.3188,215.66,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542477830,2.3189,215.65,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542478831,7.86143584,215.69,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542479131,2.319,215.64,215.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542479333,19.16783434,215.69,215.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542479527,2.3193,215.61,215.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542479936,19.16783434,215.69,215.53,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542480333,11.3063985,215.66,215.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542480533,19.16783434,215.69,215.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542480733,19.16783434,215.69,215.53,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542480935,0.72632628,215.68,215.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542481532,2.3198,215.56,215.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542481742,2.22,215.63,215.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542482035,7.5505,215.62,215.47,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542482238,2.3204,215.51,215.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542482629,2.22,215.57,215.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542482835,2.3208,215.47,215.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542483231,2.3211,215.44,215.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542483431,2.22,215.52,215.4,11.3063985]
["bitfinex-derivatives","SOLF0:USTF0",1734542483628,11.3063985,215.54,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542483629,2.22,215.51,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542483828,7.5505,215.51,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542484331,2.3213,215.43,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542484934,2.3211,215.45,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542485237,7.5505,215.51,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542485238,5.3305,215.51,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542485638,2.3207,215.48,215.4,15.8479985]
["bitfinex-derivatives","SOLF0:USTF0",1734542485838,5.3305,215.51,215.4,15.8479985]
["bitfinex-derivatives","SOLF0:USTF0",1734542486139,5.3305,215.51,215.4,13.5263985]
["bitfinex-derivatives","SOLF0:USTF0",1734542486336,2.3207,215.48,215.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542486535,5.3305,215.51,215.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542487234,2.3212,215.44,215.38,7.92909998]
["bitfinex-derivatives","SOLF0:USTF0",1734542487434,5.3305,215.51,215.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542488333,2.3213,215.43,215.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542488533,5.3305,215.51,215.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542489039,5.3305,215.51,215.29,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734542489040,5.3305,215.51,215.34,5.68932565]
["bitfinex-derivatives","SOLF0:USTF0",1734542489241,0.72568521,215.5,215.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542489540,2.3217,215.39,215.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542490041,2.3217,215.39,215.34,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734542490437,2.3217,215.39,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542490634,2.3217,215.39,215.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542490838,2.22,215.44,215.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542491742,2.22,215.44,215.34,18.48031679]
["bitfinex-derivatives","SOLF0:USTF0",1734542492041,2.3214,215.42,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542493133,5.3305,215.51,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542493337,2.24,215.48,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542493644,2.24,215.48,215.34,18.48031679]
["bitfinex-derivatives","SOLF0:USTF0",1734542493843,2.3214,215.42,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542494044,2.3214,215.42,215.34,18.48031679]
["bitfinex-derivatives","SOLF0:USTF0",1734542494242,2.24,215.48,215.34,18.48031679]
["bitfinex-derivatives","SOLF0:USTF0",1734542495641,2.24,215.49,215.34,18.48031679]
["bitfinex-derivatives","SOLF0:USTF0",1734542496341,2.3212,215.44,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542496542,2.3212,215.44,215.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542496738,2.24,215.49,215.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542497047,2.3213,215.43,215.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542497237,2.24,215.49,215.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542497437,2.24,215.49,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542497841,2.3212,215.44,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542498043,2.3212,215.44,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734542498646,2.3212,215.44,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542498845,2.3212,215.44,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734542499047,2.24,215.49,215.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542499251,2.24,215.49,215.41,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734542499750,5.3305,215.51,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542500254,2.3207,215.49,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542500453,5.3305,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542500653,5.3305,215.51,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542500843,2.3208,215.47,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542501046,2.3208,215.47,215.42,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734542501455,2.321,215.45,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542501652,5.3305,215.51,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542502849,2.3208,215.47,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542503047,5.3305,215.51,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542503750,2.3207,215.49,215.42,4.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734542503951,5.3305,215.51,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542504151,2.24,215.54,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542504351,2.24,215.54,215.43,16.25197757]
["bitfinex-derivatives","SOLF0:USTF0",1734542504555,2.3203,215.52,215.43,16.25197757]
["bitfinex-derivatives","SOLF0:USTF0",1734542504754,2.24,215.55,215.43,16.25197757]
["bitfinex-derivatives","SOLF0:USTF0",1734542504956,2.3202,215.53,215.47,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734542505255,4.1016,215.57,215.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542505445,2.3201,215.54,215.47,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734542505647,4.1016,215.57,215.47,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734542505849,9.73854195,215.57,215.47,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734542506855,2.3205,215.51,215.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542507248,9.73854195,215.57,215.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734542507451,9.73854195,215.57,215.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542508048,10.88371782,215.56,215.41,12.37757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542508253,10.15757608,215.56,215.41,12.37757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542508550,2.3209,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542508947,2.22,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542509149,2.3206,215.49,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542509453,2.22,215.51,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542509852,2.3209,215.47,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734542510455,2.22,215.51,215.41,10.15757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542510756,2.22,215.51,215.28,63.23757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542510757,2.22,215.51,215.38,10.15757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542510959,2.22,215.51,215.38,12.37757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542511551,2.3212,215.44,215.4,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734542511761,2.22,215.51,215.38,10.15757608]
["bitfinex-derivatives","SOLF0:USTF0",1734542512150,2.22,215.51,215.38,12.47927608]
["bitfinex-derivatives","SOLF0:USTF0",1734542512357,10.15757608,215.5,215.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542512759,2.3215,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542513558,2.3216,215.4,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542513753,2.22,215.45,215.32,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542514059,2.3219,215.38,215.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542515451,2.3219,215.38,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542517261,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542517564,2.22,215.44,215.35,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542517860,2.22,215.47,215.35,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542518261,2.3213,215.43,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734542519267,2.3214,215.42,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734542519858,2.3214,215.42,215.37,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734542520260,2.3214,215.42,215.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542520461,2.22,215.47,215.35,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542520664,12.38305052,215.47,215.32,18.01493592]
["bitfinex-derivatives","SOLF0:USTF0",1734542521160,12.38305052,215.47,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542521471,2.3217,215.4,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542521661,2.22,215.42,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542522262,2.3217,215.4,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542522463,2.22,215.42,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542522863,2.3216,215.4,215.36,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734542523066,2.22,215.42,215.32,18.01493592]
["bitfinex-derivatives","SOLF0:USTF0",1734542523260,2.22,215.46,215.35,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542523465,2.3215,215.41,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542524864,2.22,215.46,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542525064,2.3216,215.4,215.37,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734542526366,2.3218,215.39,215.35,14.70515052]
["bitfinex-derivatives","SOLF0:USTF0",1734542526670,2.22,215.46,215.35,14.70515052]
["bitfinex-derivatives","SOLF0:USTF0",1734542526967,2.3218,215.39,215.35,14.70515052]
["bitfinex-derivatives","SOLF0:USTF0",1734542527565,2.22,215.46,215.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542527769,2.22,215.46,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542528272,10.16305052,215.44,215.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542528674,2.3222,215.35,215.31,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734542529374,2.3222,215.35,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542530475,2.3222,215.35,215.3,9.6020294]
["bitfinex-derivatives","SOLF0:USTF0",1734542530771,2.322,215.36,215.3,9.6020294]
["bitfinex-derivatives","SOLF0:USTF0",1734542530970,10.16305052,215.47,215.32,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542531175,2.3216,215.41,215.32,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542531370,2.22,215.46,215.32,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542531569,10.16305052,215.44,215.31,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734542531771,2.3222,215.34,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542532172,2.22,215.4,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542532475,2.3221,215.36,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542532675,2.22,215.4,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542532975,10.16305052,215.44,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542533278,2.22,215.43,215.34,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734542534073,2.22,215.43,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542534275,2.22,215.43,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542534675,2.3217,215.4,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542534875,2.22,215.43,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542535375,2.22,215.43,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734542535576,2.22,215.43,215.32,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542536080,2.22,215.43,215.3,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734542536578,2.3221,215.35,215.32,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542536775,2.22,215.43,215.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542536983,10.16305052,215.41,215.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542537375,3.5917,215.4,215.26,10.16305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542537578,3.5917,215.4,215.26,12.38305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542538176,2.3223,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542538576,2.3223,215.34,215.26,12.38305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542538880,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542539080,2.22,215.37,215.26,12.38305052]
["bitfinex-derivatives","SOLF0:USTF0",1734542539876,2.22,215.37,215.26,17.87341516]
["bitfinex-derivatives","SOLF0:USTF0",1734542540579,2.3222,215.35,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542541479,2.3222,215.34,215.31,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542542981,2.22,215.37,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542543574,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542543773,2.22,215.37,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542544179,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542544374,2.3224,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542544883,2.22,215.37,215.26,17.87341516]
["bitfinex-derivatives","SOLF0:USTF0",1734542545085,2.3225,215.32,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542546276,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542547484,2.3224,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542549287,2.22,215.37,215.26,17.87341516]
["bitfinex-derivatives","SOLF0:USTF0",1734542549489,1.7724,215.39,215.26,17.87341516]
["bitfinex-derivatives","SOLF0:USTF0",1734542549992,6.50959603,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542550381,2.3223,215.33,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542552890,6.50959603,215.37,215.27,6.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1734542553191,2.3222,215.34,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542558992,6.50959603,215.37,215.26,7.71036464]
["bitfinex-derivatives","SOLF0:USTF0",1734542558993,6.50959603,215.35,215.27,6.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1734542559292,7.38820315,215.39,215.29,6.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1734542559494,2.322,215.36,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542560196,2.3222,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542561595,2.3222,215.35,215.31,6.50959603]
["bitfinex-derivatives","SOLF0:USTF0",1734542561795,2.22,215.38,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542562494,2.3221,215.35,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734542563394,2.3221,215.35,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734542571003,2.22,215.38,215.24,5.49148]
["bitfinex-derivatives","SOLF0:USTF0",1734542571301,6.50918999,215.37,215.27,6.50918999]
["bitfinex-derivatives","SOLF0:USTF0",1734542571604,6.50918999,215.35,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542572503,2.3224,215.33,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734542573001,6.50918999,215.37,215.29,6.50918999]
["bitfinex-derivatives","SOLF0:USTF0",1734542573205,2.22,215.38,215.31,6.50918999]
["bitfinex-derivatives","SOLF0:USTF0",1734542573698,2.3222,215.35,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542573905,2.22,215.38,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734542574105,6.50918999,215.37,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542574305,2.3224,215.33,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542574507,6.51010775,215.36,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734542574809,6.51010775,215.36,215.28,8.83300775]
["bitfinex-derivatives","SOLF0:USTF0",1734542575009,6.51010775,215.36,215.28,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542575405,6.51010775,215.32,215.16,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734542575604,6.51010775,215.3,215.22,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542576109,6.51010775,215.3,215.22,8.83360775]
["bitfinex-derivatives","SOLF0:USTF0",1734542576110,2.3232,215.26,215.22,8.83360775]
["bitfinex-derivatives","SOLF0:USTF0",1734542576607,6.51010775,215.26,215.15,19.18004014]
["bitfinex-derivatives","SOLF0:USTF0",1734542576809,6.51010775,215.26,215.18,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542577203,2.3236,215.22,215.18,8.83400775]
["bitfinex-derivatives","SOLF0:USTF0",1734542578108,2.3236,215.22,215.18,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734542578301,2.3236,215.21,215.16,8.83420775]
["bitfinex-derivatives","SOLF0:USTF0",1734542578502,2.22,215.22,215.16,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542579111,2.22,215.22,215.16,8.83420775]
["bitfinex-derivatives","SOLF0:USTF0",1734542580412,2.3237,215.2,215.16,8.83420775]
["bitfinex-derivatives","SOLF0:USTF0",1734542580913,2.3237,215.2,215.16,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542581213,2.324,215.18,215.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542581415,2.324,215.18,215.13,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542583016,2.324,215.18,215.13,8.83450775]
["bitfinex-derivatives","SOLF0:USTF0",1734542583218,4.5436,215.21,215.15,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542583418,2.3236,215.21,215.15,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542583614,7.71637922,215.22,215.16,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734542583816,2.3238,215.2,215.15,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542584116,6.51010775,215.21,215.13,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542584320,2.3237,215.21,215.1,7.75042462]
["bitfinex-derivatives","SOLF0:USTF0",1734542584519,7.71637922,215.22,215.15,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542584919,2.3238,215.2,215.16,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734542587027,2.3238,215.19,215.16,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734542587222,2.3238,215.19,215.13,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542587422,6.51010775,215.21,215.13,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542588119,3.5706,215.3,215.1,7.75042462]
["bitfinex-derivatives","SOLF0:USTF0",1734542588120,2.22,215.25,215.17,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542588317,2.22,215.25,215.19,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542588521,8.73010775,215.27,215.19,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542588722,5.51119924,215.26,215.19,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542589025,2.3232,215.25,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734542589226,8.73010775,215.27,215.19,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542589527,2.3231,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734542589727,2.3231,215.26,215.19,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542590422,2.323,215.27,215.21,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542590627,2.22,215.28,215.16,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734542590828,2.22,215.28,215.21,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542591528,2.323,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542592130,2.323,215.27,215.21,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542592834,2.323,215.27,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734542593135,2.323,215.27,215.16,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734542593136,2.3232,215.25,215.16,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734542593331,6.51010775,215.25,215.18,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542593533,6.51010775,215.25,215.16,11.69280775]
["bitfinex-derivatives","SOLF0:USTF0",1734542593834,6.51010775,215.21,215.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542594032,6.51010775,215.21,215.13,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542594231,2.3239,215.18,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734542594739,6.51010775,215.21,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734542594939,2.324,215.17,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734542596341,2.3244,215.14,215.05,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734542596638,8.73010775,215.17,215.09,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542597439,2.3243,215.15,215.11,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734542597744,6.51010775,215.13,214.9,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734542597934,2.22,215.12,215.04,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542598136,2.3248,215.1,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734542598335,2.22,215.12,215.06,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734542598835,2.22,215.12,215.05,5.50913184]
["bitfinex-derivatives","SOLF0:USTF0",1734542599041,4.5446,215.12,215.07,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734542599242,6.51010775,215.11,214.99,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734542599442,6.51010775,215.11,215.02,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542599834,2.3251,215.07,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734542600335,2.3254,215.05,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734542600843,2.22,215.06,214.99,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542601243,6.51010775,215.05,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734542601945,6.51010775,215.05,214.94,5.59940747]
["bitfinex-derivatives","SOLF0:USTF0",1734542602244,6.51010775,215.05,214.98,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542602940,6.51010775,215.05,214.94,5.59940747]
["bitfinex-derivatives","SOLF0:USTF0",1734542603244,6.51010775,215.03,214.96,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542603940,6.51010775,215.03,214.94,5.59940747]
["bitfinex-derivatives","SOLF0:USTF0",1734542604144,5.14,215.11,215.0,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542604444,8.73010775,215.1,215.02,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542605045,2.3251,215.07,215.02,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542605442,2.3254,215.05,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734542605743,4.5454,215.05,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734542606140,2.22,215.05,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734542606342,2.22,215.05,214.94,5.59940747]
["bitfinex-derivatives","SOLF0:USTF0",1734542606541,8.73010775,215.05,214.97,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542606846,8.73010775,215.05,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734542606847,2.3256,215.03,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734542608246,2.3257,215.02,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734542608445,6.51010775,215.03,214.96,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542608846,2.3258,215.01,214.96,8.83630775]
["bitfinex-derivatives","SOLF0:USTF0",1734542609043,2.22,215.0,214.96,8.83630775]
["bitfinex-derivatives","SOLF0:USTF0",1734542609546,2.22,215.0,214.96,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542610344,2.22,215.0,214.96,8.83630775]
["bitfinex-derivatives","SOLF0:USTF0",1734542610545,4.5459,215.0,214.96,8.83630775]
["bitfinex-derivatives","SOLF0:USTF0",1734542610848,2.22,215.0,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734542611042,2.3262,214.97,214.85,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734542611242,2.3262,214.97,214.92,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542611449,2.3262,214.97,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734542612444,2.3266,214.94,214.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542612745,2.22,214.95,214.9,6.75606775]
["bitfinex-derivatives","SOLF0:USTF0",1734542613448,4.5465,214.95,214.9,9.08296775]
["bitfinex-derivatives","SOLF0:USTF0",1734542613643,3.7145,215.0,214.92,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542613842,14.05538735,215.02,214.94,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542614042,2.22,215.01,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542614242,2.22,215.01,214.93,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542614243,6.51010775,215.0,214.93,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542615049,2.3262,214.98,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734542615348,6.51010775,214.98,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542615548,8.83650775,214.96,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734542615854,2.22,214.96,214.91,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542616050,14.05538735,215.02,214.95,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542616347,2.22,215.01,214.95,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542616545,2.3259,215.0,214.93,8.83670775]
["bitfinex-derivatives","SOLF0:USTF0",1734542616847,2.22,215.01,214.93,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542617045,14.05538735,215.02,214.93,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542617242,4.5458,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734542617643,2.3258,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734542617854,2.22,215.01,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734542618347,2.3257,215.02,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734542618647,2.3257,215.02,214.95,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542618648,2.3255,215.04,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734542618851,2.3255,215.04,214.97,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542618852,2.22,215.04,214.97,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542619152,2.22,215.04,214.99,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542619546,6.51010775,215.05,214.99,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542620546,8.83550775,215.05,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734542620755,6.51010775,215.05,214.97,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542621055,6.51010775,215.05,214.93,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734542621254,6.51010775,215.03,214.96,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542621454,6.51010775,215.03,214.94,6.51010775]
["bitfinex-derivatives","SOLF0:USTF0",1734542621949,12.42323201,215.06,214.93,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734542622249,10.20323201,215.03,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542622754,12.42323201,215.06,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734542623255,2.3259,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734542623451,2.22,215.01,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542624050,2.3257,215.02,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734542624249,4.5457,215.02,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542625354,2.22,215.02,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734542625553,2.3258,215.01,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734542625852,2.22,215.02,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542626053,2.3259,215.0,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542627049,2.3259,215.0,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734542627555,2.326,214.99,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734542628656,2.22,215.02,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542629159,2.3259,215.01,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734542629354,2.22,215.02,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734542629857,2.22,215.02,214.92,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734542630058,2.22,215.02,214.9,2.46596]
["bitfinex-derivatives","SOLF0:USTF0",1734542630259,2.22,215.02,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542630554,2.3264,214.95,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734542631458,2.3266,214.93,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542631859,2.22,214.97,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542632265,2.3264,214.95,214.9,2.57286]
["bitfinex-derivatives","SOLF0:USTF0",1734542632456,2.22,214.97,214.9,2.57286]
["bitfinex-derivatives","SOLF0:USTF0",1734542632654,2.22,214.97,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542632952,2.3266,214.94,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542634060,2.3266,214.94,214.9,2.57286]
["bitfinex-derivatives","SOLF0:USTF0",1734542636561,2.3266,214.94,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542636762,2.22,214.98,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542639459,2.3264,214.95,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734542641567,2.22,214.98,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542641865,2.22,214.98,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734542642466,2.3264,214.96,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734542643365,2.3265,214.95,214.91,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542643564,6.53220214,214.97,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542643967,2.3266,214.94,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542644268,2.3266,214.94,214.9,2.57286]
["bitfinex-derivatives","SOLF0:USTF0",1734542646163,2.3266,214.94,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542646358,2.3266,214.94,214.91,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734542647366,6.53220214,214.93,214.9,0.24596]
["bitfinex-derivatives","SOLF0:USTF0",1734542647668,8.75220214,214.93,214.85,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542648061,2.3269,214.91,214.87,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734542648571,2.3274,214.87,214.81,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542648773,6.53220214,214.89,214.81,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542648968,6.53220214,214.89,214.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734542648969,2.3275,214.85,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734542649166,2.22,214.86,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734542649364,2.22,214.86,214.79,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542650075,2.3275,214.85,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734542650879,2.3275,214.85,214.78,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734542650880,2.3279,214.82,214.78,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734542651174,6.53220214,214.85,214.77,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542651369,2.22,214.86,214.77,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542651569,2.3276,214.84,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734542651771,2.3276,214.84,214.79,8.86030214]
["bitfinex-derivatives","SOLF0:USTF0",1734542652666,2.3276,214.84,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734542653977,2.3276,214.84,214.75,5.66274662]
["bitfinex-derivatives","SOLF0:USTF0",1734542653978,6.53220214,214.83,214.75,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734542654173,6.53220214,214.81,214.74,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542654469,2.22,214.8,214.74,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542654677,2.22,214.8,214.75,8.86070214]
["bitfinex-derivatives","SOLF0:USTF0",1734542654871,6.53220214,214.81,214.73,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542655066,2.22,214.8,214.73,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542655269,2.3283,214.78,214.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734542655771,2.3283,214.78,214.73,8.86100214]
["bitfinex-derivatives","SOLF0:USTF0",1734542656172,2.3283,214.78,214.73,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542656678,2.3283,214.78,214.73,8.86100214]
["bitfinex-derivatives","SOLF0:USTF0",1734542656978,2.3283,214.78,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734542660178,2.3283,214.78,214.71,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542660480,2.3283,214.78,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734542660978,2.3283,214.78,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734542661181,2.3285,214.76,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542661585,8.75220214,214.78,214.7,9.29914214]
["bitfinex-derivatives","SOLF0:USTF0",1734542662682,2.3287,214.75,214.7,9.29914214]
["bitfinex-derivatives","SOLF0:USTF0",1734542663179,6.53220214,214.76,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542663380,2.3288,214.73,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542663579,6.53220214,214.76,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542663886,2.329,214.71,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542664890,2.22,214.73,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542666583,2.3289,214.72,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542666980,2.22,214.73,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542666981,2.329,214.71,214.7,0.43784]
["bitfinex-derivatives","SOLF0:USTF0",1734542670883,6.53220214,214.71,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734542671086,6.53220214,214.63,214.36,208.63437733]
["bitfinex-derivatives","SOLF0:USTF0",1734542671388,6.53220214,214.56,214.49,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542671582,6.53220214,214.56,214.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542671583,2.3309,214.55,214.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542671778,2.3309,214.55,214.48,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542672177,6.53220214,214.54,214.4,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734542672378,6.53220214,214.52,214.45,12.14630763]
["bitfinex-derivatives","SOLF0:USTF0",1734542672587,6.53220214,214.52,214.45,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542672789,3.605,214.62,214.49,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542672790,5.825,214.62,214.49,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542672984,6.53220214,214.56,214.49,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542673191,8.86290214,214.56,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542673684,8.86290214,214.56,214.47,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542673885,8.86290214,214.56,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542674090,2.22,214.57,214.49,6.53220214]
["bitfinex-derivatives","SOLF0:USTF0",1734542674286,6.53220214,214.56,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734542674483,2.22,214.57,214.46,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542674789,10.24604019,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734542675087,12.46604019,214.61,214.46,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542675589,12.46604019,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542675791,14.79624019,214.61,214.46,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542675991,12.46604019,214.61,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734542676292,12.46604019,214.61,214.46,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542676590,14.79614019,214.61,214.46,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542677489,10.24604019,214.58,214.44,5.62362092]
["bitfinex-derivatives","SOLF0:USTF0",1734542677687,1.8691,214.57,214.44,5.62362092]
["bitfinex-derivatives","SOLF0:USTF0",1734542677880,2.22,214.56,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734542678086,2.22,214.56,214.44,15.86966111]
["bitfinex-derivatives","SOLF0:USTF0",1734542678889,2.22,214.56,214.44,18.08966111]
["bitfinex-derivatives","SOLF0:USTF0",1734542679284,2.22,214.56,214.44,5.62362092]
["bitfinex-derivatives","SOLF0:USTF0",1734542680087,2.22,214.56,214.41,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542680287,10.24604019,214.54,214.41,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542681399,2.3313,214.51,214.41,18.10761037]
["bitfinex-derivatives","SOLF0:USTF0",1734542681596,4.5513,214.51,214.41,18.10761037]
["bitfinex-derivatives","SOLF0:USTF0",1734542681788,4.5513,214.51,214.41,15.88761037]
["bitfinex-derivatives","SOLF0:USTF0",1734542682189,2.22,214.51,214.41,15.88761037]
["bitfinex-derivatives","SOLF0:USTF0",1734542683091,1.7596,214.53,214.44,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542683390,2.22,214.54,214.44,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542683591,2.3309,214.54,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734542683791,2.22,214.55,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734542684184,1.8691,214.57,214.44,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542684388,2.22,214.6,214.5,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542684589,1.8821,214.61,214.5,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542684894,4.1021,214.61,214.5,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542685189,4.1021,214.61,214.53,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542685394,4.1021,214.61,214.52,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542686489,2.3302,214.6,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734542687088,4.1021,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542687293,2.22,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542687995,1.8219,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542688197,4.0419,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542688392,2.3301,214.61,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542690889,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542691092,2.3298,214.64,214.52,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542691093,2.22,214.65,214.52,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542691294,2.22,214.66,214.52,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542691798,2.33,214.62,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734542692000,10.24604019,214.65,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542692202,10.24604019,214.65,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542692799,2.3301,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542693100,10.24604019,214.65,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542693393,10.24604019,214.65,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542693394,2.3296,214.66,214.55,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542694189,2.3298,214.64,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542694393,2.3298,214.64,214.55,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542695394,2.33,214.62,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542695791,2.33,214.62,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734542696191,2.33,214.62,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542696700,2.33,214.62,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542696994,2.33,214.62,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542697303,2.22,214.66,214.55,12.46604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542697801,2.3297,214.65,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542698002,2.22,214.7,214.52,5.46485711]
["bitfinex-derivatives","SOLF0:USTF0",1734542698200,10.24604019,214.68,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542699306,2.3298,214.64,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734542700198,2.22,214.66,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734542700399,2.3299,214.63,214.59,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734542700704,2.3299,214.63,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734542700899,2.22,214.68,214.55,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542701607,2.3296,214.66,214.55,10.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1734542702009,2.3296,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734542702811,12.12424019,214.71,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542703012,2.22,214.69,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542703711,2.22,214.69,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734542704106,2.3296,214.66,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734542705618,2.22,214.69,214.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542705813,2.3296,214.66,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734542706019,10.24604019,214.68,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542706311,10.24604019,214.65,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542706512,2.22,214.64,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542706712,2.22,214.66,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542707108,2.3299,214.64,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542707312,2.3299,214.64,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542707709,2.3299,214.64,214.6,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542709315,2.3299,214.64,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542710214,2.22,214.68,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542710416,10.6511206,214.71,214.63,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542710812,2.3293,214.69,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734542711009,6.5529206,214.67,214.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542711213,6.5529206,214.67,214.59,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542711614,4.0982,214.71,214.61,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542711820,6.5529206,214.69,214.61,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542712318,2.3296,214.67,214.63,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734542713115,6.5529206,214.67,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542713317,6.5529206,214.67,214.59,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542714518,2.3298,214.65,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542716420,8.7729206,214.66,214.57,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542717222,6.5529206,214.64,214.57,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542718520,2.3301,214.62,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734542718919,6.5529206,214.64,214.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542719126,2.3302,214.6,214.55,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542720320,2.3301,214.61,214.57,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542720725,6.5529206,214.58,214.35,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734542720925,2.331,214.53,214.48,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734542721322,2.3312,214.52,214.46,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734542721522,2.22,214.52,214.46,8.8845206]
["bitfinex-derivatives","SOLF0:USTF0",1734542722124,8.7729206,214.52,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542722623,6.5529206,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542723521,2.3317,214.47,214.41,8.8852206]
["bitfinex-derivatives","SOLF0:USTF0",1734542723716,4.5517,214.47,214.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542723917,2.22,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734542724718,4.5517,214.47,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734542725227,2.3317,214.46,214.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542725428,2.3317,214.46,214.41,6.5529206]
["bitfinex-derivatives","SOLF0:USTF0",1734542726528,2.3317,214.46,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734542729729,4.5516,214.47,214.42,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734542730931,2.22,214.46,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734542731127,2.22,214.47,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734542733935,2.22,214.47,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734542735626,2.22,214.49,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734542735832,4.5514,214.49,214.45,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734542736332,2.22,214.49,214.4,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542736635,2.22,214.49,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734542736935,2.22,214.49,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542737136,2.22,214.49,214.4,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542737337,1.7591,214.51,214.43,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542737338,2.22,214.5,214.43,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542738037,2.3311,214.52,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734542738237,2.22,214.53,214.43,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542738538,4.551,214.53,214.48,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734542738840,4.551,214.53,214.43,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542739039,2.22,214.52,214.43,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542739532,2.22,214.52,214.46,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542739842,2.3308,214.55,214.46,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542740042,4.5508,214.55,214.46,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542740835,4.5508,214.55,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542741236,2.22,214.55,214.46,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542741439,2.22,214.55,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734542741641,2.22,214.59,214.49,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542742137,2.3304,214.58,214.49,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542744037,2.22,214.59,214.49,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542744243,15.65207841,214.68,214.52,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542744438,2.22,214.67,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542744838,2.3299,214.63,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542745541,4.5499,214.63,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542745737,4.5499,214.63,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542745943,4.5499,214.63,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542746343,2.22,214.63,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542747350,2.22,214.63,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734542747651,2.22,214.63,214.55,10.25537841]
["bitfinex-derivatives","SOLF0:USTF0",1734542747841,2.3296,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734542750548,2.3298,214.65,214.59,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542751547,2.3298,214.65,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734542752748,6.55165094,214.64,214.55,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734542752946,6.55165094,214.6,214.44,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1734542753250,10.95981451,214.68,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542753251,2.22,214.59,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542753447,2.22,214.61,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542753841,2.3304,214.59,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734542754057,2.3304,214.59,214.54,8.88245094]
["bitfinex-derivatives","SOLF0:USTF0",1734542754250,2.3304,214.59,214.54,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542754652,2.3304,214.59,214.54,8.88255094]
["bitfinex-derivatives","SOLF0:USTF0",1734542755351,6.55165094,214.6,214.52,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542755851,2.3306,214.57,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734542757850,2.3306,214.57,214.52,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542758050,2.22,214.56,214.5,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542759051,8.77165094,214.56,214.36,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734542759248,6.55165094,214.54,214.47,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542759947,2.3311,214.52,214.47,8.88325094]
["bitfinex-derivatives","SOLF0:USTF0",1734542760348,6.55165094,214.54,214.47,8.88325094]
["bitfinex-derivatives","SOLF0:USTF0",1734542760550,2.3312,214.51,214.47,8.88325094]
["bitfinex-derivatives","SOLF0:USTF0",1734542761151,2.22,214.56,214.49,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542761352,6.55165094,214.57,214.49,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542761552,2.22,214.56,214.49,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542762258,2.3309,214.55,214.5,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542762948,2.22,214.56,214.49,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542763155,8.77165094,214.56,214.49,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542763755,2.331,214.53,214.49,8.88305094]
["bitfinex-derivatives","SOLF0:USTF0",1734542764455,8.77165094,214.56,214.44,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734542764456,6.55165094,214.54,214.44,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1734542764655,6.55165094,214.52,214.44,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542764858,2.3316,214.48,214.44,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542766156,2.3316,214.48,214.44,8.88355094]
["bitfinex-derivatives","SOLF0:USTF0",1734542767057,4.5513,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734542767256,2.22,214.51,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734542767657,6.55165094,214.54,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734542767855,2.22,214.53,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734542768757,6.55165094,214.49,214.38,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542769056,6.55165094,214.45,214.38,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542769254,2.22,214.44,214.38,6.55165094]
["bitfinex-derivatives","SOLF0:USTF0",1734542769663,2.3322,214.42,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734542771664,2.3322,214.42,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734542772466,2.22,214.44,214.33,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542773572,2.3325,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734542773770,2.22,214.39,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734542774571,2.22,214.39,214.34,5.63461072]
["bitfinex-derivatives","SOLF0:USTF0",1734542774771,2.22,214.39,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734542775972,10.2588193,214.48,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734542776269,2.22,214.47,214.34,5.63461072]
["bitfinex-derivatives","SOLF0:USTF0",1734542776475,2.3325,214.4,214.35,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734542776677,2.22,214.39,214.33,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542776870,5.58562616,214.45,214.33,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542777073,2.3323,214.41,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734542777375,2.22,214.4,214.37,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734542777973,2.22,214.4,214.31,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734542778174,2.22,214.4,214.31,7.51662672]
["bitfinex-derivatives","SOLF0:USTF0",1734542778175,2.3327,214.37,214.31,7.51662672]
["bitfinex-derivatives","SOLF0:USTF0",1734542778375,2.22,214.4,214.31,7.51662672]
["bitfinex-derivatives","SOLF0:USTF0",1734542778575,2.22,214.4,214.31,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734542778870,3.6902,214.44,214.3,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542779075,3.6902,214.44,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734542779275,2.22,214.43,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734542779779,2.3326,214.39,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734542780074,2.22,214.38,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734542780270,2.3328,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734542780875,2.3327,214.37,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734542781274,2.22,214.38,214.3,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542781774,2.3328,214.36,214.3,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542782279,2.3328,214.36,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734542783082,2.22,214.35,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734542783277,2.22,214.35,214.3,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542783676,2.22,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734542783877,2.22,214.35,214.27,12.1375193]
["bitfinex-derivatives","SOLF0:USTF0",1734542784177,4.553,214.35,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734542785178,2.3331,214.34,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734542785377,2.22,214.35,214.3,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734542785978,2.22,214.35,214.27,12.1375193]
["bitfinex-derivatives","SOLF0:USTF0",1734542786173,2.22,214.35,214.31,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1734542786378,2.22,214.35,214.27,12.1375193]
["bitfinex-derivatives","SOLF0:USTF0",1734542786877,2.22,214.35,214.21,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1734542787078,2.22,214.35,214.25,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542787278,2.22,214.35,214.27,5.67708354]
["bitfinex-derivatives","SOLF0:USTF0",1734542787679,2.22,214.35,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734542787891,2.22,214.35,214.25,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542788583,2.22,214.35,214.27,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734542788983,2.334,214.26,214.21,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542789183,2.334,214.26,214.2,5.53927393]
["bitfinex-derivatives","SOLF0:USTF0",1734542789184,2.22,214.27,214.2,15.79809323]
["bitfinex-derivatives","SOLF0:USTF0",1734542789485,2.3336,214.29,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542789685,10.2588193,214.32,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542789883,2.22,214.31,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542790092,2.334,214.26,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542790390,10.2588193,214.32,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542790391,2.22,214.25,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542790788,10.2588193,214.32,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542790990,5.4428,214.34,214.2,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542791189,2.22,214.33,214.2,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542791391,2.3336,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542791587,12.4788193,214.32,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542791893,2.3341,214.25,214.2,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542792090,2.22,214.24,214.18,5.57074474]
["bitfinex-derivatives","SOLF0:USTF0",1734542792590,2.22,214.29,214.2,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542793092,4.5537,214.29,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734542793386,5.73215062,214.32,214.2,10.2588193]
["bitfinex-derivatives","SOLF0:USTF0",1734542793594,2.3335,214.3,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542793890,2.22,214.31,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542794088,2.3337,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542794290,8.79225903,214.31,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734542794584,2.3338,214.28,214.23,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542794788,2.22,214.31,214.25,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542795289,2.3336,214.29,214.23,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542796087,2.3336,214.29,214.23,8.90635903]
["bitfinex-derivatives","SOLF0:USTF0",1734542798995,2.3336,214.29,214.23,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542799190,2.3336,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542801693,6.57225903,214.29,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734542801997,6.57225903,214.27,214.19,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734542802196,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542802396,2.334,214.25,214.2,8.90675903]
["bitfinex-derivatives","SOLF0:USTF0",1734542802593,2.334,214.25,214.2,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542803492,11.12625903,214.25,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542803698,11.12625903,214.25,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542804099,4.554,214.25,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542804500,4.554,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542806197,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542806398,4.554,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542806901,2.22,214.25,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542807596,2.3341,214.24,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542808900,2.3341,214.24,214.1,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734542808901,2.3349,214.17,214.09,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734542809097,2.3349,214.17,214.1,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542809098,2.22,214.17,214.1,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542809299,5.4780656,214.33,214.16,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542809300,2.22,214.27,214.16,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542809501,2.3341,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542809700,6.57225903,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542810104,2.3342,214.24,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542810300,6.57225903,214.25,214.18,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542810499,6.57225903,214.25,214.16,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542810699,2.3344,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734542810895,6.57225903,214.25,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734542811099,2.3343,214.23,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734542811300,6.57225903,214.21,214.13,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542811500,6.57225903,214.19,214.11,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542811701,2.3347,214.2,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734542811901,8.87225903,214.21,214.14,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734542812296,2.3347,214.19,214.13,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734542812601,8.87225903,214.21,214.12,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542813306,8.87225903,214.21,214.14,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734542814299,2.3346,214.21,214.16,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734542814502,2.3346,214.21,214.16,8.90715903]
["bitfinex-derivatives","SOLF0:USTF0",1734542815607,2.3344,214.22,214.16,8.90715903]
["bitfinex-derivatives","SOLF0:USTF0",1734542815808,2.3344,214.22,214.17,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734542816409,2.3,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542816610,2.3,214.24,214.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734542816805,2.3,214.24,214.07,9.28448968]
["bitfinex-derivatives","SOLF0:USTF0",1734542816806,2.3,214.24,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542817506,4.6341,214.24,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542818308,2.3341,214.24,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542818504,8.87225903,214.26,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542818709,2.334,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734542819115,2.334,214.25,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542819507,2.334,214.25,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542819910,2.3343,214.23,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542822513,6.57225903,214.24,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542822818,6.57225903,214.25,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542823214,2.3342,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542823417,2.3,214.26,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542824129,2.3341,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542824619,2.3343,214.23,214.18,8.90695903]
["bitfinex-derivatives","SOLF0:USTF0",1734542825415,2.3,214.26,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542826016,2.3342,214.24,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542826721,2.3344,214.22,214.16,8.87225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542828517,2.3341,214.24,214.18,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542828719,1.7593,214.35,214.2,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542829022,6.57225903,214.29,214.2,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542829324,6.57225903,214.24,214.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734542829523,1.7593,214.35,214.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734542829524,2.3,214.26,214.2,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542829714,2.3339,214.27,214.22,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734542830321,2.3339,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734542832819,2.3341,214.25,214.16,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734542833023,6.57225903,214.25,214.16,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734542833219,6.57225903,214.25,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542833419,2.3343,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542834825,6.57225903,214.25,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542835026,6.57225903,214.27,214.17,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542835229,6.57225903,214.27,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542835527,2.3,214.29,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542835728,6.57225903,214.27,214.2,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734542835924,2.3,214.29,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542836134,8.87225903,214.29,214.21,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542836429,2.3338,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734542836824,8.87225903,214.29,214.22,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734542837223,6.57225903,214.27,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542837730,2.3,214.29,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542837926,1.7593,214.35,214.19,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542838132,6.57225903,214.29,214.21,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542838331,2.3338,214.28,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542838822,6.57225903,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542839025,2.3338,214.27,214.23,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734542839229,6.57225903,214.29,214.19,8.87225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542839530,2.3341,214.25,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734542839731,2.28,214.26,214.21,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734542840026,2.3342,214.24,214.19,8.90685903]
["bitfinex-derivatives","SOLF0:USTF0",1734542840228,2.28,214.26,214.19,8.90685903]
["bitfinex-derivatives","SOLF0:USTF0",1734542840827,2.3342,214.23,214.19,8.90685903]
["bitfinex-derivatives","SOLF0:USTF0",1734542841029,2.3342,214.23,214.19,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734542841330,2.3344,214.22,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542841527,6.57225903,214.25,214.16,8.29755903]
["bitfinex-derivatives","SOLF0:USTF0",1734542841727,6.57225903,214.25,214.18,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542842633,6.57225903,214.25,214.16,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734542842834,2.28,214.26,214.16,8.29755903]
["bitfinex-derivatives","SOLF0:USTF0",1734542843131,8.85225903,214.26,214.16,8.29755903]
["bitfinex-derivatives","SOLF0:USTF0",1734542843331,2.3343,214.23,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542843732,8.85225903,214.26,214.18,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734542843934,2.28,214.26,214.18,8.90705903]
["bitfinex-derivatives","SOLF0:USTF0",1734542844534,2.3343,214.23,214.19,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734542844734,2.28,214.26,214.2,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542845135,1.7593,214.35,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542845136,2.28,214.27,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542845336,2.28,214.28,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542845635,2.3339,214.27,214.23,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542847333,2.28,214.29,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542847640,6.57225903,214.31,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542847839,2.28,214.3,214.22,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542848539,2.3337,214.29,214.24,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734542849537,4.6134,214.31,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734542850340,2.28,214.31,214.24,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542850531,6.57225903,214.33,214.26,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542850838,6.57225903,214.36,214.28,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542851141,2.333,214.35,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734542851336,6.57225903,214.36,214.28,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542852039,2.3331,214.34,214.29,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734542852436,1.8596,214.38,214.28,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542852636,6.57225903,214.41,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542852838,8.85225903,214.41,214.34,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542853237,8.85225903,214.41,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542853942,2.3325,214.39,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734542854137,6.57225903,214.39,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542854333,2.28,214.41,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542854840,8.85225903,214.41,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542855531,2.3324,214.4,214.32,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542856132,2.3324,214.4,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734542857943,2.3324,214.4,214.34,8.90525903]
["bitfinex-derivatives","SOLF0:USTF0",1734542858139,2.3323,214.41,214.34,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542859147,2.28,214.42,214.34,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542859348,4.6122,214.42,214.37,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734542859752,2.28,214.42,214.36,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542860049,2.3321,214.43,214.38,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734542860443,2.28,214.45,214.38,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542860642,8.37025903,214.49,214.4,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542860842,2.28,214.48,214.42,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542861246,4.79537,214.5,214.42,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542861448,7.07537,214.5,214.44,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542861844,4.79537,214.5,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542862448,4.79537,214.5,214.46,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542862849,4.79537,214.5,214.48,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542863044,4.79537,214.5,214.48,8.90375903]
["bitfinex-derivatives","SOLF0:USTF0",1734542863239,4.79537,214.5,214.48,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542863843,4.54941,214.5,214.49,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734542864348,4.0571,214.59,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734542864651,1.7771,214.59,214.52,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542864842,6.57225903,214.57,214.48,8.85225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542865044,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542865848,2.331,214.53,214.48,8.90365903]
["bitfinex-derivatives","SOLF0:USTF0",1734542868055,2.3309,214.54,214.48,8.90365903]
["bitfinex-derivatives","SOLF0:USTF0",1734542869852,2.331,214.53,214.48,8.90365903]
["bitfinex-derivatives","SOLF0:USTF0",1734542870353,6.57225903,214.55,214.48,8.90365903]
["bitfinex-derivatives","SOLF0:USTF0",1734542870549,6.57225903,214.55,214.45,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734542870756,6.57225903,214.55,214.44,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734542870757,6.57225903,214.51,214.44,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542871053,2.3313,214.5,214.44,8.90415903]
["bitfinex-derivatives","SOLF0:USTF0",1734542871952,4.6593,214.66,214.48,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542872256,6.57225903,214.66,214.57,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542872551,6.57225903,214.64,214.57,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542872944,2.3301,214.61,214.57,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542873550,6.57225903,214.62,214.43,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1734542873850,15.59597875,214.64,214.56,6.57225903]
["bitfinex-derivatives","SOLF0:USTF0",1734542874058,9.02371972,214.64,214.52,12.46038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542874353,7.23531972,214.64,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542874546,1.7085,214.65,214.55,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542875748,1.7085,214.65,214.55,12.05288631]
["bitfinex-derivatives","SOLF0:USTF0",1734542876052,2.3298,214.64,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542876245,1.7085,214.65,214.55,12.05288631]
["bitfinex-derivatives","SOLF0:USTF0",1734542876747,1.7085,214.65,214.52,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542876949,1.733,214.64,214.52,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542877153,2.3304,214.59,214.52,12.57148631]
["bitfinex-derivatives","SOLF0:USTF0",1734542877350,2.22,214.62,214.52,12.57148631]
["bitfinex-derivatives","SOLF0:USTF0",1734542877955,2.3303,214.59,214.52,12.57148631]
["bitfinex-derivatives","SOLF0:USTF0",1734542878156,2.22,214.62,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734542878456,2.3302,214.61,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734542879254,2.3302,214.6,214.55,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734542879455,1.7085,214.65,214.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542879854,1.89282,214.66,214.58,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542881553,4.22242,214.66,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734542882053,1.89282,214.66,214.62,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734542882250,1.89282,214.66,214.61,12.46038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542882455,1.89282,214.66,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542882657,1.89282,214.66,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734542882860,1.89282,214.66,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542883254,1.89282,214.66,214.64,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542883858,1.89282,214.66,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734542884060,1.89282,214.66,214.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542884857,1.89282,214.66,214.61,12.57038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542885052,2.3298,214.64,214.58,12.57068631]
["bitfinex-derivatives","SOLF0:USTF0",1734542885359,1.89282,214.66,214.58,18.1111354]
["bitfinex-derivatives","SOLF0:USTF0",1734542885959,2.3298,214.65,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542886453,1.89282,214.66,214.58,12.46038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542887159,2.3299,214.63,214.58,14.79078631]
["bitfinex-derivatives","SOLF0:USTF0",1734542887361,2.3299,214.63,214.58,12.46038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542887562,1.89282,214.66,214.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542888162,2.3302,214.6,214.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542888558,2.3302,214.6,214.55,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542888760,2.3304,214.59,214.53,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1734542889160,1.7166,214.65,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542889355,2.3302,214.6,214.54,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734542889859,2.3302,214.6,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542890053,2.3302,214.6,214.55,12.57108631]
["bitfinex-derivatives","SOLF0:USTF0",1734542891764,1.8097,214.64,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542892963,2.3305,214.58,214.53,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1734542893559,2.3306,214.57,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542893955,2.22,214.62,214.51,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734542894166,2.3307,214.56,214.51,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1734542894359,2.22,214.62,214.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542895163,2.22,214.62,214.5,5.54090932]
["bitfinex-derivatives","SOLF0:USTF0",1734542895364,2.3304,214.59,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734542895563,2.22,214.62,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734542895965,2.3307,214.56,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734542897569,2.3307,214.56,214.52,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542898470,2.3307,214.56,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734542898659,2.3308,214.55,214.51,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734542898860,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542900159,2.3308,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542900964,2.3307,214.56,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542901666,2.3308,214.55,214.49,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542901866,2.3308,214.55,214.5,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542906966,2.3308,214.55,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542907167,2.3308,214.55,214.49,10.24038631]
["bitfinex-derivatives","SOLF0:USTF0",1734542907967,2.3308,214.55,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542910271,2.3308,214.55,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542910671,7.4462966,214.64,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542910873,9.6662966,214.64,214.59,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542911274,7.4462966,214.64,214.59,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542911680,7.4462966,214.64,214.57,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542912470,2.3303,214.6,214.57,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542913380,2.3303,214.6,214.57,8.88671984]
["bitfinex-derivatives","SOLF0:USTF0",1734542913789,2.3303,214.6,214.57,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542914977,6.55621984,214.63,214.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542915183,2.3305,214.58,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542916285,2.3305,214.57,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542917181,2.3305,214.58,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542918281,2.3306,214.57,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542919182,6.55621984,214.62,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542919783,2.3306,214.57,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542920684,2.3306,214.56,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542920881,8.77621984,214.6,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542922183,6.55621984,214.58,214.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542922380,2.3309,214.54,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542922985,2.331,214.53,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542923781,2.3309,214.54,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542924987,2.3309,214.54,214.5,8.88751984]
["bitfinex-derivatives","SOLF0:USTF0",1734542925389,6.55621984,214.57,214.45,26.57853756]
["bitfinex-derivatives","SOLF0:USTF0",1734542925683,6.55621984,214.57,214.48,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542925886,1.81,214.56,214.48,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542926082,2.3312,214.52,214.48,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542926689,8.77621984,214.55,214.48,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542926889,8.77621984,214.55,214.45,26.57853756]
["bitfinex-derivatives","SOLF0:USTF0",1734542926890,2.3313,214.51,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542927283,2.3313,214.51,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542927893,2.3313,214.5,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542928091,8.77621984,214.55,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542928593,8.77621984,214.55,214.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542928790,8.77621984,214.55,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542929489,2.3311,214.53,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542929694,8.77621984,214.55,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542930192,2.3313,214.5,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542930493,2.3313,214.5,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542931588,2.3313,214.5,214.46,8.88791984]
["bitfinex-derivatives","SOLF0:USTF0",1734542931791,2.3315,214.49,214.42,9.1703887]
["bitfinex-derivatives","SOLF0:USTF0",1734542931995,2.3315,214.49,214.45,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542932697,2.3315,214.49,214.42,11.3903887]
["bitfinex-derivatives","SOLF0:USTF0",1734542932698,6.55621984,214.51,214.43,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542932895,6.55621984,214.51,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734542933297,2.3314,214.49,214.44,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734542935300,2.3316,214.48,214.43,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1734542935499,6.55621984,214.49,214.37,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734542935703,6.55621984,214.49,214.42,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542936199,2.3318,214.46,214.42,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542937189,2.3318,214.46,214.42,8.88841984]
["bitfinex-derivatives","SOLF0:USTF0",1734542939098,2.3318,214.46,214.44,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542939298,5.61881175,214.53,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542939299,7.83881175,214.53,214.45,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734542939598,5.61881175,214.53,214.47,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542939994,32.97660271,214.6,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542940298,3.9311,214.59,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542941095,2.22,214.59,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542941403,1.8841,214.62,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542941592,1.8841,214.62,214.59,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734542942999,1.8841,214.62,214.58,8.88661984]
["bitfinex-derivatives","SOLF0:USTF0",1734542943997,1.8841,214.62,214.56,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734542944402,1.8841,214.62,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542945212,2.3302,214.61,214.57,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542945811,2.3304,214.59,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542946207,8.44031984,214.62,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542946807,2.3305,214.58,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542947411,2.3306,214.57,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542947613,1.8841,214.62,214.53,8.88711984]
["bitfinex-derivatives","SOLF0:USTF0",1734542947906,1.8841,214.62,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542948111,6.55621984,214.61,214.53,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734542948404,6.55621984,214.61,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542948811,2.3304,214.58,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542949305,2.3306,214.57,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542950111,2.3303,214.59,214.54,8.88711984]
["bitfinex-derivatives","SOLF0:USTF0",1734542950412,6.55621984,214.57,214.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542950711,2.3305,214.57,214.5,8.88741984]
["bitfinex-derivatives","SOLF0:USTF0",1734542951407,2.3307,214.56,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542951712,2.3307,214.56,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734542952107,2.3307,214.56,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542954407,6.55621984,214.59,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542954613,2.3307,214.56,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542955509,2.3307,214.56,214.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542955510,2.3306,214.56,214.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734542955711,6.55621984,214.59,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542956303,2.3308,214.55,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542956715,6.55621984,214.59,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542957213,2.331,214.54,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542959509,2.331,214.54,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542959915,2.3305,214.58,214.52,8.88721984]
["bitfinex-derivatives","SOLF0:USTF0",1734542960113,1.8841,214.62,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542960610,2.3303,214.59,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542960806,1.8841,214.62,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542961209,2.3304,214.59,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542962616,2.3305,214.58,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542962915,2.3305,214.58,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542963312,8.44031984,214.62,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542963512,8.44031984,214.62,214.48,5.70567363]
["bitfinex-derivatives","SOLF0:USTF0",1734542963818,8.44031984,214.62,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542964114,2.3309,214.54,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542964618,6.55621984,214.6,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542964818,6.55621984,214.58,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542965117,6.55621984,214.56,214.49,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542965507,8.77621984,214.58,214.49,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542965916,2.331,214.53,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542966118,2.22,214.58,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542966316,2.3307,214.56,214.51,8.88731984]
["bitfinex-derivatives","SOLF0:USTF0",1734542966912,2.3308,214.55,214.51,8.88731984]
["bitfinex-derivatives","SOLF0:USTF0",1734542967110,6.55621984,214.6,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542967513,2.3308,214.55,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542968315,2.331,214.54,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542970617,6.55621984,214.6,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542970921,2.3311,214.52,214.49,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542975117,6.55621984,214.58,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542975317,2.22,214.59,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542976021,2.3306,214.57,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542978024,2.3307,214.56,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734542978325,2.3307,214.56,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542983521,1.8331,214.6,214.47,7.92846109]
["bitfinex-derivatives","SOLF0:USTF0",1734542983727,1.8331,214.6,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542983728,2.3308,214.55,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542984626,1.8331,214.6,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542984627,2.3306,214.57,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542984822,2.3306,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734542985024,6.55621984,214.59,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734542985231,2.3307,214.56,214.51,8.88741984]
["bitfinex-derivatives","SOLF0:USTF0",1734542986026,6.55621984,214.59,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542986027,2.3309,214.54,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542986233,6.55621984,214.59,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542987231,1.8331,214.6,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734542987430,6.55621984,214.57,214.49,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542987932,2.3311,214.53,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542988233,6.55621984,214.57,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542988535,2.3309,214.54,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542988733,13.85599773,214.6,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542989033,2.3306,214.57,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542989234,1.8331,214.6,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542989433,2.3304,214.59,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542990438,2.3304,214.59,214.55,8.88701984]
["bitfinex-derivatives","SOLF0:USTF0",1734542991535,7.56378386,214.62,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542991836,2.3305,214.58,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542996037,2.3304,214.59,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542996236,8.43721984,214.65,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542996438,10.65721984,214.65,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542997439,2.3303,214.59,214.55,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734542998637,2.3303,214.59,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734542999439,2.3304,214.58,214.55,8.88691984]
["bitfinex-derivatives","SOLF0:USTF0",1734543000239,6.55621984,214.59,214.41,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734543000439,6.55621984,214.59,214.51,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543000638,2.22,214.6,214.44,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734543000639,6.55621984,214.55,214.44,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1734543000943,8.77621984,214.55,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543001946,2.3313,214.51,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543002243,6.55621984,214.55,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543002443,8.77621984,214.55,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543003441,2.3313,214.51,214.46,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543003846,3.5729,214.58,214.48,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543004144,8.77621984,214.57,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543004346,6.55621984,214.57,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543004648,5.7929,214.58,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543005049,2.3307,214.56,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543005749,2.3306,214.57,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543007151,2.3306,214.57,214.52,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734543007454,2.3307,214.56,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543007653,1.7635,214.58,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543007849,2.22,214.6,214.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543007850,2.22,214.6,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543008055,1.7287,214.64,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543008352,3.7529,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543008552,2.3299,214.63,214.58,8.88661984]
["bitfinex-derivatives","SOLF0:USTF0",1734543008749,1.8719,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543008953,2.3298,214.64,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543009456,1.8719,214.65,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543009656,4.36581,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543009852,4.36581,214.66,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543010058,4.36581,214.66,214.64,8.88601984]
["bitfinex-derivatives","SOLF0:USTF0",1734543010560,4.36581,214.66,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543013155,4.36581,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543013460,2.3297,214.65,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543014254,2.3297,214.65,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543014452,2.3299,214.63,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543014658,4.36581,214.66,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543015361,6.69541,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543016255,4.36581,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543016461,4.36581,214.66,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543018552,4.36581,214.66,214.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543018858,4.36581,214.66,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543019364,6.55621984,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543019563,2.3304,214.59,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543019761,6.55621984,214.63,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543020460,2.3304,214.59,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543021360,1.8666,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543021557,1.8666,214.65,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543022164,2.33,214.63,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543022364,6.55621984,214.64,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543022565,1.8666,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543022764,2.3299,214.63,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543025461,1.8666,214.65,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543026264,2.33,214.63,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543026664,1.8666,214.65,214.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543026866,6.55621984,214.64,214.49,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734543027068,6.55621984,214.62,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543027369,2.22,214.61,214.53,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543027666,2.22,214.61,214.49,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734543027667,2.3308,214.55,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543027861,6.55621984,214.6,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543028067,2.3305,214.58,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543028267,6.55621984,214.6,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543028463,2.22,214.61,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543029363,8.77621984,214.61,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543029763,2.3311,214.53,214.49,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734543029962,2.3311,214.53,214.5,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543030369,2.3307,214.56,214.52,8.88731984]
["bitfinex-derivatives","SOLF0:USTF0",1734543030667,2.22,214.61,214.52,8.88731984]
["bitfinex-derivatives","SOLF0:USTF0",1734543030668,6.55621984,214.6,214.52,8.88731984]
["bitfinex-derivatives","SOLF0:USTF0",1734543030964,6.55621984,214.6,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543031170,2.3308,214.55,214.52,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543031372,2.22,214.61,214.54,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543031869,2.22,214.61,214.54,8.88701984]
["bitfinex-derivatives","SOLF0:USTF0",1734543032370,2.3305,214.58,214.54,8.88701984]
["bitfinex-derivatives","SOLF0:USTF0",1734543032873,2.22,214.61,214.54,8.88701984]
["bitfinex-derivatives","SOLF0:USTF0",1734543033171,2.22,214.61,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543033372,5.59403067,214.62,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543033671,1.8371,214.63,214.56,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543033972,4.0866,214.65,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543034574,2.3302,214.61,214.58,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543035567,2.3302,214.61,214.57,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734543035568,2.3302,214.61,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543035771,4.0866,214.65,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543035772,2.33,214.63,214.6,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543036169,2.3298,214.64,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734543036375,4.36581,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543036678,4.36581,214.66,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543037272,4.36581,214.66,214.62,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543037668,4.36581,214.66,214.62,8.88621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543038381,4.36581,214.66,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543038874,1.7814,214.7,214.65,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734543039377,6.55621984,214.74,214.66,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543039573,8.77621984,214.74,214.66,8.88571984]
["bitfinex-derivatives","SOLF0:USTF0",1734543039776,6.55621984,214.72,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543040079,2.3294,214.68,214.64,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543040878,2.3292,214.7,214.66,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543041177,14.27590748,214.75,214.66,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543041481,1.7739,214.76,214.7,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543041482,2.3287,214.74,214.7,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543041882,6.09854,214.72,214.7,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543042377,6.09854,214.72,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734543042777,6.09854,214.72,214.7,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543043175,224.60819111,214.82,214.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543043483,224.60819111,214.82,214.79,6.55621984]
["bitfinex-derivatives","SOLF0:USTF0",1734543044072,2.3279,214.82,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734543044381,3.9936,214.83,214.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543044780,2.3283,214.78,214.73,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734543045380,2.3281,214.8,214.74,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734543045577,3.9936,214.83,214.71,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543045779,3.9936,214.83,214.68,1.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734543045780,10.21911375,214.8,214.67,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734543045981,2.3286,214.75,214.69,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734543046482,2.3287,214.74,214.67,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734543046679,2.3287,214.74,214.67,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734543046984,2.22,214.8,214.68,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543047781,11.99271375,214.83,214.68,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543048087,2.22,214.82,214.68,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543048784,2.22,214.82,214.71,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543048985,1.7736,214.83,214.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543049180,1.7736,214.83,214.74,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543049686,2.22,214.84,214.74,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543050783,2.3278,214.83,214.74,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543051791,1.8471,214.9,214.77,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543051983,1.8471,214.9,214.8,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543052185,2.22,214.89,214.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543052480,1.8471,214.9,214.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543053385,2.3271,214.89,214.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543053783,1.8471,214.9,214.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543053979,1.8433,214.95,214.83,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543054178,1.8313,214.96,214.86,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543054379,1.8313,214.96,214.86,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543054991,4.1576,214.96,214.86,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543055385,1.8313,214.96,214.86,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543055587,1.8313,214.96,214.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543055885,1.8313,214.96,214.88,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543056080,2.3261,214.99,214.88,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543056482,1.8276,215.01,214.91,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543056683,1.8276,215.01,214.87,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734543056684,1.878,215.05,214.94,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543056886,1.878,215.05,214.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543057681,4.2034,215.05,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734543057884,2.3254,215.05,214.97,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543058890,2.3255,215.04,214.97,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543059088,7.81855108,215.07,214.96,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1734543059288,7.81855108,215.07,214.96,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734543059484,7.81855108,215.07,214.94,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543059688,10.21911375,215.06,214.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543059882,10.21911375,215.03,214.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543060082,2.3262,214.98,214.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543060285,2.22,215.02,214.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543060487,2.3261,214.98,214.9,7.71356079]
["bitfinex-derivatives","SOLF0:USTF0",1734543061492,2.326,215.0,214.9,7.71356079]
["bitfinex-derivatives","SOLF0:USTF0",1734543061689,2.326,215.0,214.91,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543062285,2.3258,215.01,214.91,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543062488,5.59855108,215.07,214.97,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543062786,3.9566,215.09,215.0,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543062984,2.3251,215.08,215.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543063189,2.3251,215.08,215.0,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543063393,1.7366,215.09,215.0,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543063593,2.3248,215.11,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734543064084,1.8543,215.12,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734543064287,1.8543,215.12,215.0,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543064886,12.07341375,215.12,214.97,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543065092,10.21911375,215.09,214.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543065285,2.22,215.08,214.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543065491,2.22,215.08,214.96,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734543065792,2.3257,215.02,214.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543066089,10.21911375,215.06,214.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543066297,1.8207,215.05,214.91,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543066495,3.5612,215.05,214.91,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543066990,3.5612,215.05,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734543067197,2.22,215.04,214.91,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543067392,1.8207,215.05,214.94,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543067593,1.8207,215.05,214.97,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543067795,2.22,215.09,215.0,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543068100,2.22,215.09,215.0,3.6243976]
["bitfinex-derivatives","SOLF0:USTF0",1734543068394,1.7192,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734543068992,1.7192,215.11,215.0,3.6243976]
["bitfinex-derivatives","SOLF0:USTF0",1734543069791,5.9533,215.12,215.03,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543070194,5.9533,215.12,214.9,5.49356079]
["bitfinex-derivatives","SOLF0:USTF0",1734543070388,5.9533,215.12,214.99,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543070593,5.9533,215.12,215.02,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543070798,2.325,215.08,215.02,12.54481375]
["bitfinex-derivatives","SOLF0:USTF0",1734543070998,5.9533,215.12,215.02,12.54481375]
["bitfinex-derivatives","SOLF0:USTF0",1734543072295,2.3251,215.08,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734543073195,2.3251,215.08,215.02,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543073795,5.9533,215.12,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543073995,2.3253,215.06,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543074392,7.7999,215.12,214.98,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543074699,2.3254,215.05,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543074892,7.7999,215.12,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543075093,2.3255,215.04,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543075289,7.7999,215.12,214.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543075498,5.5799,215.12,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734543075799,7.7999,215.12,215.01,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543076393,3.7256,215.12,215.04,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543076699,1.879,215.12,215.04,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543077800,1.7155,215.16,215.04,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543078000,3.9355,215.16,215.04,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543078199,2.22,215.16,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543078396,4.0935,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543078601,2.3241,215.17,215.13,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734543078795,2.3241,215.17,215.1,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543078999,2.3241,215.17,215.1,4.00209564]
["bitfinex-derivatives","SOLF0:USTF0",1734543079194,4.1974,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734543079399,1.8735,215.19,215.1,4.00209564]
["bitfinex-derivatives","SOLF0:USTF0",1734543080402,4.1973,215.19,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734543080604,4.1973,215.19,215.1,4.00209564]
["bitfinex-derivatives","SOLF0:USTF0",1734543080803,1.8735,215.19,215.1,4.00209564]
["bitfinex-derivatives","SOLF0:USTF0",1734543080998,1.8735,215.19,215.1,1.78209564]
["bitfinex-derivatives","SOLF0:USTF0",1734543081206,1.8735,215.19,215.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543081601,1.8735,215.19,215.1,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543082006,1.8735,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543082907,2.3245,215.14,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543084515,2.3245,215.13,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543084710,2.22,215.18,215.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543084711,2.22,215.18,215.07,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543085615,2.3245,215.14,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734543086016,1.8735,215.19,215.07,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543086217,1.8735,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543086218,4.0935,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543086610,2.3242,215.16,215.12,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734543086810,1.8735,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543087015,1.8735,215.19,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543087321,3.4763,215.23,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543088020,2.3236,215.21,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734543088413,3.4763,215.23,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734543089324,191.71302289,215.29,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734543089524,2.3231,215.26,215.19,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543090222,2.3228,215.29,215.22,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543090423,3.9766,215.31,215.22,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543090815,221.99133497,215.35,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543091226,34.21681208,215.36,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543091815,31.99681208,215.36,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543092119,2.22,215.35,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543092318,2.3227,215.3,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543092720,2.22,215.34,215.25,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543092920,2.3229,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734543093218,2.22,215.34,215.22,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543093417,2.3234,215.24,215.19,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543093614,2.22,215.27,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543093821,10.21911375,215.31,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543093822,2.22,215.26,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543094524,2.22,215.26,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734543094719,2.22,215.26,215.13,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543094720,2.22,215.26,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543094920,1.8101,215.25,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543095319,2.324,215.18,215.16,198.99575]
["bitfinex-derivatives","SOLF0:USTF0",1734543095920,2.324,215.17,215.16,198.99575]
["bitfinex-derivatives","SOLF0:USTF0",1734543096115,2.324,215.17,215.16,196.16665]
["bitfinex-derivatives","SOLF0:USTF0",1734543096320,2.324,215.17,215.16,188.22465]
["bitfinex-derivatives","SOLF0:USTF0",1734543096818,2.324,215.17,215.16,90.86943478]
["bitfinex-derivatives","SOLF0:USTF0",1734543097217,1.8715,215.2,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543097218,2.3247,215.12,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543097616,2.22,215.19,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543097825,2.22,215.19,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734543098417,2.3245,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734543100927,2.3247,215.12,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543101118,2.22,215.19,215.07,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543102529,2.3245,215.13,215.07,12.54421375]
["bitfinex-derivatives","SOLF0:USTF0",1734543103326,2.3245,215.13,215.08,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734543103527,2.3241,215.17,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543104127,2.3239,215.19,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543104325,7.37911474,215.24,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543104529,7.37911474,215.24,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543104730,5.62411474,215.24,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543104930,5.62411474,215.24,215.14,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734543105328,2.22,215.25,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543105530,2.22,215.29,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543105833,2.3232,215.26,215.18,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734543106128,2.22,215.29,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543106526,2.3234,215.23,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734543106727,2.22,215.29,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543106929,2.22,215.29,215.16,12.43911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543107629,2.3236,215.22,215.16,14.76321375]
["bitfinex-derivatives","SOLF0:USTF0",1734543108030,2.22,215.23,215.14,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734543108335,2.22,215.22,215.13,25.67733977]
["bitfinex-derivatives","SOLF0:USTF0",1734543108529,2.22,215.21,215.13,25.67733977]
["bitfinex-derivatives","SOLF0:USTF0",1734543108724,2.22,215.21,215.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543109033,2.3239,215.19,215.12,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734543109234,2.22,215.21,215.12,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734543109635,2.324,215.18,215.13,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734543111036,10.21911375,215.27,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734543111232,2.22,215.26,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734543111433,2.3238,215.19,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734543111633,2.3238,215.19,215.14,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734543111829,2.22,215.21,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543112130,2.3242,215.16,215.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543112831,2.3244,215.14,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543113134,2.22,215.19,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543113331,2.22,215.18,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543113527,2.3245,215.14,215.08,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543113929,2.22,215.17,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734543114132,2.3243,215.15,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543114934,2.3243,215.15,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734543115136,2.3245,215.13,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543115336,2.22,215.2,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543115735,2.3245,215.13,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543116438,2.3244,215.15,215.08,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734543116635,2.22,215.2,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543117134,1.6988,215.23,215.1,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543117329,1.7762,215.24,215.13,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543117528,1.7762,215.24,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543118138,2.3237,215.2,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734543118335,1.7762,215.24,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543118931,2.3237,215.21,215.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543119140,3.9781,215.25,215.16,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543119442,191.71302289,215.31,215.2,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543119640,191.71302289,215.31,215.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543119837,2.323,215.27,215.22,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734543120438,2.22,215.33,215.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543120739,0.72597437,215.32,215.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543120936,2.22,215.33,215.2,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543121142,2.3232,215.26,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734543121643,2.22,215.29,215.21,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734543121939,2.22,215.29,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734543122641,2.3233,215.25,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734543122837,2.22,215.29,215.2,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734543123039,2.22,215.29,215.18,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734543123343,2.3233,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734543123541,2.22,215.29,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734543123736,2.3226,215.31,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734543124039,7.72356399,215.35,215.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543124235,7.72356399,215.35,215.21,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543124643,2.3229,215.28,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734543124835,2.3229,215.28,215.21,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543125037,5.50356399,215.35,215.24,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543125234,2.22,215.34,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543125437,1.7969,215.38,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543125438,2.22,215.36,215.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543125834,2.22,215.36,215.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734543126039,2.3222,215.35,215.29,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734543126241,2.3222,215.35,215.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734543126544,2.22,215.36,215.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734543126941,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734543127147,2.22,215.36,215.27,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543127342,2.3222,215.34,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734543128537,2.3222,215.34,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734543128742,2.3223,215.33,215.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734543129345,2.3224,215.32,215.25,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734543129848,2.3224,215.32,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734543130046,2.3223,215.34,215.27,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543130348,2.3223,215.34,215.27,11.93701375]
["bitfinex-derivatives","SOLF0:USTF0",1734543131147,39.71127227,215.44,215.3,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543131442,2.92594802,215.43,215.3,12.41911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543131641,2.92594802,215.43,215.33,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543131642,2.2,215.43,215.33,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543132147,2.3214,215.42,215.33,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543132348,2.3214,215.42,215.36,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543132650,7.6989466,215.45,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734543132651,5.4989466,215.45,215.37,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734543133241,34.49475969,215.5,215.36,12.41911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543133442,30.99265969,215.5,215.39,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543133647,30.99265969,215.5,215.45,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543133848,2.3202,215.53,215.45,12.41911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543134044,2.2,215.52,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543134250,2.3209,215.46,215.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543134446,2.2,215.52,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734543134757,30.99265969,215.54,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543134949,2.3208,215.47,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543135144,2.2,215.55,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734543135353,2.3205,215.51,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543135650,2.2,215.55,215.45,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543135851,5.43642708,215.56,215.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543136055,2.3202,215.53,215.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543136251,1.7877,215.57,215.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543136447,2.3201,215.55,215.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543136756,1.7877,215.57,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734543136956,7.33305622,215.57,215.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543137149,2.3205,215.5,215.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543137653,7.33305622,215.57,215.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543137955,7.33305622,215.57,215.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543138956,2.3203,215.52,215.47,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734543139255,7.33305622,215.57,215.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543139659,7.33305622,215.57,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543139954,10.21911375,215.56,215.39,15.77282896]
["bitfinex-derivatives","SOLF0:USTF0",1734543140155,10.21911375,215.53,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543140359,2.28,215.52,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543140555,2.3207,215.49,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543140860,3.9858,215.52,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543141254,2.3208,215.48,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734543141458,2.3208,215.48,215.42,12.54041375]
["bitfinex-derivatives","SOLF0:USTF0",1734543141853,10.21911375,215.56,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543142049,2.28,215.55,215.42,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543142256,2.28,215.55,215.45,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543142455,2.28,215.55,215.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543142650,2.3204,215.51,215.46,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734543142852,7.33305622,215.57,215.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543143256,7.33305622,215.57,215.46,0.4270884]
["bitfinex-derivatives","SOLF0:USTF0",1734543143457,7.33305622,215.57,215.45,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543143657,7.33305622,215.57,215.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543143859,2.3207,215.48,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734543144357,2.3209,215.46,215.42,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543144557,10.21911375,215.56,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543144558,2.28,215.52,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543144754,2.28,215.51,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543144952,2.3212,215.44,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543145358,2.28,215.5,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543146057,2.3211,215.44,215.4,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734543147860,2.3211,215.44,215.39,14.82081375]
["bitfinex-derivatives","SOLF0:USTF0",1734543150252,2.3213,215.43,215.39,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543150458,2.28,215.5,215.39,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543150759,10.21911375,215.53,215.37,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734543150760,2.3203,215.53,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734543150956,191.71302289,215.54,215.48,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543151462,191.71302289,215.54,215.51,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543151665,5.69907753,215.61,215.51,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543151853,5.69907753,215.61,215.51,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543152256,222.6203778,215.66,215.51,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543152461,0.72639257,215.65,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543152661,5.65605369,215.65,215.55,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543153360,2.3194,215.61,215.55,14.81901375]
["bitfinex-derivatives","SOLF0:USTF0",1734543153660,2.28,215.62,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543153866,2.3197,215.57,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543154359,2.28,215.62,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543154564,5.65605369,215.65,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543155262,2.3192,215.62,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543155567,5.65605369,215.65,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543156158,5.65605369,215.65,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543156366,2.28,215.64,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543157164,2.3195,215.59,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543157364,5.65605369,215.65,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543157767,2.3191,215.63,215.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543158461,5.65605369,215.65,215.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543159263,5.65605369,215.65,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543159567,2.3194,215.6,215.55,12.53891375]
["bitfinex-derivatives","SOLF0:USTF0",1734543160165,2.3194,215.6,215.55,14.81891375]
["bitfinex-derivatives","SOLF0:USTF0",1734543161168,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734543161367,5.65605369,215.65,215.55,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543161869,2.3193,215.62,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543162370,2.3193,215.61,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543162669,5.65605369,215.65,215.55,14.81901375]
["bitfinex-derivatives","SOLF0:USTF0",1734543162964,192.01530289,215.68,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543163663,0.30228,215.68,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543163867,2.3187,215.67,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543164169,0.30228,215.68,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543165364,0.30228,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543166472,2.3188,215.66,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543166971,2.3188,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543167164,2.28,215.72,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543167165,2.3186,215.68,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543167667,2.3186,215.68,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543168865,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543169070,2.28,215.72,215.61,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543170469,2.3187,215.67,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734543171869,2.28,215.72,215.41,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734543172067,10.21911375,215.7,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543172266,10.21911375,215.67,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543172461,2.28,215.66,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543173070,2.28,215.66,215.52,17.97489897]
["bitfinex-derivatives","SOLF0:USTF0",1734543173272,1.7813,215.65,215.52,17.97489897]
["bitfinex-derivatives","SOLF0:USTF0",1734543174268,2.3197,215.58,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543175370,3.6796,215.64,215.52,17.97489897]
["bitfinex-derivatives","SOLF0:USTF0",1734543175371,2.28,215.61,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543175572,2.28,215.61,215.49,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543176172,2.3201,215.54,215.49,14.81961375]
["bitfinex-derivatives","SOLF0:USTF0",1734543176376,2.28,215.61,215.49,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543176674,2.3204,215.52,215.49,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543176868,2.28,215.56,215.49,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543177076,2.28,215.56,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543177271,2.3206,215.49,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543177672,2.3206,215.5,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543177868,2.28,215.56,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543178277,2.28,215.56,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734543178478,1.7813,215.55,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543178877,1.7779,215.54,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180078,3.5641,215.54,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180380,2.321,215.46,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180576,3.5641,215.54,215.4,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180577,2.28,215.5,215.4,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180777,2.28,215.49,215.4,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180974,3.5641,215.54,215.37,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543180975,2.28,215.48,215.37,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543181279,2.28,215.47,215.37,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543181580,2.3214,215.42,215.37,12.54091375]
["bitfinex-derivatives","SOLF0:USTF0",1734543181877,2.3214,215.42,215.37,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543182075,2.3212,215.44,215.4,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543182280,3.5641,215.54,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543182580,2.3206,215.49,215.43,12.54031375]
["bitfinex-derivatives","SOLF0:USTF0",1734543182779,2.3206,215.49,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543183974,10.21911375,215.61,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543184175,3.00755245,215.59,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543184377,2.28,215.59,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543184879,2.3203,215.53,215.47,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734543185075,2.28,215.59,215.46,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543185376,2.3199,215.56,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734543185584,1.8096,215.6,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543185779,191.71302289,215.66,215.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543185985,191.71302289,215.66,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543186188,4.0042,215.67,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543186387,2.3193,215.62,215.55,12.53891375]
["bitfinex-derivatives","SOLF0:USTF0",1734543186789,4.0042,215.67,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543187189,1.7242,215.67,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543187483,2.28,215.68,215.55,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543187685,5.53648497,215.71,215.56,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734543187890,2.3186,215.68,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543188086,10.21911375,215.69,215.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543188282,10.21911375,215.69,215.56,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734543188482,10.21911375,215.66,215.54,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734543188685,2.28,215.65,215.54,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734543189690,2.3193,215.61,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734543189986,2.28,215.65,215.54,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734543190191,2.3197,215.58,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734543190387,2.3197,215.58,215.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543190896,1.7389,215.65,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543191394,2.3193,215.61,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543191989,2.3193,215.61,215.56,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543192197,12.49911375,215.66,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543192198,2.3192,215.63,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543192390,2.28,215.68,215.55,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543192589,2.3188,215.66,215.55,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543192886,5.53648497,215.71,215.58,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543193093,5.53648497,215.71,215.59,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734543193293,2.3186,215.68,215.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543193795,2.28,215.68,215.59,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734543193987,2.28,215.68,215.55,12.49911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543194696,2.3192,215.63,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543194894,2.28,215.68,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734543195192,2.3194,215.61,215.55,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734543195397,2.3194,215.61,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543195591,2.28,215.68,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543196193,2.3192,215.62,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543196794,2.3192,215.62,215.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734543197196,2.3192,215.62,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543198198,2.28,215.68,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543198393,10.21911375,215.66,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543198598,10.21911375,215.66,215.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543198801,2.3194,215.61,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734543199498,2.3194,215.6,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734543199800,2.26,215.64,215.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543199995,2.26,215.64,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734543200194,2.3197,215.58,215.49,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543200391,10.21911375,215.63,215.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543200598,10.21911375,215.63,215.49,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543200894,10.21911375,215.6,215.48,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734543201094,10.21911375,215.6,215.36,10.25611604]
["bitfinex-derivatives","SOLF0:USTF0",1734543201095,10.21911375,215.57,215.43,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543201299,2.3203,215.52,215.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543201602,2.98661173,215.62,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734543201794,0.72661588,215.61,215.51,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734543202299,11.97226198,215.61,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734543202499,2.98661173,215.62,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734543203100,0.72661262,215.61,215.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543203300,2.32,215.55,215.5,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734543204202,2.3198,215.57,215.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543204397,0.72661173,215.62,215.52,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543204604,0.72661173,215.62,215.55,12.53901375]
["bitfinex-derivatives","SOLF0:USTF0",1734543204799,0.72661173,215.62,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543205703,0.72661173,215.62,215.58,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543205898,0.72661173,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734543206099,0.72661173,215.62,215.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543206500,5.53648497,215.71,215.59,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543206900,5.53648497,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543206901,2.3182,215.71,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543207101,10.21911375,215.75,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543207295,2.29857,215.76,215.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543207803,2.3181,215.72,215.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543208201,2.3181,215.72,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734543210399,2.29857,215.76,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734543210905,2.3183,215.71,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543211106,1.8202,215.76,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543211705,2.3184,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543211905,1.8202,215.76,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543212204,2.3182,215.72,215.63,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734543212404,2.26,215.72,215.63,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734543212805,2.3185,215.69,215.63,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734543213105,2.3185,215.69,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543214104,2.26,215.72,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543214303,2.3183,215.7,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543214703,2.3183,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543215407,2.3183,215.7,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543215607,2.3183,215.7,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543216205,2.3183,215.7,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543216406,2.26,215.75,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543216611,2.3187,215.67,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543216810,2.26,215.75,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543217008,2.3182,215.72,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543217315,2.26,215.75,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543217907,2.3184,215.7,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543219107,2.26,215.75,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543219312,2.3187,215.67,215.63,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734543220406,2.3187,215.67,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734543223711,2.3187,215.67,215.63,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734543223913,2.3189,215.65,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543225017,2.26,215.69,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734543225018,2.3188,215.66,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734543225214,2.26,215.69,215.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543225916,2.3192,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734543226217,3.6624,215.68,215.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734543226411,2.3194,215.61,215.57,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734543227219,2.319,215.64,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734543228520,2.319,215.64,215.59,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543228722,2.319,215.64,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734543229620,2.3186,215.68,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543229917,2.3186,215.68,215.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543230420,2.3186,215.68,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543230816,2.3185,215.69,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543231613,2.70911,215.72,215.65,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734543232423,2.70911,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543233917,2.3185,215.69,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734543237821,2.3183,215.71,215.65,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543238120,0.46911,215.72,215.65,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543239119,12.45911375,215.71,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543239726,2.3188,215.66,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543240222,2.3188,215.66,215.63,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734543240426,2.319,215.64,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543240630,2.24,215.66,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543240931,2.24,215.65,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543241534,2.3193,215.62,215.58,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734543242131,2.24,215.65,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543242326,10.21911375,215.71,215.57,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543242627,0.46911,215.72,215.63,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543242831,0.46911,215.72,215.66,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543244131,0.46911,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734543244629,0.46911,215.72,215.67,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734543244930,0.46911,215.72,215.64,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734543245533,0.46911,215.72,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734543245534,2.3184,215.7,215.66,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734543245736,0.46911,215.72,215.64,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734543246532,2.3183,215.71,215.67,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734543246730,0.46911,215.72,215.64,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734543248137,0.46911,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734543248336,0.46911,215.72,215.64,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734543248738,0.46911,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734543248931,2.78721,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734543249833,0.46911,215.72,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734543250037,13.53411072,215.74,215.64,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734543250038,2.24,215.74,215.64,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734543250337,4.558,215.74,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734543250542,30.36596007,215.75,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543250932,30.36596007,215.75,215.73,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734543251441,2.3177,215.77,215.74,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734543251639,13.55452476,215.78,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543252340,2.24,215.78,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543252543,2.24,215.78,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543253131,2.24,215.78,215.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543253638,2.24,215.78,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543254341,2.3177,215.76,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734543254639,2.24,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734543254840,2.3177,215.77,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734543255030,2.24,215.78,215.72,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734543255540,13.53249854,215.78,215.66,20.31159938]
["bitfinex-derivatives","SOLF0:USTF0",1734543255740,2.24,215.78,215.66,20.31159938]
["bitfinex-derivatives","SOLF0:USTF0",1734543255936,2.24,215.78,215.66,18.07159938]
["bitfinex-derivatives","SOLF0:USTF0",1734543256439,2.318,215.74,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734543256642,2.24,215.78,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543256834,190.9835635,215.79,215.69,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543257639,190.9835635,215.79,215.72,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543258240,190.9835635,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543258634,193.3009635,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543261344,190.9835635,215.79,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543261947,2.3173,215.8,215.76,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543262649,2.3173,215.8,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734543263642,381.967127,215.82,215.72,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543263842,381.967127,215.82,215.78,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543264139,381.967127,215.82,215.81,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543264448,381.967127,215.82,215.81,12.53621375]
["bitfinex-derivatives","SOLF0:USTF0",1734543264649,0.68208,215.83,215.81,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543265547,0.68208,215.83,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734543267748,0.68208,215.83,215.78,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543267948,0.68208,215.83,215.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543268745,2.3167,215.85,215.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543268952,2.3168,215.84,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734543271750,2.3167,215.86,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734543272454,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734543274156,2.3164,215.88,215.78,17.8823084]
["bitfinex-derivatives","SOLF0:USTF0",1734543274346,2.3164,215.88,215.81,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543274854,2.3164,215.88,215.84,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734543275351,193.2035635,215.9,215.81,10.21911375]
["bitfinex-derivatives","SOLF0:USTF0",1734543275557,193.2035635,215.9,215.78,17.8823084]
["bitfinex-derivatives","SOLF0:USTF0",1734543275858,2.3169,215.84,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734543276360,193.2035635,215.9,215.78,17.8823084]
["bitfinex-derivatives","SOLF0:USTF0",1734543276560,0.72124609,215.89,215.78,15.6623084]
["bitfinex-derivatives","SOLF0:USTF0",1734543276755,193.2035635,215.9,215.78,15.6623084]
["bitfinex-derivatives","SOLF0:USTF0",1734543277057,0.7212692,215.89,215.78,15.6623084]
["bitfinex-derivatives","SOLF0:USTF0",1734543277557,2.3167,215.85,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734543277952,2.3167,215.85,215.82,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543279760,2.3167,215.85,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734543282756,190.9835635,215.89,215.84,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543282962,190.9835635,215.89,215.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543282963,190.9835635,215.9,215.88,8.79476022]
["bitfinex-derivatives","SOLF0:USTF0",1734543283262,190.9835635,215.9,215.89,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543283468,190.9835635,215.9,215.89,11.01466022]
["bitfinex-derivatives","SOLF0:USTF0",1734543283469,109.76174972,215.9,215.89,11.01466022]
["bitfinex-derivatives","SOLF0:USTF0",1734543283662,0.87633,215.94,215.89,8.69836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543283864,0.87633,215.94,215.92,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543284065,0.87633,215.94,215.93,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734543284368,254.6447513,216.0,215.93,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543284563,254.6447513,216.0,215.98,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543285269,2.3148,216.03,215.98,8.79366022]
["bitfinex-derivatives","SOLF0:USTF0",1734543285570,14.15581613,216.07,215.98,8.79366022]
["bitfinex-derivatives","SOLF0:USTF0",1734543285772,5.45745591,216.07,216.0,6.47836022]
["bitfinex-derivatives","SOLF0:USTF0",1734543285971,5.45745591,216.07,215.96,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543286171,2.22,216.09,215.96,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543287477,2.3144,216.07,216.01,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734543287776,2.3142,216.09,216.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734543287981,6.5734,216.15,216.02,12.3248431]
["bitfinex-derivatives","SOLF0:USTF0",1734543288171,2.22,216.14,216.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543288372,2.3139,216.11,216.06,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734543288570,2.22,216.14,216.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543289579,2.314,216.1,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734543290170,5.67887137,216.13,216.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734543290377,5.67887137,216.13,215.99,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543290577,10.1048431,216.11,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543291574,2.3145,216.06,216.0,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734543292176,2.3144,216.07,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734543292478,5.67887137,216.13,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543293074,2.3143,216.08,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734543293477,5.67887137,216.13,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543293682,2.3141,216.1,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734543293881,5.67887137,216.13,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734543294478,5.67887137,216.13,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543295683,2.3146,216.06,216.0,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734543295981,5.67887137,216.13,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543296781,2.3144,216.07,216.02,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734543301284,5.67887137,216.13,216.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543301488,5.67887137,216.13,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734543302087,5.67887137,216.13,216.02,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543302581,2.3141,216.1,216.02,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543302983,2.3141,216.1,216.05,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734543303183,5.67887137,216.13,216.02,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543303384,2.3139,216.12,216.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543303590,6.5734,216.15,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734543306594,2.3137,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734543308694,2.3139,216.12,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734543308891,6.5734,216.15,216.05,12.3048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543309592,2.2,216.14,216.02,10.1048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543309801,2.2,216.14,216.02,12.3048431]
["bitfinex-derivatives","SOLF0:USTF0",1734543310002,2.3143,216.08,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734543310298,6.46513243,216.12,216.04,6.46513243]
["bitfinex-derivatives","SOLF0:USTF0",1734543310498,2.3144,216.07,216.04,6.46513243]
["bitfinex-derivatives","SOLF0:USTF0",1734543311997,2.3144,216.07,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734543312802,2.2,216.14,216.0,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543313004,2.3146,216.05,216.01,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1734543313397,2.3146,216.05,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734543313891,2.3143,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734543314203,2.3143,216.08,216.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543314696,2.3143,216.08,216.04,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734543314998,2.3143,216.08,216.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543314999,2.3141,216.1,216.03,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543315295,2.2,216.14,216.06,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543315500,2.314,216.11,216.06,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543315700,2.314,216.11,216.07,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734543315900,2.2,216.14,216.06,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543316500,5.64638151,216.16,216.06,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543317094,2.3138,216.13,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734543317302,2.3138,216.13,216.06,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543317505,2.3138,216.13,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734543317703,4.4079,216.18,216.06,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543318200,2.2079,216.18,216.09,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543318805,2.2079,216.18,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734543319805,2.3135,216.16,216.12,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734543321406,2.3131,216.19,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734543321603,4.3428,216.22,216.13,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543322705,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734543324806,0.54268,216.23,216.14,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543325204,0.54268,216.23,216.17,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543325408,2.85538,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734543325604,0.54268,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734543326001,0.54268,216.23,216.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543326309,0.54268,216.23,216.2,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543327607,0.54268,216.23,216.22,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734543329715,11.26238465,216.31,216.21,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543329913,190.7676091,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543330104,190.7676091,216.32,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543330311,2.0453,216.33,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543330711,2.3118,216.32,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543331812,2.3115,216.34,216.27,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543332312,11.26638407,216.36,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543332513,254.6447513,216.37,216.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543332710,11.26076178,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543333016,2.2349,216.38,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543334317,2.2349,216.38,216.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543334318,2.2349,216.38,216.3,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543334517,2.2,216.41,216.3,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543334714,2.2,216.41,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543334914,2.2,216.44,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543335518,2.2,216.44,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734543335711,2.2,216.44,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543336216,2.2,216.44,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734543336416,5.50857038,216.42,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734543337117,2.3112,216.37,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734543337316,5.50857038,216.42,216.3,10.10176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543337513,5.50857038,216.42,216.3,12.30176621]
["bitfinex-derivatives","SOLF0:USTF0",1734543337816,2.3113,216.36,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543340116,2.3113,216.36,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543340516,2.3114,216.35,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543341723,2.2,216.39,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543342217,6.44827423,216.38,216.29,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543342422,6.44827423,216.36,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543342617,2.3117,216.32,216.3,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543342823,2.2,216.39,216.3,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543343025,2.2,216.39,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543343223,2.3115,216.35,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543343421,2.2,216.39,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543343625,2.2,216.39,216.34,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543343921,15.54726996,216.41,216.34,8.75977423]
["bitfinex-derivatives","SOLF0:USTF0",1734543344223,4.3233,216.41,216.34,8.75977423]
["bitfinex-derivatives","SOLF0:USTF0",1734543344421,2.3109,216.39,216.34,8.75977423]
["bitfinex-derivatives","SOLF0:USTF0",1734543344923,2.2,216.45,216.36,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543345122,2.3107,216.42,216.38,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543345427,2.3107,216.42,216.4,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543345822,2.3107,216.42,216.38,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543346124,2.2,216.45,216.36,8.64827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543346428,14.24728002,216.45,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543346728,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543347223,2.3108,216.41,216.37,8.75937423]
["bitfinex-derivatives","SOLF0:USTF0",1734543348123,14.24728002,216.45,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734543348319,14.24728002,216.45,216.36,8.75947423]
["bitfinex-derivatives","SOLF0:USTF0",1734543349220,2.3115,216.34,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543349425,2.2,216.4,216.3,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543349626,2.2,216.4,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543350419,2.3114,216.35,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543350621,2.2,216.4,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543351327,2.2,216.4,216.32,8.75997423]
["bitfinex-derivatives","SOLF0:USTF0",1734543351528,2.2,216.4,216.32,6.44827423]
["bitfinex-derivatives","SOLF0:USTF0",1734543352030,2.3114,216.35,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543352429,3.7167,216.4,216.29,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543352728,3.7167,216.4,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543352931,3.6678,216.39,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543353131,10.07529849,216.38,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543353327,10.7976569,216.38,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543353528,11.92687144,216.37,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543353732,0.72234464,216.36,216.23,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734543353928,2.3118,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734543354129,2.2,216.35,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734543354326,12.27529849,216.35,216.19,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543354529,2.3127,216.23,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734543354739,2.2,216.28,216.18,15.56707525]
["bitfinex-derivatives","SOLF0:USTF0",1734543355027,2.2,216.28,216.18,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543355229,2.2,216.28,216.15,11.59979849]
["bitfinex-derivatives","SOLF0:USTF0",1734543355428,2.20957427,216.27,216.1,5.45679729]
["bitfinex-derivatives","SOLF0:USTF0",1734543355631,2.3137,216.14,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543355934,2.2,216.18,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543356129,2.2,216.18,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734543356336,2.2,216.18,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543356831,2.3135,216.15,216.09,12.38939849]
["bitfinex-derivatives","SOLF0:USTF0",1734543357031,1.4795,216.22,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543357237,1.4795,216.22,216.15,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543357238,2.3128,216.22,216.15,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543357934,2.3126,216.24,216.15,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543358136,2.2,216.26,216.15,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543359238,2.2,216.26,216.18,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543359642,2.3123,216.27,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734543359836,12.83628517,216.31,216.15,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734543359837,3.8033,216.31,216.21,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543360043,3.8033,216.31,216.21,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543361043,2.312,216.3,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734543361243,2.312,216.3,216.21,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543361438,2.2,216.31,216.21,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543361845,2.3121,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543362042,2.2,216.31,216.21,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543362246,2.3121,216.28,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734543362441,5.48719898,216.34,216.21,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543362637,1.5264,216.35,216.24,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543362838,10.07529849,216.42,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543363143,1.4986,216.37,216.27,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543363340,2.3115,216.34,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543363545,1.4986,216.37,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543363747,1.4986,216.37,216.24,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543365041,2.3115,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734543365241,2.2,216.38,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543367347,9.34000137,216.42,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543367644,2.3114,216.35,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543367843,2.2,216.37,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543368042,2.2,216.36,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543368348,2.3117,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543368545,2.3117,216.33,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543368739,2.2,216.36,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543368946,2.2,216.39,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543369147,2.2,216.39,216.27,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543369545,2.3115,216.34,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543369745,2.2,216.39,216.27,12.27529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543370146,12.27529849,216.39,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543370549,0.72200041,216.38,216.26,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543370849,2.3117,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543373258,2.3118,216.31,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543374344,2.2,216.34,216.21,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543374548,12.27529849,216.33,216.19,5.65712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543374749,2.2,216.32,216.19,5.65712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543375553,1.6085,216.31,216.19,5.65712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543375752,2.312,216.29,216.24,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734543375957,2.2,216.32,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734543377048,2.2,216.34,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543377548,2.2,216.34,216.24,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543377756,2.2,216.34,216.24,11.68649849]
["bitfinex-derivatives","SOLF0:USTF0",1734543377951,2.3117,216.32,216.24,11.68649849]
["bitfinex-derivatives","SOLF0:USTF0",1734543378147,2.2,216.34,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734543378353,2.2,216.34,216.22,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734543378552,0.72187947,216.33,216.19,7.85712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543378758,11.28647111,216.33,216.19,7.85712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543379054,11.28647111,216.32,216.19,7.85712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543379250,10.07529849,216.35,216.21,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543379454,2.24,216.34,216.24,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543379648,2.24,216.34,216.24,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543379845,2.312,216.29,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734543380049,2.24,216.34,216.24,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543380453,2.3119,216.31,216.26,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543380851,2.3119,216.31,216.24,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543381350,2.3117,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543382151,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543382353,13.53650997,216.34,216.19,5.65712944]
["bitfinex-derivatives","SOLF0:USTF0",1734543382553,20.82483256,216.33,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543382853,19.2457642,216.32,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543383053,11.29650997,216.32,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543383254,2.3121,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543383457,3.8189,216.33,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543384356,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543385254,3.8189,216.33,216.18,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543385554,10.07529849,216.32,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734543385749,11.64459849,216.32,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734543386059,2.3125,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734543386852,17.28007823,216.32,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543387059,2.96247763,216.31,216.18,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543387359,2.24,216.31,216.18,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543387560,2.3122,216.28,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734543387950,17.28007823,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543387951,2.3118,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543388155,10.07529849,216.38,216.24,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543388359,12.31529849,216.38,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543388654,2.3114,216.35,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543388860,2.24,216.39,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543389057,2.3112,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734543389251,2.3112,216.37,216.28,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734543389452,2.3112,216.37,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543389660,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543390665,2.311,216.39,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543391060,2.3108,216.41,216.3,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543391360,2.24,216.43,216.3,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543391855,2.311,216.39,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543393457,2.3108,216.41,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543395463,2.3108,216.41,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543395855,2.59279,216.44,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543396059,2.3106,216.43,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543396263,0.35279,216.44,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543396564,0.35279,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734543397561,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543398666,2.3107,216.42,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543398667,2.3107,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734543399062,0.35279,216.44,216.33,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543399258,0.35279,216.44,216.28,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734543399259,0.35279,216.44,216.3,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543399461,10.42808849,216.44,216.3,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543399663,10.42808849,216.44,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543399664,10.07529849,216.41,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543399963,2.24,216.4,216.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543400163,2.24,216.4,216.26,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734543400360,2.3115,216.34,216.26,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734543400761,2.24,216.4,216.27,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543400966,2.24,216.4,216.3,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543401161,1.4664,216.42,216.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543401368,2.311,216.38,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543401872,2.3111,216.38,216.34,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734543402068,2.24,216.38,216.26,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734543402262,2.24,216.38,216.26,11.62349849]
["bitfinex-derivatives","SOLF0:USTF0",1734543402872,2.3116,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543403071,2.24,216.38,216.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543403474,2.3116,216.34,216.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543403971,2.3116,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543404167,2.3117,216.32,216.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543404371,2.24,216.38,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543404576,2.24,216.38,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543404772,2.3119,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543405370,2.3119,216.31,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543405568,2.3117,216.33,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543405767,2.24,216.37,216.26,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543406677,2.3117,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543407269,2.24,216.37,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543407469,9.46295497,216.37,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543407780,9.46295497,216.37,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543407781,11.28892299,216.36,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543407979,2.24,216.37,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543408176,2.24,216.37,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543408376,13.52889695,216.37,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543408576,11.28889695,216.36,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543408777,2.3119,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543408978,2.24,216.37,216.25,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734543409176,10.07529849,216.36,216.2,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543409380,10.07529849,216.33,216.2,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543409573,15.01918887,216.32,216.2,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543409777,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734543410373,2.24,216.26,216.14,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543410679,2.24,216.26,216.15,7.89389372]
["bitfinex-derivatives","SOLF0:USTF0",1734543410876,2.3126,216.24,216.15,7.89389372]
["bitfinex-derivatives","SOLF0:USTF0",1734543411578,2.24,216.3,216.17,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543411780,2.24,216.3,216.2,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543412174,2.24,216.3,216.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543412581,2.24,216.33,216.23,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543412884,2.24,216.33,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543412885,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543413077,2.24,216.33,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543413378,7.65961022,216.35,216.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543413580,2.3118,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543414582,2.3117,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543415282,2.3118,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543418984,5.41961022,216.35,216.24,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734543419183,1.5423,216.34,216.24,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1734543419783,10.07529849,216.33,216.17,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543419985,0.72009133,216.32,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543420181,2.24,216.31,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543420487,10.07529849,216.3,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543421081,10.07529849,216.27,216.14,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543421391,3.814,216.26,216.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543421589,5.3162,216.26,216.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543421983,5.3162,216.26,216.14,7.77128004]
["bitfinex-derivatives","SOLF0:USTF0",1734543422393,5.3162,216.26,216.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543422592,6.778,216.26,216.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543422883,2.3133,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734543423083,10.07529849,216.24,216.12,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734543423993,6.778,216.26,216.12,11.64199849]
["bitfinex-derivatives","SOLF0:USTF0",1734543424386,2.313,216.21,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734543424893,6.778,216.26,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734543425192,2.3131,216.19,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734543425387,10.07529849,216.24,216.12,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734543425690,10.07529849,216.24,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543425896,10.07529849,216.21,216.07,5.42791124]
["bitfinex-derivatives","SOLF0:USTF0",1734543426085,10.07529849,216.18,216.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543426291,2.3138,216.13,216.08,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734543428096,2.24,216.17,216.04,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734543428295,10.07529849,216.15,216.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543429192,4.746,216.16,216.03,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543429392,10.07529849,216.21,216.06,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543429592,2.24,216.21,216.09,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543430092,2.24,216.22,216.1,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543430594,7.73469266,216.22,216.1,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734543431991,2.24,216.24,216.12,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543432186,2.3125,216.25,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734543432391,1.5904,216.26,216.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543432591,1.5904,216.26,216.13,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543432991,3.9028,216.26,216.13,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543433189,10.07529849,216.29,216.16,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543433396,2.24,216.3,216.19,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543433696,2.312,216.29,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543434093,2.312,216.29,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734543434396,2.312,216.29,216.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543435494,3.8275,216.32,216.2,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734543435792,2.3118,216.32,216.22,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543436093,2.3118,216.32,216.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543436289,2.3118,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543436495,2.3115,216.35,216.25,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543436691,1.5864,216.38,216.25,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543436895,0.19625,216.37,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734543437495,0.19625,216.37,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543437699,0.19625,216.37,216.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543438095,2.3116,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543438291,0.19625,216.37,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543439595,2.3115,216.34,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543439995,2.3117,216.32,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734543440197,2.24,216.32,216.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543441503,2.24,216.35,216.22,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543441800,2.3114,216.36,216.22,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543442201,0.19625,216.37,216.25,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543442602,0.19625,216.37,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543442603,2.50745,216.37,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734543442803,0.19625,216.37,216.28,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543443303,0.19625,216.37,216.34,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734543443496,0.19625,216.37,216.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543444312,0.19625,216.37,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734543444905,2.3102,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734543445305,190.7676091,216.48,216.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543445807,2.3099,216.49,216.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543446005,1.5798,216.52,216.4,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543446206,1.5798,216.52,216.43,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543446403,2.3094,216.53,216.43,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543446598,190.7676091,216.54,216.43,12.31529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543446800,2.3091,216.56,216.46,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543447096,1.5798,216.57,216.46,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543447302,445.4123604,216.58,216.49,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543447499,445.4123604,216.58,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543447702,2.3087,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734543448300,2.3087,216.6,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543448502,190.7676091,216.62,216.52,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543448703,190.7676091,216.62,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543448704,2.24,216.66,216.55,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543448903,2.24,216.66,216.51,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734543448904,0.72033559,216.65,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543449107,2.3082,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543449309,455.48765889,216.67,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543449507,2.24,216.69,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543449706,0.72015721,216.68,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543450011,2.24,216.69,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543450208,7.70455688,216.69,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543450406,10.07529849,216.67,216.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543450606,10.07529849,216.64,216.52,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734543450911,13.39486829,216.63,216.51,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734543451404,10.07529849,216.58,216.45,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734543451608,2.24,216.57,216.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543451799,10.07529849,216.55,216.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543452106,16.43290506,216.57,216.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543452107,5.2909,216.57,216.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543452503,2.24,216.56,216.46,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543452702,2.24,216.59,216.49,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543452899,2.24,216.59,216.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543452900,2.24,216.59,216.52,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543453101,1.5218,216.62,216.52,10.07529849]
["bitfinex-derivatives","SOLF0:USTF0",1734543453505,1.5218,216.62,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543454106,2.24,216.64,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543454313,2.24,216.64,216.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543454506,2.3086,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734543455106,2.3086,216.61,216.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543455302,2.24,216.64,216.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543455707,2.24,216.64,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734543456305,2.24,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734543457013,2.3086,216.61,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734543457310,2.24,216.63,216.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543457511,2.24,216.63,216.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543457711,2.24,216.63,216.49,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543459002,2.3086,216.62,216.49,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543459202,3.7063,216.67,216.53,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543459402,3.7063,216.67,216.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543459610,2.3084,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543459811,3.7063,216.67,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543460012,3.7063,216.67,216.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543460714,3.7063,216.67,216.49,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543460911,3.7063,216.67,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543461110,2.3088,216.59,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543461314,3.7063,216.67,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543463612,2.3085,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734543463815,2.3085,216.63,216.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543464017,2.3088,216.59,216.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543464317,3.7063,216.67,216.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543464711,2.3086,216.62,216.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543465217,2.3086,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543465809,2.3086,216.62,216.49,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543466010,2.24,216.66,216.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543466213,16.08578409,216.64,216.47,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734543466410,2.24,216.66,216.41,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543466411,16.08578409,216.6,216.41,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543466717,2.24,216.59,216.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543466914,2.3102,216.46,216.41,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734543467321,2.24,216.51,216.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543467618,2.24,216.51,216.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543467818,2.24,216.51,216.37,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734543468416,2.24,216.51,216.37,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734543469619,2.3103,216.46,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734543469911,2.24,216.46,216.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734543470414,2.24,216.46,216.33,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543470718,2.24,216.46,216.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543471017,2.24,216.46,216.34,18.42578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543471616,5.65869423,216.55,216.34,18.42578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543471813,2.34,216.54,216.38,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543472009,2.34,216.54,216.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543472214,2.3098,216.5,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543472718,2.3097,216.52,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734543472915,2.34,216.53,216.39,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734543475311,7.99869423,216.55,216.42,16.08578409]
["bitfinex-derivatives","SOLF0:USTF0",1734543475516,2.3095,216.53,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734543475820,7.99869423,216.55,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734543477417,7.99869423,216.55,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543478018,7.99869423,216.55,216.39,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734543478212,2.34,216.54,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543478617,2.34,216.54,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543479523,2.3099,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543479923,2.34,216.54,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543479924,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543480124,2.3099,216.49,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543480318,2.3099,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734543480622,2.3099,216.49,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543480825,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543481315,2.34,216.54,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543481923,190.7676091,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543482629,2.3099,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734543482829,190.7676091,216.53,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543483025,190.7676091,216.53,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543483227,190.7676091,216.53,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734543483432,5.57097761,216.57,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543483829,2.3094,216.54,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543484029,5.57097761,216.57,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543484226,15.63056533,216.57,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543484431,15.63056533,216.57,216.46,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734543484635,15.63056533,216.57,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543485034,2.3097,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543485230,15.63056533,216.57,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543485632,15.63056533,216.57,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543485931,195.2827091,216.58,216.48,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543486133,2.309,216.57,216.48,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543486537,195.2827091,216.58,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543487037,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543488539,2.3094,216.54,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543488832,2.3094,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734543490034,190.7676091,216.58,216.51,12.39958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543490240,190.7676091,216.58,216.54,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543490438,190.7676091,216.58,216.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543490641,190.7676091,216.58,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734543490834,193.0760091,216.64,216.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543491040,190.7676091,216.64,216.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543491540,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734543491739,190.7676091,216.64,216.57,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543492341,193.0759091,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543492537,190.7676091,216.64,216.57,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543492841,190.7676091,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543493141,190.7676091,216.64,216.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543493332,0.50059,216.65,216.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543494543,0.50059,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543494840,0.50059,216.65,216.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543495840,2.80879,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543496744,2.3083,216.64,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543496937,0.50059,216.65,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543497136,0.50059,216.65,216.64,14.70788772]
["bitfinex-derivatives","SOLF0:USTF0",1734543497340,445.4123604,216.69,216.64,12.39958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543497536,190.7676091,216.73,216.64,12.39958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543497946,11.26115679,216.72,216.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543498139,11.26115679,216.71,216.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543498339,2.3079,216.68,216.63,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734543498542,1.4808,216.72,216.63,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734543499043,3.06133787,216.71,216.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543499351,0.72131792,216.7,216.58,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543499549,10.05958772,216.69,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543499745,11.97483988,216.68,216.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543499951,11.25352196,216.68,216.56,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543500149,2.3083,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543500345,11.25352196,216.68,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543500546,0.72126208,216.67,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543500749,2.3083,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543501246,2.3084,216.63,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543502150,11.25352196,216.67,216.58,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543502345,2.34,216.71,216.61,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543502546,0.72147177,216.7,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543502749,2.3077,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543502951,1.4808,216.72,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543503153,12.72836378,216.72,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543503343,2.3077,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543503545,1.4808,216.72,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543504153,2.3075,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543504451,2.3075,216.71,216.62,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543504852,2.3075,216.71,216.64,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543505054,3.7882,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543505251,2.3074,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543506353,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734543506951,2.3074,216.72,216.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543507452,5.43935839,216.74,216.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543507757,0.72159235,216.73,216.64,12.36778772]
["bitfinex-derivatives","SOLF0:USTF0",1734543508158,0.72159235,216.73,216.64,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543508357,2.32,216.72,216.61,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543508555,2.32,216.72,216.45,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543508556,10.05958772,216.7,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543508755,2.32,216.72,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734543508756,2.3089,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734543508960,2.32,216.62,216.52,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543509161,2.32,216.61,216.52,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543509366,2.32,216.65,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543509563,0.72133505,216.64,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543510261,2.32,216.65,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543512260,2.3087,216.6,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543512664,2.32,216.65,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543513068,5.53654176,216.62,216.55,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543513568,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543513870,5.53654176,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543515364,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543515563,5.53654176,216.62,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734543515760,5.53654176,216.62,216.49,15.46118772]
["bitfinex-derivatives","SOLF0:USTF0",1734543516566,5.53654176,216.62,216.49,13.14118772]
["bitfinex-derivatives","SOLF0:USTF0",1734543516770,2.3091,216.57,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734543517170,2.32,216.6,216.49,15.46118772]
["bitfinex-derivatives","SOLF0:USTF0",1734543517171,2.3092,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543517667,2.3092,216.56,216.49,13.85398772]
["bitfinex-derivatives","SOLF0:USTF0",1734543518073,2.3092,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543519065,2.32,216.6,216.49,12.37958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543519273,13.56849631,216.6,216.49,12.37958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543519570,2.3092,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543519771,2.32,216.6,216.49,12.37958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543519972,3.0575,216.59,216.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543520269,10.78065019,216.58,216.43,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543520469,10.05958772,216.55,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543520666,2.3103,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734543521074,2.32,216.48,216.38,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1734543521377,2.32,216.48,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734543522075,2.32,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734543522076,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734543524269,2.32,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543524874,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543525177,2.32,216.48,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543525377,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543525871,2.3105,216.43,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734543526070,2.32,216.48,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734543526780,10.05958772,216.46,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734543527176,1.5819,216.45,216.31,11.59268772]
["bitfinex-derivatives","SOLF0:USTF0",1734543527377,10.05958772,216.43,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734543527672,10.05958772,216.43,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543527673,2.311,216.38,216.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543528678,10.05958772,216.43,216.28,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543528974,10.05958772,216.4,216.26,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734543529175,1.4913,216.39,216.26,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734543529479,2.3118,216.31,216.25,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734543529779,2.28,216.33,216.22,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543529979,2.28,216.32,216.22,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543530379,2.312,216.29,216.22,12.37228772]
["bitfinex-derivatives","SOLF0:USTF0",1734543530578,2.28,216.37,216.25,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543530780,1.4913,216.39,216.28,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543530980,3.8023,216.39,216.28,12.33958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543531483,2.311,216.39,216.28,12.33958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543532274,2.28,216.4,216.28,12.33958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543532481,2.311,216.38,216.28,12.33958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543532682,2.28,216.4,216.31,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543533476,1.4913,216.44,216.31,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543533680,2.28,216.43,216.31,10.05958772]
["bitfinex-derivatives","SOLF0:USTF0",1734543533982,2.28,216.43,216.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543533983,2.28,216.43,216.28,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543534579,2.28,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543535578,2.3106,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734543535780,2.3106,216.42,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734543536478,2.28,216.46,216.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543536677,2.28,216.46,216.34,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734543537183,2.3103,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734543537977,2.28,216.46,216.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543538381,2.311,216.39,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734543538578,2.28,216.41,216.28,17.64132368]
["bitfinex-derivatives","SOLF0:USTF0",1734543538781,2.28,216.4,216.28,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1734543538983,2.3117,216.32,216.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543539175,5.3269,216.39,216.21,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734543539488,2.3118,216.32,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734543539884,2.3118,216.32,216.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543540083,2.28,216.38,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734543540287,2.28,216.38,216.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543540583,2.28,216.37,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734543540784,2.28,216.37,216.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543540984,2.28,216.37,216.21,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734543541183,16.11772368,216.35,216.21,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734543541784,0.72083678,216.34,216.16,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543542484,0.72083678,216.34,216.12,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543542485,16.11772368,216.31,216.12,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543542687,5.416,216.3,216.12,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543542878,0.72061578,216.29,216.12,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543543083,16.11772368,216.27,216.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543543684,2.28,216.26,216.12,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543543883,2.28,216.26,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734543544087,1.4992,216.29,216.13,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734543544088,1.4992,216.29,216.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543544277,2.28,216.28,216.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543544479,2.3123,216.26,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734543544685,2.28,216.28,216.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543544890,2.28,216.28,216.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543545086,2.28,216.28,216.13,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734543545687,2.3131,216.19,216.13,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734543546592,2.3132,216.18,216.11,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734543546892,2.28,216.21,216.11,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734543547086,2.28,216.21,216.07,0.45129]
["bitfinex-derivatives","SOLF0:USTF0",1734543547488,4.5724,216.2,216.07,0.45129]
["bitfinex-derivatives","SOLF0:USTF0",1734543547888,16.11772368,216.17,216.07,0.45129]
["bitfinex-derivatives","SOLF0:USTF0",1734543548086,2.28,216.16,216.07,0.45129]
["bitfinex-derivatives","SOLF0:USTF0",1734543548291,2.3143,216.08,216.07,0.45129]
["bitfinex-derivatives","SOLF0:USTF0",1734543548592,2.28,216.09,215.96,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543549386,2.3145,216.06,215.96,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543549588,2.3145,216.06,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734543549893,2.28,216.09,215.96,18.39772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543550287,2.28,216.09,215.96,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543550486,2.28,216.09,215.97,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543550691,2.28,216.09,215.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543551894,2.28,216.09,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734543552095,3.745,216.09,215.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543552593,19.86272368,216.09,215.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543552789,2.9699,216.08,215.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543553191,2.9699,216.08,215.94,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734543553391,2.9699,216.08,215.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543554396,2.9699,216.08,215.9,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734543554592,2.9699,216.08,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543554994,2.315,216.01,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734543555293,2.28,216.0,215.93,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734543555597,4.5949,216.03,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734543555796,4.5949,216.03,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543556393,2.28,216.03,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543556795,2.28,216.02,215.9,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734543556995,2.28,216.01,215.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734543557293,18.39772368,216.01,215.89,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734543557497,18.39772368,216.01,215.77,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734543557698,16.11772368,215.97,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543557998,6.7544,215.96,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543558200,2.3166,215.87,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734543558395,16.11772368,215.93,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543558396,2.28,215.89,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543558599,16.11772368,215.93,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543558600,2.28,215.88,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543558802,4.5965,215.87,215.8,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734543559104,2.28,215.87,215.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734543559498,2.28,215.87,215.8,0.49683909]
["bitfinex-derivatives","SOLF0:USTF0",1734543559691,2.28,215.87,215.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543560202,2.28,215.87,215.73,5.67307211]
["bitfinex-derivatives","SOLF0:USTF0",1734543560390,2.28,215.87,215.72,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734543560700,16.11772368,215.85,215.72,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734543561198,1.5168,215.84,215.72,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734543561399,1.5168,215.84,215.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543561600,3.0515,215.84,215.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543562498,2.3175,215.78,215.67,5.70208621]
["bitfinex-derivatives","SOLF0:USTF0",1734543562697,2.3175,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734543562897,3.0515,215.84,215.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543563092,1.5168,215.84,215.77,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734543563303,3.8168,215.84,215.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543563505,21.69348275,215.89,215.74,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734543563802,7.87575907,215.89,215.74,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734543564103,2.3,215.89,215.75,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1734543564305,2.3168,215.84,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734543564498,5.56602389,215.9,215.75,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1734543564897,7.88232389,215.9,215.8,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734543565092,5.56602389,215.9,215.77,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543565301,2.3,215.91,215.78,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734543565603,4.6161,215.91,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734543565803,4.6161,215.91,215.78,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734543566000,2.3161,215.91,215.78,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734543566198,4.616,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734543566500,2.3,215.93,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734543566700,1.5295,216.02,215.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543566898,3.7926,215.98,215.85,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543567099,2.3,215.98,215.85,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543567797,2.3,215.99,215.85,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543567996,2.3153,215.98,215.85,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543568801,2.3,216.0,215.85,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543569302,2.3154,215.97,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734543569500,2.3,216.0,215.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543569706,2.3,216.0,215.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734543569902,2.3,216.0,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543570301,2.3155,215.96,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734543570502,2.3,216.0,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543571501,2.3154,215.97,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734543573501,7.85428408,216.01,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543573704,5.53918408,216.01,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734543574002,2.3137,216.13,215.99,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543574202,16.11772368,216.21,216.0,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734543574405,16.11772368,216.21,216.0,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734543574604,5.48844803,216.13,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543574907,2.52,216.18,216.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543575203,2.3135,216.15,216.06,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734543575406,2.52,216.18,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543575598,2.52,216.18,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543575803,2.3135,216.15,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543576006,2.52,216.18,216.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543576209,2.3137,216.13,216.07,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734543576407,2.3137,216.13,216.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543576602,445.6283148,216.28,216.08,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543576804,2.3129,216.21,216.12,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543577109,445.6283148,216.28,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543577307,5.43054299,216.27,216.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543577905,2.3125,216.25,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734543578303,4.8321,216.29,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734543578508,4.8321,216.29,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543578509,2.3121,216.29,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543578710,5.66501088,216.29,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543578910,2.3126,216.24,216.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543579110,2.3126,216.24,216.21,0.6426571]
["bitfinex-derivatives","SOLF0:USTF0",1734543579507,2.52,216.28,216.14,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1734543579708,2.52,216.28,216.12,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543580011,2.52,216.28,216.12,18.63772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543580805,2.3129,216.21,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734543581407,190.7676091,216.32,216.2,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543581609,190.7676091,216.32,216.25,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543582010,190.7676091,216.32,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734543582608,4.831,216.39,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734543582905,2.52,216.38,216.32,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734543583107,2.52,216.38,216.25,17.71282368]
["bitfinex-derivatives","SOLF0:USTF0",1734543583308,7.04224251,216.4,216.25,17.71282368]
["bitfinex-derivatives","SOLF0:USTF0",1734543583513,2.52,216.39,216.25,19.28362368]
["bitfinex-derivatives","SOLF0:USTF0",1734543583914,7.04224251,216.4,216.25,19.28362368]
["bitfinex-derivatives","SOLF0:USTF0",1734543584107,2.52,216.39,216.25,19.28362368]
["bitfinex-derivatives","SOLF0:USTF0",1734543584307,4.8309,216.39,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543584516,4.8309,216.39,216.25,19.28362368]
["bitfinex-derivatives","SOLF0:USTF0",1734543584913,2.52,216.39,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734543585114,572.9506904,216.52,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543585311,572.9506904,216.52,216.39,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543585617,572.9506904,216.52,216.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543585915,572.9506904,216.52,216.43,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543586112,572.9506904,216.52,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543586513,2.52,216.55,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543586913,5.55633795,216.54,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543587114,7.86573795,216.54,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543587314,7.86573795,216.54,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543587715,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543587915,2.3095,216.53,216.43,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543588121,2.31,216.48,216.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543589320,2.3103,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543589517,2.3103,216.45,216.39,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734543589716,2.52,216.5,216.39,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734543590123,2.52,216.5,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734543590325,2.52,216.5,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543591024,2.3105,216.43,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734543591421,2.3105,216.43,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543591619,2.52,216.45,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543591814,2.52,216.47,216.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734543592218,2.31,216.49,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543592421,2.52,216.49,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543592820,2.31,216.48,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734543593019,2.31,216.48,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543593221,2.52,216.49,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543593424,2.3103,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734543593724,2.52,216.49,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543593924,2.31,216.48,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734543594818,2.31,216.48,216.35,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543595013,2.31,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734543595818,5.55633795,216.54,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734543595819,2.3099,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734543596022,2.52,216.53,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734543596622,2.3098,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734543597022,16.11772368,216.6,216.32,0.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734543597023,254.6447513,216.7,216.47,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543597221,1.5618,216.65,216.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543598122,5.61476194,216.63,216.51,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543598326,1.5618,216.65,216.48,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734543598525,2.3086,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543598720,2.3086,216.62,216.51,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543599124,2.3084,216.63,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543599315,5.8264,216.69,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543599522,3.1264,216.69,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543599718,3.1264,216.69,216.56,0.98938245]
["bitfinex-derivatives","SOLF0:USTF0",1734543600024,5.41682593,216.66,216.56,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734543600320,5.41682593,216.66,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543600526,2.3086,216.62,216.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543601026,2.3086,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734543601221,2.3087,216.6,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543601524,2.7,216.65,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543601727,2.3086,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734543601924,2.3086,216.61,216.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543602122,4.2379,216.65,216.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543602321,2.309,216.57,216.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543602727,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734543602923,3.0571,216.56,216.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543603126,3.0571,216.56,216.4,24.40494264]
["bitfinex-derivatives","SOLF0:USTF0",1734543603329,2.3098,216.5,216.4,24.40494264]
["bitfinex-derivatives","SOLF0:USTF0",1734543603523,2.7,216.53,216.4,24.40494264]
["bitfinex-derivatives","SOLF0:USTF0",1734543604125,2.3097,216.51,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734543604424,3.0571,216.56,216.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543604826,5.3662,216.56,216.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543606131,2.3092,216.55,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734543606832,3.0571,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543607537,5.3663,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543607732,2.7,216.62,216.48,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543608038,1.4916,216.64,216.52,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543608237,1.4916,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734543608434,2.3084,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734543608832,1.4916,216.64,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543609538,3.7999,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543609729,1.4916,216.64,216.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543610039,2.3077,216.7,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543610234,5.8698,216.71,216.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543610534,1.4554,216.73,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543610737,1.4554,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734543610937,1.4554,216.73,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543611140,2.3075,216.72,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543611737,2.3075,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543612238,7.06380123,216.73,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543613342,2.3078,216.69,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543613937,2.3079,216.68,216.6,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543614436,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543614636,2.7,216.7,216.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543615032,2.3082,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543615232,3.0013,216.69,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543615742,3.0013,216.69,216.58,1.3229179]
["bitfinex-derivatives","SOLF0:USTF0",1734543616137,3.0013,216.69,216.56,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543616338,3.0013,216.69,216.56,18.81772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543617142,2.308,216.67,216.56,18.81772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543617841,2.308,216.67,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543618743,3.0013,216.69,216.56,18.81772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543619046,2.3082,216.65,216.56,18.81772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543619242,3.0013,216.69,216.56,18.81772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543619447,187.5752401,216.67,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543619744,187.5752401,216.67,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543619945,187.5752401,216.7,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543620744,187.5752401,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543620942,187.5752401,216.7,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543621344,187.5752401,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543621542,187.5752401,216.7,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543622045,2.3072,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543622241,5.62868878,216.76,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543622446,5.62868878,216.76,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543622745,5.62868878,216.76,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543623145,2.3073,216.73,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543623340,5.62868878,216.76,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543623743,5.62868878,216.76,216.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734543623945,5.62868878,216.76,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543624548,2.3071,216.75,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734543625945,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734543626149,2.3073,216.73,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543626353,8.37175602,216.77,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543626543,2.3072,216.74,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543627046,2.3072,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543627248,2.3073,216.73,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543627449,8.37175602,216.77,216.64,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543627956,3.0772,216.78,216.68,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543628254,1.5625,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543628447,3.8693,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543629650,2.3069,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543629844,2.3069,216.77,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543629845,1.5625,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543630557,3.8693,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543630753,1.5625,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543630954,2.3072,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734543631157,1.5625,216.78,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543632553,2.3069,216.77,216.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543632951,2.3069,216.77,216.69,8.18311457]
["bitfinex-derivatives","SOLF0:USTF0",1734543633359,3.8693,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543633656,1.5625,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543634557,3.8694,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734543634753,3.8694,216.78,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543635555,1.5625,216.78,216.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543636152,1.5625,216.78,216.68,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543636460,1.5625,216.78,216.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543636461,2.58,216.77,216.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543636653,2.3073,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543637558,1.5496,216.77,216.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543637755,1.5625,216.78,216.68,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543638156,0.6501,216.8,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543638356,0.6501,216.8,216.68,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543638552,11.22949122,216.85,216.78,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543638755,95.54121099,216.86,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734543638960,59.10101218,216.86,216.85,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1734543639162,58.34071218,216.86,216.85,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1734543639455,1.6095,216.99,216.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543639657,1.6095,216.99,216.92,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543639850,1.6095,216.99,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543640050,189.0848401,217.0,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543640051,187.5752401,217.0,216.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543640251,187.5752401,217.0,216.96,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543640456,187.5752401,217.0,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734543640651,43.74835011,217.0,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543640853,250.1003202,217.02,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543641054,5.52499343,217.21,217.01,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543641252,5.52499343,217.21,216.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543641253,5.52499343,217.21,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543641458,4.5784,217.25,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543641662,2.302,217.24,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543641863,2.302,217.24,217.12,433.86557178]
["bitfinex-derivatives","SOLF0:USTF0",1734543642260,2.3022,217.22,217.12,436.16867178]
["bitfinex-derivatives","SOLF0:USTF0",1734543642563,2.3022,217.22,217.15,433.86557178]
["bitfinex-derivatives","SOLF0:USTF0",1734543642763,4.5784,217.25,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543642968,5.62762854,217.23,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543643764,2.3024,217.2,217.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543644064,2.58,217.21,217.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543644364,4.5784,217.25,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543644554,4.5784,217.25,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543644760,2.3021,217.22,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543644961,4.5784,217.25,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543646054,2.3025,217.19,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543646259,2.3025,217.19,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543646455,2.3024,217.19,217.1,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734543646658,2.3024,217.19,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543647167,2.58,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734543647357,2.58,217.24,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543648057,2.58,217.24,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543648257,2.58,217.24,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543648464,2.3023,217.2,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543648661,2.3023,217.2,217.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543648965,2.58,217.24,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543648966,2.3028,217.16,217.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543649167,2.3028,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734543649366,16.11772368,217.23,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543649766,16.11772368,217.19,217.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543649963,4.8826,217.18,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543650161,4.8826,217.18,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543650162,2.3026,217.18,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543650666,2.3027,217.17,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543650966,2.58,217.22,217.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543651168,2.3027,217.17,217.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543651466,2.58,217.22,217.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543651762,2.58,217.22,217.03,5.65807678]
["bitfinex-derivatives","SOLF0:USTF0",1734543651968,2.58,217.22,217.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543652864,2.58,217.21,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543653270,2.58,217.21,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734543653464,2.58,217.21,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543654770,2.3028,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734543654967,2.58,217.21,217.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543655766,2.58,217.21,217.03,5.65807678]
["bitfinex-derivatives","SOLF0:USTF0",1734543656073,16.11772368,217.19,217.03,5.65807678]
["bitfinex-derivatives","SOLF0:USTF0",1734543656466,2.3035,217.09,217.03,5.65807678]
["bitfinex-derivatives","SOLF0:USTF0",1734543656668,2.58,217.13,217.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734543657169,4.5472,217.12,216.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543657573,4.5472,217.12,216.97,8.1650109]
["bitfinex-derivatives","SOLF0:USTF0",1734543657774,4.5472,217.12,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734543657971,16.11772368,217.11,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543658167,2.3046,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734543658472,2.64,217.04,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543658672,2.64,217.03,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543658968,2.64,217.03,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734543659269,2.64,217.07,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543659478,2.3048,216.98,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543660169,2.64,217.02,216.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543660475,2.64,217.02,216.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543660676,16.11772368,217.11,216.89,24.33514999]
["bitfinex-derivatives","SOLF0:USTF0",1734543660867,2.64,217.1,216.93,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543661067,2.64,217.1,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543662272,2.64,217.1,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734543662473,1.6039,217.11,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543663073,4.2439,217.11,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543663674,4.2439,217.11,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734543663876,4.2439,217.11,216.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543664078,2.3042,217.03,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734543664776,2.64,217.06,216.89,21.69514999]
["bitfinex-derivatives","SOLF0:USTF0",1734543664987,2.64,217.05,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543665186,2.64,217.04,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543665486,2.64,217.04,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734543665687,2.64,217.04,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543665883,2.64,217.04,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734543666482,2.64,217.04,216.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543666880,2.64,217.04,216.89,21.69514999]
["bitfinex-derivatives","SOLF0:USTF0",1734543667080,16.11772368,217.02,216.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543667287,16.11772368,217.02,216.85,18.75772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543667484,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734543667690,2.64,216.97,216.87,5.6566095]
["bitfinex-derivatives","SOLF0:USTF0",1734543667988,2.64,216.97,216.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543668282,2.64,216.97,216.72,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543668283,2.64,216.97,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543668788,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543668988,2.64,216.92,216.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734543669483,27.75,217.28,216.91,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543669683,5.39702537,217.17,217.01,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543669991,2.9396,217.21,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543670289,1.4548,217.21,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543670485,3.757,217.21,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734543670683,1.4548,217.21,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543671283,3.7571,217.21,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543671880,1.4548,217.21,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543672481,2.3026,217.18,217.09,18.42112368]
["bitfinex-derivatives","SOLF0:USTF0",1734543672690,1.4548,217.21,217.09,18.42112368]
["bitfinex-derivatives","SOLF0:USTF0",1734543673284,1.4548,217.21,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543674091,2.92,217.2,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543674293,2.3032,217.12,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543674889,2.3029,217.15,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734543675090,8.56864367,217.24,217.09,19.03772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543675291,8.56864367,217.24,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543675481,8.56864367,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734543676590,8.56864367,217.24,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543676989,2.3026,217.18,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543677891,2.3026,217.17,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543678086,2.3026,217.17,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543678292,2.3025,217.18,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543678591,2.3025,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543678790,8.56864367,217.24,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543678990,8.56864367,217.24,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543679391,2.3023,217.21,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543679594,8.56864367,217.24,217.13,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543679992,2.3024,217.19,217.13,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543680586,8.56864367,217.24,217.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543680791,8.56864367,217.24,217.05,19.03772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543681090,8.56864367,217.24,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543681289,2.3029,217.15,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543683199,2.92,217.18,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543683392,2.92,217.18,217.06,8.5125238]
["bitfinex-derivatives","SOLF0:USTF0",1734543683993,2.3029,217.15,217.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734543684195,2.92,217.21,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543684396,2.3025,217.19,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543684596,2.3025,217.19,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543684993,2.3025,217.19,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543685194,2.3025,217.19,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543685195,2.3025,217.18,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543685589,2.3025,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543685794,2.92,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543685995,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734543686198,2.92,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543686399,2.3029,217.15,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543686799,2.92,217.22,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543687000,2.3027,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543687199,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543688492,2.3029,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543688902,2.3029,217.15,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543689101,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543689507,2.3028,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543690301,2.3028,217.16,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543690507,2.92,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543691101,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734543692412,8.48262421,217.22,217.09,21.72348187]
["bitfinex-derivatives","SOLF0:USTF0",1734543693207,8.48262421,217.22,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543693208,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543693805,2.3027,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543694011,2.3027,217.17,217.09,21.72348187]
["bitfinex-derivatives","SOLF0:USTF0",1734543694206,2.3028,217.16,217.09,21.72348187]
["bitfinex-derivatives","SOLF0:USTF0",1734543694408,8.48262421,217.22,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734543694603,8.48262421,217.22,217.05,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543694803,8.48262421,217.22,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543695309,8.48262421,217.22,217.05,19.01772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543695310,2.3031,217.14,217.05,19.01772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543695505,8.48262421,217.22,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543695807,2.3031,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543696208,5.56262421,217.22,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543696410,5.56262421,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543696611,8.46262421,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543696911,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543697210,8.46262421,217.22,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543697407,8.46262421,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543697907,2.3026,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543698210,8.46262421,217.22,217.09,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543698504,2.3025,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543698710,8.46262421,217.22,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543699111,2.3024,217.2,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734543699308,5.56262421,217.22,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734543699505,5.56262421,217.22,217.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543699710,2.3024,217.19,217.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543700313,2.3026,217.18,217.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543700508,5.56262421,217.22,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734543702012,2.3027,217.17,217.06,5.43175113]
["bitfinex-derivatives","SOLF0:USTF0",1734543702315,5.56262421,217.22,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734543702910,5.56262421,217.22,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543704116,2.3029,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734543704414,5.56262421,217.22,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543704415,2.82,217.18,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543705616,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734543706515,2.82,217.18,217.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543706718,2.82,217.18,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734543706915,2.82,217.18,217.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543707214,16.11772368,217.15,216.95,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734543707421,3.076,217.14,216.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543707716,2.82,217.13,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734543708218,2.82,217.13,216.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543708410,2.82,217.13,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734543709213,2.3039,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734543710415,2.3039,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734543711013,2.82,217.13,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734543711221,3.076,217.14,216.93,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543711222,2.82,217.12,216.93,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543711520,2.3038,217.06,216.93,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543711712,2.82,217.06,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734543712215,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734543713221,5.54033527,217.11,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543713423,2.82,217.1,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543713917,5.54033527,217.11,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543714119,2.82,217.1,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543714520,2.3039,217.05,216.97,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543715219,2.3039,217.05,216.96,5.54586786]
["bitfinex-derivatives","SOLF0:USTF0",1734543715424,2.82,217.1,216.96,5.54586786]
["bitfinex-derivatives","SOLF0:USTF0",1734543715618,2.304,217.04,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734543717018,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734543717226,18.93772368,217.1,216.9,16.11772368]
["bitfinex-derivatives","SOLF0:USTF0",1734543717524,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734543717918,2.82,217.05,216.95,5.39724798]
["bitfinex-derivatives","SOLF0:USTF0",1734543718319,2.82,217.05,216.97,10.01180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543719223,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734543719428,2.82,217.05,216.97,10.01180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543719624,2.82,217.05,216.95,5.39724798]
["bitfinex-derivatives","SOLF0:USTF0",1734543719819,10.01180893,217.0,216.83,40.7743969]
["bitfinex-derivatives","SOLF0:USTF0",1734543720018,7.2562,216.99,216.84,10.01180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543720419,2.3053,216.93,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734543720624,2.82,216.94,216.84,10.01180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543720825,12.83180893,216.94,216.81,12.83180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543721127,12.83180893,216.94,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734543721128,10.01180893,216.91,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734543721325,1.6035,216.9,216.78,10.01180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543721526,2.82,216.89,216.75,12.83180893]
["bitfinex-derivatives","SOLF0:USTF0",1734543722022,3.0786,216.88,216.78,5.55268023]
["bitfinex-derivatives","SOLF0:USTF0",1734543722623,3.0786,216.88,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734543722825,3.0786,216.88,216.78,5.55268023]
["bitfinex-derivatives","SOLF0:USTF0",1734543723427,3.0786,216.88,216.78,7.85948023]
["bitfinex-derivatives","SOLF0:USTF0",1734543723922,3.0786,216.88,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543723923,2.3064,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543724129,3.0786,216.88,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543724325,2.3064,216.82,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543724526,2.82,216.84,216.75,5.62068198]
["bitfinex-derivatives","SOLF0:USTF0",1734543724920,2.82,216.84,216.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543725119,2.3067,216.79,216.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543725425,2.82,216.84,216.71,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543725620,16.05275967,216.87,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543725821,2.82,216.86,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543726223,2.307,216.77,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543726418,2.82,216.79,216.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543726619,2.82,216.79,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543727430,2.307,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543728028,2.3074,216.73,216.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734543728226,1.5079,216.78,216.62,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543728529,17.56065967,216.78,216.41,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734543728826,16.05275967,216.74,216.54,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543729024,2.3083,216.64,216.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543729228,2.66,216.65,216.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543729526,2.66,216.65,216.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543730129,2.3085,216.62,216.54,5.6192576]
["bitfinex-derivatives","SOLF0:USTF0",1734543730925,2.3085,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543731122,16.05275967,216.7,216.54,5.6192576]
["bitfinex-derivatives","SOLF0:USTF0",1734543731321,2.66,216.69,216.54,5.6192576]
["bitfinex-derivatives","SOLF0:USTF0",1734543731630,2.66,216.69,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543731829,3.109,216.77,216.54,5.6192576]
["bitfinex-derivatives","SOLF0:USTF0",1734543731830,3.109,216.77,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543732031,5.50840225,216.74,216.57,18.71275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543732231,2.3076,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543732426,5.50840225,216.74,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543732627,2.66,216.73,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543733034,3.109,216.77,216.6,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543733529,2.3071,216.76,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543733827,2.3071,216.76,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543734832,16.05275967,216.84,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543735024,4.1565,216.83,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543735224,1.4965,216.83,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543735624,2.66,216.82,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543735824,21.48860383,216.84,216.68,18.71275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543735825,5.43584416,216.84,216.68,18.71275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543736231,2.3066,216.8,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734543736429,21.48860383,216.84,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543736828,2.66,216.87,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543737030,5.41757377,216.86,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543737436,16.05275967,216.84,216.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543737930,2.3066,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734543738138,2.66,216.81,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543738438,2.307,216.77,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734543738741,1.5209,216.8,216.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543739138,17.57365967,216.8,216.59,52.95882]
["bitfinex-derivatives","SOLF0:USTF0",1734543739342,16.05275967,216.76,216.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543739538,16.05275967,216.72,216.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543739739,2.3078,216.69,216.6,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734543739941,2.66,216.7,216.6,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734543740135,16.05275967,216.68,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543740331,2.3085,216.62,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543740737,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543741040,2.3086,216.61,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543741940,2.3085,216.63,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543742130,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543742737,1.5753,216.67,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543743235,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543744043,2.3084,216.63,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543744940,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543745338,2.3084,216.63,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543745644,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543747146,2.3084,216.64,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543748944,3.8834,216.67,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543749140,1.5753,216.67,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543749346,1.4476,216.75,216.6,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543749549,3.7547,216.75,216.64,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543749746,1.4476,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543750043,1.4476,216.75,216.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543750247,2.3076,216.7,216.65,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734543750552,4.1076,216.75,216.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543751144,20.16035967,216.75,216.59,0.17882]
["bitfinex-derivatives","SOLF0:USTF0",1734543752649,20.16035967,216.75,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543753744,28.88868897,216.74,216.54,5.6192576]
["bitfinex-derivatives","SOLF0:USTF0",1734543754044,16.05275967,216.71,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543754249,4.153,216.7,216.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543754551,2.3084,216.64,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734543754749,2.66,216.65,216.48,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543754946,1.6025,216.63,216.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543755154,1.6025,216.63,216.53,5.40695591]
["bitfinex-derivatives","SOLF0:USTF0",1734543755446,1.6025,216.63,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543755655,2.66,216.66,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543755846,1.5453,216.69,216.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543756147,2.308,216.67,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543756352,2.308,216.67,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543756845,2.3081,216.66,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543757250,1.5453,216.69,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543757452,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543758548,1.5453,216.69,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543758748,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543759047,2.308,216.67,216.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734543759553,29.03836113,216.71,216.61,16.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1734543760049,2.3078,216.68,216.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543760249,2.56,216.74,216.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543760650,2.3076,216.71,216.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543761055,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543761261,2.3078,216.69,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543761663,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543761868,2.56,216.74,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543763162,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543763365,10.04508114,216.72,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543763669,2.3079,216.68,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543765670,3.1461,216.71,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543765671,2.3077,216.69,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543765869,3.1461,216.71,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543766369,3.1461,216.71,216.62,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543767073,1.6042,216.71,216.62,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543767370,188.24685317,216.74,216.65,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543767567,188.24685317,216.74,216.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543767962,191.24175317,216.78,216.68,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543768870,188.24685317,216.78,216.71,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543769170,188.24685317,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543769377,188.24685317,216.78,216.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543770370,188.24685317,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543770773,188.24685317,216.83,216.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543771469,190.55315317,216.83,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543771669,188.24685317,216.83,216.74,10.04508114]
["bitfinex-derivatives","SOLF0:USTF0",1734543771865,188.24685317,216.83,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734543772975,2.3052,216.93,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734543775166,1.5059,216.94,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543775980,1.5059,216.94,216.85,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1734543776175,1.5059,216.94,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543776371,2.3056,216.89,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543776677,1.5059,216.94,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543777379,2.3054,216.92,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543777579,1.5059,216.94,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543778674,1.5059,216.94,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734543779379,2.3054,216.91,216.83,5.4547386]
["bitfinex-derivatives","SOLF0:USTF0",1734543779687,2.56,216.92,216.77,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543779885,2.56,216.92,216.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543780174,18.59648849,216.92,216.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543780579,18.59648849,216.92,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543781182,2.3061,216.85,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543781382,3.0278,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543781778,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543782981,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543783281,3.0278,216.84,216.69,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543783488,2.3071,216.75,216.7,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734543783685,2.56,216.8,216.67,5.50996112]
["bitfinex-derivatives","SOLF0:USTF0",1734543783880,18.59648849,216.8,216.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543784080,2.307,216.76,216.65,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1734543784279,18.59648849,216.8,216.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543785283,2.56,216.8,216.66,5.65799728]
["bitfinex-derivatives","SOLF0:USTF0",1734543786683,2.3076,216.71,216.66,5.65799728]
["bitfinex-derivatives","SOLF0:USTF0",1734543786885,2.56,216.8,216.66,5.65799728]
["bitfinex-derivatives","SOLF0:USTF0",1734543787281,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543787489,2.56,216.75,216.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734543787691,2.56,216.75,216.61,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543787881,2.3078,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543788185,2.56,216.75,216.62,8.12868091]
["bitfinex-derivatives","SOLF0:USTF0",1734543788386,2.56,216.75,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543788387,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543789283,2.3074,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543789488,2.56,216.75,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543789686,5.63073984,216.79,216.62,8.12868091]
["bitfinex-derivatives","SOLF0:USTF0",1734543789887,2.3071,216.76,216.65,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543790090,188.24685317,216.79,216.65,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543790296,2.3069,216.77,216.65,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543790481,188.24685317,216.79,216.69,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543790790,188.24685317,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734543790979,2.48,216.82,216.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543791180,2.48,216.82,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543791382,2.3069,216.77,216.65,16.03648849]
["bitfinex-derivatives","SOLF0:USTF0",1734543791590,2.48,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543791791,0.72248569,216.81,216.68,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734543791993,2.3068,216.78,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543792187,2.48,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543792387,0.72246427,216.81,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543792589,2.48,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543792792,2.3068,216.78,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543793089,2.48,216.82,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543793389,2.48,216.82,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543793987,2.48,216.82,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543794585,2.3067,216.79,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543794791,2.48,216.82,216.68,12.51782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543794982,2.48,216.81,216.68,12.51782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543795181,2.3068,216.78,216.68,12.51782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543795586,10.03782089,216.8,216.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543795997,10.03782089,216.77,216.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543796194,2.48,216.76,216.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543796388,10.03782089,216.74,216.5,40.83009003]
["bitfinex-derivatives","SOLF0:USTF0",1734543796695,10.03782089,216.74,216.6,5.58995678]
["bitfinex-derivatives","SOLF0:USTF0",1734543796993,2.308,216.67,216.6,5.58995678]
["bitfinex-derivatives","SOLF0:USTF0",1734543797294,2.48,216.7,216.6,5.58995678]
["bitfinex-derivatives","SOLF0:USTF0",1734543797794,2.3079,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543799393,2.48,216.7,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543799991,2.3079,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543800589,2.48,216.7,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543800794,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543801289,2.3082,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543801496,2.3082,216.65,216.59,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734543801695,2.3082,216.65,216.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543802094,192.81955317,216.73,216.6,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543802299,192.81955317,216.73,216.63,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543802496,192.81955317,216.73,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543802794,3.0543,216.73,216.66,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543803192,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734543803701,2.3074,216.72,216.66,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543803998,3.0543,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543804196,5.5343,216.73,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543804391,1.5452,216.72,216.59,5.59738229]
["bitfinex-derivatives","SOLF0:USTF0",1734543804591,10.03782089,216.71,216.59,5.59738229]
["bitfinex-derivatives","SOLF0:USTF0",1734543804797,10.03782089,216.71,216.46,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1734543804998,2.3084,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734543805201,2.48,216.67,216.53,12.51782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543806103,2.48,216.67,216.56,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543806302,2.48,216.71,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543806608,2.48,216.71,216.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543806798,2.48,216.71,216.62,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543807701,4.7876,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543808003,2.48,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543808501,12.51782089,216.71,216.58,5.67451355]
["bitfinex-derivatives","SOLF0:USTF0",1734543808901,2.3079,216.68,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543809101,12.51782089,216.71,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543809499,2.3083,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734543809703,2.3083,216.65,216.58,5.67451355]
["bitfinex-derivatives","SOLF0:USTF0",1734543809704,2.3083,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543810008,12.51782089,216.71,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543810009,2.3078,216.69,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543810209,2.48,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543810705,2.48,216.71,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543810706,2.3078,216.69,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543811506,2.48,216.71,216.59,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543811808,32.09266113,216.73,216.62,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543812000,32.09266113,216.73,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543812201,5.3616,216.73,216.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543812899,2.3071,216.75,216.65,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543813295,188.24685317,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543813296,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543814102,10.03782089,216.74,216.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543814304,2.48,216.73,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543815601,188.24685317,216.76,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543816003,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543816203,2.3075,216.71,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543816499,10.03782089,216.74,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543816706,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543816901,2.48,216.72,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543817903,2.3078,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543818103,2.48,216.72,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543818505,2.3077,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543818706,2.48,216.72,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543819505,188.24685317,216.76,216.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734543819699,188.24685317,216.72,216.63,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543820607,190.55435317,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734543821207,2.3077,216.7,216.63,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543821406,188.24685317,216.72,216.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543821805,188.24685317,216.72,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543822306,12.49782089,216.71,216.58,5.67451355]
["bitfinex-derivatives","SOLF0:USTF0",1734543822700,2.9941,216.7,216.58,5.67451355]
["bitfinex-derivatives","SOLF0:USTF0",1734543822901,2.3085,216.63,216.58,5.67451355]
["bitfinex-derivatives","SOLF0:USTF0",1734543823505,188.24685317,216.68,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543823708,198.28467406,216.68,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543823911,1.5975,216.67,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543824111,4.0575,216.67,216.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543824310,4.0575,216.67,216.55,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543824506,4.0575,216.67,216.55,5.67776211]
["bitfinex-derivatives","SOLF0:USTF0",1734543824712,2.3088,216.59,216.54,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734543824907,2.3088,216.59,216.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543825212,2.3088,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734543825412,2.3088,216.59,216.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543826516,190.70685317,216.62,216.48,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543826716,190.70685317,216.62,216.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543826910,200.74467406,216.62,216.49,5.48835365]
["bitfinex-derivatives","SOLF0:USTF0",1734543827417,2.3094,216.54,216.49,7.79815365]
["bitfinex-derivatives","SOLF0:USTF0",1734543827605,2.46,216.57,216.49,8.28883365]
["bitfinex-derivatives","SOLF0:USTF0",1734543827810,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543828514,2.3095,216.53,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543828911,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543829117,2.3093,216.54,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543829317,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543829709,2.3094,216.54,216.49,2.80048]
["bitfinex-derivatives","SOLF0:USTF0",1734543830012,2.3094,216.54,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543830413,2.3095,216.53,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543830717,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543830913,2.3097,216.51,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543831119,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543831620,2.3094,216.54,216.49,2.80048]
["bitfinex-derivatives","SOLF0:USTF0",1734543832012,3.0275,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734543832520,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543833019,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543833219,191.27435317,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543833721,191.27435317,216.56,216.49,2.80058]
["bitfinex-derivatives","SOLF0:USTF0",1734543834218,2.3093,216.54,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543834518,201.31217406,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543835115,193.73435317,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543835515,193.73435317,216.56,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734543835917,193.73435317,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543835918,191.27435317,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543836118,3.0275,216.56,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543836819,3.0275,216.56,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734543837123,2.46,216.61,216.49,0.49068]
["bitfinex-derivatives","SOLF0:USTF0",1734543837317,2.46,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543837917,2.3088,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734543838113,220.4400143,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734543838317,220.4400143,216.62,216.5,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543838621,222.7485143,216.62,216.5,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543839022,217.2852143,216.62,216.53,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543839223,217.2852143,216.62,216.53,12.49782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543839524,2.46,216.65,216.53,12.49782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543840121,1.5685,216.64,216.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543841120,1.5685,216.64,216.53,12.49782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543841520,3.8768,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734543842018,30.58526113,216.67,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543842220,29.03836113,216.67,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543842425,188.24685317,216.73,216.62,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543843219,1.4745,216.74,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543843526,10.03782089,216.73,216.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543844125,1.4745,216.74,216.61,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543844830,1.4745,216.74,216.63,5.61231802]
["bitfinex-derivatives","SOLF0:USTF0",1734543845129,2.3076,216.71,216.63,5.61231802]
["bitfinex-derivatives","SOLF0:USTF0",1734543845528,2.3074,216.73,216.63,5.61231802]
["bitfinex-derivatives","SOLF0:USTF0",1734543845730,1.4745,216.74,216.64,12.49782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543846930,1.4745,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543847228,3.7817,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543847626,3.7817,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543848633,1.4745,216.74,216.64,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734543848825,11.51232089,216.74,216.63,5.61231802]
["bitfinex-derivatives","SOLF0:USTF0",1734543849128,11.51232089,216.74,216.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543849129,10.03782089,216.71,216.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543849329,2.42,216.7,216.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543849628,1.4745,216.74,216.61,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543849931,1.4745,216.74,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543850235,2.3073,216.73,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543850534,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543850729,2.3073,216.73,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543850928,2.3076,216.71,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543851227,1.4745,216.74,216.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543851532,1.4745,216.74,216.64,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543852630,1.4745,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543852631,3.7817,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543852831,1.4745,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734543853028,1.4745,216.74,216.61,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543853325,10.03782089,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543853632,2.3078,216.69,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543853929,10.03782089,216.73,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543854529,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543856731,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543858434,190.66685317,216.7,216.59,8.02307166]
["bitfinex-derivatives","SOLF0:USTF0",1734543858632,190.66685317,216.7,216.61,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543859136,192.97455317,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543859433,190.66685317,216.7,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734543859632,190.66685317,216.7,216.61,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543860635,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543862333,190.66685317,216.7,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543862635,188.24685317,216.69,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543862934,2.3082,216.65,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543866135,188.24685317,216.69,216.55,0.34393]
["bitfinex-derivatives","SOLF0:USTF0",1734543866136,10.03782089,216.67,216.55,0.34393]
["bitfinex-derivatives","SOLF0:USTF0",1734543866337,10.03782089,216.64,216.55,0.34393]
["bitfinex-derivatives","SOLF0:USTF0",1734543866534,1.4698,216.63,216.55,0.34393]
["bitfinex-derivatives","SOLF0:USTF0",1734543867038,10.03782089,216.61,216.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543867237,10.03782089,216.61,216.48,40.84608663]
["bitfinex-derivatives","SOLF0:USTF0",1734543867238,2.42,216.6,216.48,40.84608663]
["bitfinex-derivatives","SOLF0:USTF0",1734543867438,2.3095,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734543869739,2.3092,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543869934,188.24685317,216.58,216.48,5.48991683]
["bitfinex-derivatives","SOLF0:USTF0",1734543870339,2.3092,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734543870543,188.24685317,216.58,216.48,5.48991683]
["bitfinex-derivatives","SOLF0:USTF0",1734543871142,188.24685317,216.58,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543871939,2.3094,216.54,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543873139,2.3095,216.53,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543873734,2.3095,216.53,216.48,5.48991683]
["bitfinex-derivatives","SOLF0:USTF0",1734543873943,2.3095,216.53,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543874644,2.3095,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734543874838,2.3095,216.53,216.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543875038,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734543875636,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734543875832,2.3093,216.55,216.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734543875833,190.66685317,216.59,216.48,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543876037,188.24685317,216.59,216.51,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543876244,188.24685317,216.62,216.57,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543876445,188.24685317,216.62,216.6,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543876738,188.24685317,216.68,216.6,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543877243,2.3078,216.69,216.6,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543877440,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543877644,190.66685317,216.71,216.6,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543878544,10.03782089,216.7,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734543880045,10.03782089,216.7,216.53,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543880046,2.3081,216.66,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734543880246,190.66685317,216.71,216.56,12.43782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543880446,190.66685317,216.71,216.5,0.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734543880447,190.66685317,216.71,216.59,15.44594025]
["bitfinex-derivatives","SOLF0:USTF0",1734543880642,190.66685317,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543881047,188.24685317,216.71,216.62,12.43782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543881243,188.24685317,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543881443,188.24685317,216.73,216.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734543881751,252.06275811,216.75,216.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734543882245,190.64685317,216.76,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734543882445,10.03782089,216.74,216.59,5.40811936]
["bitfinex-derivatives","SOLF0:USTF0",1734543882651,10.03782089,216.74,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543882850,2.3077,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543883046,2.38,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734543883447,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734543883953,2.38,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734543884148,2.38,216.7,216.6,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543884547,4.6877,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734543884748,2.38,216.7,216.6,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543884949,2.38,216.74,216.6,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543885152,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734543885550,2.38,216.74,216.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543885749,4.6873,216.74,216.69,0.21387553]
["bitfinex-derivatives","SOLF0:USTF0",1734543885955,4.6873,216.74,216.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543886552,188.24685317,216.76,216.69,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543886749,188.24685317,216.76,216.72,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543886948,188.24685317,216.76,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734543887856,188.24685317,216.79,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543888658,188.24685317,216.79,216.72,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543888853,188.24685317,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734543891856,188.24685317,216.79,216.76,0.28460943]
["bitfinex-derivatives","SOLF0:USTF0",1734543892057,188.24685317,216.79,216.72,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543892658,188.24685317,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543893256,2.3066,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543895363,188.24685317,216.81,216.73,5.45972346]
["bitfinex-derivatives","SOLF0:USTF0",1734543895553,188.24685317,216.81,216.71,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543895554,1.4932,216.79,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543895959,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734543896260,2.3069,216.77,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543896654,2.3069,216.78,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543896852,1.4932,216.79,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543897058,1.4932,216.79,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543897254,2.307,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543897758,1.4932,216.79,216.72,7.94371534]
["bitfinex-derivatives","SOLF0:USTF0",1734543897957,2.307,216.77,216.72,7.94371534]
["bitfinex-derivatives","SOLF0:USTF0",1734543898558,2.307,216.76,216.72,7.94371534]
["bitfinex-derivatives","SOLF0:USTF0",1734543899061,1.4932,216.79,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543899263,2.3072,216.75,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543899558,2.3072,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543899861,2.3072,216.75,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543900058,2.3072,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543900254,2.3072,216.75,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543900560,2.3072,216.74,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543900757,2.3072,216.74,216.7,5.55491078]
["bitfinex-derivatives","SOLF0:USTF0",1734543901065,1.4932,216.79,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543901561,2.38,216.78,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543901761,1.4932,216.79,216.71,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543901961,188.24685317,216.82,216.74,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543902158,188.24685317,216.82,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543902360,252.06275811,216.84,216.8,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543902559,252.06275811,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543902961,1.5534,216.86,216.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543904166,1.5534,216.86,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734543904368,1.5534,216.86,216.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543905266,1.5534,216.86,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543905466,1.5534,216.86,216.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543905669,2.3062,216.84,216.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543905967,1.5534,216.86,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543906172,1.5534,216.86,216.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543906471,1.5534,216.86,216.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543907068,2.3066,216.8,216.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543907269,1.5534,216.86,216.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543907473,0.72230497,216.85,216.71,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543908368,2.3069,216.77,216.71,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543909274,188.24685317,216.8,216.71,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543909776,188.24685317,216.8,216.74,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543910073,189.76325317,216.81,216.74,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543910469,189.76325317,216.81,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734543910665,188.24685317,216.81,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543910974,188.24685317,216.83,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543911175,190.55315317,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734543911376,190.55315317,216.83,216.77,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543912580,2.3065,216.81,216.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543912877,188.24685317,216.83,216.71,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543913175,2.38,216.82,216.71,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543913380,2.38,216.82,216.68,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543913576,1.5388,216.81,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543913777,1.5388,216.81,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543914178,2.3068,216.78,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543914379,1.5388,216.81,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543914778,2.3071,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543914976,2.3071,216.75,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543915372,2.307,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543916880,188.24685317,216.75,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543917080,188.24685317,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543917479,190.55405317,216.75,216.68,12.41782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543918576,190.55405317,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734543920785,188.24685317,216.75,216.68,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543920979,188.24685317,216.75,216.61,0.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734543920980,188.24685317,216.75,216.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543921182,3.1603,216.74,216.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543921385,3.1603,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734543921582,188.24685317,216.75,216.7,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543921780,188.24685317,216.74,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543922486,376.49370634,216.74,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543923081,188.24685317,216.74,216.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543923478,188.24685317,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543923676,188.24685317,216.74,216.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543924380,188.24685317,216.74,216.7,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543924687,188.24685317,216.74,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734543925085,10.49950247,216.74,216.73,14.72512089]
["bitfinex-derivatives","SOLF0:USTF0",1734543925388,440.30961128,216.77,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734543925579,440.30961128,216.77,216.76,12.34482089]
["bitfinex-derivatives","SOLF0:USTF0",1734543925783,188.24685317,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734543928086,102.82352739,216.82,216.81,12.34432089]
["bitfinex-derivatives","SOLF0:USTF0",1734543928290,10.52435331,216.82,216.81,12.34432089]
["bitfinex-derivatives","SOLF0:USTF0",1734543928485,252.06275811,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543928691,211.41688807,216.84,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543928891,3.1429,216.93,216.81,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543929093,3.1429,216.93,216.87,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543929289,3.1429,216.93,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543929690,3.1429,216.93,216.89,25.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1734543930289,3.1429,216.93,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543930985,1.519,216.95,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543931188,6.9513,217.01,216.9,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543931593,4.5713,217.01,216.9,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543931984,4.5713,217.01,216.93,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543932184,4.5713,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734543932789,3.0054,217.01,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734543933185,3.0054,217.01,216.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543933387,3.0054,217.01,216.9,10.03782089]
["bitfinex-derivatives","SOLF0:USTF0",1734543933590,3.0054,217.01,216.9,35.56149865]
["bitfinex-derivatives","SOLF0:USTF0",1734543933791,2.3048,216.97,216.9,25.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1734543933994,10.03782089,216.99,216.9,25.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1734543934197,1.4836,216.96,216.9,25.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1734543934592,2.3051,216.94,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543935093,1.4836,216.96,216.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543935295,13.90142089,216.96,216.85,25.52367776]
["bitfinex-derivatives","SOLF0:USTF0",1734543935596,13.90142089,216.96,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543935597,10.03782089,216.93,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543935893,2.3055,216.9,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543936291,19.90758312,216.96,216.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543936495,2.3058,216.88,216.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543936695,1.5294,216.89,216.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543937700,1.5328,216.88,216.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543938400,3.8386,216.88,216.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734543938790,1.5328,216.88,216.75,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1734543938998,2.3062,216.84,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543939190,1.536,216.87,216.77,7.82154858]
["bitfinex-derivatives","SOLF0:USTF0",1734543939897,1.536,216.87,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543940097,2.3064,216.82,216.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543940297,2.34,216.86,216.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543940895,2.3065,216.82,216.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543941794,2.34,216.86,216.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543942095,2.34,216.86,216.76,18.38398312]
["bitfinex-derivatives","SOLF0:USTF0",1734543942294,1.536,216.87,216.76,18.38398312]
["bitfinex-derivatives","SOLF0:USTF0",1734543942489,1.536,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734543943706,1.5328,216.88,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543943899,1.4507,216.95,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543944092,2.3052,216.93,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543944293,2.3052,216.93,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734543944499,4.5238,216.95,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543944799,4.5238,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734543944999,3.0731,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734543945199,3.0731,216.95,216.89,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734543945596,3.0731,216.95,216.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543946503,2.3052,216.93,216.89,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543948011,2.3054,216.91,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543948201,5.4131,216.95,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543948700,2.3056,216.9,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543949505,2.3056,216.9,216.85,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1734543950803,2.3057,216.89,216.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543954912,5.4131,216.95,216.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543955204,16.04398312,216.92,216.73,16.04398312]
["bitfinex-derivatives","SOLF0:USTF0",1734543955412,2.2285352,216.91,216.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543955612,2.34,216.9,216.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543955815,2.34,216.9,216.75,5.63020867]
["bitfinex-derivatives","SOLF0:USTF0",1734543956009,10.03373572,216.87,216.75,5.63020867]
["bitfinex-derivatives","SOLF0:USTF0",1734543957304,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543957502,10.03373572,216.87,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543958109,2.34,216.9,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543958313,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543958709,2.34,216.9,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734543959014,2.34,216.9,216.75,24.02189675]
["bitfinex-derivatives","SOLF0:USTF0",1734543959510,2.3059,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734543959712,1.5065,216.91,216.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543960015,3.0731,216.95,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543960212,2.3052,216.93,216.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543960608,3.0731,216.95,216.83,16.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1734543960815,1.5052,216.98,216.83,16.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1734543961119,1.5052,216.98,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734543961314,1.5052,216.98,216.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543962412,3.1055,217.02,216.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543963009,3.1055,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734543963921,2.3045,217.0,216.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543964110,3.1055,217.02,216.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543964816,2.3047,216.98,216.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543965517,0.28405,217.01,216.9,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734543965819,0.28405,217.01,216.89,7.8840395]
["bitfinex-derivatives","SOLF0:USTF0",1734543966210,2.3049,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734543966416,0.28405,217.01,216.89,7.8840395]
["bitfinex-derivatives","SOLF0:USTF0",1734543966813,2.305,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734543967019,0.28405,217.01,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734543967514,16.05168808,216.99,216.8,68.81168808]
["bitfinex-derivatives","SOLF0:USTF0",1734543967816,0.72176909,216.98,216.84,5.4720893]
["bitfinex-derivatives","SOLF0:USTF0",1734543968013,0.28405,217.01,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734543969321,0.28405,217.01,216.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734543969820,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734543970014,0.28405,217.01,216.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543970218,2.3054,216.91,216.86,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734543970414,2.32,216.95,216.86,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734543970619,2.32,216.95,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543971119,0.28405,217.01,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543971322,3.04177444,217.0,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543971518,0.72177444,216.99,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543971717,16.05168808,216.98,216.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543972022,0.72177444,216.97,216.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543972211,2.3055,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734543972412,2.32,216.94,216.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543972816,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543973214,2.32,216.94,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543973520,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734543973721,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734543974514,2.3059,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734543974717,3.0171,216.91,216.76,16.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1734543974913,3.0171,216.91,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543975118,3.0171,216.91,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734543975518,3.0171,216.91,216.79,5.66449551]
["bitfinex-derivatives","SOLF0:USTF0",1734543975725,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734543976719,2.32,216.89,216.72,16.05168808]
["bitfinex-derivatives","SOLF0:USTF0",1734543976937,2.32,216.89,216.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543977128,2.32,216.89,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734543977734,2.32,216.89,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543978129,3.0171,216.91,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543978329,3.04204908,216.9,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543978536,0.72204908,216.89,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543979235,0.72204908,216.89,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543979236,2.3066,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543979435,2.32,216.85,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543979835,2.3067,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734543980233,2.32,216.85,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543980941,5.3371,216.91,216.78,10.03387282]
["bitfinex-derivatives","SOLF0:USTF0",1734543981234,3.0171,216.91,216.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543981639,2.3059,216.87,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734543981937,3.0171,216.91,216.81,10.03387282]
["bitfinex-derivatives","SOLF0:USTF0",1734543982138,2.32,216.94,216.81,10.03387282]
["bitfinex-derivatives","SOLF0:USTF0",1734543982328,193.62396878,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734543982529,191.31856878,216.92,216.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543982731,191.31856878,216.92,216.84,10.03387282]
["bitfinex-derivatives","SOLF0:USTF0",1734543982732,191.31856878,216.92,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734543982933,191.31856878,216.92,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543983335,192.88446878,216.96,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543986037,1.5121,216.95,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543986336,2.32,216.94,216.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543987543,2.32,216.94,216.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543987743,2.32,216.94,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543987744,18.35564401,216.94,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543987943,16.03564401,216.9,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543988137,2.306,216.86,216.77,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734543988336,15.09604418,216.89,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543988940,2.32,216.88,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543989139,33.69072584,216.89,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543989339,32.17642584,216.89,216.77,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734543989536,2.3056,216.89,216.77,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734543989736,2.32,216.9,216.77,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734543990338,2.32,216.9,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543990544,2.306,216.86,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543990734,1.4795,216.85,216.75,5.60252275]
["bitfinex-derivatives","SOLF0:USTF0",1734543990942,2.32,216.88,216.75,5.60252275]
["bitfinex-derivatives","SOLF0:USTF0",1734543991244,4.6257,216.88,216.75,5.60252275]
["bitfinex-derivatives","SOLF0:USTF0",1734543991739,191.31856878,216.9,216.77,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734543992333,193.62406878,216.9,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734543992533,191.31856878,216.9,216.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543992735,191.31856878,216.9,216.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543992934,191.31856878,216.92,216.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543993139,191.31856878,216.96,216.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543993346,2.32,216.95,216.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543993536,2.3054,216.92,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734543993941,2.32,216.95,216.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543994142,2.32,216.95,216.78,0.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734543994339,16.75753573,216.94,216.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543994541,16.75753573,216.94,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543994542,16.03564401,216.9,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543994747,6.9086,216.89,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734543995245,6.9086,216.89,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543995246,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734543995642,6.9086,216.89,216.75,7.92252275]
["bitfinex-derivatives","SOLF0:USTF0",1734543995842,0.722116,216.88,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543996047,16.03564401,216.86,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543996547,2.3067,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734543996940,2.32,216.82,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734543997138,2.32,216.82,216.7,5.53450151]
["bitfinex-derivatives","SOLF0:USTF0",1734543997337,16.03564401,216.86,216.7,5.53450151]
["bitfinex-derivatives","SOLF0:USTF0",1734543997542,2.32,216.85,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734543997947,2.32,216.85,216.7,5.53450151]
["bitfinex-derivatives","SOLF0:USTF0",1734543998142,16.03564401,216.82,216.65,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734543998340,16.03564401,216.82,216.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543998341,2.3072,216.75,216.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734543998742,16.03564401,216.82,216.67,5.5738288]
["bitfinex-derivatives","SOLF0:USTF0",1734543998943,4.6269,216.78,216.67,5.5738288]
["bitfinex-derivatives","SOLF0:USTF0",1734543999147,2.32,216.78,216.67,5.5738288]
["bitfinex-derivatives","SOLF0:USTF0",1734544000557,1.4686,216.77,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734544000748,2.3074,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734544000944,1.4686,216.77,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544001150,3.0601,216.76,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544001345,2.3075,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544001552,3.0601,216.76,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734544001748,16.03564401,216.74,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544001948,2.3082,216.65,216.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544002248,2.4,216.68,216.51,16.37264401]
["bitfinex-derivatives","SOLF0:USTF0",1734544002448,3.98,216.67,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544002644,2.3083,216.64,216.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544002847,2.3083,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544003049,1.58,216.67,216.57,8.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1734544003247,255.09142504,216.72,216.59,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544003653,195.29856878,216.75,216.59,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544004046,2.3074,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544004251,195.29856878,216.75,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544004558,3.98,216.75,216.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544004756,2.3075,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734544004955,3.98,216.75,216.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544005954,3.98,216.75,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544006452,3.98,216.75,216.63,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544006647,16.03564401,216.74,216.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544007052,2.308,216.67,216.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544008154,2.4,216.7,216.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544008361,2.3078,216.68,216.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544008856,2.4,216.7,216.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544009058,2.4,216.7,216.57,8.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1734544009758,2.308,216.67,216.57,10.35946971]
["bitfinex-derivatives","SOLF0:USTF0",1734544009958,18.43564401,216.7,216.57,10.35946971]
["bitfinex-derivatives","SOLF0:USTF0",1734544010159,18.43564401,216.7,216.57,8.05046971]
["bitfinex-derivatives","SOLF0:USTF0",1734544010355,18.43564401,216.7,216.51,16.37264401]
["bitfinex-derivatives","SOLF0:USTF0",1734544010657,16.03564401,216.66,216.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544010856,2.3089,216.59,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734544011057,7.1302,216.65,216.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544011353,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544011551,7.1302,216.65,216.53,5.61977669]
["bitfinex-derivatives","SOLF0:USTF0",1734544012150,2.3088,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734544012562,7.1302,216.65,216.47,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544012755,7.1302,216.65,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544013260,7.1302,216.65,216.47,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544013261,191.31856878,216.63,216.47,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544013457,2.3092,216.55,216.43,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544013656,2.4,216.59,216.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544014058,2.3094,216.54,216.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544014658,2.3094,216.54,216.48,5.52455553]
["bitfinex-derivatives","SOLF0:USTF0",1734544015462,2.3095,216.53,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544015664,2.4,216.59,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544016158,2.4,216.59,216.47,7.99553245]
["bitfinex-derivatives","SOLF0:USTF0",1734544016356,191.31856878,216.63,216.47,7.99553245]
["bitfinex-derivatives","SOLF0:USTF0",1734544016563,18.43564401,216.62,216.47,7.99553245]
["bitfinex-derivatives","SOLF0:USTF0",1734544016964,2.309,216.58,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734544017157,2.4,216.61,216.47,7.99553245]
["bitfinex-derivatives","SOLF0:USTF0",1734544017664,2.4,216.61,216.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544018463,2.4,216.61,216.47,5.59553245]
["bitfinex-derivatives","SOLF0:USTF0",1734544018667,16.03564401,216.58,216.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544019069,16.03564401,216.58,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734544019370,16.03564401,216.54,216.35,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544019666,6.8418,216.53,216.41,5.46406466]
["bitfinex-derivatives","SOLF0:USTF0",1734544019865,2.4,216.52,216.41,5.46406466]
["bitfinex-derivatives","SOLF0:USTF0",1734544020167,2.4,216.52,216.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544020968,2.4,216.51,216.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544021267,2.4,216.51,216.4,5.64616505]
["bitfinex-derivatives","SOLF0:USTF0",1734544021468,2.4,216.55,216.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544022470,2.4,216.55,216.41,18.43564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544022671,2.4,216.55,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734544023060,257.40022504,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734544023261,446.40999382,216.6,216.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544023464,446.40999382,216.6,216.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544023665,446.40999382,216.6,216.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544024067,2.3096,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734544024469,2.4,216.56,216.41,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544024770,2.4,216.56,216.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544025675,2.3092,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734544025966,2.4,216.56,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734544026171,2.3093,216.55,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734544026473,2.4,216.56,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544026768,446.40999382,216.6,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544027274,195.76036878,216.62,216.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544027775,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544028167,195.76036878,216.62,216.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544028370,2.4,216.61,216.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544028667,2.3095,216.53,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734544029272,2.4,216.61,216.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544029471,2.4,216.61,216.46,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544029663,195.76036878,216.62,216.46,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544029863,195.76036878,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544030068,194.28416878,216.62,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544030263,191.31856878,216.62,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544030868,191.31856878,216.62,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734544031477,191.31856878,216.62,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734544031776,255.09142504,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734544031777,446.40999382,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734544032070,446.40999382,216.65,216.5,16.03564401]
["bitfinex-derivatives","SOLF0:USTF0",1734544032071,446.40999382,216.65,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734544032271,446.40999382,216.65,216.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544032462,446.40999382,216.65,216.51,5.44227829]
["bitfinex-derivatives","SOLF0:USTF0",1734544032971,448.80999382,216.65,216.51,5.44227829]
["bitfinex-derivatives","SOLF0:USTF0",1734544033473,448.80999382,216.65,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544034067,448.80999382,216.65,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544034462,451.11819382,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734544034670,448.80999382,216.65,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734544035975,446.40999382,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544036273,446.40999382,216.65,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544036470,570.26359187,216.75,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544036471,191.31856878,216.66,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544036872,446.40999382,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544037278,446.40999382,216.68,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734544037574,446.40999382,216.68,216.61,0.50529439]
["bitfinex-derivatives","SOLF0:USTF0",1734544038373,446.40999382,216.68,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734544038980,446.40999382,216.68,216.61,0.50529439]
["bitfinex-derivatives","SOLF0:USTF0",1734544038981,446.40999382,216.68,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734544039872,446.40999382,216.68,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544041574,2.3081,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544042176,2.3081,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734544042778,446.40999382,216.68,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544043073,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544043478,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544044180,2.3084,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544044773,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544045481,446.40999382,216.68,216.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544046084,446.40999382,216.68,216.56,0.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734544046378,446.40999382,216.68,216.67,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544046579,446.40999382,216.68,216.67,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1734544046977,191.31856878,216.72,216.7,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734544047887,256.59422504,216.75,216.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544048084,256.59422504,216.75,216.56,0.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734544048281,256.59422504,216.75,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734544048486,256.59422504,216.75,216.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544048785,256.59422504,216.75,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544049183,256.59422504,216.75,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734544049683,2.3079,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734544051384,2.3079,216.68,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544051584,2.9642,216.71,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544052191,5.2717,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544052781,2.9642,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544052985,2.9642,216.71,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544053195,2.9642,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734544053494,2.9642,216.71,216.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544054386,2.9642,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734544054693,256.59422504,216.75,216.65,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544054894,256.59422504,216.75,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544055491,256.59422504,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734544056885,256.59422504,216.75,216.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544056886,255.09142504,216.75,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544057094,255.09142504,216.75,216.66,7.83186035]
["bitfinex-derivatives","SOLF0:USTF0",1734544057597,255.09142504,216.75,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544058195,255.09142504,216.75,216.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544058196,314.1772002,216.82,216.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544058595,1.5518,216.82,216.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544059588,1.5518,216.82,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544059791,1.5518,216.82,216.71,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544060393,1.5518,216.82,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734544060698,3.1289,216.86,216.77,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544060898,3.1289,216.86,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544061292,1.5317,216.86,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544061488,1.4951,216.87,216.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544061896,1.4951,216.87,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544062896,1.4951,216.87,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544063100,1.4951,216.87,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734544063598,1.5235,216.9,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544063795,1.5235,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544063993,1.5235,216.9,216.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544064394,1.5235,216.9,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544064690,2.3059,216.86,216.8,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544064895,3.9235,216.9,216.79,7.92487803]
["bitfinex-derivatives","SOLF0:USTF0",1734544065096,3.9235,216.9,216.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544065299,3.9235,216.9,216.74,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544066092,2.3064,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544067902,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544068099,2.3063,216.83,216.76,5.53513884]
["bitfinex-derivatives","SOLF0:USTF0",1734544068497,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544068698,2.3064,216.82,216.76,5.53513884]
["bitfinex-derivatives","SOLF0:USTF0",1734544069398,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544071302,2.3063,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544072202,2.3064,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544072398,4.3656,216.82,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544074897,2.0592,216.82,216.76,5.53513884]
["bitfinex-derivatives","SOLF0:USTF0",1734544075206,2.4,216.89,216.76,5.53513884]
["bitfinex-derivatives","SOLF0:USTF0",1734544075405,1.5235,216.9,216.76,5.53513884]
["bitfinex-derivatives","SOLF0:USTF0",1734544075607,1.5235,216.9,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544077004,1.5235,216.9,216.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544078701,2.0849,216.91,216.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544081703,2.0849,216.91,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734544082299,0.21067,216.93,216.82,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544082913,0.21067,216.93,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544083112,0.21067,216.93,216.92,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734544084311,5.9735,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544084512,5.9735,217.04,216.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544085509,191.31856878,217.07,216.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544086113,255.09142504,217.09,216.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544086319,255.09142504,217.09,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544086721,255.09142504,217.09,216.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544087222,257.49142504,217.09,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544087627,2.3042,217.03,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544087817,257.49142504,217.09,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544088121,2.304,217.05,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544088712,2.304,217.05,216.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544088917,255.09142504,217.09,216.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544089718,255.09142504,217.09,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544090023,255.09142504,217.09,217.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544090222,255.09142504,217.09,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544090424,197.36706878,217.1,217.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544090717,6.0485,217.1,217.02,0.48543992]
["bitfinex-derivatives","SOLF0:USTF0",1734544091622,6.0485,217.1,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544091922,4.0542,217.1,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544092121,446.40999382,217.12,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544092421,446.40999382,217.12,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544092624,191.31856878,217.15,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544092924,191.31856878,217.15,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544093126,191.31856878,217.15,217.14,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1734544093322,191.31856878,217.2,217.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734544093529,2.3025,217.18,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544093825,191.31856878,217.2,217.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544094425,191.31856878,217.2,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544094619,2.3028,217.16,217.09,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734544094820,191.31856878,217.2,217.07,5.58938785]
["bitfinex-derivatives","SOLF0:USTF0",1734544094821,191.31856878,217.2,217.07,3.96086789]
["bitfinex-derivatives","SOLF0:USTF0",1734544095026,191.31856878,217.2,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544095323,2.36,217.19,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544095523,2.3027,217.16,217.1,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734544095823,191.31856878,217.2,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544096030,2.3026,217.17,217.1,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734544096419,2.3026,217.17,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544096625,2.36,217.18,217.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544096826,191.31856878,217.2,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544097025,191.31856878,217.2,217.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544097227,193.62086878,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544097427,191.31856878,217.2,217.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544098429,191.31856878,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544099230,191.31856878,217.2,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544099432,255.09142504,217.23,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544099931,255.09142504,217.23,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544100429,255.09142504,217.23,217.13,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1734544100625,2.36,217.22,217.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544100931,2.303,217.14,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544101522,2.36,217.22,217.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544102128,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544102431,4.0945,217.14,217.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544102731,6.0685,217.14,217.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544103125,6.0685,217.14,217.05,5.46122332]
["bitfinex-derivatives","SOLF0:USTF0",1734544103322,6.0685,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544103530,6.0685,217.14,217.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544104430,2.3034,217.1,217.05,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734544105529,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544105728,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544106321,6.0685,217.14,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544106626,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544107325,8.4285,217.14,217.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544107730,8.4285,217.14,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544107927,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734544108128,2.36,217.09,216.9,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734544108322,2.36,217.08,216.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544108523,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544109429,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544109631,2.3046,216.99,216.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544109823,2.3045,217.0,216.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544110734,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544111625,2.3046,216.99,216.93,8.02054662]
["bitfinex-derivatives","SOLF0:USTF0",1734544111934,2.1254,217.03,216.93,8.02054662]
["bitfinex-derivatives","SOLF0:USTF0",1734544112134,2.1254,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544112834,2.1254,217.03,216.93,8.02054662]
["bitfinex-derivatives","SOLF0:USTF0",1734544113137,2.36,217.09,216.93,8.02054662]
["bitfinex-derivatives","SOLF0:USTF0",1734544113330,52.7,217.22,216.94,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734544113331,2.36,217.13,216.94,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734544113533,191.31856878,217.13,216.94,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734544113727,2.3035,217.09,216.94,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734544114135,191.31856878,217.13,216.94,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734544114330,2.3033,217.12,216.94,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734544114528,191.31856878,217.13,216.94,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734544114831,1.9643,217.14,216.94,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734544115931,1.9643,217.14,216.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544116330,2.3038,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544116635,2.3038,217.07,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544117325,2.3038,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544118534,2.3034,217.1,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544118834,259.76406504,217.14,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544119035,257.38406504,217.14,217.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734544119532,257.38406504,217.14,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544119533,2.3033,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544119731,2.3033,217.11,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544121233,257.38406504,217.14,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544121234,2.3035,217.09,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544122939,257.38406504,217.14,217.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544123237,257.38406504,217.14,216.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544123238,11.20912843,217.13,216.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544123439,11.20912843,217.13,216.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544123633,11.20912843,217.13,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544124237,11.20912843,217.13,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544124238,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544124437,2.38,217.06,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544124639,6.2229,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544125139,6.2229,217.05,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544125344,6.2229,217.05,216.88,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1734544125537,6.2229,217.05,216.8,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734544125835,0.72159518,217.04,216.86,5.55693066]
["bitfinex-derivatives","SOLF0:USTF0",1734544126040,2.3052,216.93,216.86,5.55693066]
["bitfinex-derivatives","SOLF0:USTF0",1734544126340,2.38,216.96,216.86,5.55693066]
["bitfinex-derivatives","SOLF0:USTF0",1734544126633,2.3053,216.92,216.86,7.93693066]
["bitfinex-derivatives","SOLF0:USTF0",1734544127139,2.3053,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544127331,6.2532,216.95,216.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544127531,6.2532,216.95,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734544127736,6.2532,216.95,216.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544128338,2.3056,216.89,216.78,7.9925614]
["bitfinex-derivatives","SOLF0:USTF0",1734544128543,2.38,216.91,216.78,7.9925614]
["bitfinex-derivatives","SOLF0:USTF0",1734544129034,2.3058,216.88,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734544129235,2.38,216.91,216.78,7.9925614]
["bitfinex-derivatives","SOLF0:USTF0",1734544129639,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734544130334,2.38,216.93,216.78,7.9925614]
["bitfinex-derivatives","SOLF0:USTF0",1734544130534,6.2532,216.95,216.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544130535,2.38,216.94,216.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544131338,6.2532,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734544131533,4.1633,216.95,216.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544131739,2.0618,216.95,216.85,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544131939,2.3047,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544133046,2.3046,216.99,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544133243,2.38,217.01,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544136342,2.38,217.01,216.93,5.55902134]
["bitfinex-derivatives","SOLF0:USTF0",1734544136846,1.9631,217.02,216.93,5.55902134]
["bitfinex-derivatives","SOLF0:USTF0",1734544139943,1.9631,217.02,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544140146,191.31856878,217.12,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544140446,2.38,217.08,216.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544141048,2.38,217.08,216.93,5.47848387]
["bitfinex-derivatives","SOLF0:USTF0",1734544141949,8.5495,217.11,216.93,5.47848387]
["bitfinex-derivatives","SOLF0:USTF0",1734544142650,6.1695,217.11,216.93,5.47848387]
["bitfinex-derivatives","SOLF0:USTF0",1734544142851,2.0333,217.11,216.93,5.47848387]
["bitfinex-derivatives","SOLF0:USTF0",1734544143150,191.31856878,217.12,216.94,0.92191389]
["bitfinex-derivatives","SOLF0:USTF0",1734544143551,289.6048823,217.16,216.94,0.92191389]
["bitfinex-derivatives","SOLF0:USTF0",1734544143552,2.0306,217.16,216.94,0.92191389]
["bitfinex-derivatives","SOLF0:USTF0",1734544145051,0.32834,217.14,216.94,0.92191389]
["bitfinex-derivatives","SOLF0:USTF0",1734544147149,2.1094,217.22,216.94,0.92191389]
["bitfinex-derivatives","SOLF0:USTF0",1734544147351,2.1094,217.22,216.95,0.84651578]
["bitfinex-derivatives","SOLF0:USTF0",1734544147551,2.1094,217.22,216.96,3.3018289]
["bitfinex-derivatives","SOLF0:USTF0",1734544147751,2.1094,217.22,216.97,3.30178642]
["bitfinex-derivatives","SOLF0:USTF0",1734544147951,2.1094,217.22,216.98,0.92174393]
["bitfinex-derivatives","SOLF0:USTF0",1734544148248,2.1094,217.22,217.09,5.52276331]
["bitfinex-derivatives","SOLF0:USTF0",1734544148445,2.1094,217.22,217.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544149957,2.38,217.28,217.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734544150252,4.0347,217.27,217.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734544152353,2.3017,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544152550,2.3017,217.26,217.19,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734544153853,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544154557,4.3893,217.27,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544154848,2.0877,217.27,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544155053,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544155253,2.0877,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544155846,2.3018,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544156049,2.3018,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544157046,2.0877,217.27,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544157651,2.0877,217.27,217.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544158451,2.3018,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544158758,2.0877,217.27,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544159156,2.302,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544159853,2.0877,217.27,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544160758,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544160957,2.3017,217.26,217.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544161359,2.0877,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544161560,2.0877,217.27,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544161952,2.3013,217.3,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544162150,4.0856,217.33,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544162459,4.0856,217.33,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544163056,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544163458,4.0856,217.33,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544163854,191.31856878,217.39,217.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544164760,6.2809,217.4,217.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544165956,6.2809,217.4,217.22,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734544166160,0.72027347,217.39,217.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544166854,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544167056,2.38,217.36,217.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544167256,2.38,217.36,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544167257,2.3014,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544167458,2.38,217.36,217.21,5.553473]
["bitfinex-derivatives","SOLF0:USTF0",1734544167459,2.38,217.36,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544167659,2.108,217.29,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544167860,2.3015,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544169560,2.108,217.29,217.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544169762,3.10083561,217.28,217.11,5.63225677]
["bitfinex-derivatives","SOLF0:USTF0",1734544169960,2.38,217.27,217.11,5.63225677]
["bitfinex-derivatives","SOLF0:USTF0",1734544170659,2.3023,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544170866,4.6823,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544172058,5.44905901,217.27,217.11,5.63225677]
["bitfinex-derivatives","SOLF0:USTF0",1734544172262,2.108,217.29,217.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544172458,2.38,217.28,217.13,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734544172663,2.3018,217.25,217.13,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734544172963,2.108,217.29,217.13,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734544173269,2.108,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544174469,2.108,217.29,217.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544175173,4.4094,217.29,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544175667,2.108,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544175865,4.4094,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544176174,4.4094,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544176471,4.4094,217.29,217.24,0.56709502]
["bitfinex-derivatives","SOLF0:USTF0",1734544176768,191.31856878,217.28,217.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544176962,191.31856878,217.28,217.13,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734544177168,193.69856878,217.28,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544177369,2.302,217.23,217.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734544177877,2.302,217.23,217.15,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544178073,11.15413248,217.27,217.13,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734544178275,11.15413248,217.27,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544178475,2.3022,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544178769,2.3022,217.22,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544178970,2.42,217.26,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544179276,2.42,217.26,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544179475,11.15413248,217.27,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544179876,2.3017,217.26,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544180874,2.3017,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544181079,2.3017,217.26,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544181875,2.3017,217.26,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544182077,2.3017,217.26,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544182481,2.3017,217.26,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544183383,2.3019,217.25,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544183575,2.0188,217.25,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544183774,11.18628365,217.27,217.13,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734544183975,191.31856878,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544184485,191.31856878,217.28,217.27,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734544184675,4.3061,217.38,217.27,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734544184676,191.31856878,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734544187172,191.31856878,217.3,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544187173,191.31856878,217.3,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544187580,191.31856878,217.3,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734544188473,191.31856878,217.37,217.27,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544189185,191.31856878,217.37,217.28,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734544189575,191.31856878,217.37,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734544190282,191.31856878,217.37,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734544190883,191.31856878,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734544192277,191.31856878,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734544192784,191.31856878,217.37,217.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544192985,191.31856878,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734544193986,191.31856878,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734544195088,191.31856878,217.37,217.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544196885,191.31856878,217.37,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734544197287,191.31856878,217.37,217.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544197586,191.31856878,217.37,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734544198387,191.31856878,217.37,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734544198684,191.31856878,217.37,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544198990,191.31856878,217.37,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734544199287,255.09142504,217.39,217.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544199788,255.09142504,217.39,217.29,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544199984,255.09142504,217.39,217.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544200682,255.09142504,217.39,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734544201078,11.22037744,217.38,217.26,5.53344771]
["bitfinex-derivatives","SOLF0:USTF0",1734544201280,15.67954769,217.37,217.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544201492,11.94069973,217.36,217.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544201788,2.3012,217.31,217.22,7.7161471]
["bitfinex-derivatives","SOLF0:USTF0",1734544201978,2.3012,217.31,217.22,10.1361471]
["bitfinex-derivatives","SOLF0:USTF0",1734544202584,4.5106,217.35,217.22,7.8341471]
["bitfinex-derivatives","SOLF0:USTF0",1734544202783,4.5106,217.35,217.11,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734544202784,0.72043945,217.34,217.11,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734544202984,26.90968792,217.34,217.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544203180,26.90968792,217.33,217.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544203385,26.90968792,217.32,217.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544203592,19.1531214,217.31,217.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544203788,10.34602932,217.3,217.13,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544204090,2.3027,217.16,217.14,5.54480029]
["bitfinex-derivatives","SOLF0:USTF0",1734544204294,2.42,217.22,217.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544204490,6.93056583,217.21,217.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544204688,2.3029,217.15,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544204891,2.3029,217.15,217.1,5.53540139]
["bitfinex-derivatives","SOLF0:USTF0",1734544205087,13.96911985,217.21,217.1,5.53540139]
["bitfinex-derivatives","SOLF0:USTF0",1734544205293,19.15592238,217.2,217.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544205585,0.72088655,217.19,217.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544205783,11.94797863,217.19,217.03,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1734544205994,26.90868789,217.18,217.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544206191,29.32868789,217.17,216.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544206492,26.90868789,217.16,216.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544206692,19.15243765,217.15,216.95,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734544206993,15.68159581,217.14,216.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544207296,11.94849543,217.13,216.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544207495,18.16211261,217.12,216.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544207693,26.90920469,217.11,216.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544207994,26.90920469,217.1,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544208195,11.94849543,217.09,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544208390,0.72140335,217.08,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544208596,2.3046,216.99,216.93,5.51917966]
["bitfinex-derivatives","SOLF0:USTF0",1734544208795,2.48,217.02,216.93,5.51917966]
["bitfinex-derivatives","SOLF0:USTF0",1734544209792,2.0145,217.08,216.93,7.82427966]
["bitfinex-derivatives","SOLF0:USTF0",1734544209793,2.3046,216.99,216.93,7.82427966]
["bitfinex-derivatives","SOLF0:USTF0",1734544209987,2.48,217.04,216.93,5.51917966]
["bitfinex-derivatives","SOLF0:USTF0",1734544210194,2.48,217.06,216.93,5.51917966]
["bitfinex-derivatives","SOLF0:USTF0",1734544210391,2.3041,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544210595,2.48,217.07,216.97,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734544211094,2.3041,217.04,216.97,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734544211593,2.0145,217.08,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544212796,2.48,217.09,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544212797,2.164,217.1,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544213191,2.164,217.1,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544213192,4.4674,217.1,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544213396,2.164,217.1,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544214298,2.164,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734544214601,2.164,217.1,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544214797,2.164,217.1,217.04,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1734544215197,2.48,217.13,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544215694,2.3032,217.12,217.04,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734544215893,2.3032,217.12,217.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544216297,2.3035,217.09,216.95,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734544216506,2.48,217.13,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544216895,2.3039,217.06,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544217499,2.3039,217.06,216.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734544217805,2.48,217.08,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544217998,2.0237,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544218197,4.3277,217.05,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544218397,2.0237,217.05,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544218907,2.0237,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544219298,2.304,217.04,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544219502,2.0237,217.05,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544220205,1.9755,217.07,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544220396,1.9755,217.07,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544220601,1.9755,217.07,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544221108,4.1489,217.15,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544221302,4.6151,217.14,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544221608,2.1351,217.14,216.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544222506,2.3035,217.1,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544222705,2.3035,217.1,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544223107,2.1351,217.14,217.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544223306,0.7212163,217.13,216.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1734544223607,2.3043,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544223803,2.48,217.04,216.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544223999,6.1685,217.03,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734544224304,6.1685,217.03,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544224305,2.305,216.95,216.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544224501,6.1685,217.03,216.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544224705,6.1685,217.03,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544225009,2.3048,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544225197,6.1685,217.03,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544225604,2.3047,216.98,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544225807,2.3047,216.98,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734544226107,2.3047,216.98,216.9,7.94801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544226108,6.1685,217.03,216.9,7.94801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544226798,2.3044,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544227106,4.0609,217.03,216.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544227300,4.0609,217.03,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544227607,2.48,217.08,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544229609,2.48,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544230010,9.57499233,217.11,216.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544230309,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544230710,4.1184,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544231103,4.1184,217.11,217.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544231509,2.3034,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544232609,6.4217,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544234214,4.1184,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544234915,4.1184,217.11,217.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544235209,2.0224,217.11,217.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544235510,2.303,217.14,217.02,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734544236213,193.62126878,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734544236718,191.31856878,217.16,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734544237414,2.3029,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734544238815,191.31856878,217.16,217.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734544239010,191.31856878,217.16,217.01,8.03143266]
["bitfinex-derivatives","SOLF0:USTF0",1734544239408,2.3033,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544239718,2.46,217.12,216.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544239912,255.09142504,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544240319,2.0691,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544240520,2.0691,217.09,216.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544241418,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544241613,2.0691,217.09,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544243014,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544243612,2.304,217.04,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544243818,2.46,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544244214,2.3044,217.01,216.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544244417,1.9726,217.06,216.93,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1734544244612,1.9726,217.06,216.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734544244815,20.37485144,217.06,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544245016,14.95921599,217.05,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544245211,13.65930435,217.04,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544245719,11.19930435,217.03,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544245921,11.19930435,217.02,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544246115,11.19930435,217.01,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544246319,2.46,217.04,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544246621,2.3048,216.97,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544246821,2.46,217.04,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544247222,2.305,216.95,216.9,7.92801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544247522,2.305,216.95,216.9,5.46801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544247711,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544248020,18.4218083,217.03,216.9,5.46801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544248318,2.305,216.96,216.9,5.46801873]
["bitfinex-derivatives","SOLF0:USTF0",1734544248521,193.77856878,216.99,216.88,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544248719,15.68023335,216.98,216.86,5.61454469]
["bitfinex-derivatives","SOLF0:USTF0",1734544249024,7.22307854,216.97,216.86,5.61454469]
["bitfinex-derivatives","SOLF0:USTF0",1734544249321,7.22307854,216.97,216.68,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734544249322,0.72190118,216.96,216.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544249623,26.94364878,216.96,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544249817,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544250727,2.3065,216.81,216.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544250928,2.46,216.88,216.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544251326,13.67953335,216.88,216.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544251525,11.21953335,216.87,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544251827,2.46,216.88,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544252026,2.46,216.88,216.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544252623,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734544252824,2.46,216.88,216.75,7.86966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544253222,2.3064,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544253527,2.46,216.88,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544253731,2.46,216.88,216.75,7.86966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544254027,2.46,216.88,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544254430,2.3065,216.81,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544255222,2.1177,216.87,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544255525,2.1177,216.87,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544256327,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734544256527,5.54702519,216.89,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544256827,8.00702519,216.89,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544258526,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734544259032,4.1561,216.97,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544259329,3.18207127,216.96,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544259531,0.72207127,216.95,216.75,5.40966501]
["bitfinex-derivatives","SOLF0:USTF0",1734544259934,2.3057,216.89,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544260431,2.3054,216.91,216.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544260628,6.6161,216.97,216.82,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734544261036,4.6068,217.11,216.82,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734544261229,2.46,217.01,216.82,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734544261433,2.46,217.04,216.82,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734544262431,2.3042,217.02,216.82,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734544262734,5.57946113,217.08,216.83,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734544263229,8.7739,217.09,216.82,7.07352413]
["bitfinex-derivatives","SOLF0:USTF0",1734544263432,4.1605,217.09,216.83,0.92238158]
["bitfinex-derivatives","SOLF0:USTF0",1734544263623,2.0396,217.09,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544263828,2.0396,217.09,216.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544264030,2.0396,217.09,216.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734544264234,2.3038,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544265032,2.3038,217.06,216.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734544265033,2.46,217.06,216.92,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734544265233,0.72151969,217.05,216.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544265437,2.3045,216.99,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734544265735,2.032,217.04,216.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734544266335,2.3044,217.01,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544266634,2.42,217.06,216.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544266828,2.304,217.04,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544267032,4.0716,217.09,216.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544267435,2.3037,217.08,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544267835,2.3037,217.08,216.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734544268734,2.42,217.12,216.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734544269036,2.3035,217.1,216.97,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734544269736,252.06275811,217.14,216.99,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544269934,252.06275811,217.14,217.03,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544270233,252.06275811,217.14,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544270440,2.4,217.21,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544270441,66.2312,217.2,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544270637,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544270936,66.2312,217.2,217.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544271129,0.72097944,217.19,217.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544271334,2.3028,217.16,217.09,4.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734544271534,2.3028,217.16,217.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544271942,2.3028,217.16,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544272934,71.79242445,217.2,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544273139,16.01673222,217.15,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544273335,16.01673222,217.15,217.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544273336,2.3037,217.08,217.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544273539,8.7258,217.14,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544273739,8.7258,217.14,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544274138,6.3258,217.14,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544275041,2.3034,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544275342,6.3258,217.14,217.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544275540,2.4,217.18,217.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544275740,2.4,217.18,217.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544275941,2.3028,217.16,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544276137,66.2312,217.2,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544276342,66.2312,217.2,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544276535,66.2312,217.2,217.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544276735,66.2312,217.2,217.16,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544277043,66.2312,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544277235,66.2312,217.2,217.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544277439,66.2312,217.2,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544278143,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544278342,2.3025,217.19,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544278545,66.2312,217.2,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544278744,66.2312,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544278946,66.2312,217.2,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544279939,66.2312,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544280337,66.2312,217.2,217.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544281845,2.3025,217.19,217.1,5.59016072]
["bitfinex-derivatives","SOLF0:USTF0",1734544282053,66.2312,217.2,217.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544284556,2.3024,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544285353,2.3025,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544285759,2.3025,217.18,217.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544287253,2.3025,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544288553,2.4,217.18,217.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544288757,6.205,217.17,217.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544288952,6.205,217.17,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544289252,6.205,217.17,217.06,5.42221558]
["bitfinex-derivatives","SOLF0:USTF0",1734544289856,6.205,217.17,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544290061,6.205,217.17,217.06,5.42221558]
["bitfinex-derivatives","SOLF0:USTF0",1734544290462,6.205,217.17,217.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544290463,6.205,217.17,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544290765,6.205,217.17,216.99,20.17003222]
["bitfinex-derivatives","SOLF0:USTF0",1734544290964,6.205,217.17,216.9,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1734544290965,16.01673222,217.15,217.0,8.00413573]
["bitfinex-derivatives","SOLF0:USTF0",1734544291165,0.72118862,217.14,216.95,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544291462,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544292362,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544292759,2.1232,217.06,216.91,22.29403222]
["bitfinex-derivatives","SOLF0:USTF0",1734544292964,2.3046,216.99,216.92,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544293564,2.3046,216.99,216.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544294461,2.3046,216.99,216.94,7.74233481]
["bitfinex-derivatives","SOLF0:USTF0",1734544294658,2.1232,217.06,216.94,5.43733481]
["bitfinex-derivatives","SOLF0:USTF0",1734544294860,2.3043,217.02,216.94,5.43733481]
["bitfinex-derivatives","SOLF0:USTF0",1734544295062,2.1232,217.06,216.95,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544295266,2.3039,217.06,216.95,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544295466,2.3039,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544296766,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544296968,2.3039,217.05,217.0,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734544298168,4.0471,217.07,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544298369,2.34,217.12,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544298574,4.0406,217.14,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544298766,2.3032,217.12,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544299267,2.0349,217.14,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544299871,2.3031,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544300072,2.0349,217.14,217.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544300570,193.65856878,217.18,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544300969,193.65856878,217.18,217.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544301162,193.65856878,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544301163,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544302266,2.155,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544302472,66.2312,217.2,217.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544302971,66.2312,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544303167,66.2312,217.2,217.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544303869,66.2312,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544304066,66.2312,217.2,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544304466,66.2312,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544310877,66.2312,217.2,217.19,7.74361329]
["bitfinex-derivatives","SOLF0:USTF0",1734544311277,66.2312,217.2,217.19,10.08361329]
["bitfinex-derivatives","SOLF0:USTF0",1734544315775,66.2312,217.2,217.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544315984,66.2312,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544318472,66.2312,217.2,217.17,5.4256922]
["bitfinex-derivatives","SOLF0:USTF0",1734544319181,66.2312,217.2,217.17,7.7282922]
["bitfinex-derivatives","SOLF0:USTF0",1734544319376,66.2312,217.2,217.17,5.4256922]
["bitfinex-derivatives","SOLF0:USTF0",1734544319580,66.2312,217.2,217.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544320081,66.2312,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544322777,66.2312,217.2,217.17,7.7281922]
["bitfinex-derivatives","SOLF0:USTF0",1734544323278,66.2312,217.2,217.17,5.4256922]
["bitfinex-derivatives","SOLF0:USTF0",1734544323482,66.2312,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544323884,66.2312,217.2,217.1,16.01673222]
["bitfinex-derivatives","SOLF0:USTF0",1734544324183,66.2312,217.2,217.11,12.33873939]
["bitfinex-derivatives","SOLF0:USTF0",1734544324386,66.2312,217.2,217.12,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544325582,2.3024,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544326885,68.5335,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544327089,66.2312,217.2,217.13,5.49559763]
["bitfinex-derivatives","SOLF0:USTF0",1734544327987,68.5335,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544328189,66.2312,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544328490,66.2312,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544328685,66.2312,217.2,217.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544329086,66.2312,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544331787,2.32,217.32,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544331986,15.59823964,217.32,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544332289,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544332488,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544333890,2.0735,217.32,217.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544334383,2.0735,217.32,217.16,15.9987128]
["bitfinex-derivatives","SOLF0:USTF0",1734544334588,0.72050626,217.31,217.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544334989,4.3746,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544335188,4.3746,217.32,217.2,15.9987128]
["bitfinex-derivatives","SOLF0:USTF0",1734544335189,4.3746,217.32,217.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544335790,2.0735,217.32,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734544335987,191.31856878,217.31,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734544336395,191.31856878,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544337093,191.31856878,217.31,217.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544337988,191.31856878,217.31,217.24,5.54084456]
["bitfinex-derivatives","SOLF0:USTF0",1734544338191,191.31856878,217.31,217.24,7.86084456]
["bitfinex-derivatives","SOLF0:USTF0",1734544338388,2.3013,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544339290,11.22328007,217.3,217.13,5.49559763]
["bitfinex-derivatives","SOLF0:USTF0",1734544339496,7.93433224,217.29,217.13,5.49559763]
["bitfinex-derivatives","SOLF0:USTF0",1734544339694,3.04055506,217.28,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544339994,0.72066472,217.27,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544340194,255.09142504,217.25,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544340394,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544340593,2.1033,217.24,217.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544340988,2.1033,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544340989,2.3023,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544341393,2.3023,217.21,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544342394,13.34519555,217.24,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544342595,2.3021,217.23,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544342995,2.0374,217.22,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544343196,4.3395,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544344298,4.3395,217.22,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544344499,4.3395,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544344697,2.0374,217.22,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544345700,2.0374,217.22,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544345900,2.0374,217.22,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544347391,2.0374,217.22,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544347895,255.09142504,217.25,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544348398,255.09142504,217.25,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544348792,257.39322504,217.25,217.14,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544348996,257.39322504,217.25,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544349294,11.26579997,217.24,217.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544349494,257.39322504,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544349893,255.09142504,217.25,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544350402,255.09142504,217.25,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544351402,255.09142504,217.25,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544351904,191.31856878,217.28,217.2,12.31505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544352402,4.1531,217.3,217.2,12.31505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544352604,15.41623886,217.3,217.2,12.31505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544352804,15.41623886,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544353204,4.1531,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544353400,15.41487589,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544353905,17.71617589,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544354109,4.1531,217.3,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544355904,2.3014,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544356103,22.63963892,217.3,217.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544356304,29.30818876,217.29,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544356507,2.3018,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734544357708,2.3018,217.25,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544357903,2.3018,217.25,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734544358910,2.3018,217.25,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544359106,2.3018,217.25,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734544360411,20.58021522,217.27,217.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544360714,2.0911,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544361012,2.0911,217.27,217.13,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734544361013,2.3026,217.17,217.13,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734544361214,9.52781073,217.22,217.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544361516,17.31012369,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544361823,2.3,217.26,217.13,12.29505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544362013,0.72073331,217.25,217.13,12.29505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544362513,26.98734692,217.25,217.13,12.29505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544362715,2.3022,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544362913,11.26132853,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544363115,11.26132853,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544363312,2.3,217.26,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734544363512,10.71579909,217.25,217.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544363717,26.98060842,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544363917,9.99505335,217.22,217.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544364218,23.60774038,217.21,217.09,2.62424]
["bitfinex-derivatives","SOLF0:USTF0",1734544364416,19.20277644,217.2,217.09,2.62424]
["bitfinex-derivatives","SOLF0:USTF0",1734544364613,21.11014283,217.2,217.09,2.62424]
["bitfinex-derivatives","SOLF0:USTF0",1734544364818,18.48158505,217.19,217.09,2.62424]
["bitfinex-derivatives","SOLF0:USTF0",1734544365020,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544365315,11.25677479,217.17,217.09,0.32424]
["bitfinex-derivatives","SOLF0:USTF0",1734544365516,15.64597479,217.16,217.09,0.32424]
["bitfinex-derivatives","SOLF0:USTF0",1734544365815,4.3892,217.16,217.09,0.32424]
["bitfinex-derivatives","SOLF0:USTF0",1734544366014,2.0892,217.16,217.09,0.32424]
["bitfinex-derivatives","SOLF0:USTF0",1734544366219,191.31856878,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544366718,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544367516,2.0754,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544367814,2.0754,217.2,217.13,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544368214,2.0754,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544368613,2.0754,217.2,217.13,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544368918,2.0754,217.2,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544370114,2.0754,217.2,217.13,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544370418,2.0754,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544371016,2.0754,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544371417,2.0754,217.2,217.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544371919,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544372120,2.0754,217.2,217.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544373311,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544373519,2.3025,217.19,217.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544373722,2.0754,217.2,217.1,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544373913,2.0754,217.2,217.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544374418,13.32049026,217.2,217.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544374615,21.24014361,217.19,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544374922,11.24433157,217.18,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544375225,2.3029,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544375418,2.3,217.17,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544375718,4.6027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544375923,2.0754,217.2,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544376221,2.3026,217.18,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544376819,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544378323,2.0754,217.2,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544378624,2.3026,217.17,217.14,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734544379120,2.0754,217.2,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544379315,10.715953,217.19,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544379524,11.24155389,217.18,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544380021,2.3031,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544380221,12.29505335,217.16,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544380420,11.24155389,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544380626,13.27075389,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544381220,0.72112712,217.14,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544381723,9.99505335,217.13,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544381924,2.0292,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544381925,2.3032,217.12,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544382122,193.34776878,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544382424,2.3031,217.13,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544383526,2.0292,217.15,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544383721,2.3032,217.12,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544384322,2.303,217.14,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734544385425,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544385622,2.0292,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544386119,4.3321,217.15,217.08,0.30137]
["bitfinex-derivatives","SOLF0:USTF0",1734544386925,4.3321,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544387424,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544388923,2.0754,217.2,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544389120,191.31856878,217.21,217.13,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544389428,255.09142504,217.22,217.13,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544390022,191.31856878,217.24,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544390023,2.3021,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544390222,191.31856878,217.24,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544390421,191.31856878,217.24,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544390624,2.1421,217.26,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544390625,193.46066878,217.26,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544390924,191.31856878,217.26,217.19,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544391126,191.31856878,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544391324,2.3015,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544393525,191.31856878,217.29,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544393727,191.31856878,217.29,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544394129,191.31856878,217.29,217.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544394130,9.99505335,217.27,217.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544394329,11.23149429,217.26,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544394521,13.30519429,217.26,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544394726,2.0737,217.26,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544395224,2.0737,217.26,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544395428,2.302,217.23,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544396330,2.302,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544396824,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544397030,191.31856878,217.29,217.16,17.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1734544397427,191.31856878,217.29,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544397428,11.23383738,217.28,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544398430,11.23383738,217.28,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544398832,2.302,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544399030,21.22889073,217.28,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544399229,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544399434,11.23383738,217.27,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544400130,0.72065882,217.26,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544400433,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544400731,17.2686341,217.26,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544400931,2.302,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544401132,2.28,217.26,217.16,7.79162945]
["bitfinex-derivatives","SOLF0:USTF0",1734544401333,7.77041912,217.27,217.16,17.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1734544401633,11.2455409,217.28,217.16,17.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1734544402032,2.3017,217.26,217.16,17.7866828]
["bitfinex-derivatives","SOLF0:USTF0",1734544402533,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734544402927,191.31856878,217.29,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544403129,193.29946878,217.31,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544403434,2.3014,217.29,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544405436,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544405931,255.09142504,217.32,217.22,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544407041,2.1812,217.33,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544407042,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544407538,9.99505335,217.32,217.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544407728,9.99505335,217.32,217.19,9.99505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544407729,9.99505335,217.32,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544409035,9.99505335,217.32,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544409931,2.1812,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544410131,2.1812,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544410730,2.3012,217.31,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544410934,2.1812,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544411138,2.3011,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544411334,2.1812,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544412540,2.3013,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544413040,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544413637,13.39937847,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544413832,2.3011,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544414037,13.39937847,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544414339,2.3013,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544415131,13.39937847,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544415942,2.3015,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544416442,2.3016,217.27,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544418542,11.21817847,217.32,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544418941,193.49976878,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544419140,2.3017,217.26,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544420937,2.28,217.31,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544421842,2.3014,217.29,217.21,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544422240,2.28,217.31,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544422450,2.3014,217.3,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544422643,193.49976878,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544422839,195.77976878,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544423039,2.3014,217.29,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544423641,195.77976878,217.33,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544423844,193.49976878,217.33,217.22,12.27505335]
["bitfinex-derivatives","SOLF0:USTF0",1734544424449,2.3013,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544425450,2.3016,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544425650,21.21432066,217.32,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544425849,2.0157,217.27,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544426052,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544426255,6.39754393,217.25,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544426452,6.39754393,217.25,217.17,8.67754393]
["bitfinex-derivatives","SOLF0:USTF0",1734544427454,2.3022,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544427855,2.302,217.23,217.17,8.67754393]
["bitfinex-derivatives","SOLF0:USTF0",1734544428055,2.302,217.23,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544429555,2.302,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544429955,193.62056878,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544431761,20.7612812,217.22,217.14,0.25566]
["bitfinex-derivatives","SOLF0:USTF0",1734544431948,11.25593475,217.21,217.14,0.25566]
["bitfinex-derivatives","SOLF0:USTF0",1734544432152,2.3029,217.15,217.14,0.25566]
["bitfinex-derivatives","SOLF0:USTF0",1734544432353,20.76180556,217.2,217.07,5.39031326]
["bitfinex-derivatives","SOLF0:USTF0",1734544432554,26.26410102,217.19,217.07,5.39031326]
["bitfinex-derivatives","SOLF0:USTF0",1734544432756,26.26410102,217.18,217.07,5.39031326]
["bitfinex-derivatives","SOLF0:USTF0",1734544433053,2.303,217.14,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544433362,11.25593475,217.16,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544433554,2.3032,217.13,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544433755,2.28,217.15,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544434360,2.28,217.15,217.03,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544434557,28.54210507,217.15,217.03,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544434856,26.26210507,217.14,217.03,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544435056,11.25866565,217.13,217.03,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544435249,11.25866565,217.12,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544435454,11.2473874,217.11,217.0,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544435653,2.28,217.1,217.0,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544435956,9.99487679,217.09,216.94,11.97197679]
["bitfinex-derivatives","SOLF0:USTF0",1734544436157,9.99487679,217.09,216.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544436353,2.3043,217.02,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544436552,1.9535,217.08,216.93,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544436553,2.28,217.05,216.93,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544436760,2.132,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544436960,9.99487679,217.03,216.88,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544437158,0.72158751,217.02,216.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544437563,1.9537,217.01,216.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544437753,2.3048,216.97,216.89,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734544437954,2.28,217.0,216.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544438155,1.9537,217.01,216.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544438357,1.9537,217.01,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544438562,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544438760,4.2337,217.01,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544439262,4.412,217.04,216.94,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544439461,2.28,217.06,216.97,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544439966,2.0491,217.07,216.97,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544440468,4.3529,217.07,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544440662,2.0491,217.07,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544441466,2.28,217.15,217.03,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544441665,4.1145,217.16,217.03,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544441863,2.303,217.14,217.06,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544442067,2.0491,217.16,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544442366,2.28,217.17,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544442865,255.09142504,217.19,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544443171,255.09142504,217.19,217.09,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544443465,255.09142504,217.19,217.12,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544443669,255.09142504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544444063,255.09142504,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544444269,255.09142504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544444665,257.39392504,217.19,217.13,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1734544445070,257.39392504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544445264,255.09142504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544445860,255.09142504,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544446363,255.09142504,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544446865,255.09142504,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544447265,255.09142504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544447968,255.09142504,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544448468,255.09142504,217.19,217.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544449167,255.09142504,217.19,217.15,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544449371,2.28,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544449560,2.3017,217.26,217.15,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544450068,2.3018,217.25,217.15,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544451071,2.3018,217.25,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544451368,2.3019,217.24,217.15,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544451764,2.3019,217.24,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544452166,9.99487679,217.24,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544452463,9.99487679,217.24,217.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544452672,2.3023,217.21,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544452969,2.28,217.22,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544454463,2.3024,217.2,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544454666,2.28,217.22,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544454861,2.0565,217.19,217.08,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544456169,2.3026,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544456565,7.66354264,217.27,217.14,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544456765,9.72004264,217.27,217.14,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544457674,2.3019,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544457876,9.72004264,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544458070,9.72004264,217.27,217.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544458375,9.99487679,217.24,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544458673,2.3024,217.2,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544459066,2.28,217.21,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544459470,12.27487679,217.21,217.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544459667,12.27487679,217.21,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544459874,2.3028,217.16,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734544460077,12.27487679,217.21,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544460270,0.72092576,217.2,217.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544460474,2.28,217.21,217.07,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544460674,2.28,217.22,217.07,12.27487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544460880,2.28,217.22,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544461081,2.3023,217.2,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544461480,2.28,217.22,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544462585,2.3024,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544463086,2.3024,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544463684,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544466387,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544466587,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544468693,2.3025,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544469085,2.3025,217.18,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544469086,12.27487679,217.17,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544469391,2.28,217.16,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544469591,2.28,217.16,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544469787,2.28,217.16,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544469988,2.28,217.16,217.05,2.72508]
["bitfinex-derivatives","SOLF0:USTF0",1734544470286,2.3031,217.13,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544470891,2.303,217.15,217.05,2.72508]
["bitfinex-derivatives","SOLF0:USTF0",1734544471490,2.303,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544472182,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544472684,2.2414,217.19,217.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544472890,2.2414,217.19,217.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544473191,2.2414,217.19,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544473795,2.3027,217.16,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544473989,2.2414,217.19,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544474692,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544474985,2.2414,217.19,217.08,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544475191,2.3033,217.12,217.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544475395,2.28,217.15,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544475593,2.1097,217.14,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544475787,2.3038,217.06,217.05,0.44508]
["bitfinex-derivatives","SOLF0:USTF0",1734544477992,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544478289,195.72386878,217.09,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544478597,11.95057725,217.08,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544478797,11.2292097,217.08,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544479292,2.3039,217.05,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544479598,195.72386878,217.09,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544480398,195.72386878,217.09,216.96,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544480601,191.31856878,217.09,216.99,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544480799,191.31856878,217.09,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544480999,193.62206878,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734544481201,2.3035,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734544481994,257.49142504,217.13,217.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544482195,257.49142504,217.13,217.02,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544482398,255.09142504,217.13,217.02,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544482701,255.09142504,217.13,217.05,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544482901,255.09142504,217.13,217.01,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734544483104,14.20257679,217.14,217.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544483400,2.3036,217.08,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734544484397,2.4,217.11,216.96,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734544484601,0.72126711,217.1,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544484801,9.99487679,217.08,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544485104,0.72126711,217.1,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544485105,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544485601,11.23272334,217.1,216.96,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544485804,2.4,217.11,216.99,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544486001,2.4,217.11,217.02,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544486304,15.44339438,217.14,217.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544486504,11.95686087,217.13,217.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544486706,4.2077,217.14,217.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544487096,2.3036,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544488005,4.2077,217.14,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544488209,0.72112485,217.13,217.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544488404,9.99487679,217.12,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544488605,11.95468751,217.11,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544488905,3.12112485,217.1,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544489104,2.4,217.1,216.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544489309,10.71617675,217.09,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544489509,11.95216656,217.08,216.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544489716,2.304,217.05,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544489910,2.4,217.07,216.96,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544491409,13.62732447,217.11,216.96,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544491618,11.22732447,217.11,216.96,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544491815,2.4,217.11,216.96,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544492015,2.4,217.11,216.99,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544492514,2.304,217.05,216.99,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544492713,12.39487679,217.06,216.91,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734544492915,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544493116,8.8947,217.05,216.91,14.64217679]
["bitfinex-derivatives","SOLF0:USTF0",1734544493516,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544494017,8.8947,217.05,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544495120,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544495414,8.8947,217.05,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544496818,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544497318,4.2707,217.05,216.94,15.70313764]
["bitfinex-derivatives","SOLF0:USTF0",1734544498423,2.3042,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544498714,2.3042,217.02,216.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544499109,2.3042,217.02,216.98,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734544499719,191.31856878,217.1,216.98,12.39487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544499916,191.31856878,217.1,217.01,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544500421,2.3037,217.07,217.01,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544500720,191.31856878,217.13,217.01,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544501319,2.3036,217.08,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734544502112,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734544502617,2.3033,217.11,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544502822,4.3309,217.14,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544503621,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544504727,4.3309,217.14,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544504914,2.3031,217.13,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544506923,4.3309,217.14,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544507626,2.3035,217.1,217.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734544507821,4.3309,217.14,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544508126,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544509229,4.3309,217.14,217.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544510018,2.3031,217.13,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544510223,2.3031,217.13,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544510825,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544511526,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544511826,4.3309,217.14,217.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544512730,4.3309,217.14,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544512924,4.3309,217.14,217.04,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544513825,4.4211,217.14,217.04,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544514725,257.39412504,217.17,217.07,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544514925,255.09142504,217.17,217.07,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544515228,255.09142504,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544515430,2.42,217.2,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544515629,2.3027,217.17,217.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544516332,13.66003032,217.2,217.11,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734544516825,2.3032,217.13,217.08,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734544517030,2.3032,217.13,217.04,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544517031,2.3032,217.13,217.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544517920,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544518625,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544518827,9.99487679,217.12,216.98,12.23407679]
["bitfinex-derivatives","SOLF0:USTF0",1734544519125,17.76511204,217.11,216.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544519325,2.3038,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544519523,13.66871204,217.1,216.98,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544519729,2.42,217.1,216.98,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544520124,6.5164,217.11,216.98,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544520628,2.3036,217.08,216.98,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544521336,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544521528,17.76760001,217.11,216.87,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734544521529,6.5164,217.11,217.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544521731,11.25133176,217.14,217.04,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544521931,2.42,217.18,217.07,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544522228,6.4264,217.2,217.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544522229,25.44851743,217.2,217.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544522428,11.24931552,217.19,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734544522729,6.4264,217.2,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544523234,2.2196,217.2,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544524035,4.522,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544524235,4.522,217.2,217.15,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734544525035,4.522,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544525340,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734544526236,2.3028,217.16,217.11,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734544527233,2.3029,217.15,217.11,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734544527532,2.42,217.19,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544527739,2.3033,217.11,217.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544528640,2.3031,217.13,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734544528839,2.3031,217.13,217.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544528840,11.23407224,217.15,217.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544529040,4.2813,217.17,217.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544529240,2.3034,217.11,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544530239,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734544530442,11.23669541,217.16,217.04,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544530642,11.23669541,217.15,217.04,12.41487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544530841,4.2813,217.17,217.08,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734544531048,23.28383524,217.17,217.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544531251,257.51142504,217.23,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544531548,26.20908063,217.22,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544531749,2.3026,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734544531949,259.43202504,217.23,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544532145,11.23341126,217.22,217.1,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544532643,191.31856878,217.24,217.13,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544532853,191.31856878,217.24,217.16,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544533046,193.62046878,217.24,217.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544533248,2.3019,217.24,217.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544533849,224.31755001,217.26,217.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734544534049,224.31755001,217.26,217.19,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544534352,263.97102504,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544535047,261.86502504,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544535246,259.63042504,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544535647,257.32882504,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544536054,2.2374,217.28,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544537251,2.2374,217.28,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544537453,224.31755001,217.32,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544538054,2.3014,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544538455,224.31755001,217.32,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544538651,2.3018,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734544538953,2.34,217.3,217.19,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544539156,2.34,217.3,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544539461,2.3013,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544541253,2.3013,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734544541456,191.31856878,217.32,217.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544542060,191.31856878,217.32,217.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544542251,2.1308,217.33,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544542459,2.3013,217.3,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734544543053,2.3013,217.3,217.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544543257,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734544544757,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544546259,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544546857,25.66575299,217.33,217.18,7.94602059]
["bitfinex-derivatives","SOLF0:USTF0",1734544547161,7.90808501,217.32,217.18,7.94602059]
["bitfinex-derivatives","SOLF0:USTF0",1734544547362,7.18759857,217.32,217.18,7.94602059]
["bitfinex-derivatives","SOLF0:USTF0",1734544547557,26.12503884,217.32,217.18,7.94602059]
["bitfinex-derivatives","SOLF0:USTF0",1734544547762,2.3017,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734544548364,11.2000762,217.3,217.2,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544548567,2.3015,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544548760,7.73645872,217.32,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544549364,14.46567679,217.33,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544550465,2.3016,217.27,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734544550662,14.46567679,217.33,217.19,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544550965,11.91680768,217.32,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544551165,11.19633627,217.32,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544551358,11.19633627,217.32,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734544551556,2.3018,217.26,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544552157,4.4708,217.33,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544552662,4.4708,217.33,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544553057,2.3016,217.28,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734544553366,25.66213437,217.33,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544553568,14.46567679,217.33,217.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544553771,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734544554461,2.34,217.28,217.05,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734544554767,16.74187679,217.27,217.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544555068,2.34,217.26,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734544555259,2.34,217.26,217.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544555458,2.3021,217.23,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544556160,2.3021,217.22,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734544561065,2.34,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734544561271,2.34,217.26,217.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544561473,9.99487679,217.23,217.07,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544561868,2.3031,217.14,217.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544562071,12.33487679,217.2,217.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544562463,2.1305,217.19,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544562969,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734544563171,2.1305,217.19,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734544563373,2.1305,217.19,217.08,7.9182688]
["bitfinex-derivatives","SOLF0:USTF0",1734544563570,2.1305,217.19,217.07,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544563869,9.99487679,217.17,217.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544564174,2.3035,217.1,217.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734544564971,2.3035,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734544565172,2.3035,217.1,217.04,5.65139676]
["bitfinex-derivatives","SOLF0:USTF0",1734544566175,2.34,217.15,217.01,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544566365,9.99487679,217.11,216.94,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734544566574,2.304,217.05,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544566772,9.99487679,217.08,216.95,43.0943179]
["bitfinex-derivatives","SOLF0:USTF0",1734544566773,2.34,217.07,216.95,43.0943179]
["bitfinex-derivatives","SOLF0:USTF0",1734544566971,4.5099,217.07,216.95,53.08919469]
["bitfinex-derivatives","SOLF0:USTF0",1734544567165,2.3043,217.02,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544567369,4.5099,217.07,216.95,53.08919469]
["bitfinex-derivatives","SOLF0:USTF0",1734544568069,4.5099,217.07,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544568269,4.5099,217.07,216.95,53.08919469]
["bitfinex-derivatives","SOLF0:USTF0",1734544568476,2.3041,217.04,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544568674,4.5099,217.07,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544569176,2.3043,217.01,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544570275,2.1699,217.07,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544570470,2.3,217.06,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544570671,2.1699,217.07,216.95,48.6785796]
["bitfinex-derivatives","SOLF0:USTF0",1734544570870,4.4699,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544573370,4.4699,217.07,216.98,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544573975,2.3036,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544574283,2.3036,217.09,217.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544574774,4.3626,217.1,217.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544575972,4.3626,217.1,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544577371,4.3626,217.1,216.98,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544577777,4.3626,217.1,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544578876,4.3626,217.1,216.98,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544579079,2.304,217.04,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544580084,4.3626,217.1,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544580085,4.3626,217.1,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734544580383,9.99487679,217.08,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544580579,2.3,217.07,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544580780,2.3,217.07,216.92,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544580973,2.3,217.07,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544581479,2.3047,216.98,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544582173,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544582377,2.3,217.01,216.91,5.57429763]
["bitfinex-derivatives","SOLF0:USTF0",1734544582573,2.3,217.01,216.86,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544582776,2.3052,216.94,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544583177,2.3053,216.92,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734544583576,9.99487679,216.99,216.86,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544583778,9.99487679,216.99,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544583982,9.99487679,216.96,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544584183,2.3,216.95,216.83,0.92238158]
["bitfinex-derivatives","SOLF0:USTF0",1734544584382,2.3061,216.85,216.83,0.92238158]
["bitfinex-derivatives","SOLF0:USTF0",1734544584682,9.99487679,216.93,216.83,0.92238158]
["bitfinex-derivatives","SOLF0:USTF0",1734544584683,2.3,216.9,216.83,0.92238158]
["bitfinex-derivatives","SOLF0:USTF0",1734544585780,2.3059,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544586083,2.3059,216.87,216.8,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544586575,6.5105,217.0,216.83,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544586576,9.99487679,216.96,216.83,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544586774,2.3,216.95,216.83,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544588078,2.3,216.95,216.8,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544588288,2.3,216.95,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544588782,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734544589483,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544590080,2.3055,216.9,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734544590287,2.3,216.93,216.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544590778,2.3057,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544591384,2.3,216.97,216.85,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544591981,2.3,216.97,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544592985,2.3051,216.94,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544593187,2.3,216.97,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544593488,255.09142504,216.99,216.88,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544593685,2.3,216.99,216.88,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544593885,4.2648,217.0,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544594187,2.3049,216.97,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544594787,4.4518,217.0,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544595795,2.3043,217.02,216.91,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544596190,2.3044,217.01,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544597185,255.09142504,217.05,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544597389,255.09142504,217.05,216.97,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544597689,255.09142504,217.05,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544598084,191.31856878,217.09,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544598690,257.39482504,217.11,217.03,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544598691,255.09142504,217.11,217.03,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544599490,2.3033,217.11,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734544599793,191.31856878,217.13,217.03,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544600096,191.31856878,217.13,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544601492,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544601698,9.99487679,217.12,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544602397,2.3035,217.09,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544602697,9.99487679,217.12,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544603501,9.99487679,217.12,217.02,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734544605900,13.35436634,217.11,217.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544606404,2.3,217.1,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544606998,2.304,217.05,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734544607195,2.3,217.1,216.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544607803,13.35436634,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544608003,2.1613,217.11,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544608199,2.3035,217.09,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544608400,2.1613,217.11,216.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544608701,2.1613,217.11,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544609504,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734544610306,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544611200,2.304,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734544611406,2.1613,217.11,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734544611703,2.8673057,217.1,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734544611901,13.35778624,217.1,217.0,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734544612202,21.20666303,217.09,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544612403,9.99487679,217.06,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544612603,13.5150924,217.05,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544612799,2.3,217.05,216.94,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734544613303,191.31856878,217.04,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544614006,2.3046,216.99,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544614209,191.31856878,217.04,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544615403,2.3047,216.98,216.94,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734544617612,2.3048,216.97,216.94,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1734544618720,11.2145715,217.03,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544618902,2.3047,216.98,216.94,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734544619102,11.21621113,217.03,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544619306,2.3042,217.03,216.97,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544619509,191.31856878,217.04,216.94,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544619909,2.304,217.04,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544620112,22.76905318,217.08,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544620412,11.93875463,217.07,216.94,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544620612,11.93875463,217.06,216.94,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544620811,4.351,217.08,216.94,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544621113,2.3046,216.99,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544621414,11.21889631,217.07,216.94,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544621715,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544622710,15.57134481,217.08,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544622911,9.99487679,217.06,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544623104,11.94181586,217.05,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544623315,11.22034481,217.05,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544623510,9.99487679,217.03,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544623816,2.3051,216.94,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544631610,255.09142504,217.0,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544632721,2.3047,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544632914,255.09142504,217.0,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544633222,2.3047,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734544633416,2.3,217.02,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544633618,13.5319112,217.02,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544633822,2.144,217.01,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544634018,2.144,217.01,216.93,2.55716]
["bitfinex-derivatives","SOLF0:USTF0",1734544634019,2.3048,216.97,216.93,2.55716]
["bitfinex-derivatives","SOLF0:USTF0",1734544635223,2.144,217.01,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544635823,2.3051,216.94,216.93,0.25206]
["bitfinex-derivatives","SOLF0:USTF0",1734544636426,12.29487679,216.97,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544636626,2.0716,216.96,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544636820,2.0716,216.96,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544637721,2.3055,216.91,216.87,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544637922,2.3,216.92,216.85,5.49946259]
["bitfinex-derivatives","SOLF0:USTF0",1734544638127,12.21787679,216.91,216.85,5.49946259]
["bitfinex-derivatives","SOLF0:USTF0",1734544638323,2.3059,216.86,216.85,5.49946259]
["bitfinex-derivatives","SOLF0:USTF0",1734544638527,12.21787679,216.91,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544639325,2.3061,216.85,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544639523,12.21787679,216.91,216.78,5.39925255]
["bitfinex-derivatives","SOLF0:USTF0",1734544639725,12.21787679,216.91,216.78,7.69925255]
["bitfinex-derivatives","SOLF0:USTF0",1734544640022,11.24116541,216.9,216.78,7.69925255]
["bitfinex-derivatives","SOLF0:USTF0",1734544640227,2.3064,216.82,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544640825,2.3064,216.82,216.74,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544641032,2.3064,216.82,216.74,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544641325,2.3,216.86,216.74,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544641326,2.3066,216.8,216.74,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544641523,2.3066,216.8,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544641727,2.3065,216.82,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544642126,2.1126,216.85,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544642427,2.3,216.86,216.76,5.47392065]
["bitfinex-derivatives","SOLF0:USTF0",1734544642633,2.223,216.91,216.8,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544642834,2.223,216.91,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544643031,2.3056,216.89,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544643232,4.2954,216.95,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544643430,4.2954,216.95,216.83,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544643631,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544643931,2.3,217.02,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544644325,2.3046,216.99,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734544644526,6.2681,217.03,216.92,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544644723,2.3043,217.02,216.92,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544645027,6.2681,217.03,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734544645228,6.2681,217.03,216.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544645424,2.0858,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544646029,191.31856878,217.05,216.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544646229,191.31856878,217.05,216.95,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544646532,6.4139,217.09,216.95,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544646533,197.73246878,217.09,216.95,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544646732,2.3038,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734544646934,2.3038,217.07,216.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544647733,197.73246878,217.09,216.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544647932,197.73246878,217.09,216.94,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734544647933,6.4139,217.09,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544648234,0.72138746,217.08,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544648733,11.22127436,217.08,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544648932,6.4139,217.09,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544649730,2.3038,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734544650236,16.40877679,217.09,216.97,7.75956682]
["bitfinex-derivatives","SOLF0:USTF0",1734544650834,11.94441276,217.08,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734544651034,0.72137554,217.07,216.97,5.45956682]
["bitfinex-derivatives","SOLF0:USTF0",1734544651429,0.72137554,217.07,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544651729,12.29487679,217.06,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544652336,2.3045,217.0,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544652540,11.22671498,217.05,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544653233,2.3048,216.98,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544653433,11.22671498,217.05,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544653733,9.99487679,217.0,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544654035,4.3265,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544654225,2.3052,216.94,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544654626,4.3265,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544654827,2.3049,216.96,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544655229,15.56258982,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544655430,2.3051,216.94,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544656435,4.3265,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544656838,15.56535391,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544657040,2.305,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544657236,15.56628872,216.99,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544657435,4.3265,216.99,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544657637,2.3052,216.94,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544657833,6.4484,216.99,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544658136,2.3049,216.96,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544658337,11.23997011,216.98,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544658528,6.4484,216.99,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544658729,17.68864724,216.99,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544658934,6.4484,216.99,216.89,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544659136,6.4484,216.99,216.87,7.92489654]
["bitfinex-derivatives","SOLF0:USTF0",1734544659436,6.4484,216.99,216.87,5.61919654]
["bitfinex-derivatives","SOLF0:USTF0",1734544659634,17.68849854,216.99,216.87,7.91919654]
["bitfinex-derivatives","SOLF0:USTF0",1734544659833,11.24009854,216.98,216.87,7.91919654]
["bitfinex-derivatives","SOLF0:USTF0",1734544660140,2.3053,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544660736,11.24089593,216.98,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544660931,2.3053,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544661137,6.4484,216.99,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734544661941,2.3052,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734544662336,6.4484,216.99,216.87,17.91407333]
["bitfinex-derivatives","SOLF0:USTF0",1734544662535,2.3049,216.96,216.87,17.91407333]
["bitfinex-derivatives","SOLF0:USTF0",1734544663535,9.99487679,216.97,216.81,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734544663844,9.99487679,216.94,216.81,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734544664137,2.3055,216.91,216.82,7.86112726]
["bitfinex-derivatives","SOLF0:USTF0",1734544664442,2.3,216.92,216.79,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544664742,4.3065,216.9,216.79,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544664938,2.3062,216.84,216.79,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544665240,2.3062,216.84,216.8,5.66066318]
["bitfinex-derivatives","SOLF0:USTF0",1734544665837,2.3062,216.84,216.8,7.96716318]
["bitfinex-derivatives","SOLF0:USTF0",1734544666238,11.24213275,216.93,216.83,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544666537,2.3,216.95,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544666936,2.3054,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544667136,2.3,216.95,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544667735,15.54585967,216.98,216.86,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544667935,4.3065,216.98,216.86,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544668335,9.99487679,217.05,216.89,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544668539,191.31856878,217.03,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544668740,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734544669035,2.3046,216.99,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544669242,193.61856878,217.03,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544669438,193.61856878,217.03,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544669943,2.305,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734544670644,2.305,216.96,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734544671742,2.3048,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734544671944,11.23727119,217.01,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544672444,0.7216341,217.0,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544673338,0.7216341,217.0,216.85,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544673540,9.99487679,216.99,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544673743,14.25890529,216.98,216.85,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544673937,14.25890529,216.98,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544673938,13.53727119,216.98,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544674247,6.4096,216.97,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544675443,2.3055,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544675647,17.21068723,216.96,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544675845,11.95913803,216.95,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544676149,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544676745,2.3055,216.9,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544676950,2.3,216.92,216.8,5.66066318]
["bitfinex-derivatives","SOLF0:USTF0",1734544677150,2.3,216.92,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544677347,13.53727119,216.92,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544677653,2.3,216.92,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544678043,2.3,216.92,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544678453,2.3,216.92,216.81,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544678648,2.3055,216.9,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734544678842,2.3055,216.9,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544679047,2.3,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544679048,2.3054,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544679350,2.3,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544679745,2.3056,216.89,216.85,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734544680449,2.3059,216.87,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544681052,2.306,216.86,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544681654,2.3,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544684356,2.3057,216.89,216.84,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1734544684853,2.3055,216.9,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544685055,2.3,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544685848,2.3057,216.89,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734544686251,2.3058,216.88,216.84,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734544686452,2.3,216.92,216.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544686648,9.99487679,216.9,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544686849,2.3066,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544687051,2.3,216.85,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544688151,9.99487679,216.84,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544688356,9.99487679,216.81,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544688659,2.3,216.8,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544688954,2.307,216.76,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544690853,2.3069,216.78,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544691052,6.288,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544691253,6.288,216.86,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544691449,0.72223626,216.85,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544692261,2.3067,216.79,216.75,2.55904]
["bitfinex-derivatives","SOLF0:USTF0",1734544692460,2.3067,216.79,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544693059,2.307,216.76,216.75,0.25204]
["bitfinex-derivatives","SOLF0:USTF0",1734544697559,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734544698259,2.3073,216.73,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544698662,9.99487679,216.78,216.62,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734544698857,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544699058,2.3078,216.69,216.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544699460,2.32,216.74,216.63,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544700261,2.32,216.74,216.65,5.64153808]
["bitfinex-derivatives","SOLF0:USTF0",1734544700460,6.5001,216.77,216.65,5.64153808]
["bitfinex-derivatives","SOLF0:USTF0",1734544700660,8.8201,216.77,216.66,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1734544701063,2.3073,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734544701564,2.307,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544701757,9.99487679,216.81,216.7,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544701758,2.1774,216.81,216.7,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544702257,2.3068,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544702652,2.3068,216.79,216.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544702854,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544703456,2.3068,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544703662,4.5016,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544703963,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544708671,2.3068,216.79,216.66,0.43582]
["bitfinex-derivatives","SOLF0:USTF0",1734544708672,9.99487679,216.81,216.67,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544708969,9.99487679,216.81,216.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544709467,2.1816,216.82,216.7,12.31487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544710168,2.3067,216.79,216.7,12.31487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544710669,2.3066,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544710870,236.4898268,216.87,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544711167,238.8098268,216.87,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544711367,14.49227679,216.87,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544711567,14.49227679,216.87,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544711960,2.3064,216.82,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544712767,2.3067,216.8,216.76,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734544712968,7.62731534,216.86,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544713173,0.72224622,216.85,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544713469,2.3069,216.78,216.76,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544713672,2.3069,216.78,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544714072,2.3069,216.78,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544715577,9.99487679,216.84,216.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544715776,2.3067,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544715978,7.62731534,216.86,216.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544716275,0.72224509,216.85,216.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544716673,7.62731534,216.86,216.73,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544716869,9.94731534,216.86,216.73,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544717269,2.1774,216.87,216.73,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544717476,2.1774,216.87,216.76,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544717676,2.1774,216.87,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544717873,4.4832,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544718273,2.1774,216.87,216.76,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544718473,2.1774,216.87,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544719478,2.3061,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734544720286,2.3061,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544720681,2.1774,216.87,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544720888,2.1774,216.87,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544721289,2.3061,216.85,216.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734544721491,2.3061,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544721686,446.40999382,216.91,216.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544721891,448.71549382,216.91,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544722485,2.3055,216.91,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544722687,191.31856878,216.93,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544722886,11.24783827,216.92,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544723190,2.3059,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544724188,2.3059,216.87,216.83,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734544724392,2.3061,216.84,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544724587,191.31856878,216.93,216.72,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544724588,9.99487679,216.88,216.72,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544724785,2.3,216.89,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544724786,9.99487679,216.85,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544724985,4.492,216.84,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544725288,2.3069,216.77,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544726495,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544726790,2.307,216.76,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544726994,2.307,216.76,216.72,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734544727294,15.74512515,216.84,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544727593,15.74512515,216.84,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544728394,2.3067,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544728994,2.2228,216.87,216.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544729297,11.257351,216.9,216.78,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544729592,2.3057,216.89,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544730200,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734544730400,4.4226,216.91,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544730602,4.4226,216.91,216.81,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544730795,2.1226,216.91,216.81,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544731401,11.2582318,216.92,216.81,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544731702,11.2582318,216.92,216.84,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544731898,11.2582318,216.92,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544732099,255.09142504,216.95,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544732301,255.09142504,216.95,216.87,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544733295,2.3048,216.97,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734544733500,2.0492,216.98,216.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544734400,2.305,216.95,216.91,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734544735605,2.0492,216.98,216.91,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734544735907,2.3049,216.96,216.91,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734544740903,2.0492,216.98,216.84,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544741104,9.99487679,216.97,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544741405,2.3,216.96,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544741605,2.3,216.96,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734544742004,2.3,216.96,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544742205,2.3,216.96,216.86,5.46752086]
["bitfinex-derivatives","SOLF0:USTF0",1734544742402,2.0492,216.98,216.86,5.46752086]
["bitfinex-derivatives","SOLF0:USTF0",1734544742603,2.3051,216.94,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734544744510,2.3054,216.92,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734544744914,9.99487679,216.97,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544745711,2.3057,216.88,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544746607,2.3058,216.87,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544746807,9.99487679,216.91,216.79,5.53092469]
["bitfinex-derivatives","SOLF0:USTF0",1734544747015,9.99487679,216.91,216.79,7.83092469]
["bitfinex-derivatives","SOLF0:USTF0",1734544747315,2.1821,216.9,216.79,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734544747812,4.4858,216.89,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734544748406,2.3064,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734544748813,9.99487679,216.88,216.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544749013,2.3067,216.8,216.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544749909,2.3066,216.8,216.69,14.14747679]
["bitfinex-derivatives","SOLF0:USTF0",1734544750215,2.3,216.84,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544750408,2.0299,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544750607,2.3068,216.79,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544750809,2.0299,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544751413,2.0299,216.83,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544751612,2.0299,216.83,216.69,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544751812,2.0299,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544752013,9.99487679,216.82,216.64,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734544752214,9.99487679,216.79,216.65,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544752418,4.3462,216.78,216.65,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544752717,4.3462,216.78,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544753511,9.99487679,216.76,216.65,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734544753909,2.3078,216.69,216.63,0.39751]
["bitfinex-derivatives","SOLF0:USTF0",1734544754112,2.3,216.73,216.63,5.00581]
["bitfinex-derivatives","SOLF0:USTF0",1734544754311,4.2489,216.72,216.63,5.00581]
["bitfinex-derivatives","SOLF0:USTF0",1734544755218,4.2489,216.72,216.63,0.39751]
["bitfinex-derivatives","SOLF0:USTF0",1734544755422,9.99487679,216.7,216.63,0.39751]
["bitfinex-derivatives","SOLF0:USTF0",1734544757221,2.3083,216.64,216.63,0.39751]
["bitfinex-derivatives","SOLF0:USTF0",1734544757421,2.3,216.65,216.55,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544757625,2.3,216.64,216.55,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544757826,2.3086,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734544759020,2.3,216.63,216.52,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544759226,2.3087,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734544759419,2.3,216.63,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734544760519,2.3087,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734544760923,9.99487679,216.67,216.52,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544761121,2.3,216.66,216.52,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544761917,2.3085,216.63,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544762324,2.3082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544762725,2.3,216.66,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544763123,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544763323,2.3,216.67,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544763824,2.3082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544764130,2.3,216.67,216.58,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544765527,2.3082,216.65,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734544766729,2.1418,216.71,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734544766928,2.1418,216.71,216.58,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544767234,2.1721,216.72,216.61,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544767440,2.1721,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544767729,2.1721,216.72,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544770537,2.3077,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544770741,2.3077,216.69,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544771439,2.1721,216.72,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544771742,2.3076,216.71,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544772340,2.3076,216.71,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544773134,2.3076,216.71,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544773340,2.3076,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544774441,2.307,216.76,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544774649,2.307,216.76,216.64,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544774650,6.5885,216.77,216.64,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544774943,6.5885,216.77,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544775139,2.3071,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734544775339,2.3071,216.75,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544776443,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734544780145,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734544780545,2.3,216.78,216.67,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544780740,2.3069,216.77,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544780945,5.608914,216.8,216.67,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544781140,4.2731,216.82,216.67,12.29487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544781346,4.458,216.82,216.7,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544781547,2.0324,216.84,216.7,9.99487679]
["bitfinex-derivatives","SOLF0:USTF0",1734544781742,193.62486878,216.83,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544782051,193.62486878,216.83,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544782347,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544782648,2.3063,216.83,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544783056,2.3,216.85,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544783342,191.31856878,216.86,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544783548,191.31856878,216.86,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544783549,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544784750,191.31856878,216.86,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544785051,9.99487679,216.84,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544785642,191.31856878,216.86,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544785851,193.61856878,216.86,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544786047,2.3065,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544786351,193.61856878,216.86,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734544786752,193.61856878,216.86,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544786951,193.61856878,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544787252,9.99487679,216.84,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544787453,9.99487679,216.84,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544787655,13.34999664,216.83,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544788446,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544789153,2.3069,216.77,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544789352,2.3068,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544793354,2.3069,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544794550,2.3068,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544794750,2.3,216.8,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544796458,2.3069,216.78,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544799861,2.3069,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544800459,2.3,216.8,216.73,6.42441624]
["bitfinex-derivatives","SOLF0:USTF0",1734544800766,191.31856878,216.82,216.76,6.42441624]
["bitfinex-derivatives","SOLF0:USTF0",1734544801061,2.3065,216.81,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544801758,6.42441624,216.8,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544801955,11.23338244,216.81,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544802363,2.307,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734544802560,2.307,216.77,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544802962,11.23338244,216.81,216.71,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544802963,2.3067,216.8,216.71,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544803256,191.31856878,216.82,216.71,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544803465,191.31856878,216.82,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734544803665,191.31856878,216.82,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544804264,193.62486878,216.83,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734544804764,191.31856878,216.83,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544805668,191.31856878,216.83,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734544805967,191.31856878,216.83,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544806567,193.62486878,216.83,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544806968,191.31856878,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734544807269,2.3067,216.79,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544807468,191.31856878,216.83,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544807765,2.3,216.82,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544808568,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734544808965,2.3,216.82,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544809164,2.3066,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734544809661,191.31856878,216.83,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544809865,191.31856878,216.83,216.74,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544811067,191.31856878,216.83,216.77,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544811366,316.9999002,216.89,216.77,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544811367,191.31856878,216.87,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544811567,11.25814564,216.86,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544811766,13.56414564,216.86,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544811966,11.25814564,216.86,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544812167,7.22798683,216.85,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734544812464,7.22798683,216.85,216.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544812465,10.76017988,216.84,216.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544812667,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734544812968,2.3,216.78,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544813170,2.2186,216.77,216.67,5.67047753]
["bitfinex-derivatives","SOLF0:USTF0",1734544813570,20.70473247,216.77,216.67,15.70840501]
["bitfinex-derivatives","SOLF0:USTF0",1734544813868,2.3,216.79,216.7,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544814172,2.3,216.79,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544814866,2.3,216.79,216.71,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734544815066,2.3,216.79,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544815268,10.03792748,216.78,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544815570,10.03792748,216.78,216.64,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544815766,2.107,216.77,216.64,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544816161,2.107,216.77,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734544817265,2.107,216.77,216.64,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544817470,2.3075,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544817670,2.107,216.77,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544818570,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544819071,2.3079,216.68,216.61,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544819376,2.3,216.73,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544819772,2.3,216.73,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734544819970,10.03792748,216.72,216.58,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544820270,10.03792748,216.72,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544820466,10.03792748,216.69,216.55,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544820666,4.4493,216.68,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544821077,10.03792748,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544821376,2.3087,216.6,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544822068,4.6085,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544822672,4.6085,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734544823375,4.4377,216.71,216.59,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544823578,4.4377,216.71,216.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544823970,4.4377,216.71,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544824173,2.3,216.76,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544824374,0.72260071,216.75,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544824578,2.3077,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544824775,12.33792748,216.76,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544824976,4.3673,216.77,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544825176,2.3074,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544825473,2.3,216.76,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544826072,12.33792748,216.76,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544826277,10.03792748,216.73,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544826477,10.03792748,216.73,216.57,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544826478,10.03792748,216.7,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544826675,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544827579,2.3083,216.64,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734544828174,4.2774,216.68,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544828487,0.72289644,216.67,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544828884,4.2774,216.68,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544829079,2.3086,216.61,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544829980,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544830281,2.3,216.64,216.55,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544830582,2.3,216.64,216.52,53.178761]
["bitfinex-derivatives","SOLF0:USTF0",1734544830775,2.3,216.64,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734544831977,2.3091,216.57,216.52,43.15033352]
["bitfinex-derivatives","SOLF0:USTF0",1734544832280,2.3,216.59,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544832480,2.3,216.59,216.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544832782,2.3,216.59,216.46,12.59100748]
["bitfinex-derivatives","SOLF0:USTF0",1734544832980,6.3871,216.58,216.46,12.59100748]
["bitfinex-derivatives","SOLF0:USTF0",1734544833276,6.3871,216.58,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544833682,6.3871,216.58,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544833886,2.1,216.58,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544834078,2.3,216.59,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544834787,2.3093,216.55,216.5,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734544835077,2.3,216.59,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544835278,10.03792748,216.58,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544836084,2.3099,216.49,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544836288,2.3,216.52,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544837777,2.3098,216.5,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544838174,2.3,216.52,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544838385,2.3,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734544838586,2.3,216.56,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544839286,4.2146,216.6,216.47,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544839478,6.5146,216.6,216.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544840480,6.5146,216.6,216.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734544840481,2.3096,216.52,216.48,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1734544840787,12.33792748,216.55,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544840982,4.34,216.54,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544841186,2.3101,216.47,216.46,0.25308]
["bitfinex-derivatives","SOLF0:USTF0",1734544842087,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734544842279,2.3,216.49,216.4,7.82284786]
["bitfinex-derivatives","SOLF0:USTF0",1734544842280,2.3102,216.46,216.4,7.82284786]
["bitfinex-derivatives","SOLF0:USTF0",1734544842478,2.3,216.49,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734544842890,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734544843186,2.3,216.49,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734544843383,2.3,216.49,216.35,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544843589,10.03792748,216.45,216.13,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734544843786,10.03792748,216.42,216.27,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544844087,10.03792748,216.42,216.3,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734544844387,10.03792748,216.42,216.27,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544844689,10.03792748,216.42,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544845088,10.03792748,216.42,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734544845089,1.94297,216.35,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734544845290,2.3,216.37,216.27,15.52460261]
["bitfinex-derivatives","SOLF0:USTF0",1734544845692,2.3114,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544847301,2.3114,216.35,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544847797,2.3116,216.33,216.27,15.52460261]
["bitfinex-derivatives","SOLF0:USTF0",1734544848304,2.3,216.37,216.24,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544848599,2.3,216.37,216.24,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544849304,2.3,216.37,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734544850294,2.3117,216.33,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734544850594,2.3,216.37,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734544851603,2.3113,216.36,216.27,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544851997,2.3,216.37,216.27,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544852194,2.3,216.39,216.27,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544852399,2.3,216.4,216.33,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734544852599,4.1919,216.47,216.33,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544852901,2.3,216.45,216.33,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544853197,2.3106,216.43,216.33,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544854002,2.3,216.47,216.36,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544854205,2.3,216.47,216.36,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544854599,2.3103,216.46,216.36,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544854999,2.3,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734544855203,2.3103,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734544855701,2.3,216.47,216.36,17.75716214]
["bitfinex-derivatives","SOLF0:USTF0",1734544855895,2.3104,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734544856096,2.3,216.47,216.36,17.75716214]
["bitfinex-derivatives","SOLF0:USTF0",1734544856599,4.6101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734544856796,2.0949,216.5,216.36,7.71923466]
["bitfinex-derivatives","SOLF0:USTF0",1734544857001,2.3,216.51,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544857703,2.3099,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734544858100,2.3,216.51,216.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544858301,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734544858902,2.3,216.51,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734544859108,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734544859410,2.3102,216.46,216.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544859411,2.3102,216.46,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734544860002,2.3,216.51,216.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544860201,2.31,216.49,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734544860505,2.31,216.49,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544860699,2.3,216.51,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544860897,2.3,216.53,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544862107,7.88240492,216.53,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544862307,10.03792748,216.51,216.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544862910,10.03792748,216.51,216.36,5.41923466]
["bitfinex-derivatives","SOLF0:USTF0",1734544863306,10.03792748,216.48,216.36,5.41923466]
["bitfinex-derivatives","SOLF0:USTF0",1734544863505,6.4768,216.47,216.36,5.41923466]
["bitfinex-derivatives","SOLF0:USTF0",1734544864212,2.3107,216.42,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734544866110,6.4768,216.47,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734544866411,6.4768,216.47,216.3,12.12752748]
["bitfinex-derivatives","SOLF0:USTF0",1734544866614,10.03792748,216.45,216.3,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544866804,10.03792748,216.42,216.27,12.07512748]
["bitfinex-derivatives","SOLF0:USTF0",1734544867112,2.3,216.41,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734544867815,2.3117,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734544868307,2.3,216.35,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734544868308,2.3119,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734544868505,2.3,216.35,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734544869107,2.3,216.35,216.24,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544869414,2.3,216.35,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544869906,10.03792748,216.36,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544870109,10.03792748,216.33,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544870817,10.03792748,216.33,216.18,15.59974348]
["bitfinex-derivatives","SOLF0:USTF0",1734544871016,2.3125,216.25,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544871213,2.3,216.27,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544871408,2.3,216.27,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544871608,2.3126,216.24,216.18,12.35112748]
["bitfinex-derivatives","SOLF0:USTF0",1734544871813,2.3,216.27,216.18,12.35112748]
["bitfinex-derivatives","SOLF0:USTF0",1734544872014,2.3,216.27,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544872209,2.0745,216.26,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544872514,2.0745,216.26,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734544872716,2.0745,216.26,216.15,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544872907,2.2372,216.25,216.12,12.14062748]
["bitfinex-derivatives","SOLF0:USTF0",1734544873114,2.2372,216.25,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734544873317,2.2372,216.25,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544873318,10.03792748,216.24,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544873512,2.3138,216.13,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544873715,2.3,216.16,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544874016,2.3,216.2,216.12,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544874212,2.3,216.23,216.12,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544875016,2.3128,216.22,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734544875216,2.3,216.23,216.12,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544876511,2.3,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734544877316,4.6127,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734544877620,2.3,216.23,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734544877920,2.3,216.23,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734544878121,2.3,216.23,216.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544878417,4.3869,216.26,216.15,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544878616,2.3,216.27,216.15,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544878810,2.3,216.27,216.15,12.15782748]
["bitfinex-derivatives","SOLF0:USTF0",1734544879012,2.3127,216.23,216.15,12.15782748]
["bitfinex-derivatives","SOLF0:USTF0",1734544879217,12.33792748,216.27,216.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544879421,12.33792748,216.27,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734544879620,2.3127,216.23,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544879813,2.3,216.27,216.15,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544880220,4.2296,216.33,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544880221,2.3,216.31,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544880414,2.3,216.31,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544880613,2.3,216.31,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544881522,2.3121,216.28,216.23,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544882319,2.3123,216.27,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734544882721,2.3123,216.27,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544882722,4.2296,216.33,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544883019,2.3,216.31,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544883216,2.3,216.31,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544883417,2.3,216.31,216.19,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734544883821,2.3,216.32,216.19,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734544884517,2.3121,216.29,216.19,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734544884724,2.3121,216.29,216.19,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734544885025,2.3121,216.29,216.14,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734544885026,12.33792748,216.32,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734544885226,10.03792748,216.29,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544885524,2.3128,216.22,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544885922,2.3,216.25,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544887524,2.3125,216.24,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544889322,2.3124,216.25,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544889621,2.3,216.27,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544890018,2.3124,216.25,216.21,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734544890524,2.3,216.27,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734544890728,2.3,216.27,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544890926,2.3122,216.28,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544891126,2.3122,216.27,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544891530,2.3,216.31,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544891725,2.3125,216.25,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544891919,2.3,216.31,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544892433,2.3124,216.25,216.18,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544892726,2.3124,216.25,216.18,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544892923,10.03792748,216.32,216.15,15.58415945]
["bitfinex-derivatives","SOLF0:USTF0",1734544893124,10.03792748,216.29,216.15,17.88415945]
["bitfinex-derivatives","SOLF0:USTF0",1734544893832,10.03792748,216.29,216.15,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544894227,10.03792748,216.29,216.12,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544894424,10.03792748,216.26,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544894627,6.5828,216.25,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734544895026,2.3133,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734544895328,2.3,216.2,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544895527,2.3135,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544895722,2.3135,216.16,216.09,14.45582748]
["bitfinex-derivatives","SOLF0:USTF0",1734544895922,2.3,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734544896330,2.3132,216.18,216.09,20.10629298]
["bitfinex-derivatives","SOLF0:USTF0",1734544896624,2.3,216.21,216.09,20.10629298]
["bitfinex-derivatives","SOLF0:USTF0",1734544897831,2.3,216.21,216.09,15.68839298]
["bitfinex-derivatives","SOLF0:USTF0",1734544898023,2.3,216.21,216.09,17.98839298]
["bitfinex-derivatives","SOLF0:USTF0",1734544898225,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544899825,2.3135,216.15,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544900438,2.3138,216.12,216.06,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544900628,2.3138,216.12,216.06,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544901331,2.3138,216.12,216.06,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544901528,2.3,216.21,216.06,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544901732,2.106,216.24,216.12,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544901932,4.406,216.24,216.12,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544902136,2.3131,216.19,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734544902335,2.3131,216.19,216.12,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544902935,4.406,216.24,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734544903236,10.03792748,216.22,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544903537,2.3135,216.16,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544904738,2.3135,216.16,216.12,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734544905240,2.3,216.19,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544906036,2.3135,216.15,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544906235,2.3135,216.15,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544906236,2.3,216.19,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544906435,2.3136,216.14,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734544908836,2.3134,216.16,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544909035,5.50059629,216.22,216.09,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544909236,7.80059629,216.22,216.1,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1734544909437,2.313,216.2,216.15,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734544910339,2.3129,216.21,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544910538,4.406,216.24,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544910942,2.313,216.2,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734544913240,2.313,216.2,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544913241,2.3133,216.18,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734544913439,4.406,216.24,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544913738,11.66253683,216.24,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544913941,10.91275606,216.23,216.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544914145,7.25653683,216.22,216.1,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544914444,2.3137,216.14,216.1,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1734544914638,2.3,216.18,216.08,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544914836,2.3134,216.17,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734544915038,2.3,216.23,216.11,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544915239,20.4760602,216.23,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544915441,2.3,216.23,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544916144,20.47596068,216.23,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544916341,2.3,216.23,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544916541,2.3131,216.19,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544916742,2.3,216.23,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544917244,7.2594975,216.23,216.14,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544917647,2.3128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544918241,2.3126,216.24,216.14,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544918540,2.3126,216.24,216.14,12.28832748]
["bitfinex-derivatives","SOLF0:USTF0",1734544918740,2.3127,216.23,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544919546,10.91479712,216.27,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544919746,2.3129,216.21,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544920347,2.3128,216.22,216.18,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544920941,12.33792748,216.28,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544921240,10.91394226,216.27,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544921441,12.33792748,216.28,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544922351,2.3127,216.23,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544922652,2.3128,216.22,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544923052,2.3128,216.22,216.18,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734544923252,2.3128,216.22,216.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544923548,2.3,216.3,216.17,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544923757,18.16766717,216.31,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544923942,2.3118,216.31,216.23,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544924148,326.09746447,216.33,216.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544924353,326.09746447,216.33,216.23,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734544924554,2.3123,216.27,216.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544926749,32.25446798,216.31,216.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544926954,32.25446798,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734544927148,32.25446798,216.31,216.23,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544927857,32.25446798,216.31,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734544929053,34.56636798,216.31,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734544929253,34.56636798,216.31,216.23,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544929254,32.25446798,216.31,216.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544929651,2.312,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544930553,32.25446798,216.31,216.23,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544931059,32.25446798,216.31,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544931659,239.24073,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544932354,239.24073,216.34,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544932858,2.3117,216.33,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544933059,239.24073,216.34,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544933465,2.3116,216.33,216.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544933961,239.24073,216.34,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544934162,249.27865748,216.34,216.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544934461,11.27256396,216.33,216.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544934661,2.3127,216.23,216.16,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544934966,239.24073,216.34,216.16,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544934967,10.03792748,216.28,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544935264,4.2137,216.27,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544935660,2.3131,216.19,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544936263,2.313,216.2,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544937667,2.3,216.24,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544937668,2.3131,216.19,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544937861,2.3,216.24,216.1,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544938062,2.0355,216.23,216.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544938366,2.313,216.2,216.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544938568,2.0355,216.23,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544938960,2.3133,216.18,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734544939165,2.3133,216.18,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734544939367,2.0355,216.23,216.1,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544939562,2.3134,216.16,216.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544939964,2.3134,216.16,216.1,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544940264,2.3134,216.16,216.1,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544940568,2.0355,216.23,216.1,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544941066,20.78546617,216.23,216.1,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544941269,2.0355,216.23,216.1,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544941660,2.0355,216.23,216.1,14.65192748]
["bitfinex-derivatives","SOLF0:USTF0",1734544941861,20.7856383,216.23,216.1,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1734544942059,11.2766607,216.22,216.1,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1734544942269,2.0355,216.23,216.09,7.85345725]
["bitfinex-derivatives","SOLF0:USTF0",1734544942466,10.03792748,216.22,216.09,7.85345725]
["bitfinex-derivatives","SOLF0:USTF0",1734544942666,11.27715648,216.21,216.09,7.85345725]
["bitfinex-derivatives","SOLF0:USTF0",1734544942967,11.27715648,216.21,216.09,5.55345725]
["bitfinex-derivatives","SOLF0:USTF0",1734544943168,11.27715648,216.21,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734544944370,10.03792748,216.19,216.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544944564,10.03792748,216.19,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544944565,23.10437787,216.18,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544944771,6.4365,216.18,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544945071,2.3139,216.12,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734544945369,17.71554864,216.18,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734544945573,2.3135,216.15,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734544945868,17.71554864,216.18,216.07,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734544946069,15.41554864,216.18,216.07,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544946261,2.3134,216.16,216.07,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544946464,4.1365,216.18,216.07,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544946671,2.3135,216.16,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734544946871,4.1365,216.18,216.07,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544947170,191.31856878,216.22,216.1,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544947470,191.31856878,216.22,216.13,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544947666,2.0355,216.23,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734544947975,2.313,216.2,216.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734544948163,2.313,216.2,216.13,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544948871,2.313,216.2,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544949466,2.0355,216.23,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544950066,2.3128,216.22,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544950970,2.3,216.26,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544951367,2.3126,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544951676,2.3,216.26,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544951971,2.3123,216.26,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544952177,2.3,216.28,216.13,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544952371,13.57606965,216.28,216.16,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544952579,2.3125,216.25,216.21,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734544952780,11.27606965,216.28,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544952975,4.4479,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544953174,195.68576878,216.3,216.19,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544953378,193.38576878,216.3,216.19,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544953584,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544953877,2.0672,216.3,216.19,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544955376,2.0672,216.3,216.22,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544955679,2.3118,216.32,216.22,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544955977,32.59188671,216.33,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734544956277,32.59188671,216.33,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544956477,430.55929878,216.34,216.13,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734544956478,249.27865748,216.34,216.13,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734544956676,2.1456,216.32,216.2,5.49793629]
["bitfinex-derivatives","SOLF0:USTF0",1734544956875,13.41913178,216.32,216.2,7.79793629]
["bitfinex-derivatives","SOLF0:USTF0",1734544957078,2.1456,216.32,216.2,7.79793629]
["bitfinex-derivatives","SOLF0:USTF0",1734544957281,2.1456,216.32,216.21,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544957482,4.4573,216.32,216.21,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544957981,2.1456,216.32,216.21,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544958285,4.4573,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734544958582,2.1456,216.32,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544959681,13.41699831,216.32,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544959882,2.1456,216.32,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544960081,2.1456,216.32,216.21,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544960278,20.89018139,216.32,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544960479,11.27347137,216.31,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544960680,2.1456,216.32,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544960887,20.89220073,216.32,216.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544961081,21.31267292,216.31,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544961288,21.77092727,216.3,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544961484,18.74664451,216.29,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544961684,2.3126,216.24,216.19,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544962087,2.3126,216.24,216.17,7.93564888]
["bitfinex-derivatives","SOLF0:USTF0",1734544962295,2.3126,216.24,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734544962586,2.3126,216.24,216.17,7.93564888]
["bitfinex-derivatives","SOLF0:USTF0",1734544962786,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734544963389,2.3126,216.24,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734544965288,2.3,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734544965590,2.3,216.3,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544965790,2.3121,216.29,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734544965991,21.05372236,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734544966293,18.75340713,216.29,216.17,17.97357636]
["bitfinex-derivatives","SOLF0:USTF0",1734544966492,2.3125,216.25,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734544966688,11.2789924,216.28,216.17,17.97357636]
["bitfinex-derivatives","SOLF0:USTF0",1734544966994,2.1456,216.32,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544967194,2.3119,216.3,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544967393,18.75228986,216.31,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544967695,11.27817698,216.31,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544967890,11.27817698,216.3,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544968091,2.1456,216.32,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544968291,13.42266152,216.32,216.2,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544968588,73.63783574,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734544968786,73.63783574,216.33,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544969195,2.3116,216.33,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734544969990,239.24073,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734544972194,239.24073,216.34,216.31,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734544972799,239.24073,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734544973889,227.76583,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734544975893,227.76583,216.34,216.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544976797,227.76583,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734544978100,135.28316704,216.34,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734544979197,129.44236704,216.34,216.33,12.34952748]
["bitfinex-derivatives","SOLF0:USTF0",1734544979495,126.76456704,216.34,216.33,12.34952748]
["bitfinex-derivatives","SOLF0:USTF0",1734544979700,126.76456704,216.34,216.33,14.64952748]
["bitfinex-derivatives","SOLF0:USTF0",1734544979888,126.76456704,216.34,216.33,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734544980092,34.29970018,216.34,216.33,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734544980294,25.14490018,216.34,216.33,14.64952748]
["bitfinex-derivatives","SOLF0:USTF0",1734544980490,2.2254,216.53,216.33,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544980697,191.31856878,216.56,216.47,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544980993,2.2347,216.57,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734544981196,2.2347,216.57,216.5,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544981692,2.2347,216.57,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544982094,2.2347,216.57,216.5,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544983401,2.2347,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734544983596,2.2347,216.57,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544983998,2.2347,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734544984402,2.2347,216.57,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544984895,2.2347,216.57,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734544985401,255.09142504,216.64,216.53,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544985603,257.27432504,216.64,216.53,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544986100,257.27432504,216.64,216.56,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544986606,2.1829,216.64,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734544987497,2.0268,216.65,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734544987696,5.41823895,216.69,216.59,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544987697,5.41823895,216.69,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544987898,2.1874,216.7,216.62,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544988101,2.1874,216.7,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734544988407,2.1874,216.7,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544989804,2.1874,216.7,216.65,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734544990406,2.1874,216.7,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544990607,2.0382,216.71,216.65,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544990807,4.2426,216.77,216.65,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544991012,2.307,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734544991211,11.87563241,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734544991405,6.2604,216.77,216.68,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544992310,6.2604,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734544993107,6.2604,216.77,216.73,0.64242569]
["bitfinex-derivatives","SOLF0:USTF0",1734544993304,6.2604,216.77,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544993505,6.2604,216.77,216.52,5.51803256]
["bitfinex-derivatives","SOLF0:USTF0",1734544993814,2.3073,216.74,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734544994113,8.5604,216.77,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544994321,8.5604,216.77,216.66,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734544994817,8.5604,216.77,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734544995113,8.5604,216.77,216.67,8.37828159]
["bitfinex-derivatives","SOLF0:USTF0",1734544995309,6.2604,216.77,216.7,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544995509,6.2604,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734544998116,6.2604,216.77,216.67,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734544998310,6.2604,216.77,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544998806,2.3072,216.74,216.68,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734544999010,6.2604,216.77,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734544999211,6.2604,216.77,216.64,15.63464626]
["bitfinex-derivatives","SOLF0:USTF0",1734544999212,2.28,216.76,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734544999916,2.3077,216.7,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545000219,2.28,216.76,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545000610,6.2604,216.77,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545000816,6.2604,216.77,216.67,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545001116,2.3073,216.73,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545001318,6.2604,216.77,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545001815,6.2604,216.77,216.64,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545002016,6.2604,216.77,216.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545002212,2.3079,216.68,216.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545002414,2.28,216.73,216.58,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545002618,2.3082,216.66,216.59,7.68883777]
["bitfinex-derivatives","SOLF0:USTF0",1734545002810,2.1326,216.65,216.59,7.68883777]
["bitfinex-derivatives","SOLF0:USTF0",1734545003017,2.1326,216.65,216.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545003820,2.3086,216.62,216.55,12.31792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545004023,2.1326,216.65,216.55,14.62702748]
["bitfinex-derivatives","SOLF0:USTF0",1734545004517,2.3087,216.61,216.55,14.62702748]
["bitfinex-derivatives","SOLF0:USTF0",1734545004724,2.1326,216.65,216.55,12.31792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545006523,2.1326,216.65,216.58,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545006928,2.1326,216.65,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545007123,2.1326,216.65,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545007730,2.1326,216.65,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545007932,2.1326,216.65,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545008123,2.1326,216.65,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545008329,2.1326,216.65,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545008529,10.03792748,216.63,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545008729,2.28,216.62,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545009126,2.3089,216.59,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545009323,2.0914,216.58,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545009829,2.3092,216.56,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545010031,2.0914,216.58,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545010530,2.3093,216.55,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545010731,2.1949,216.57,216.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545010931,2.1949,216.57,216.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545011227,2.1383,216.56,216.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545011435,2.0914,216.58,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545011632,2.3,216.66,216.55,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545011932,2.3,216.66,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545012332,2.3088,216.6,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545012525,2.3,216.66,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545013827,2.3088,216.6,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545014025,2.3,216.66,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545014026,10.03792748,216.64,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545014226,6.2559,216.59,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545014428,6.2559,216.59,216.49,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545014623,6.2559,216.59,216.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545014829,2.3,216.58,216.46,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545015027,2.3094,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734545015231,12.33792748,216.58,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545015830,2.3,216.58,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734545016130,2.3,216.58,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545016538,2.3093,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734545016838,8.5559,216.59,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545017137,2.3091,216.56,216.52,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545018238,8.5559,216.59,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545018539,2.3093,216.55,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545019236,8.5559,216.59,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545019443,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545019739,8.5559,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545019939,2.3093,216.55,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545020143,6.2559,216.59,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545020940,6.2559,216.59,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545021143,8.5648,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545021641,4.2352,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545021844,4.2352,216.59,216.52,12.31792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545022237,4.2352,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545022435,4.2352,216.59,216.52,12.31792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545022839,4.2352,216.59,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545023037,193.59856878,216.66,216.55,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545023237,195.71966878,216.66,216.55,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545023650,2.3085,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545023850,4.4011,216.66,216.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545024144,2.3086,216.62,216.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545024344,15.6229129,216.66,216.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545024542,7.43682665,216.65,216.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545024740,7.43682665,216.65,216.46,5.46345621]
["bitfinex-derivatives","SOLF0:USTF0",1734545024741,10.03792748,216.64,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545024946,18.65980727,216.63,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545025146,11.2218129,216.63,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545026248,10.03792748,216.64,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545026545,2.3087,216.6,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545026843,4.4011,216.66,216.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545027043,6.7092,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545027248,4.4011,216.66,216.55,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545027548,4.4011,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545027549,2.3082,216.65,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545028647,4.4011,216.66,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545028848,4.4011,216.66,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545030440,10.03792748,216.64,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545030644,12.31792748,216.64,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545031053,2.3089,216.59,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545031842,2.3089,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545032146,2.3089,216.58,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545032646,18.67075966,216.63,216.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545032851,10.03792748,216.61,216.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545033353,10.03792748,216.58,216.43,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545033549,7.5522,216.57,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545033755,10.03792748,216.55,216.4,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545033953,10.03792748,216.52,216.39,40.29843597]
["bitfinex-derivatives","SOLF0:USTF0",1734545034154,2.28,216.51,216.39,43.66028636]
["bitfinex-derivatives","SOLF0:USTF0",1734545034349,2.3104,216.44,216.39,42.60923597]
["bitfinex-derivatives","SOLF0:USTF0",1734545034650,2.28,216.51,216.39,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734545035348,10.03792748,216.49,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734545035552,1.8462,216.48,216.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545035753,2.3105,216.43,216.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545035944,2.28,216.45,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545036850,2.28,216.45,216.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545037955,2.28,216.45,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545038154,3.587,216.47,216.37,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545038453,3.587,216.47,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545038856,3.587,216.47,216.37,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545039056,1.7997,216.47,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545039356,1.7997,216.47,216.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545040250,1.7997,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545040551,1.7997,216.47,216.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545041055,1.7997,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545042549,1.7997,216.47,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545042851,1.759,216.52,216.4,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545043060,3.4869,216.52,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545043253,2.3101,216.47,216.41,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545043455,2.3101,216.47,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545043456,2.3,216.5,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545043757,3.4869,216.52,216.4,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545044057,3.4869,216.52,216.43,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545044358,3.4869,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545044556,1.7279,216.52,216.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545044855,2.3,216.55,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734545045057,1.8271,216.58,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734545045258,1.8271,216.58,216.46,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545045953,1.8271,216.58,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545046157,1.7908,216.6,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545046354,2.3086,216.62,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545046556,191.31856878,216.63,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545046855,2.3,216.65,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545047055,2.3083,216.64,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545047257,10.03792748,216.64,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545047457,18.69354433,216.63,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545047656,11.24166009,216.63,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545047855,7.90532765,216.65,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545048256,26.60309321,216.65,216.52,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545048554,18.69776556,216.64,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545048762,7.45341524,216.63,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545049059,2.3087,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545049254,2.3,216.64,216.52,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545049757,2.3,216.64,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545049952,21.00372229,216.64,216.52,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545050157,2.3086,216.61,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545050857,2.3086,216.61,216.52,12.33792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545051352,2.3,216.64,216.49,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545051553,12.33792748,216.64,216.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545051748,18.704741,216.63,216.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545051954,2.3088,216.59,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545052560,11.24997523,216.61,216.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545052855,1.8654,216.58,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545053059,2.3094,216.54,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545053462,2.3095,216.53,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734545054165,2.3098,216.5,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545054358,22.43796841,216.57,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545054562,18.71676841,216.56,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545054762,7.45929185,216.55,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545055458,2.3096,216.52,216.45,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734545055658,2.32,216.53,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545055857,2.32,216.53,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545056058,18.71676841,216.53,216.42,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545056260,6.0412,216.57,216.42,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545056461,0.72332699,216.56,216.42,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545056659,10.03792748,216.54,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545056862,19.43907203,216.53,216.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545057059,2.3099,216.49,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545057259,1.8318,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545058464,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545058667,1.8318,216.48,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545058960,2.3103,216.45,216.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545059357,1.8318,216.48,216.36,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545059566,5.842,216.47,216.36,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545059861,5.842,216.47,216.36,12.35792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545060161,5.842,216.47,216.36,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734545060361,17.09358025,216.47,216.36,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734545060561,5.842,216.47,216.36,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734545060763,2.3108,216.41,216.35,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734545061164,11.25229883,216.46,216.33,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545061363,2.3109,216.39,216.33,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545061666,5.842,216.47,216.36,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545061865,8.1521,216.47,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545062163,5.842,216.47,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545062662,3.522,216.47,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545063466,3.522,216.47,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545064368,5.8321,216.47,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545064568,5.8321,216.47,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545064569,3.522,216.47,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545064865,5.8321,216.47,216.4,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545065067,5.8321,216.47,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545065567,2.3101,216.47,216.39,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545066366,2.3102,216.46,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545067061,1.8318,216.48,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545067268,1.8318,216.48,216.36,10.03792748]
["bitfinex-derivatives","SOLF0:USTF0",1734545067568,3.04365646,216.47,216.33,171.38383]
["bitfinex-derivatives","SOLF0:USTF0",1734545067762,0.72365646,216.46,216.33,173.70383]
["bitfinex-derivatives","SOLF0:USTF0",1734545068264,10.03792748,216.45,216.33,173.70383]
["bitfinex-derivatives","SOLF0:USTF0",1734545068464,10.03792748,216.45,216.33,171.38383]
["bitfinex-derivatives","SOLF0:USTF0",1734545068667,2.3112,216.37,216.33,171.38383]
["bitfinex-derivatives","SOLF0:USTF0",1734545068873,2.32,216.42,216.33,171.38383]
["bitfinex-derivatives","SOLF0:USTF0",1734545069063,10.03792748,216.41,216.33,171.38383]
["bitfinex-derivatives","SOLF0:USTF0",1734545069266,2.3115,216.34,216.33,162.93763]
["bitfinex-derivatives","SOLF0:USTF0",1734545070267,2.3115,216.34,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545070968,2.32,216.37,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545071169,2.32,216.41,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545071367,0.72401374,216.4,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545071761,2.32,216.41,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545072270,5.65624186,216.39,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545073570,2.3115,216.35,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545073771,5.65624186,216.39,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545074373,0.72403966,216.38,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545074573,2.3115,216.34,216.33,157.30523]
["bitfinex-derivatives","SOLF0:USTF0",1734545075069,2.3115,216.34,216.33,151.67103]
["bitfinex-derivatives","SOLF0:USTF0",1734545075374,2.3115,216.34,216.33,135.27773]
["bitfinex-derivatives","SOLF0:USTF0",1734545075775,2.3115,216.34,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545076674,2.3114,216.35,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545076973,2.32,216.37,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545077570,5.65624186,216.39,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545078367,2.32,216.42,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545078576,5.59575026,216.41,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545079171,7.91575026,216.41,216.33,31.13125347]
["bitfinex-derivatives","SOLF0:USTF0",1734545079372,7.91575026,216.41,216.33,28.81965347]
["bitfinex-derivatives","SOLF0:USTF0",1734545079578,2.3109,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734545080682,1.7099,216.47,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734545080683,2.3107,216.42,216.37,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734545080871,16.12585962,216.52,216.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545081070,21.70686727,216.51,216.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545081272,2.3106,216.43,216.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545081872,5.51361488,216.45,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734545082074,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734545082477,2.3103,216.46,216.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545082673,2.34,216.48,216.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545083078,2.34,216.52,216.38,16.12585962]
["bitfinex-derivatives","SOLF0:USTF0",1734545083387,1.8763,216.58,216.39,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734545083587,2.3097,216.51,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545083793,2.3097,216.51,216.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734545083987,2.34,216.55,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734545084186,2.3098,216.51,216.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734545084384,2.34,216.55,216.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734545084792,2.3101,216.48,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545084992,5.45129807,216.53,216.41,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734545086297,5.45129807,216.53,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545086497,5.45129807,216.53,216.41,8.96436268]
["bitfinex-derivatives","SOLF0:USTF0",1734545086796,2.3103,216.45,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545086998,2.34,216.5,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545087495,2.34,216.5,216.41,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734545087696,2.34,216.5,216.39,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734545088088,2.34,216.5,216.39,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1734545088697,2.34,216.5,216.39,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734545088898,2.34,216.5,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545089496,2.3104,216.45,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545090202,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734545091998,2.34,216.51,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545092197,2.34,216.51,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734545092504,2.34,216.51,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545092706,5.45129807,216.53,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545093004,2.3097,216.51,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545093905,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545095804,2.34,216.55,216.44,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734545096108,17.96168201,216.55,216.44,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734545096303,2.3102,216.47,216.44,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734545096700,11.23338098,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545096901,2.3102,216.47,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545097102,11.23338098,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545097799,2.3098,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545098004,2.34,216.57,216.43,12.40364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545098206,9.79044183,216.57,216.43,12.40364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545098405,11.24370623,216.57,216.46,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545098605,5.6536916,216.58,216.47,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1734545098910,5.6536916,216.58,216.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545099105,13.58347617,216.59,216.48,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734545099311,2.309,216.57,216.48,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734545099702,18.6900747,216.62,216.49,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545100004,2.3088,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545100208,2.34,216.63,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545100410,6.37791087,216.62,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545100611,5.65480082,216.62,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545101006,13.10335804,216.62,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545101203,24.34487354,216.62,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545101406,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545102206,2.3087,216.61,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545102410,2.34,216.65,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545102712,10.06364013,216.67,216.55,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545102713,24.14073688,216.66,216.55,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545102908,24.14073688,216.66,216.56,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734545103313,16.69760671,216.66,216.56,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734545103615,5.46420529,216.66,216.56,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1734545104010,7.43734924,216.68,216.58,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545104207,191.31856878,216.75,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545104413,19.3690659,216.74,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545104711,26.73999758,216.73,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545104913,2.3078,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545105114,18.64626207,216.71,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545105316,12.40364013,216.74,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545105518,19.34758163,216.73,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545105712,8.14500736,216.72,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545106017,2.3081,216.67,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545106517,16.64683458,216.71,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545106717,11.20257427,216.7,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545107018,11.20257427,216.69,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545107212,5.44426031,216.71,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545107612,18.60569664,216.72,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545107920,2.3074,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545108117,2.3074,216.73,216.67,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734545108317,20.94112,216.75,216.67,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734545108517,11.18829995,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545108718,5.57256263,216.76,216.65,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734545108920,10.06364013,216.74,216.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545109116,2.3078,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545109420,20.92569317,216.73,216.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545109421,11.17252644,216.72,216.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545109621,2.34,216.73,216.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545109921,2.3078,216.69,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545110319,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545110621,2.3081,216.66,216.6,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734545111017,2.3081,216.66,216.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545111221,2.34,216.73,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545111424,11.16793472,216.74,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545111719,2.3076,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545112017,2.3076,216.71,216.61,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545112018,2.3076,216.71,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545112224,2.3,216.72,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545112424,2.3,216.72,216.58,11.80444013]
["bitfinex-derivatives","SOLF0:USTF0",1734545112425,10.06364013,216.71,216.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734545112617,11.80744013,216.71,216.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734545112820,2.308,216.67,216.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734545113120,11.80744013,216.71,216.58,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734545113423,2.3084,216.63,216.58,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734545113719,2.3,216.66,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545114022,10.06364013,216.68,216.57,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545114521,10.06364013,216.68,216.52,11.88864013]
["bitfinex-derivatives","SOLF0:USTF0",1734545114718,10.06364013,216.65,216.52,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1734545114927,2.3,216.64,216.52,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1734545115216,10.06364013,216.62,216.52,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1734545115421,10.06364013,216.62,216.5,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734545115622,10.06364013,216.62,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545115821,2.3,216.64,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545116022,2.3,216.64,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545116221,2.3086,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545116523,2.3,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545116822,2.3,216.64,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545117523,2.3,216.64,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545117724,7.71214045,216.64,216.49,11.78474013]
["bitfinex-derivatives","SOLF0:USTF0",1734545117925,0.72311266,216.63,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545118119,2.3088,216.6,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545118325,11.17358699,216.62,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545118524,7.71214045,216.64,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545118726,15.11571555,216.64,216.54,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545118923,7.71214045,216.64,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545119523,2.3088,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545119721,7.71214045,216.64,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545119722,5.41214045,216.64,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545120619,2.3087,216.61,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545121028,1.6209,216.69,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545121029,11.80744013,216.71,216.55,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545121220,11.80744013,216.71,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545121221,2.3,216.69,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545121626,13.48511248,216.69,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545121821,2.3,216.69,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545122228,2.3079,216.68,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545122430,1.7438,216.71,216.61,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734545122631,1.7438,216.71,216.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734545122833,2.3079,216.68,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545123025,11.18959124,216.7,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545123226,11.18959124,216.69,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545123432,2.3078,216.69,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545123628,2.3078,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545123830,5.44731983,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545124032,2.308,216.67,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545124430,5.44731983,216.7,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545124631,2.3082,216.65,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545125432,5.44731983,216.7,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545125433,2.308,216.67,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545125934,5.44731983,216.7,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545126135,5.44731983,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545126432,16.65937693,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545126627,5.44731983,216.7,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545126824,20.94354923,216.73,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545127027,11.21383711,216.72,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545127233,2.3076,216.7,216.59,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734545127533,11.21606939,216.81,216.64,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545127730,23.50110952,216.8,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545127935,2.3072,216.75,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545128335,2.3072,216.75,216.65,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734545128630,2.3072,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545129035,5.52401004,216.76,216.65,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734545130233,2.3074,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545130438,5.52401004,216.76,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545130629,16.73281518,216.76,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545131036,2.3,216.75,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545131237,2.3,216.75,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545131434,10.06364013,216.74,216.6,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734545131739,10.06364013,216.74,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545131937,2.3078,216.69,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545132637,2.3079,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545133037,10.06364013,216.71,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545133238,18.64044467,216.7,216.55,12.30744013]
["bitfinex-derivatives","SOLF0:USTF0",1734545133434,10.06364013,216.68,216.52,10.06364013]
["bitfinex-derivatives","SOLF0:USTF0",1734545133630,18.64415445,216.67,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545133931,7.43330939,216.66,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545134338,2.3088,216.59,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545134536,7.43330939,216.66,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545134537,2.3,216.64,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545134738,20.94476262,216.64,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545135038,2.3087,216.6,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545135247,18.64476262,216.62,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545135542,2.3089,216.58,216.5,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734545135846,18.65402763,216.6,216.5,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734545136142,2.3,216.59,216.5,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734545136339,2.3094,216.54,216.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545136539,2.3,216.59,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734545136740,20.97592492,216.59,216.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545136945,20.94752492,216.58,216.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545137242,18.67592492,216.57,216.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545137543,7.44761038,216.56,216.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545137938,7.44761038,216.56,216.41,18.28200269]
["bitfinex-derivatives","SOLF0:USTF0",1734545138137,7.44761038,216.56,216.42,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734545138435,0.72338014,216.55,216.4,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734545138633,2.3,216.54,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545138842,0.72338014,216.53,216.4,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734545139240,34.77169992,216.53,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545139436,34.77169992,216.53,216.34,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734545139437,21.70402153,216.52,216.34,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734545139650,19.40402153,216.51,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545139849,8.17113468,216.5,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545140044,0.7235243,216.49,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545140252,2.3,216.48,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545140647,20.98049723,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545140850,11.23288685,216.47,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545141046,2.3,216.48,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545141452,2.3106,216.43,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545141652,2.3,216.48,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545142155,2.3102,216.47,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545142459,18.66133732,216.52,216.37,16.09120269]
["bitfinex-derivatives","SOLF0:USTF0",1734545142757,2.3099,216.49,216.37,16.09120269]
["bitfinex-derivatives","SOLF0:USTF0",1734545143152,2.3,216.52,216.37,16.09120269]
["bitfinex-derivatives","SOLF0:USTF0",1734545143357,0.7235366,216.51,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545143553,0.7235366,216.51,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545143760,0.7235366,216.51,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545143957,19.38536019,216.51,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545144259,2.3107,216.41,216.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545144755,2.3,216.46,216.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734545145158,2.3108,216.41,216.35,4.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734545146359,2.3108,216.41,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734545146660,2.3106,216.43,216.36,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734545147561,2.3106,216.43,216.37,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734545148258,2.3103,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734545148451,2.0842,216.55,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545148653,3.02355427,216.54,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545148859,0.72355427,216.53,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545149060,35.42924153,216.53,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545149361,11.91922207,216.52,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545149555,0.72355427,216.51,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545150159,2.3104,216.45,216.39,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545150359,2.3104,216.45,216.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545150856,2.3102,216.46,216.4,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734545151055,2.3,216.51,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545152559,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545155557,2.31,216.49,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545155757,2.0842,216.55,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545155959,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545156160,2.3,216.53,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545156859,2.3,216.53,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545156860,2.3101,216.48,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545157358,2.3101,216.48,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545157556,2.3101,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545157962,2.0842,216.55,216.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545158361,2.3,216.54,216.42,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545158557,2.3097,216.51,216.42,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545159263,2.3097,216.51,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545159562,2.3097,216.51,216.42,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545159765,2.3097,216.51,216.43,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734545160260,2.3,216.54,216.43,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734545160465,2.3,216.56,216.43,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734545160666,2.3,216.56,216.43,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734545160964,2.3096,216.52,216.43,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734545161359,2.3092,216.55,216.45,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545161563,2.3,216.6,216.48,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545162165,2.3,216.63,216.48,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545162664,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545163766,2.3,216.63,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545164066,2.3084,216.64,216.54,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545164372,2.3,216.67,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545164567,2.3,216.67,216.54,16.89591179]
["bitfinex-derivatives","SOLF0:USTF0",1734545164766,2.3083,216.64,216.54,16.89591179]
["bitfinex-derivatives","SOLF0:USTF0",1734545165665,2.3082,216.66,216.54,16.89591179]
["bitfinex-derivatives","SOLF0:USTF0",1734545166270,4.6079,216.68,216.57,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545166465,2.3079,216.68,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545167163,7.8904352,216.7,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545167371,2.3077,216.7,216.6,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545167566,10.06161179,216.75,216.6,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545167567,12.36161179,216.75,216.6,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545168167,2.3,216.75,216.63,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545168367,2.3,216.75,216.64,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734545168774,2.3072,216.75,216.64,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734545168972,10.06161179,216.81,216.66,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545169169,2.3064,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545169371,5.43690055,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545169967,38.65892915,216.86,216.75,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545170173,7.91895795,216.89,216.78,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545170373,2.3,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734545170866,2.3,216.89,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545171062,2.3,216.89,216.79,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734545171268,10.06161179,216.88,216.76,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734545171467,2.3062,216.84,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734545171766,10.06161179,216.88,216.74,12.13981179]
["bitfinex-derivatives","SOLF0:USTF0",1734545171963,2.3,216.89,216.77,10.06161179]
["bitfinex-derivatives","SOLF0:USTF0",1734545172166,2.3,216.89,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545172367,13.43904845,216.89,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545172568,2.3,216.89,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545172768,2.3057,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734545172973,13.42937152,216.89,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545173172,5.56189863,216.9,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545173368,2.3055,216.91,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545173572,18.49068562,216.93,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545173872,11.12228431,216.93,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545174170,13.42758431,216.92,216.85,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734545174370,2.3,216.95,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545174573,5.66172694,216.95,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545175162,7.96672694,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734545175364,2.3,216.98,216.86,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545175971,2.3051,216.94,216.86,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545176169,2.3,216.98,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545176373,5.6297484,216.96,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545176575,2.3058,216.88,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545176776,2.28,216.92,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545177875,2.28,216.92,216.75,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545178070,2.28,216.92,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545178375,6.5963,216.91,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545178772,17.6750112,216.91,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545178967,22.64229804,216.91,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545179570,11.06809624,216.9,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545179770,22.64229804,216.91,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545180070,22.64229804,216.91,216.73,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734545180276,2.3067,216.79,216.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734545180772,2.28,216.84,216.73,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734545180773,2.306,216.86,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734545180978,2.28,216.89,216.73,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734545181776,2.28,216.89,216.75,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545181977,2.3058,216.88,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734545182274,2.28,216.89,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545182477,4.4274,216.91,216.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545182672,2.28,216.92,216.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545182875,2.28,216.92,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545183068,2.3055,216.91,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545183778,7.9097484,216.96,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545183971,2.3055,216.9,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545184177,7.9097484,216.96,216.79,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545184371,2.3054,216.91,216.84,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734545184571,7.9097484,216.96,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545185472,2.3053,216.92,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734545185676,5.6297484,216.96,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545185677,7.9097484,216.96,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545186176,2.3056,216.9,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545186672,2.3056,216.89,216.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545188472,2.3056,216.89,216.84,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734545189179,5.6297484,216.96,216.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545189380,5.6297484,216.96,216.85,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734545190275,5.6297484,216.96,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545190577,4.5458,216.95,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545190779,2.28,216.94,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734545190972,4.5746,216.94,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734545191275,4.5746,216.94,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734545191276,2.3057,216.89,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734545191480,4.5746,216.94,216.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545191973,4.5746,216.94,216.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545192379,2.3062,216.84,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545192577,2.28,216.87,216.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545192777,2.28,216.87,216.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734545192778,2.28,216.86,216.73,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734545192972,2.3069,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545193177,2.28,216.81,216.68,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734545193374,2.28,216.8,216.68,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734545193573,2.181,216.85,216.68,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734545193574,2.28,216.79,216.68,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734545193778,2.28,216.78,216.68,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734545194477,2.28,216.78,216.68,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734545194681,2.28,216.78,216.64,9.81006793]
["bitfinex-derivatives","SOLF0:USTF0",1734545194877,2.3074,216.73,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545195184,2.3074,216.73,216.64,9.81006793]
["bitfinex-derivatives","SOLF0:USTF0",1734545195981,2.28,216.78,216.64,9.81006793]
["bitfinex-derivatives","SOLF0:USTF0",1734545196184,2.28,216.78,216.65,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734545196781,2.28,216.78,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545196979,2.3082,216.65,216.55,18.32599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545197179,16.04599804,216.75,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545197180,2.28,216.69,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545197378,2.2177,216.74,216.68,26.22521]
["bitfinex-derivatives","SOLF0:USTF0",1734545197575,2.3077,216.69,216.68,20.40391]
["bitfinex-derivatives","SOLF0:USTF0",1734545197780,16.04599804,216.71,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545197981,2.28,216.7,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545198181,2.3079,216.68,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545198486,2.28,216.7,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545198681,2.3078,216.69,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545199383,2.28,216.7,216.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545200681,2.28,216.7,216.59,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545200880,2.28,216.7,216.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734545201083,2.28,216.7,216.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734545201289,4.5876,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545201489,2.36,216.73,216.61,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734545201685,5.55985604,216.77,216.63,16.04599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545201885,5.55985604,216.77,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545202484,2.3073,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545202685,5.55985604,216.77,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545203282,2.36,216.76,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545203687,2.36,216.76,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545204287,18.56775813,216.8,216.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734545204586,2.36,216.81,216.67,18.40599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545204781,2.3067,216.79,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545204985,5.55094978,216.81,216.67,18.40599804]
["bitfinex-derivatives","SOLF0:USTF0",1734545205386,2.3071,216.75,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545205680,2.36,216.77,216.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734545206487,2.3075,216.72,216.67,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734545206685,20.94024724,216.77,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545206887,18.58024724,216.76,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545207082,7.40425196,216.75,216.64,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734545207389,7.40425196,216.75,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545208490,2.3079,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545208888,2.36,216.7,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545209192,2.3082,216.66,216.61,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734545209490,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545210087,2.36,216.7,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545210292,2.3078,216.69,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545211187,2.3079,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545211389,2.36,216.7,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545211893,2.3082,216.65,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545212195,8.0408256,216.7,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545213399,2.3081,216.66,216.61,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734545215391,2.3082,216.65,216.61,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734545216195,8.0408256,216.7,216.61,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734545216392,8.0408256,216.7,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545216995,2.3082,216.65,216.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734545218091,2.3082,216.65,216.61,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734545218791,8.0408256,216.7,216.6,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734545218990,2.3083,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545219189,8.0408256,216.7,216.56,12.40794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545219389,2.3081,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545219599,8.0408256,216.7,216.56,12.40794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545220396,2.3081,216.66,216.56,12.40794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545220695,8.0408256,216.7,216.56,12.40794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545220893,8.0408256,216.7,216.56,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545221096,8.0408256,216.7,216.55,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1734545221097,10.77080337,216.69,216.55,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1734545221303,0.72288241,216.68,216.55,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1734545221495,2.3089,216.59,216.55,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1734545221695,2.3089,216.59,216.55,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1734545221896,2.36,216.64,216.5,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545222094,2.3092,216.56,216.51,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734545222399,2.36,216.59,216.49,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545222795,2.3094,216.53,216.49,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545222999,2.3094,216.53,216.49,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734545223295,2.3094,216.53,216.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734545223493,2.3094,216.53,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545223692,2.3094,216.53,216.43,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545223896,2.3102,216.46,216.43,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545224093,12.42794693,216.54,216.43,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545224299,10.04794693,216.57,216.43,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734545224600,2.38,216.61,216.47,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545224801,2.38,216.61,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545225303,5.57323369,216.59,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545225702,2.38,216.61,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545226200,2.38,216.61,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545226396,5.48726124,216.59,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545227404,2.3093,216.55,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545227705,5.48726124,216.59,216.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545227902,2.38,216.61,216.5,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545228105,2.1773,216.65,216.51,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734545228301,3.10310897,216.64,216.53,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545228496,2.38,216.66,216.54,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734545229206,2.3082,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545229400,2.38,216.7,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545229796,2.308,216.67,216.59,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734545230006,2.38,216.7,216.59,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734545230705,12.42794693,216.7,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545231103,2.3085,216.62,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545232003,223.54721822,216.77,216.61,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545232208,0.72273125,216.76,216.65,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545232403,5.56937524,216.76,216.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734545232603,223.54721822,216.77,216.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734545232804,2.307,216.76,216.69,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545232999,10.04794693,216.82,216.68,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545233201,2.3067,216.8,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545233409,10.04794693,216.82,216.68,10.04794693]
["bitfinex-derivatives","SOLF0:USTF0",1734545233700,10.04794693,216.76,216.66,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734545233907,12.42794693,216.76,216.66,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734545234208,2.38,216.76,216.66,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734545234403,2.3077,216.7,216.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545235207,2.3077,216.7,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545237006,18.66583048,216.72,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545237205,21.04583048,216.71,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545237505,18.67077097,216.7,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545237708,11.22282059,216.7,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545237909,11.22282059,216.69,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545238110,2.38,216.71,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545238809,2.3074,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734545239605,18.69536,216.74,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734545239807,11.24503168,216.74,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545240003,18.69743361,216.73,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545240205,18.69743361,216.72,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545240403,18.69743361,216.71,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545240608,13.62503168,216.7,216.58,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734545240900,21.07933959,216.69,216.58,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734545241107,18.69933959,216.68,216.58,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734545241302,2.3082,216.65,216.58,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734545242008,2.38,216.69,216.58,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734545242608,2.38,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545243009,13.6334749,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545243211,2.38,216.69,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545243412,2.3078,216.68,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545243809,18.70599678,216.72,216.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545244008,2.38,216.74,216.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545244213,2.38,216.75,216.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545244408,2.38,216.75,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545245010,37.1557888,216.75,216.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734545245210,20.91726672,216.74,216.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734545245411,18.70406672,216.73,216.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734545245714,8.17652354,216.72,216.58,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734545245908,16.79444382,216.71,216.58,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734545246103,21.80678846,216.7,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545246307,19.42678846,216.69,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545246610,8.17652354,216.68,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545246910,7.4538018,216.68,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545247111,0.72287782,216.67,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545247312,14.85124875,216.68,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545247511,2.3085,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545247713,2.38,216.65,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545248113,21.08406672,216.65,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545248310,2.3086,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545248917,2.3086,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545249106,18.71389818,216.68,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545249310,7.45788659,216.67,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545249509,11.25601159,216.68,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545249710,2.3081,216.66,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545249907,11.25601159,216.66,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545250212,2.38,216.69,216.54,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734545250408,20.93591385,216.74,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545250613,2.3077,216.7,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545250914,18.72271385,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545251111,2.38,216.74,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545251615,2.38,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545251816,18.72112525,216.75,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545252015,9.76859531,216.78,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545252218,2.3071,216.75,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545252819,2.3072,216.74,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545253213,2.3072,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545253412,2.38,216.77,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545253413,21.09146226,216.77,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545253619,18.71146226,216.76,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545253815,11.25484787,216.76,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545254009,2.38,216.77,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545255217,21.08767247,216.77,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545255417,2.3079,216.68,216.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545256411,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545256616,2.38,216.72,216.61,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734545256819,0.72274765,216.71,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545257119,2.3086,216.61,216.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545257317,2.3086,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545257720,2.3085,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545258016,2.38,216.66,216.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545258620,2.38,216.66,216.54,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734545258812,21.08904573,216.66,216.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545259011,18.70904573,216.65,216.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545259215,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545260521,2.3084,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545260724,21.09224245,216.66,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545260921,19.43520206,216.65,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545261122,11.25496382,216.65,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545261421,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545261721,2.38,216.66,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545261919,0.72295742,216.65,216.54,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734545262119,0.72295742,216.65,216.54,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734545262824,21.09066077,216.66,216.54,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734545263123,19.43363357,216.65,216.54,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734545263320,5.46396097,216.64,216.54,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734545264125,5.46396097,216.64,216.54,12.21967172]
["bitfinex-derivatives","SOLF0:USTF0",1734545265521,2.3087,216.61,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545265922,2.3087,216.6,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545266128,5.46396097,216.64,216.54,12.21967172]
["bitfinex-derivatives","SOLF0:USTF0",1734545266323,16.71532661,216.64,216.54,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734545266622,2.3092,216.56,216.51,12.36057172]
["bitfinex-derivatives","SOLF0:USTF0",1734545266826,2.3092,216.56,216.51,14.74057172]
["bitfinex-derivatives","SOLF0:USTF0",1734545267029,2.3092,216.56,216.51,12.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545267726,2.38,216.61,216.48,12.24527172]
["bitfinex-derivatives","SOLF0:USTF0",1734545267917,13.63420251,216.61,216.48,14.62527172]
["bitfinex-derivatives","SOLF0:USTF0",1734545268122,11.25420251,216.6,216.48,14.62527172]
["bitfinex-derivatives","SOLF0:USTF0",1734545268319,2.3095,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545270628,2.38,216.6,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545270825,2.38,216.6,216.51,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545271032,7.84396097,216.64,216.54,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545271228,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545271427,2.3085,216.62,216.54,12.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545271731,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545272226,5.46396097,216.64,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545272427,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545273531,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545278234,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545278534,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545279328,18.73011161,216.67,216.54,12.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545279534,2.3085,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545279837,11.26655894,216.65,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545280134,2.38,216.68,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545280728,21.11154888,216.68,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545281036,18.73154888,216.67,216.57,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545281238,2.3081,216.66,216.57,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545281532,14.86936208,216.71,216.63,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545281732,13.57334726,216.72,216.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545282029,5.63278641,216.74,216.6,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545282235,2.3077,216.7,216.6,12.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545282538,20.49883725,216.74,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545282837,2.3081,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545283028,2.38,216.7,216.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734545283227,2.38,216.7,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545283437,2.3082,216.66,216.59,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734545283635,18.72663952,216.69,216.6,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545283836,2.38,216.7,216.6,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545284035,26.74175307,216.74,216.63,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545284332,18.72896666,216.73,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545284540,18.72896666,216.73,216.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545284541,2.3077,216.7,216.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545285037,2.3077,216.7,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545285339,18.72764701,216.72,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545285534,18.72764701,216.71,216.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545285741,2.3081,216.66,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545285941,18.7288132,216.69,216.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734545286145,18.7288132,216.68,216.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734545286344,11.26452471,216.67,216.58,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734545286540,18.73031342,216.66,216.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545286740,18.73031342,216.65,216.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545287043,2.3087,216.61,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545287339,18.73031342,216.65,216.54,12.43097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545287541,7.46438127,216.65,216.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734545287745,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545288336,2.3089,216.58,216.5,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734545288337,10.05097172,216.63,216.5,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734545288542,0.72307323,216.62,216.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734545288837,2.3093,216.55,216.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734545289443,2.32,216.59,216.5,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734545289644,2.32,216.59,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734545290042,2.3098,216.5,216.46,12.36117172]
["bitfinex-derivatives","SOLF0:USTF0",1734545290249,2.3098,216.5,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545290643,2.3098,216.5,216.45,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734545291041,2.32,216.54,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545292551,21.04341037,216.58,216.46,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545292740,2.32,216.58,216.46,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545293347,11.97967728,216.62,216.49,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545293546,11.25660405,216.61,216.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545293741,0.72307323,216.62,216.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545293945,0.72307323,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545294149,6.21260035,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545294552,17.46746562,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545294750,6.21260035,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545294949,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545295451,17.46684465,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545295646,6.21260035,216.62,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545295846,6.21260035,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545296042,24.92398292,216.62,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545296248,11.25440073,216.61,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545296448,5.48952712,216.62,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545296649,24.20429842,216.62,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545296850,11.25641534,216.61,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545297045,11.25641534,216.6,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545297353,5.48952712,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545297550,2.3087,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545297946,11.26249535,216.62,216.52,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734545298147,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545298354,191.31856878,216.63,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545298654,191.31856878,216.63,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545298852,191.31856878,216.63,216.56,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545299153,191.31856878,216.68,216.56,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545299358,191.31856878,216.68,216.59,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545299557,2.32,216.7,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545299855,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545300054,11.26967626,216.69,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545300255,2.32,216.7,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545300456,21.05851823,216.7,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545300659,2.32,216.7,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545300951,2.3079,216.68,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545301357,13.59166197,216.7,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545302152,13.59166197,216.7,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545302357,7.46888364,216.69,216.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545302548,18.74054561,216.69,216.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545302753,18.2427087,216.68,216.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545303049,18.74054561,216.67,216.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545303251,7.46938729,216.66,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545303452,12.37097172,216.65,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545303653,2.309,216.58,216.53,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734545304260,2.32,216.65,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545304557,2.32,216.65,216.54,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545304957,21.06626255,216.65,216.54,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545305157,2.3086,216.62,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545305961,2.3086,216.62,216.54,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545307461,2.3086,216.62,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545307958,2.3087,216.6,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545309462,2.3087,216.6,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545309957,11.27469102,216.63,216.52,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734545310165,21.06504148,216.62,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545310359,18.74504148,216.61,216.51,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734545310555,2.3092,216.56,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545310765,11.27469102,216.6,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545310963,2.32,216.62,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545311553,21.06676569,216.62,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545311758,18.74676569,216.61,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545311959,2.3092,216.56,216.51,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734545312454,12.37097172,216.62,216.45,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545312656,10.05097172,216.59,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545312854,18.74643122,216.58,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545313055,2.3094,216.54,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734545313266,2.32,216.55,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734545313761,2.32,216.55,216.46,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545314360,2.3097,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734545314760,2.3097,216.52,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545315056,2.32,216.55,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545315262,13.59544566,216.55,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545315457,2.32,216.55,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545315662,2.3099,216.5,216.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545316160,2.31,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545316359,18.74710532,216.54,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545316567,7.47195162,216.53,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545316760,17.52292334,216.53,216.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545316980,18.74710532,216.52,216.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545317262,2.3105,216.44,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734545317459,2.32,216.47,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734545317865,2.3103,216.45,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734545318064,2.32,216.47,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734545318268,12.37097172,216.47,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545318464,18.72996477,216.46,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545318771,11.2650437,216.46,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545318967,2.3105,216.43,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545319160,2.32,216.42,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545320465,2.3111,216.38,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545321468,2.32,216.42,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545321664,2.3112,216.37,216.36,0.21393]
["bitfinex-derivatives","SOLF0:USTF0",1734545322070,2.3116,216.33,216.27,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545322270,2.32,216.37,216.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545322668,2.3119,216.3,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734545322871,2.3119,216.3,216.24,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545323064,2.32,216.31,216.21,10.05097172]
["bitfinex-derivatives","SOLF0:USTF0",1734545323270,2.32,216.3,216.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545323466,2.32,216.29,216.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545323665,2.3128,216.23,216.18,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734545323868,2.32,216.26,216.17,14.63137172]
["bitfinex-derivatives","SOLF0:USTF0",1734545324075,2.32,216.26,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545324076,2.32,216.25,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545324373,2.32,216.24,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545325171,2.32,216.24,216.15,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734545325875,2.3129,216.21,216.16,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734545326271,10.05097172,216.17,215.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545326477,52.88,216.21,215.93,7.77720916]
["bitfinex-derivatives","SOLF0:USTF0",1734545326478,10.05097172,216.08,215.93,7.77720916]
["bitfinex-derivatives","SOLF0:USTF0",1734545326776,2.3149,216.03,215.94,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734545326972,2.32,216.07,215.94,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734545327270,10.05097172,216.05,215.94,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734545327478,10.05097172,216.02,215.93,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734545327774,2.3156,215.96,215.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545327967,18.50494749,216.02,215.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545328166,18.50494749,216.02,215.81,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545328471,2.3156,215.96,215.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545328670,2.32,215.97,215.85,5.49320552]
["bitfinex-derivatives","SOLF0:USTF0",1734545328867,2.32,216.0,215.85,21.67815301]
["bitfinex-derivatives","SOLF0:USTF0",1734545329571,2.3153,215.99,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734545329774,2.32,216.02,215.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545330172,16.18494749,216.06,215.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545330377,16.18494749,216.12,215.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545330570,5.59551849,216.07,215.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734545330776,5.59551849,216.07,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734545330974,5.59551849,216.07,215.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545331175,2.32,216.11,215.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545331575,2.32,216.13,215.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545332277,2.32,216.13,215.97,18.50494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545332476,2.32,216.17,215.97,18.50494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545332673,2.3136,216.15,215.97,18.50494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545332978,2.32,216.17,216.01,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545333178,2.32,216.17,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734545333369,2.32,216.2,216.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545334575,2.3131,216.19,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734545334978,5.58896839,216.18,216.1,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734545335178,5.58896839,216.18,216.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545335675,2.32,216.2,216.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545336172,2.32,216.2,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734545336377,2.32,216.2,216.1,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734545336580,16.18494749,216.24,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545336881,2.3133,216.17,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545337173,5.55674891,216.21,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545337580,2.32,216.2,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545337980,2.32,216.2,216.12,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734545338177,2.32,216.2,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545338872,2.32,216.23,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545339283,4.6327,216.23,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734545339480,2.32,216.23,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545339879,2.3129,216.21,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545340174,2.3129,216.21,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734545341179,5.43792223,216.23,216.14,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734545341981,5.43792223,216.23,216.1,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734545342182,5.43792223,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734545342579,5.43792223,216.23,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545342580,2.3131,216.19,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545342779,5.43792223,216.23,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545343478,2.3131,216.19,216.13,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734545343682,5.43792223,216.23,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545344077,7.75072223,216.23,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545344280,2.32,216.25,216.1,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734545344784,2.3127,216.23,216.16,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734545344981,16.18494749,216.28,216.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545345186,2.32,216.27,216.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545345383,4.6322,216.27,216.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545345585,10.18821853,216.27,216.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545345984,2.3121,216.29,216.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545346285,2.3121,216.29,216.17,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545346286,2.32,216.28,216.17,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545347584,52.92,216.34,216.17,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545347585,2.3119,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734545347786,2.3119,216.3,216.17,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545347787,2.32,216.32,216.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734545347986,5.61307649,216.31,216.22,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734545348181,2.3121,216.28,216.22,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734545348586,2.312,216.3,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734545348783,5.61307649,216.31,216.23,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734545348988,5.61307649,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545349181,2.3126,216.24,216.18,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734545349380,2.4,216.26,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545349582,2.4,216.26,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734545349583,2.3127,216.23,216.17,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734545349784,2.4,216.26,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545350181,4.7123,216.26,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545350386,2.4,216.26,216.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545350682,2.3126,216.24,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734545350887,2.4,216.26,216.13,18.58494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545351492,2.3128,216.23,216.17,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734545352184,2.3125,216.25,216.13,18.58494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545352390,2.4,216.26,216.13,18.58494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545353388,4.7124,216.26,216.2,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734545353581,2.4,216.26,216.13,18.58494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545354187,5.61307649,216.31,216.17,16.18494749]
["bitfinex-derivatives","SOLF0:USTF0",1734545354388,8.01307649,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545354589,2.3121,216.29,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734545354788,5.61307649,216.31,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545354987,2.4,216.32,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545355183,0.1399,216.39,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734545355184,2.4,216.33,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734545355390,2.4,216.33,216.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545355781,2.3118,216.31,216.25,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734545356182,5.57634879,216.34,216.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545356393,7.88794879,216.34,216.24,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1734545357188,2.3116,216.33,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734545357499,5.57634879,216.34,216.24,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1734545358698,2.3121,216.29,216.24,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734545359493,2.3117,216.32,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734545359896,2.4,216.33,216.24,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1734545360690,2.4,216.33,216.18,5.60837499]
["bitfinex-derivatives","SOLF0:USTF0",1734545360894,2.3126,216.24,216.2,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734545361097,2.3126,216.24,216.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545361699,2.3126,216.24,216.18,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734545361899,11.16260028,216.33,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734545362100,2.4,216.3,216.18,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734545363093,2.3118,216.32,216.24,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734545363298,5.57634879,216.34,216.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545363498,5.57634879,216.34,216.24,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734545363700,2.3117,216.32,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734545364198,2.3117,216.32,216.28,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734545364590,5.57634879,216.34,216.24,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734545364796,5.57634879,216.34,216.24,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1734545364996,5.57634879,216.34,216.24,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734545365402,5.57634879,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734545365602,2.3116,216.33,216.24,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734545365794,2.4,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734545366498,8.07864366,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734545366695,5.67864366,216.36,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734545367506,2.3115,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734545368205,2.3115,216.34,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545368401,2.3115,216.34,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734545368801,2.3115,216.34,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545369205,2.3115,216.34,216.27,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734545369399,193.62996878,216.36,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545369605,191.31856878,216.36,216.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545369999,193.62986878,216.36,216.27,10.07520445]
["bitfinex-derivatives","SOLF0:USTF0",1734545370407,191.31856878,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734545370606,191.31856878,216.36,216.3,12.47520445]
["bitfinex-derivatives","SOLF0:USTF0",1734545370807,187.68726878,216.36,216.35,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734545371003,147.21666878,216.36,216.35,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734545371205,55.39585464,216.36,216.35,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734545371404,252.06275811,216.44,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545371600,252.06275811,216.44,216.38,10.07520445]
["bitfinex-derivatives","SOLF0:USTF0",1734545372404,2.31,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545372598,7.74924907,216.48,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545373608,2.3099,216.49,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545373803,4.465,216.51,216.41,10.07520445]
["bitfinex-derivatives","SOLF0:USTF0",1734545374109,2.2049,216.51,216.41,10.07520445]
["bitfinex-derivatives","SOLF0:USTF0",1734545374607,2.2049,216.51,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545375010,2.3098,216.5,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545375410,2.2049,216.51,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545375708,4.5146,216.51,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545376208,2.3102,216.47,216.41,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734545376401,2.2049,216.51,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545376905,2.31,216.48,216.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545377106,2.2049,216.51,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545377504,2.3098,216.5,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545377709,2.2049,216.51,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545380906,2.2601,216.54,216.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734545381103,2.2601,216.54,216.42,16.10069758]
["bitfinex-derivatives","SOLF0:USTF0",1734545382215,2.3094,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545384112,2.2601,216.54,216.42,16.10069758]
["bitfinex-derivatives","SOLF0:USTF0",1734545384313,2.2601,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545384823,4.5695,216.54,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734545385015,4.5695,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545385210,2.2601,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545385715,2.3094,216.53,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545385916,0.1511,216.56,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545386117,2.3611,216.57,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545387520,4.6701,216.57,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545387909,2.3611,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545388114,2.3089,216.58,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545388316,2.3089,216.58,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545388619,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545388819,8.07910378,216.61,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545389021,2.4034,216.61,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545389622,2.3088,216.6,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545389820,2.4034,216.61,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545390215,2.3088,216.59,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545390420,2.3088,216.59,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545390621,2.4034,216.61,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545390922,2.4034,216.61,216.49,18.44069758]
["bitfinex-derivatives","SOLF0:USTF0",1734545391620,2.4034,216.61,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545391820,2.4034,216.61,216.49,18.44069758]
["bitfinex-derivatives","SOLF0:USTF0",1734545391821,2.2865,216.65,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545392220,2.218,216.68,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545392620,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545392821,7.6857292,216.68,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545393828,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545394122,7.6857292,216.68,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545394522,2.308,216.67,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734545395024,7.6857292,216.68,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545395424,7.6857292,216.68,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545396228,7.6857292,216.68,216.57,12.38765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545396430,7.6857292,216.68,216.54,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545396727,7.6857292,216.68,216.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545396929,2.3084,216.63,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545397125,7.6857292,216.68,216.54,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545397326,7.6857292,216.68,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545398022,2.3082,216.65,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545398230,2.34,216.65,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545398530,2.3087,216.61,216.52,5.62014943]
["bitfinex-derivatives","SOLF0:USTF0",1734545398828,2.3087,216.61,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545399229,2.3087,216.61,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545400524,2.34,216.65,216.51,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545400722,2.34,216.65,216.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545400926,2.34,216.65,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545401121,7.6857292,216.68,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545402529,2.3083,216.64,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545403230,2.3083,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545403531,2.3083,216.64,216.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545404428,7.6857292,216.68,216.51,5.60925094]
["bitfinex-derivatives","SOLF0:USTF0",1734545404630,10.04765549,216.66,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545405223,2.3089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545405431,2.34,216.63,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545405632,2.2666,216.62,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545406130,2.3661,216.61,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545406532,2.309,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545407229,4.6748,216.61,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734545407428,4.6748,216.61,216.53,12.38765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545408632,4.6748,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545408934,2.3661,216.61,216.53,12.38765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545409126,2.3661,216.61,216.53,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545409330,2.3661,216.61,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545409531,2.3661,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545409830,191.10298686,216.62,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545410222,191.10298686,216.62,216.58,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545410621,191.10298686,216.62,216.56,12.34765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545410823,191.10298686,216.62,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545411029,191.10298686,216.62,216.61,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734545411228,191.10298686,216.62,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545411432,191.10298686,216.64,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545411629,191.10298686,216.64,216.62,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545411828,191.10298686,216.64,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545412431,191.10298686,216.64,216.62,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545412630,255.09142504,216.66,216.62,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545412833,255.09142504,216.66,216.65,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545413438,255.09142504,216.66,216.65,12.35585549]
["bitfinex-derivatives","SOLF0:USTF0",1734545414527,170.5145109,216.66,216.65,12.35585549]
["bitfinex-derivatives","SOLF0:USTF0",1734545415132,191.10298686,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545416337,191.10298686,216.7,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545417032,191.10298686,216.7,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545418137,4.5866,216.74,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545418331,252.06275811,216.76,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545418838,252.06275811,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545419234,2.2763,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545419434,2.2763,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545419636,2.2763,216.77,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545419834,2.3071,216.76,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545420137,2.2763,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545420339,4.6034,216.79,216.69,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545420533,4.6034,216.79,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545421336,2.2967,216.79,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545421638,2.2967,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545421842,2.2967,216.79,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545422044,4.6035,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545422336,2.2967,216.79,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545422741,312.6254002,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545423041,312.6254002,216.8,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545423236,312.6254002,216.8,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545424439,4.5655,216.88,216.76,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545424645,14.61315549,216.88,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545424944,2.3065,216.81,216.75,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1734545425446,2.3065,216.81,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545425645,14.61315549,216.88,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545425846,11.19011323,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545426340,2.3065,216.81,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545426852,2.3066,216.8,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545427342,2.3,216.86,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545427343,10.04765549,216.85,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545427546,10.04765549,216.82,216.67,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545427742,10.04765549,216.82,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545427743,18.60049224,216.81,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545428048,11.18831551,216.81,216.7,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545428249,10.04765549,216.85,216.7,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545428447,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545428642,2.3069,216.77,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545429350,2.3071,216.75,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545430245,2.307,216.76,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545430440,2.1845,216.78,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545430844,13.38147554,216.78,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545431047,2.3061,216.77,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545431242,2.3061,216.77,216.7,12.34765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545432751,2.1845,216.78,216.73,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545432951,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545433750,2.3065,216.81,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545434159,23.32069005,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545434449,7.42141552,216.83,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545434853,2.3065,216.81,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545435047,4.6971,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545435250,15.90025426,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545435447,2.3068,216.79,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545436057,15.90166798,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545436252,2.3067,216.79,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545436853,15.90166798,216.84,216.7,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545436854,2.3,216.81,216.7,12.34765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545437059,2.3,216.81,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545437261,13.50456798,216.81,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545437462,2.3071,216.75,216.7,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734545438161,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734545438561,2.307,216.76,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734545438956,2.3,216.8,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734545439155,2.3071,216.75,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734545439357,2.3,216.8,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545439563,2.3,216.8,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545440261,2.3068,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545441362,2.3,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545441564,2.3,216.8,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545441754,7.74249146,216.8,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545442459,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545443556,2.3,216.8,216.67,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545443760,4.5808,216.75,216.64,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545443958,2.4003,216.74,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545444464,2.4003,216.74,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545444663,2.4003,216.74,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545444861,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545445061,2.4003,216.74,216.64,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545445965,2.3073,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545446658,2.4003,216.74,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545446857,2.4003,216.74,216.61,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545447262,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545447761,2.3082,216.65,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545448161,20.96611673,216.72,216.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545448466,2.2348,216.64,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545449162,2.2348,216.64,216.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545449365,2.197,216.63,216.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545450065,2.197,216.63,216.55,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545450260,2.197,216.63,216.52,38.21048316]
["bitfinex-derivatives","SOLF0:USTF0",1734545450465,2.197,216.63,216.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545450659,2.3086,216.61,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545450863,2.3086,216.61,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545451165,2.3087,216.6,216.54,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734545452267,4.5249,216.63,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545452467,23.20852748,216.63,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545452668,11.23658801,216.62,216.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545452969,4.5249,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545453166,15.76379376,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545453369,4.5249,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545453864,15.76389568,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545454071,4.5249,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545454572,4.5249,216.63,216.52,12.34765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545454871,4.5249,216.63,216.55,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545455869,2.197,216.63,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545456069,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545457066,9.1779,216.69,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545457268,6.8701,216.69,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545457467,6.8701,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545458369,9.1779,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545458569,6.8701,216.69,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545458967,2.3081,216.66,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545459174,6.8701,216.69,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545459471,2.3084,216.64,216.58,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734545459665,2.3084,216.64,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545460372,2.3084,216.63,216.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545460574,12.34765549,216.67,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545460965,12.34765549,216.67,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545461267,12.34765549,216.67,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545461468,2.3086,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545462168,12.34765549,216.67,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545462169,2.3087,216.6,216.55,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734545464070,12.34765549,216.61,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545464270,6.8667,216.59,216.48,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545464975,2.3095,216.53,216.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734545465168,10.04765549,216.58,216.44,5.64602538]
["bitfinex-derivatives","SOLF0:USTF0",1734545465371,10.04765549,216.55,216.4,91.02713809]
["bitfinex-derivatives","SOLF0:USTF0",1734545465568,2.31,216.48,216.43,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734545466374,2.3099,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734545467470,2.3096,216.52,216.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545467669,2.3,216.55,216.43,12.34765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545468268,2.3096,216.52,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734545468475,12.34765549,216.55,216.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545468672,12.34765549,216.55,216.4,38.22713809]
["bitfinex-derivatives","SOLF0:USTF0",1734545468884,12.34765549,216.55,216.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545469079,12.34765549,216.55,216.4,28.1794826]
["bitfinex-derivatives","SOLF0:USTF0",1734545469281,0.7234332,216.54,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545469675,2.3101,216.47,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734545470183,10.04765549,216.52,216.4,30.4794826]
["bitfinex-derivatives","SOLF0:USTF0",1734545470383,2.3098,216.51,216.4,40.52713809]
["bitfinex-derivatives","SOLF0:USTF0",1734545470587,2.3,216.53,216.4,40.52713809]
["bitfinex-derivatives","SOLF0:USTF0",1734545470784,2.3,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545471586,2.3098,216.5,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545473278,2.3,216.53,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545473481,2.3099,216.49,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734545474077,2.3101,216.47,216.43,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734545474286,2.3101,216.47,216.4,30.4794826]
["bitfinex-derivatives","SOLF0:USTF0",1734545474784,6.8667,216.59,216.44,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545474984,6.8667,216.59,216.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545475385,2.3,216.58,216.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545475687,4.6086,216.59,216.5,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545475986,2.3,216.63,216.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545476488,4.6084,216.63,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545476979,4.6084,216.63,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545477185,191.10298686,216.74,216.6,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545477385,191.10298686,216.74,216.66,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545477579,7.4012915,216.73,216.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545477786,4.5608,216.79,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545477988,4.5608,216.79,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545479388,4.5608,216.79,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545479592,4.5608,216.79,216.63,10.04765549]
["bitfinex-derivatives","SOLF0:USTF0",1734545479793,10.04765549,216.75,216.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545479995,16.07122298,216.77,216.61,5.47343411]
["bitfinex-derivatives","SOLF0:USTF0",1734545480183,19.29713727,216.76,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545480389,7.40219862,216.75,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545480987,0.72269907,216.74,216.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545481195,2.3,216.73,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734545481493,2.3079,216.68,216.6,10.09365879]
["bitfinex-derivatives","SOLF0:USTF0",1734545481884,36.94573457,216.73,216.53,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545482084,2.2469,216.67,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545482389,4.5876,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545483293,2.3083,216.64,216.57,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545483493,15.77704357,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545483687,4.5876,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545484289,15.77754358,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545484485,2.3084,216.64,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545485291,4.5876,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545485292,4.5876,216.66,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545486390,2.3082,216.65,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545487191,4.5876,216.66,216.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545487395,15.79038169,216.66,216.49,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545487595,4.5876,216.66,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545487995,2.3087,216.6,216.53,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545488198,2.3087,216.6,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545488802,2.3088,216.59,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545489099,2.3,216.63,216.51,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734545489100,2.3,216.63,216.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545489300,2.3094,216.54,216.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545489599,9.1118,216.66,216.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545490400,2.3084,216.63,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545490700,9.1118,216.66,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545491102,2.3084,216.63,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545491796,2.3084,216.63,216.56,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734545492897,2.3085,216.62,216.56,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734545493494,9.1118,216.66,216.56,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734545493695,2.3084,216.64,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545494498,4.6122,216.66,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545494698,2.3,216.71,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545494903,25.66394353,216.72,216.56,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545495101,11.2250389,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545495402,7.0016,216.72,216.63,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734545495601,2.3078,216.69,216.63,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734545495799,18.22498571,216.72,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545496094,7.0016,216.72,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545496299,4.6388,216.72,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545496899,4.6388,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545497898,6.9462,216.72,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545498594,4.6388,216.72,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545498798,4.6388,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545499500,4.6388,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545499701,4.6388,216.72,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545499902,5.42325695,216.76,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545500295,191.10298686,216.87,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545500597,195.71638686,216.87,216.69,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545500800,2.306,216.86,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545500997,4.6134,216.87,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545501194,0.20479,216.83,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545503102,0.20479,216.83,216.69,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545503301,0.20479,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545503605,0.20479,216.83,216.76,5.52048554]
["bitfinex-derivatives","SOLF0:USTF0",1734545503797,0.20479,216.83,216.77,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545504002,0.20479,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545504803,0.20479,216.83,216.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545507308,0.20479,216.83,216.8,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734545507698,0.20479,216.83,216.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545508002,2.3051,216.94,216.81,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545508198,4.4397,216.96,216.81,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545508407,4.4397,216.96,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734545508609,4.4397,216.96,216.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545508809,4.4397,216.96,216.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545509110,4.4397,216.96,216.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545509405,4.4397,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734545509406,4.4397,216.96,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545510408,4.4397,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734545510607,4.4397,216.96,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545510810,4.4397,216.96,216.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545511112,4.4397,216.96,216.82,16.07122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545511411,4.4397,216.96,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545511802,4.4397,216.96,216.86,5.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1734545512409,6.7447,216.96,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734545512609,6.7447,216.96,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545513008,2.305,216.95,216.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545513204,4.4397,216.96,216.86,5.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1734545513408,4.4397,216.96,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545513712,2.3054,216.92,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545515112,4.4397,216.96,216.86,5.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1734545515312,4.4397,216.96,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545515815,2.3054,216.91,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545516814,4.4397,216.96,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545517412,5.57989372,217.04,216.87,18.37122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545517613,2.3964,217.03,216.87,18.37122298]
["bitfinex-derivatives","SOLF0:USTF0",1734545517809,2.3964,217.03,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734545518015,2.3964,217.03,216.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545518315,2.3051,216.95,216.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545518515,2.3051,216.95,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545518718,10.02048634,217.01,216.86,10.02048634]
["bitfinex-derivatives","SOLF0:USTF0",1734545518921,10.02048634,217.01,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734545519313,10.02048634,217.01,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545519515,2.305,216.95,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734545519920,2.3964,217.03,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734545520115,2.3051,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734545520915,2.305,216.96,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734545521214,13.53115973,217.03,216.89,5.40482909]
["bitfinex-derivatives","SOLF0:USTF0",1734545521621,2.3964,217.03,216.89,5.40482909]
["bitfinex-derivatives","SOLF0:USTF0",1734545521821,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734545522017,2.3964,217.03,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545522228,2.3964,217.03,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545524722,2.3044,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734545525113,2.3044,217.01,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545526022,2.3964,217.03,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545526218,2.5443,217.04,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545526424,0.26135,217.07,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545527823,2.3039,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734545528019,0.26135,217.07,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734545528224,0.26135,217.07,217.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545528525,2.3043,217.01,217.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545528719,2.3043,217.01,216.92,16.03132638]
["bitfinex-derivatives","SOLF0:USTF0",1734545528926,2.6274,217.06,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734545529129,2.3045,217.0,216.96,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734545529315,2.3045,217.0,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734545530021,2.3045,217.0,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734545530621,2.3045,217.0,216.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545530821,2.6274,217.06,216.89,5.40482909]
["bitfinex-derivatives","SOLF0:USTF0",1734545530822,2.6274,217.06,216.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545531022,2.6274,217.06,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545531223,2.3042,217.03,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545531423,2.5519,217.02,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734545531624,2.5519,217.02,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545531827,2.3047,216.99,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545532030,2.5519,217.02,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545532424,4.8561,217.02,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545532822,2.6274,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734545533019,2.6274,217.06,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545533527,2.3042,217.03,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734545533718,2.6274,217.06,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734545533923,2.6274,217.06,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545534123,2.6274,217.06,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734545534124,2.3045,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734545534324,4.9274,217.06,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545534726,2.3047,216.98,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545534923,16.03842524,217.06,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545535130,4.9274,217.06,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545535332,2.3049,216.96,216.89,5.40482909]
["bitfinex-derivatives","SOLF0:USTF0",1734545535528,2.3049,216.96,216.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545536129,2.3049,216.96,216.92,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734545536831,4.9691,217.0,216.84,16.03132638]
["bitfinex-derivatives","SOLF0:USTF0",1734545537134,4.9691,217.0,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545537631,2.3052,216.94,216.89,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734545537827,4.9691,217.0,216.84,16.03132638]
["bitfinex-derivatives","SOLF0:USTF0",1734545538026,16.10980802,217.0,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545538529,2.3054,216.92,216.87,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734545539127,2.3753,216.95,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545539334,2.3753,216.95,216.82,5.42962827]
["bitfinex-derivatives","SOLF0:USTF0",1734545539535,2.3753,216.95,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545539736,2.3054,216.92,216.83,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734545539934,5.4099,216.91,216.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1734545540234,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734545540436,10.0308363,216.9,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545540734,2.3061,216.85,216.79,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734545541827,2.3062,216.84,216.79,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734545542630,18.62299362,216.88,216.79,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734545542834,5.4099,216.91,216.79,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734545542835,5.4099,216.91,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545543232,24.03184142,216.91,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545543535,18.62826529,216.9,216.81,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545543736,5.4099,216.91,216.84,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545543935,5.4099,216.91,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545544134,2.3056,216.9,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545546340,2.3058,216.88,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545546836,13.52695229,216.88,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545547142,2.3058,216.88,216.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545547637,5.4099,216.91,216.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545548143,24.09096476,216.91,216.82,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734545548342,18.68106476,216.9,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734545548642,7.44412567,216.89,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545549535,2.3059,216.87,216.82,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734545549935,11.23693909,216.88,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545550240,5.4099,216.91,216.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545550639,24.10871977,216.91,216.81,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545550834,5.4099,216.91,216.81,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545551236,5.4099,216.91,216.86,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734545551436,2.7238,216.91,216.86,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734545551836,5.0292,216.91,216.86,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734545552247,2.3054,216.91,216.86,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734545552450,2.3055,216.9,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545554350,11.25372662,216.92,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545554548,18.71027919,216.91,216.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545554748,18.71027919,216.9,216.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545555046,11.25454198,216.89,216.78,15.47767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545555252,2.3,216.92,216.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545555453,2.3061,216.85,216.8,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734545555853,28.74103856,216.91,216.78,5.44683477]
["bitfinex-derivatives","SOLF0:USTF0",1734545556055,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545558044,2.6603,216.87,216.78,7.74683477]
["bitfinex-derivatives","SOLF0:USTF0",1734545558245,2.6603,216.87,216.78,17.77767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545558448,2.3,216.92,216.78,17.77767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545558750,20.99883424,216.92,216.78,17.77767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545558946,2.3058,216.87,216.78,17.77767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545559159,18.69856256,216.9,216.78,17.77767107]
["bitfinex-derivatives","SOLF0:USTF0",1734545559452,11.24757049,216.89,216.78,7.74683477]
["bitfinex-derivatives","SOLF0:USTF0",1734545559654,19.42051563,216.88,216.72,38.1671455]
["bitfinex-derivatives","SOLF0:USTF0",1734545559853,10.0308363,216.86,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545560054,2.3064,216.82,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545560248,2.7531,216.85,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545560454,2.6552,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545560654,2.3064,216.82,216.75,4.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734545560848,2.6552,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545561357,2.3067,216.8,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734545562155,2.6552,216.84,216.75,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545562556,2.6552,216.84,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734545562855,2.5676,216.87,216.75,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545563060,2.5676,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545563550,2.5676,216.87,216.74,5.66523028]
["bitfinex-derivatives","SOLF0:USTF0",1734545563750,2.5676,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545563954,13.80160321,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545564152,20.1214698,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734545564355,0.72213124,216.86,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734545564955,2.3066,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734545565358,0.72213124,216.86,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545565758,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734545567559,2.3065,216.81,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545567560,2.3065,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545567862,13.796218,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545568563,2.3064,216.82,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545568764,13.796218,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545569454,0.72217286,216.86,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545570059,2.3066,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734545570260,13.796218,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545570660,2.5676,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545571060,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545571254,2.5676,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545571857,2.3063,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734545572062,2.3063,216.83,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545572266,2.5676,216.87,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545572765,10.0308363,216.85,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545572961,16.13240962,216.84,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545573162,2.307,216.76,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545573362,11.23360886,216.83,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545573563,11.23764191,216.82,216.67,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545573766,4.1766,216.84,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545573962,1.9305,216.81,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545574162,1.9305,216.81,216.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545574465,10.0308363,216.79,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545574661,21.70681255,216.78,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545574968,10.0308363,216.76,216.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545575165,2.3073,216.73,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734545575364,10.0308363,216.76,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734545575567,10.0308363,216.76,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545575965,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545577169,2.3073,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545577364,1.9679,216.78,216.65,17.78220067]
["bitfinex-derivatives","SOLF0:USTF0",1734545578768,2.3071,216.75,216.65,17.78220067]
["bitfinex-derivatives","SOLF0:USTF0",1734545579065,1.9679,216.78,216.65,17.78220067]
["bitfinex-derivatives","SOLF0:USTF0",1734545579367,13.20887115,216.78,216.65,17.78220067]
["bitfinex-derivatives","SOLF0:USTF0",1734545579671,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734545579867,1.9679,216.78,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545580469,2.3071,216.76,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734545580670,1.9679,216.78,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545581673,13.17688907,216.81,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545581872,1.9305,216.81,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545582772,20.6350817,216.81,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545582974,18.7045817,216.8,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545583167,11.25080897,216.8,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545583363,11.25080897,216.79,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734545583664,1.9041,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545583665,1.9041,216.83,216.72,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545583974,1.9041,216.83,216.7,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545583975,1.9041,216.83,216.75,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545584171,1.9041,216.83,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545584377,191.10298686,216.84,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545584565,191.10298686,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734545584868,2.3061,216.85,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734545585074,1.8387,216.86,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545585269,2.3061,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545585774,1.8387,216.86,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545585979,11.25093615,216.87,216.78,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545586175,1.9633,216.9,216.78,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545586473,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734545586668,1.9633,216.9,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545586874,20.67009217,216.9,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545587074,18.70679217,216.89,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545587274,7.45499363,216.88,216.83,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545588066,7.45499363,216.88,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545589076,9.75499363,216.88,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545589276,11.25233595,216.87,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545589477,2.3061,216.84,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545589674,2.3061,216.84,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545589877,2.3,216.88,216.78,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545590073,11.25384068,216.89,216.78,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545590272,1.9633,216.9,216.78,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545590678,2.3058,216.87,216.78,12.3308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545590874,20.67331638,216.9,216.75,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545591178,19.43205897,216.89,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545591381,9.7556933,216.88,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545591678,11.25432308,216.87,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545591876,7.4556933,216.86,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545592277,2.3064,216.83,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545592473,11.25432308,216.85,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545592675,2.3,216.88,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545592871,20.68057333,216.9,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545593179,21.739367,216.89,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545593375,18.71727333,216.88,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545593578,7.45869887,216.87,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545594377,2.3063,216.83,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734545594580,2.3063,216.83,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545595474,2.3064,216.82,216.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545595877,28.74952195,216.88,216.76,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734545596077,2.3065,216.81,216.76,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734545596874,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545597277,18.72454535,216.86,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545597278,11.26295368,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545597484,11.26643905,216.84,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545597681,10.0308363,216.88,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545597880,18.7302812,216.87,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545598076,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545598284,11.26640364,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734545598482,11.26640364,216.84,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734545598779,11.26640364,216.84,216.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545598780,20.68403179,216.83,216.72,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545598987,11.26640364,216.82,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545599284,2.3068,216.79,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545599483,2.0241,216.81,216.7,5.51362845]
["bitfinex-derivatives","SOLF0:USTF0",1734545599679,2.3069,216.77,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545601586,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545602878,11.27508033,216.8,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545603185,11.27508033,216.8,216.72,10.0308363]
["bitfinex-derivatives","SOLF0:USTF0",1734545603887,2.0241,216.81,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545604083,2.3068,216.78,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734545604284,2.3068,216.78,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545605184,2.3068,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545606083,2.3069,216.77,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545612082,2.3069,216.77,216.73,8.72979136]
["bitfinex-derivatives","SOLF0:USTF0",1734545612685,2.3069,216.78,216.73,8.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1734545612885,2.0241,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545613384,13.29987123,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545613581,2.0241,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545613784,8.44669136,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545613987,19.72305762,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545614188,8.44669136,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545614684,19.72383245,216.81,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545614989,2.3069,216.77,216.73,8.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1734545616682,2.3071,216.75,216.71,11.03009136]
["bitfinex-derivatives","SOLF0:USTF0",1734545617586,6.42259136,216.79,216.71,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545617787,6.42259136,216.77,216.69,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545618190,2.3078,216.69,216.57,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1734545618388,6.42259136,216.71,216.63,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545618589,6.42259136,216.71,216.63,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545618794,2.3079,216.68,216.63,11.03089136]
["bitfinex-derivatives","SOLF0:USTF0",1734545619287,2.3079,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545619485,2.3079,216.68,216.65,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545619687,3.866,216.72,216.67,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545619889,191.10298686,216.77,216.69,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545620087,191.10298686,216.77,216.71,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545620287,191.10298686,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734545620489,191.10298686,216.77,216.73,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545620889,2.3069,216.78,216.73,8.72989136]
["bitfinex-derivatives","SOLF0:USTF0",1734545621089,2.3069,216.78,216.73,11.02989136]
["bitfinex-derivatives","SOLF0:USTF0",1734545622190,2.3069,216.78,216.73,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734545622485,2.3069,216.77,216.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545624893,2.3069,216.77,216.73,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734545625092,12.27859136,216.82,216.74,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545625299,2.3067,216.79,216.74,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545625693,2.3067,216.79,216.74,8.72979136]
["bitfinex-derivatives","SOLF0:USTF0",1734545625694,13.59122804,216.79,216.74,8.72979136]
["bitfinex-derivatives","SOLF0:USTF0",1734545625893,2.3067,216.79,216.74,8.72979136]
["bitfinex-derivatives","SOLF0:USTF0",1734545626291,3.83,216.82,216.78,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545626596,446.48377387,216.84,216.8,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545626795,446.48377387,216.84,216.8,8.72919136]
["bitfinex-derivatives","SOLF0:USTF0",1734545626796,191.10298686,216.84,216.8,8.72919136]
["bitfinex-derivatives","SOLF0:USTF0",1734545627194,191.10298686,216.84,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545627395,11.28266592,216.83,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545627697,25.18076824,216.82,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545627891,11.28266592,216.81,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545628095,6.42259136,216.82,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545628798,2.3067,216.8,216.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545629592,2.3067,216.8,216.75,8.72969136]
["bitfinex-derivatives","SOLF0:USTF0",1734545629896,2.3067,216.79,216.75,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545630296,2.3068,216.78,216.74,4.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734545631007,1.8474,216.79,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545631297,4.1541,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545631601,18.76474253,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545631798,1.8937,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545632295,13.18208158,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545632501,2.3066,216.8,216.75,8.72969136]
["bitfinex-derivatives","SOLF0:USTF0",1734545632904,11.28838158,216.8,216.75,8.72969136]
["bitfinex-derivatives","SOLF0:USTF0",1734545633104,1.8937,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545633295,20.66648792,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545633497,18.77278792,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545633697,11.29196375,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545633894,11.29196375,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545634097,1.8937,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545634598,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545634798,2.3067,216.79,216.75,8.72969136]
["bitfinex-derivatives","SOLF0:USTF0",1734545635895,2.307,216.77,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545636103,25.20422307,216.81,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545636396,18.78163171,216.8,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545636596,7.48440193,216.79,216.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545637000,6.42259136,216.75,216.68,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545637406,1.9395,216.74,216.66,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545638100,2.3075,216.72,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545639399,2.3075,216.72,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545639400,8.41849136,216.73,216.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545639607,15.9046398,216.73,216.65,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545639901,2.308,216.67,216.63,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545641498,25.21083517,216.71,216.62,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545641706,6.42259136,216.69,216.62,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545641896,1.9959,216.73,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545642104,6.42259136,216.71,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545642405,18.77994117,216.72,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545642607,7.48401219,216.71,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545643406,2.3079,216.68,216.64,8.73089136]
["bitfinex-derivatives","SOLF0:USTF0",1734545643596,2.3079,216.68,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545643802,18.7689165,216.72,216.66,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545644103,11.28930822,216.72,216.66,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545644408,2.3077,216.7,216.66,8.73059136]
["bitfinex-derivatives","SOLF0:USTF0",1734545646206,2.3077,216.69,216.66,8.73059136]
["bitfinex-derivatives","SOLF0:USTF0",1734545646906,2.3077,216.69,216.66,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545647105,2.3077,216.69,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545647308,6.42259136,216.71,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545647703,6.42259136,216.71,216.62,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545647904,6.42259136,216.67,216.59,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545648105,6.42259136,216.67,216.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545648305,6.42259136,216.67,216.58,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545648510,2.3083,216.64,216.6,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545650507,6.42259136,216.67,216.6,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545650707,6.42259136,216.67,216.6,8.73129136]
["bitfinex-derivatives","SOLF0:USTF0",1734545651412,2.3084,216.64,216.6,8.73129136]
["bitfinex-derivatives","SOLF0:USTF0",1734545651911,6.42259136,216.67,216.6,8.73129136]
["bitfinex-derivatives","SOLF0:USTF0",1734545652211,6.42259136,216.65,216.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545652406,3.7923,216.64,216.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545653012,3.7923,216.64,216.58,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545654520,2.3085,216.62,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545655213,2.3085,216.62,216.58,11.01149136]
["bitfinex-derivatives","SOLF0:USTF0",1734545656615,3.7923,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545658114,1.9301,216.7,216.63,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545658314,1.9301,216.7,216.63,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545658514,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545659014,1.9301,216.7,216.63,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545659212,2.308,216.67,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734545659416,2.308,216.67,216.63,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545659417,2.308,216.67,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545660110,2.308,216.67,216.63,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734545660313,2.3079,216.68,216.63,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545660815,8.35269136,216.7,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545661020,6.42259136,216.68,216.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545661214,2.3087,216.61,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734545661418,6.42259136,216.62,216.51,28.16418352]
["bitfinex-derivatives","SOLF0:USTF0",1734545661614,6.42259136,216.62,216.53,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545662017,8.39289136,216.62,216.53,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545662218,2.3089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545662719,6.42259136,216.6,216.52,8.72259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545662918,2.3091,216.56,216.51,32.77378352]
["bitfinex-derivatives","SOLF0:USTF0",1734545663320,2.3091,216.56,216.51,38.32755391]
["bitfinex-derivatives","SOLF0:USTF0",1734545663522,6.42259136,216.6,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545663716,6.42259136,216.6,216.52,8.73209136]
["bitfinex-derivatives","SOLF0:USTF0",1734545663717,2.309,216.57,216.52,8.73209136]
["bitfinex-derivatives","SOLF0:USTF0",1734545664518,2.3091,216.56,216.52,8.73209136]
["bitfinex-derivatives","SOLF0:USTF0",1734545664821,2.3091,216.56,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545665626,2.3088,216.59,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545666122,2.3088,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545666322,2.3089,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545668230,2.3092,216.56,216.51,44.75014527]
["bitfinex-derivatives","SOLF0:USTF0",1734545668532,2.3092,216.56,216.51,42.44054527]
["bitfinex-derivatives","SOLF0:USTF0",1734545669525,2.3092,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545671524,2.3092,216.56,216.51,42.44054527]
["bitfinex-derivatives","SOLF0:USTF0",1734545671727,6.42259136,216.55,216.43,52.96585]
["bitfinex-derivatives","SOLF0:USTF0",1734545671928,6.42259136,216.53,216.45,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545672123,2.3098,216.5,216.45,14.22830029]
["bitfinex-derivatives","SOLF0:USTF0",1734545672327,2.3098,216.5,216.45,11.91810029]
["bitfinex-derivatives","SOLF0:USTF0",1734545673130,2.3098,216.5,216.45,14.22840029]
["bitfinex-derivatives","SOLF0:USTF0",1734545673423,2.3099,216.49,216.45,14.22840029]
["bitfinex-derivatives","SOLF0:USTF0",1734545673829,8.44299136,216.53,216.45,14.22840029]
["bitfinex-derivatives","SOLF0:USTF0",1734545674026,2.3098,216.5,216.45,14.22840029]
["bitfinex-derivatives","SOLF0:USTF0",1734545674928,6.42259136,216.49,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545675328,2.3101,216.48,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545675528,6.42259136,216.51,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545676439,4.2613,216.52,216.44,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545677238,6.42259136,216.51,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545677641,6.42259136,216.49,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545677940,2.3101,216.48,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545678134,6.42259136,216.49,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545679537,2.3102,216.47,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545679940,6.42259136,216.49,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545680438,2.3103,216.46,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545680745,6.42259136,216.47,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545681543,2.3104,216.45,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545682142,2.31,216.48,216.43,0.16585]
["bitfinex-derivatives","SOLF0:USTF0",1734545682543,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734545682839,1.9613,216.52,216.44,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545683143,2.0204,216.53,216.46,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545683437,4.3299,216.53,216.46,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545683641,4.3299,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734545684034,2.3091,216.56,216.48,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545684241,6.42259136,216.59,216.5,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545684440,6.42259136,216.59,216.5,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545685436,2.3091,216.56,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734545685638,6.42259136,216.59,216.5,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545686438,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734545686747,2.309,216.57,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545687143,6.1067,216.6,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545687639,3.7979,216.6,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545687845,2.3089,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734545692742,2.3089,216.59,216.54,8.73189136]
["bitfinex-derivatives","SOLF0:USTF0",1734545693446,2.3089,216.59,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734545694852,2.309,216.58,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545695042,6.42259136,216.59,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545695843,2.3084,216.63,216.52,8.73209136]
["bitfinex-derivatives","SOLF0:USTF0",1734545696049,2.28,216.63,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545696245,6.42259136,216.61,216.52,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545696850,8.70259136,216.63,216.54,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545697051,8.70259136,216.63,216.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545697550,8.70259136,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545697551,6.42259136,216.63,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734545698050,2.3085,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734545698648,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734545699347,3.8782,216.64,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734545699654,32.23604389,216.67,216.6,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545699952,32.23604389,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545699953,2.308,216.67,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734545700151,6.42259136,216.69,216.6,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545700345,191.4799719,216.7,216.64,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545700548,191.4799719,216.7,216.66,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545700749,191.4799719,216.7,216.68,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545701150,1.9772,216.72,216.68,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545701151,1.9772,216.72,216.68,8.73039136]
["bitfinex-derivatives","SOLF0:USTF0",1734545702050,1.9772,216.72,216.68,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545702252,1.9772,216.72,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545702647,1.9772,216.72,216.65,8.70259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545702855,2.3075,216.71,216.67,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545703157,1.9772,216.72,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545703349,1.9772,216.72,216.66,6.42259136]
["bitfinex-derivatives","SOLF0:USTF0",1734545703955,1.9772,216.72,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545704456,1.9772,216.72,216.6,10.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1734545704654,1.9772,216.72,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545704865,2.3081,216.66,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545705158,12.01873136,216.72,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545705354,2.3082,216.65,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545705652,13.27588542,216.71,216.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545706051,2.0358,216.71,216.61,7.68606713]
["bitfinex-derivatives","SOLF0:USTF0",1734545706454,1.9772,216.72,216.63,10.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1734545707356,1.9772,216.72,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734545707554,1.9772,216.72,216.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545708058,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545710458,2.28,216.71,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545711453,2.3081,216.66,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734545713364,1.9772,216.72,216.61,5.40606713]
["bitfinex-derivatives","SOLF0:USTF0",1734545713763,1.9772,216.72,216.63,10.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1734545713966,4.2847,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545714162,1.9772,216.72,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545714569,1.9772,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545715165,4.2847,216.72,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545715868,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734545717769,4.2846,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545718368,1.9772,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734545718967,1.9772,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545720071,2.3073,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545720370,2.3072,216.74,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545720869,3.9545,216.77,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734545721067,3.9545,216.77,216.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545722371,12.32153136,216.84,216.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545722670,3.863,216.84,216.72,10.04153136]
["bitfinex-derivatives","SOLF0:USTF0",1734545722873,2.3066,216.8,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734545723071,2.3066,216.8,216.75,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734545724566,2.3067,216.79,216.75,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734545725272,2.3069,216.77,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545725667,6.42238854,216.8,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545725872,6.42238854,216.82,216.74,6.42238854]
["bitfinex-derivatives","SOLF0:USTF0",1734545726069,3.863,216.84,216.78,6.42238854]
["bitfinex-derivatives","SOLF0:USTF0",1734545726273,6.42238854,216.89,216.82,6.42238854]
["bitfinex-derivatives","SOLF0:USTF0",1734545726473,193.7857719,216.87,216.82,8.72868854]
["bitfinex-derivatives","SOLF0:USTF0",1734545726971,2.3058,216.87,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734545727376,2.3058,216.87,216.82,6.42238854]
["bitfinex-derivatives","SOLF0:USTF0",1734545727576,2.3058,216.87,216.82,8.72868854]
["bitfinex-derivatives","SOLF0:USTF0",1734545727774,2.3057,216.88,216.82,6.42238854]
["bitfinex-derivatives","SOLF0:USTF0",1734545727969,18.62751369,216.89,216.8,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545728172,3.7771,216.91,216.83,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545728374,17.29017637,216.91,216.86,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734545728572,6.0825,216.91,216.86,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734545730181,199.27551605,216.97,216.86,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734545730182,18.60423649,216.94,216.86,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545730480,191.4799719,216.97,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545730774,20.89621614,216.96,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545730973,11.18299351,216.95,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545731170,5.6498,217.0,216.89,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545731577,26.5203874,217.0,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545731778,18.5905874,216.99,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545731974,7.4079504,216.98,216.86,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545732377,11.182637,216.99,216.89,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545732581,5.6498,217.0,216.89,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545733075,16.8168057,217.0,216.89,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545733381,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734545733574,3.7877,217.0,216.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545733777,6.0921,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734545733972,191.4799719,217.06,216.95,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545734279,2.3039,217.05,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734545734471,195.4874719,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545735072,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545737083,4.0075,217.06,216.95,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545737278,4.0075,217.06,216.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545737484,12.30575834,217.05,216.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545737879,2.3043,217.02,216.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545738077,12.30575834,217.05,216.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545738280,12.30575834,217.05,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545738480,2.3051,216.95,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545739182,2.3051,216.94,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545739377,10.02575834,217.02,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545739880,12.30575834,217.05,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545740280,2.3049,216.96,216.92,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734545741081,12.30575834,217.05,216.92,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734545741282,2.3049,216.97,216.92,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734545742383,2.3049,216.96,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545744383,11.12831977,217.04,216.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545744578,6.2875,217.06,216.92,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545744783,4.0075,217.06,216.95,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545745187,2.3041,217.03,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734545745487,2.3041,217.03,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545747185,2.304,217.05,216.99,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734545747485,4.0075,217.06,216.99,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734545747888,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545748087,2.3041,217.03,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545748484,2.3042,217.02,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545748790,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545749088,4.0075,217.06,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734545749287,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545749690,4.0075,217.06,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734545749989,4.0075,217.06,217.01,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545750187,4.0075,217.06,217.01,12.33005834]
["bitfinex-derivatives","SOLF0:USTF0",1734545751092,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545752186,2.3039,217.05,217.0,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734545752791,4.0075,217.06,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545752987,6.3113,217.06,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734545753988,4.0075,217.06,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545755094,15.12739865,217.06,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545755295,4.0075,217.06,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545757800,2.3041,217.04,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545758597,2.3039,217.05,217.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545759202,4.0075,217.06,217.01,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545759903,2.3036,217.09,217.01,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545760294,6.2667,217.12,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734545760694,17.41976616,217.12,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734545760896,3.9867,217.12,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734545761406,3.9867,217.12,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734545762202,2.3037,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734545762799,3.9867,217.12,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734545763009,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734545764103,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734545764703,3.9867,217.12,217.04,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545764913,3.9867,217.12,217.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545765304,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734545765708,3.9867,217.12,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734545766309,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734545766604,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734545766806,3.9867,217.12,217.07,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545767009,1.9017,217.15,217.07,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545767201,1.9017,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734545767406,1.9017,217.15,217.11,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734545768008,1.9017,217.15,217.12,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734545768408,3.8638,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734545769108,3.8638,217.17,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734545769311,2.0066,217.21,217.13,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545770011,2.0066,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734545770210,1.9533,217.24,217.16,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545770509,1.9533,217.24,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545770711,2.3021,217.23,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545771106,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734545771304,2.3021,217.22,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545771511,1.9533,217.24,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545771709,1.9533,217.24,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545771910,0.46836,217.19,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545773217,0.46836,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734545774812,0.46836,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734545775811,0.46836,217.19,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734545778414,0.46836,217.19,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734545778616,0.46836,217.19,217.18,12.32825834]
["bitfinex-derivatives","SOLF0:USTF0",1734545779820,1.9822,217.27,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734545780021,4.2838,217.27,217.22,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734545780217,1.9822,217.27,217.22,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734545780416,1.9822,217.27,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545780721,2.3017,217.26,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545781122,1.9822,217.27,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545781325,4.2838,217.27,217.22,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734545781523,1.9822,217.27,217.22,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734545781726,1.9822,217.27,217.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545782727,1.9822,217.27,217.15,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545782921,1.9822,217.27,217.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545783122,2.3022,217.22,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734545783422,1.9822,217.27,217.18,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545784125,2.3019,217.25,217.18,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545784921,2.3019,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734545785124,2.3019,217.25,217.2,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734545785324,1.9822,217.27,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545785629,2.3021,217.23,217.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545785827,2.3021,217.23,217.19,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734545786131,2.3023,217.2,217.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545786319,1.9822,217.27,217.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545787125,1.9822,217.27,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734545787319,1.9822,217.27,217.21,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545787320,4.329,217.3,217.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545787519,4.329,217.3,217.24,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545788533,4.329,217.3,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734545789426,1.9349,217.32,217.24,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545790327,2.3013,217.31,217.24,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545790522,1.9349,217.32,217.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545791024,2.3016,217.27,217.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545792833,2.3015,217.29,217.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545793126,1.9349,217.32,217.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545794325,4.236,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545794529,1.9349,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545794925,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545797234,2.3012,217.31,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734545797731,2.3016,217.28,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545799440,1.9349,217.32,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545800932,2.3014,217.3,217.25,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734545801133,1.9349,217.32,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545801334,2.3015,217.29,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545802030,2.3013,217.3,217.25,4.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734545802230,2.3013,217.3,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545802635,2.3012,217.31,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545802834,1.9349,217.32,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545803838,4.236,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545804039,1.9349,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545805440,2.3012,217.31,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545805637,2.3012,217.31,217.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545805638,1.9349,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545805939,1.9349,217.32,217.27,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545806138,2.3009,217.34,217.27,10.02575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545806343,1.9669,217.36,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734545806642,1.9669,217.36,217.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545806839,13.15947473,217.36,217.3,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734545807033,1.9669,217.36,217.3,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734545807234,2.3009,217.34,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545808941,1.9669,217.36,217.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545809145,1.9669,217.36,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545809337,1.9669,217.36,217.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545809742,1.9669,217.36,217.3,12.30575834]
["bitfinex-derivatives","SOLF0:USTF0",1734545810047,1.9669,217.36,217.34,6.38705684]
["bitfinex-derivatives","SOLF0:USTF0",1734545810244,32.39769679,217.43,217.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545810446,32.39769679,217.43,217.4,8.68725684]
["bitfinex-derivatives","SOLF0:USTF0",1734545810646,0.26947,217.43,217.4,6.38705684]
["bitfinex-derivatives","SOLF0:USTF0",1734545810950,0.26947,217.43,217.42,6.38705684]
["bitfinex-derivatives","SOLF0:USTF0",1734545811743,0.26947,217.43,217.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545812147,2.3,217.42,217.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545812747,2.3001,217.41,217.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545812946,0.26947,217.43,217.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734545813248,0.26947,217.43,217.4,12.25643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545813840,0.26947,217.43,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545814044,0.26947,217.43,217.4,12.25643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545814546,0.26947,217.43,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734545815346,0.26947,217.43,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545821456,0.26947,217.43,217.4,9.97643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545821753,0.26947,217.43,217.39,5.39047795]
["bitfinex-derivatives","SOLF0:USTF0",1734545821954,2.3001,217.42,217.39,5.39047795]
["bitfinex-derivatives","SOLF0:USTF0",1734545822456,2.3002,217.4,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545823155,0.26947,217.43,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545823653,2.3001,217.41,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545824158,0.26947,217.43,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545825358,0.26947,217.43,217.38,7.81825869]
["bitfinex-derivatives","SOLF0:USTF0",1734545825557,2.3001,217.41,217.38,5.55825869]
["bitfinex-derivatives","SOLF0:USTF0",1734545826252,0.26947,217.43,217.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545826454,0.26947,217.43,217.31,9.97643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545826763,0.26947,217.43,217.33,5.40528922]
["bitfinex-derivatives","SOLF0:USTF0",1734545827064,2.3007,217.36,217.33,5.40528922]
["bitfinex-derivatives","SOLF0:USTF0",1734545827449,0.26947,217.43,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545827650,9.97643404,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545827851,2.301,217.33,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545828249,2.26,217.41,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545828453,9.97643404,217.39,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545829658,9.97643404,217.39,217.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545830260,2.3012,217.31,217.25,5.45905272]
["bitfinex-derivatives","SOLF0:USTF0",1734545830461,2.26,217.35,217.25,5.45905272]
["bitfinex-derivatives","SOLF0:USTF0",1734545830655,2.301,217.32,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545830852,2.301,217.32,217.25,15.43548676]
["bitfinex-derivatives","SOLF0:USTF0",1734545831456,2.301,217.32,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734545834262,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734545835858,5.8902,217.4,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734545836059,5.8902,217.4,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545836662,2.3009,217.34,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545837356,2.3005,217.37,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545837557,2.3005,217.37,217.31,9.97643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545838469,2.3005,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545838966,2.3005,217.37,217.31,9.97643404]
["bitfinex-derivatives","SOLF0:USTF0",1734545839166,2.3005,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545839362,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545839965,2.3006,217.36,217.31,12.27753404]
["bitfinex-derivatives","SOLF0:USTF0",1734545841067,2.3005,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545842164,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545842369,2.3007,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545842668,13.32303043,217.4,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545842970,2.301,217.33,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545843163,11.22096482,217.39,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545843369,2.3005,217.37,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545843567,5.8902,217.4,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545843766,17.11377969,217.4,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545843971,2.3006,217.37,217.34,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545846369,5.8902,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734545846569,5.8902,217.4,217.36,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545846770,12.27759346,217.4,217.25,5.45905272]
["bitfinex-derivatives","SOLF0:USTF0",1734545847077,2.26,217.39,217.31,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545847472,2.3008,217.35,217.31,8.68849346]
["bitfinex-derivatives","SOLF0:USTF0",1734545847672,2.26,217.39,217.31,8.68849346]
["bitfinex-derivatives","SOLF0:USTF0",1734545848174,13.49120964,217.39,217.31,8.68849346]
["bitfinex-derivatives","SOLF0:USTF0",1734545848375,2.3008,217.35,217.31,8.68849346]
["bitfinex-derivatives","SOLF0:USTF0",1734545851387,8.1502,217.4,217.33,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545851584,5.8902,217.4,217.33,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545851780,8.1904,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734545851982,5.8902,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734545852182,5.8902,217.4,217.35,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545852783,3.8956,217.4,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734545852991,0.26947,217.43,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545853187,0.26947,217.43,217.38,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545853583,0.26947,217.43,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734545853790,0.26947,217.43,217.4,8.68749346]
["bitfinex-derivatives","SOLF0:USTF0",1734545853986,0.26947,217.43,217.4,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545854286,0.26947,217.43,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734545855283,0.26947,217.43,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545855589,2.3,217.42,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545856788,0.26947,217.43,217.37,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545856986,0.26947,217.43,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545857287,0.26947,217.43,217.36,7.79697758]
["bitfinex-derivatives","SOLF0:USTF0",1734545857479,0.26947,217.43,217.39,6.38739346]
["bitfinex-derivatives","SOLF0:USTF0",1734545858586,0.26947,217.43,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545859088,0.26947,217.43,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545861890,3.8312,217.54,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734545861891,2.2989,217.53,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734545862091,3.8312,217.54,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734545862493,3.8312,217.54,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545863192,2.2993,217.49,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545863589,2.2991,217.51,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734545863989,3.8312,217.54,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545864492,2.2993,217.49,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545864883,9.97436126,217.52,217.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545865089,9.97436126,217.52,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545866086,2.2993,217.49,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545866293,9.97436126,217.52,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545866793,2.2997,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545867992,2.2997,217.46,217.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545867993,2.2997,217.46,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734545870696,6.53055,217.54,217.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545871298,6.53055,217.54,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545871493,17.74220432,217.54,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545871696,11.21165432,217.53,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545871894,6.53055,217.54,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545872399,2.2994,217.48,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545873495,11.20967336,217.53,217.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545873802,6.53055,217.54,217.42,9.97436126]
["bitfinex-derivatives","SOLF0:USTF0",1734545873997,4.27055,217.54,217.42,9.97436126]
["bitfinex-derivatives","SOLF0:USTF0",1734545874198,15.47870374,217.54,217.42,9.97436126]
["bitfinex-derivatives","SOLF0:USTF0",1734545874399,4.27055,217.54,217.42,9.97436126]
["bitfinex-derivatives","SOLF0:USTF0",1734545874904,2.2988,217.53,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734545876397,2.2989,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734545876604,2.2989,217.52,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545877104,2.2993,217.49,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545877698,2.2994,217.48,217.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545877895,4.27055,217.54,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545878302,2.2995,217.47,217.43,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734545879601,2.2994,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734545879801,4.27055,217.54,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545880708,2.2989,217.52,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734545881007,4.27055,217.54,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734545882405,4.27055,217.54,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734545883408,2.299,217.52,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734545884910,4.27055,217.54,217.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545885102,4.27055,217.54,217.4,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545885309,2.2996,217.46,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734545886510,2.2993,217.49,217.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545886911,2.2994,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734545887410,4.27055,217.54,217.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545887610,2.26,217.53,217.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545887810,2.2993,217.49,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545888711,2.2992,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734545888908,4.27055,217.54,217.43,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545889408,0.43935,217.54,217.49,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545889613,0.43935,217.54,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545890719,0.43935,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734545890913,0.43935,217.54,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545891213,0.43935,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734545892211,0.43935,217.54,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545892417,0.43935,217.54,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734545893415,0.43935,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734545894414,2.2986,217.55,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734545895216,1.9518,217.58,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545895418,2.2989,217.53,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734545895821,2.2987,217.54,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545896121,2.2987,217.54,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734545896419,1.9518,217.58,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545896420,11.24070474,217.56,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545896617,1.9518,217.58,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545896817,1.9518,217.58,217.49,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545897122,5.3233,217.6,217.49,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545897320,16.56232201,217.6,217.49,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545897523,5.3233,217.6,217.49,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545897722,5.3233,217.6,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734545898021,3.0252,217.6,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545898221,3.0252,217.6,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545898424,3.0252,217.6,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734545899022,3.0252,217.6,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734545899224,3.0252,217.6,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545900517,1.4865,217.63,217.55,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545901024,3.7843,217.63,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734545901226,1.4865,217.63,217.55,9.96880844]
["bitfinex-derivatives","SOLF0:USTF0",1734545902017,1.4865,217.63,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734545902222,1.4865,217.63,217.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545902423,1.4865,217.63,217.57,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545903825,7.85945633,217.63,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545904019,19.08398678,217.63,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545904324,7.85945633,217.63,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545904727,19.08409138,217.63,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545904921,2.2984,217.58,217.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545905421,2.2984,217.58,217.55,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545905620,6.37295633,217.61,217.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545905920,6.37295633,217.59,217.52,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545906225,2.2988,217.54,217.52,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545907126,18.66048922,217.6,217.52,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545907327,8.63295633,217.62,217.54,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545907726,8.63295633,217.62,217.51,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545907727,6.37295633,217.6,217.51,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545908124,25.03225993,217.6,217.51,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545908320,11.22564214,217.59,217.51,8.67195633]
["bitfinex-derivatives","SOLF0:USTF0",1734545908623,7.43416361,217.58,217.51,8.67195633]
["bitfinex-derivatives","SOLF0:USTF0",1734545910628,2.2987,217.54,217.53,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545911723,2.2987,217.54,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734545911724,2.2987,217.54,217.51,8.67195633]
["bitfinex-derivatives","SOLF0:USTF0",1734545912122,11.22640974,217.57,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545912329,3.1297,217.56,217.5,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545913025,6.37295633,217.54,217.45,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545913227,10.56568708,217.56,217.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545913228,6.37295633,217.52,217.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545913421,2.2996,217.46,217.43,8.63295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545913928,8.63295633,217.52,217.33,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734545914126,2.2998,217.45,217.43,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545914326,2.2998,217.45,217.41,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734545914531,2.2998,217.45,217.43,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545915624,6.37295633,217.48,217.29,40.69847133]
["bitfinex-derivatives","SOLF0:USTF0",1734545915821,1.5039,217.44,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545916022,2.3004,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734545916233,1.5343,217.43,217.35,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545916423,1.5343,217.43,217.29,40.69847133]
["bitfinex-derivatives","SOLF0:USTF0",1734545916424,6.37295633,217.42,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545916625,2.301,217.33,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545916827,2.301,217.33,217.31,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545917423,1.5735,217.39,217.12,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734545917424,6.37295633,217.38,217.13,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734545917629,6.37295633,217.36,217.28,6.37295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545917829,6.37295633,217.36,217.28,8.63295633]
["bitfinex-derivatives","SOLF0:USTF0",1734545918035,2.3012,217.31,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545918731,2.3014,217.29,217.26,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545918933,2.3014,217.29,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545919129,2.3014,217.29,217.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545919727,2.26,217.36,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545920031,9.98506032,217.35,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545920229,9.98506032,217.35,217.2,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545920426,9.98506032,217.32,217.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545920624,3.7938,217.31,217.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545921028,1.4483,217.3,217.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545921223,9.98506032,217.29,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545921428,9.98506032,217.29,217.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545921828,1.4483,217.3,217.17,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545922033,2.3017,217.26,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734545922629,3.7083,217.3,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734545923331,1.4483,217.3,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734545923526,1.4483,217.3,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545923726,1.5338,217.31,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545924732,1.5338,217.31,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545925628,2.3015,217.28,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545925834,1.5338,217.31,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545926329,2.3015,217.28,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734545926533,1.5338,217.31,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545926734,2.3013,217.3,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734545926936,1.5338,217.31,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545928132,2.3015,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734545928333,2.3015,217.29,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545928334,1.5338,217.31,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545928835,1.5338,217.31,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734545929035,1.5338,217.31,217.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545929631,1.5338,217.31,217.15,5.48242539]
["bitfinex-derivatives","SOLF0:USTF0",1734545929936,1.5338,217.31,217.2,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545930130,1.5338,217.31,217.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545930336,2.3014,217.29,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734545930836,1.5338,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734545931032,9.98506032,217.41,217.26,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545931231,1.5191,217.38,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545931531,0.24647,217.42,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545931733,0.24647,217.42,217.32,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545931936,0.24647,217.42,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545932136,0.24647,217.42,217.33,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734545932137,2.3002,217.4,217.33,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734545932533,0.24647,217.42,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545933331,0.24647,217.42,217.37,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734545933526,0.24647,217.42,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545934142,2.3002,217.41,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734545934638,2.3002,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734545935034,2.3002,217.4,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545935339,2.3002,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734545935834,2.3002,217.4,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734545936338,0.24647,217.42,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545936530,1.78357,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545936729,2.26,217.41,217.26,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545936933,2.26,217.41,217.11,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734545936934,2.301,217.33,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545937335,2.301,217.33,217.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734545937736,9.98506032,217.39,217.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734545937942,2.3011,217.32,217.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734545938846,2.3011,217.32,217.27,10.13039261]
["bitfinex-derivatives","SOLF0:USTF0",1734545939045,9.98506032,217.39,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545939745,2.3009,217.34,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545939949,9.98506032,217.39,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545940140,2.26,217.38,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545940544,2.3011,217.32,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734545941248,2.3009,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734545942449,2.26,217.38,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734545942646,2.301,217.33,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734545943443,2.26,217.38,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545943650,2.26,217.41,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545944354,2.26,217.41,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545945154,2.3007,217.36,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545945445,2.26,217.41,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545945950,2.3005,217.37,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545946149,1.78357,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545946649,11.76863032,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545946849,11.76863032,217.42,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545947550,11.76863032,217.42,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734545947853,11.76863032,217.42,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545948150,1.78357,217.42,217.29,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545948347,2.3003,217.39,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545948546,1.78357,217.42,217.29,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545949245,2.3005,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545949449,1.78357,217.42,217.29,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545950250,1.78357,217.42,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545950853,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545951048,2.26,217.4,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545951751,2.3006,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545953153,2.26,217.4,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545953351,2.3006,217.37,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545953857,2.3006,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545954057,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545954256,11.21518078,217.41,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545954257,18.65144885,217.4,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545954459,18.65147976,217.39,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545954753,11.21518078,217.38,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545954958,13.78216032,217.42,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545955157,2.3011,217.32,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545955358,2.3011,217.32,217.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734545955663,2.3011,217.32,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545956558,18.66855124,217.4,217.25,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545956761,30.91361156,217.39,217.24,7.74456967]
["bitfinex-derivatives","SOLF0:USTF0",1734545956959,9.98506032,217.36,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545957158,2.3016,217.27,217.23,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734545957359,20.92855124,217.34,217.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545957657,28.655478,217.33,217.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545957961,18.67041768,217.32,217.19,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545958164,18.67041768,217.32,217.19,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545958165,2.26,217.31,217.19,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545958357,2.3016,217.27,217.19,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545958657,2.26,217.31,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734545958864,2.26,217.31,217.19,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545959065,2.3016,217.27,217.19,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545959260,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734545961160,2.3017,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734545964163,2.3016,217.27,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734545964362,2.26,217.32,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545964561,4.5033,217.34,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545964757,23.19406293,217.34,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545964962,2.3014,217.3,217.26,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734545966463,4.5033,217.34,217.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545966762,2.3014,217.29,217.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545966963,4.5033,217.34,217.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545967154,4.5033,217.34,217.25,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545967355,2.9443,217.34,217.28,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545968266,1.4584,217.42,217.31,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545968562,4.5095,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545968755,23.20805398,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545968954,2.3004,217.39,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545969159,4.5095,217.42,217.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545969566,5.3512,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734545969766,18.69569214,217.45,217.37,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545969963,11.24711973,217.44,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545970159,2.2996,217.47,217.38,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545970362,11.24212412,217.47,217.4,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545970562,11.24212412,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545970762,191.1236669,217.48,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545971163,3.0511,217.5,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545971565,21.72789768,217.5,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545971862,11.23592515,217.49,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545972056,3.0511,217.5,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545972466,24.01919994,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545972667,5.3503,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545973067,16.58144963,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545973365,5.3503,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734545975159,2.2995,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545975360,3.0511,217.5,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545975361,3.0511,217.5,217.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545975869,3.0511,217.5,217.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545976358,0.71974361,217.49,217.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545976562,2.3001,217.42,217.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545976864,9.98506032,217.48,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545977162,2.3001,217.41,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734545977567,2.3001,217.41,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545977866,1.5237,217.46,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545978069,2.3,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734545978763,3.7837,217.46,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545978957,10.70490744,217.45,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545979158,2.3004,217.39,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734545979966,2.3004,217.39,217.33,7.74449275]
["bitfinex-derivatives","SOLF0:USTF0",1734545980463,2.26,217.41,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734545980658,1.5237,217.46,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545980659,3.1045,217.38,217.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545981066,2.3008,217.35,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734545981563,2.3009,217.34,217.29,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734545983367,2.3011,217.32,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545983565,1.526,217.37,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545983967,2.3011,217.32,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545984572,2.3009,217.33,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545985868,1.526,217.37,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545986067,3.1045,217.38,217.3,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545986671,3.1045,217.38,217.33,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545986869,3.1045,217.38,217.33,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545987866,3.1045,217.38,217.35,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734545989573,3.1045,217.38,217.34,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734545989871,3.1045,217.38,217.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545990069,3.1045,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734545990269,3.1045,217.38,217.3,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545990665,3.1045,217.38,217.33,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545990874,26.02893733,217.48,217.33,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545991075,29.00876471,217.47,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545991274,18.66132073,217.46,217.39,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545991470,3.089,217.48,217.39,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545991773,3.089,217.48,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545991974,21.7462043,217.48,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545992174,18.6572043,217.47,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545992374,7.43310842,217.46,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545992573,2.26,217.45,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545992771,2.26,217.45,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734545992772,2.3002,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734545994374,2.3002,217.4,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734545994769,2.3002,217.4,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545996676,2.3001,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734545998276,2.3001,217.41,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545998580,3.089,217.48,217.37,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734545998976,3.089,217.48,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734545999177,3.089,217.48,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734545999676,2.3,217.43,217.39,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734546001185,2.2998,217.45,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546001379,3.089,217.48,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546001574,3.089,217.48,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734546001880,3.089,217.48,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546002078,0.71981864,217.47,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546002277,9.98506032,217.46,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546002478,20.90400796,217.45,217.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546002678,2.3007,217.36,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546003078,2.3007,217.36,217.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546003581,1.5183,217.41,217.27,5.44564076]
["bitfinex-derivatives","SOLF0:USTF0",1734546003777,12.96511154,217.4,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546003982,18.65570945,217.39,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546004177,11.22299934,217.39,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546004484,3.098,217.38,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546004982,21.75613682,217.38,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546005176,18.6600576,217.37,217.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546005384,11.22299934,217.37,217.26,17.80000873]
["bitfinex-derivatives","SOLF0:USTF0",1734546005579,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734546007782,2.3012,217.31,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546008283,2.3015,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546008480,18.67843341,217.35,217.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546008781,11.23522066,217.35,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546008983,2.26,217.37,217.26,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546009183,3.098,217.38,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546009375,14.33667807,217.38,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546009575,5.3985,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546009988,3.098,217.38,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546011387,2.3006,217.37,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546011880,3.098,217.38,217.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546012280,18.69369526,217.41,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546012583,5.3898,217.44,217.36,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546012784,1.5217,217.44,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546012977,194.1599669,217.49,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546013178,18.69328365,217.48,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546013489,11.2458086,217.48,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546013683,13.5452086,217.48,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546013885,2.2994,217.48,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546014085,3.0363,217.49,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546014283,1.5682,217.49,217.41,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546014589,191.4915169,217.51,217.47,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546014788,191.4915169,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546015189,0.36785,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546015482,0.36785,217.51,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546015883,0.36785,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546016589,0.36785,217.51,217.48,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1734546017988,0.36785,217.51,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546018283,2.2988,217.53,217.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546018677,2.2992,217.5,217.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546020190,1.4681,217.55,217.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546020786,1.4681,217.55,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546020787,2.2989,217.53,217.47,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546021387,5.3445,217.57,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546021588,3.046,217.57,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546021891,2.2986,217.56,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546022088,3.046,217.57,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546022485,2.299,217.52,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546023485,14.24835187,217.57,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546023691,3.046,217.57,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546023988,3.046,217.57,217.47,12.24506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546024194,1.4745,217.61,217.5,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546025488,2.81743,217.62,217.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546025489,0.51943,217.62,217.53,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546025794,0.51943,217.62,217.58,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734546027798,0.51943,217.62,217.44,5.64703904]
["bitfinex-derivatives","SOLF0:USTF0",1734546027998,2.26,217.61,217.44,17.89209936]
["bitfinex-derivatives","SOLF0:USTF0",1734546028195,10.50449032,217.62,217.44,17.89209936]
["bitfinex-derivatives","SOLF0:USTF0",1734546028399,2.26,217.61,217.47,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546028607,0.51943,217.62,217.5,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546028896,0.51943,217.62,217.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546029298,0.51943,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734546029499,0.51943,217.62,217.5,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546029695,0.71926664,217.61,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546029896,2.2983,217.58,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546030102,11.16870302,217.61,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546031200,0.71930124,217.6,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546031600,2.2988,217.54,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546031800,11.16870302,217.59,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546032003,2.26,217.61,217.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546032203,2.2987,217.55,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546032400,18.56482757,217.6,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546032597,8.11543707,217.59,217.5,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734546032801,8.11543707,217.59,217.47,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546032802,0.71939424,217.58,217.44,15.63209936]
["bitfinex-derivatives","SOLF0:USTF0",1734546033002,8.11545098,217.58,217.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546033203,2.2992,217.5,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734546034203,2.26,217.49,217.19,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734546034405,5.3547,217.49,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546034708,1.5318,217.48,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546034905,2.2998,217.44,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546035100,1.5318,217.48,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546035407,2.2998,217.45,217.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546035607,2.2998,217.45,217.39,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734546036307,2.2998,217.44,217.39,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1734546036502,1.5318,217.48,217.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546036905,9.98506032,217.47,217.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546037310,9.98506032,217.47,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546037511,2.3005,217.38,217.33,7.7807141]
["bitfinex-derivatives","SOLF0:USTF0",1734546038413,2.3005,217.37,217.33,7.7807141]
["bitfinex-derivatives","SOLF0:USTF0",1734546038609,12.22506032,217.44,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546038912,2.3009,217.34,217.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546039108,9.98506032,217.41,217.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546039109,2.24,217.39,217.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546039310,2.24,217.39,217.3,7.66731625]
["bitfinex-derivatives","SOLF0:USTF0",1734546039509,3.2104,217.38,217.3,7.66731625]
["bitfinex-derivatives","SOLF0:USTF0",1734546040507,3.2104,217.38,217.3,9.96851625]
["bitfinex-derivatives","SOLF0:USTF0",1734546040705,3.2104,217.38,217.3,7.66731625]
["bitfinex-derivatives","SOLF0:USTF0",1734546041911,2.3008,217.35,217.3,7.66731625]
["bitfinex-derivatives","SOLF0:USTF0",1734546042718,2.3008,217.35,217.3,9.96851625]
["bitfinex-derivatives","SOLF0:USTF0",1734546043514,2.3008,217.34,217.3,9.96851625]
["bitfinex-derivatives","SOLF0:USTF0",1734546043815,3.2104,217.38,217.3,9.96851625]
["bitfinex-derivatives","SOLF0:USTF0",1734546045616,3.2104,217.38,217.24,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546045918,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546046112,1.5312,217.37,217.26,5.49537063]
["bitfinex-derivatives","SOLF0:USTF0",1734546046608,1.5312,217.37,217.24,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546047009,2.3013,217.3,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546047217,2.3013,217.3,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546047418,2.26,217.35,217.24,5.44750601]
["bitfinex-derivatives","SOLF0:USTF0",1734546047618,1.5312,217.37,217.24,5.44750601]
["bitfinex-derivatives","SOLF0:USTF0",1734546047818,1.5312,217.37,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546048018,1.5312,217.37,217.27,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734546048420,1.5312,217.37,217.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546048611,3.2104,217.38,217.29,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546048811,3.2104,217.38,217.32,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546049114,2.3001,217.42,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734546049315,1.5586,217.43,217.33,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546049510,5.3402,217.46,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546049817,2.2999,217.43,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546050117,3.0802,217.46,217.35,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546051012,3.0802,217.46,217.38,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546051318,3.0802,217.46,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546051519,1.5512,217.51,217.41,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546052118,2.2993,217.49,217.41,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546053019,0.30718,217.5,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734546053316,0.30718,217.5,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546053713,0.30718,217.5,217.39,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734546054113,0.30718,217.5,217.39,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734546054615,2.2997,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546058218,2.20970041,217.45,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546058722,2.20970041,217.45,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734546059224,2.20970041,217.45,217.39,7.84969734]
["bitfinex-derivatives","SOLF0:USTF0",1734546059422,2.20970041,217.45,217.39,10.14989734]
["bitfinex-derivatives","SOLF0:USTF0",1734546060422,2.2998,217.44,217.39,10.14989734]
["bitfinex-derivatives","SOLF0:USTF0",1734546060927,10.29224032,217.5,217.38,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734546061128,2.3,217.42,217.38,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734546061523,10.29224032,217.5,217.38,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734546061921,0.71974325,217.49,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546062125,0.30718,217.5,217.41,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546062421,0.30718,217.5,217.44,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546062619,0.30718,217.5,217.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546064327,0.30718,217.5,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734546065130,0.30718,217.5,217.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546065330,0.30718,217.5,217.44,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546065634,0.30718,217.5,217.49,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734546067335,0.30718,217.5,217.49,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1734546070737,5.3908,217.61,217.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546071034,3.0927,217.61,217.51,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546071931,5.3908,217.61,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734546072135,5.3908,217.61,217.55,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1734546073133,3.0927,217.61,217.48,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546073338,3.0927,217.61,217.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546073528,5.3327,217.61,217.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546073732,2.2986,217.56,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546075133,5.3327,217.61,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546075438,9.98506032,217.59,217.49,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734546075639,9.98506032,217.59,217.49,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734546076345,2.2988,217.53,217.49,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734546077038,2.24,217.6,217.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546077338,3.0927,217.61,217.49,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546077537,2.2985,217.57,217.52,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546079933,2.2985,217.56,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546080137,3.0927,217.61,217.51,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546080337,3.0927,217.61,217.45,5.50586022]
["bitfinex-derivatives","SOLF0:USTF0",1734546080537,9.98506032,217.59,217.45,7.74586022]
["bitfinex-derivatives","SOLF0:USTF0",1734546081038,2.2991,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546081340,2.2991,217.51,217.45,7.74586022]
["bitfinex-derivatives","SOLF0:USTF0",1734546082035,2.2991,217.51,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546082431,1.5803,217.55,217.45,7.74586022]
["bitfinex-derivatives","SOLF0:USTF0",1734546082633,1.5803,217.55,217.45,10.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1734546083040,2.2992,217.5,217.45,10.04556022]
["bitfinex-derivatives","SOLF0:USTF0",1734546083341,2.2992,217.5,217.46,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734546083940,2.299,217.52,217.44,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734546084139,1.5803,217.55,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734546084338,1.5358,217.51,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546084539,1.5358,217.51,217.43,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734546084739,1.5648,217.5,217.43,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734546085235,2.2995,217.47,217.43,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734546085440,2.2995,217.47,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734546085735,2.2994,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734546086143,1.5648,217.5,217.43,17.68345762]
["bitfinex-derivatives","SOLF0:USTF0",1734546086746,3.8639,217.5,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546087441,2.2993,217.49,217.44,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734546087846,2.2993,217.49,217.43,17.68345762]
["bitfinex-derivatives","SOLF0:USTF0",1734546088046,2.2993,217.49,217.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546089351,1.5648,217.5,217.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546090047,1.5648,217.5,217.4,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546090253,3.8048,217.5,217.37,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546090553,2.3001,217.42,217.37,19.91609446]
["bitfinex-derivatives","SOLF0:USTF0",1734546090744,2.3001,217.42,217.37,17.67609446]
["bitfinex-derivatives","SOLF0:USTF0",1734546090947,2.3001,217.42,217.37,19.91609446]
["bitfinex-derivatives","SOLF0:USTF0",1734546091348,2.3001,217.42,217.38,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734546092447,2.3001,217.42,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546092448,13.78986032,217.5,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546092753,3.8048,217.5,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546093252,2.2998,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734546093451,1.5648,217.5,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546093646,1.5648,217.5,217.4,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546093852,2.2995,217.47,217.4,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546094052,1.5648,217.5,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546094255,2.2998,217.44,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546094457,1.5648,217.5,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546095153,2.2997,217.45,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734546095450,2.2997,217.45,217.37,17.61559446]
["bitfinex-derivatives","SOLF0:USTF0",1734546095654,2.2995,217.47,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734546096250,1.5648,217.5,217.4,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546096456,1.5648,217.5,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734546096457,2.2994,217.48,217.43,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734546096660,2.2994,217.48,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546097454,2.2994,217.48,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734546098352,1.5648,217.5,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546098551,2.2997,217.45,217.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546098752,1.5648,217.5,217.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546098954,2.2999,217.44,217.4,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734546099453,1.5648,217.5,217.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546099755,9.98506032,217.47,217.31,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546100056,3.7733,217.46,217.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546100248,3.7733,217.46,217.33,5.42360934]
["bitfinex-derivatives","SOLF0:USTF0",1734546100446,3.7733,217.46,217.33,7.72440934]
["bitfinex-derivatives","SOLF0:USTF0",1734546100755,3.7733,217.46,217.33,5.42360934]
["bitfinex-derivatives","SOLF0:USTF0",1734546100953,9.98506032,217.44,217.34,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546101454,9.98506032,217.44,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546101653,9.98506032,217.41,217.28,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546101851,16.61811849,217.4,217.28,17.63730071]
["bitfinex-derivatives","SOLF0:USTF0",1734546102049,2.3009,217.34,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734546102354,5.3881,217.4,217.28,17.63730071]
["bitfinex-derivatives","SOLF0:USTF0",1734546102551,12.82320509,217.4,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546102758,16.61469342,217.4,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546103356,2.3012,217.31,217.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546103754,2.3012,217.31,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546107353,2.24,217.34,217.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546107555,3.1598,217.3,217.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546108059,3.1598,217.3,217.19,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546108360,2.302,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546108563,2.24,217.28,217.18,7.86098542]
["bitfinex-derivatives","SOLF0:USTF0",1734546108958,2.3018,217.25,217.18,7.86098542]
["bitfinex-derivatives","SOLF0:USTF0",1734546109159,2.24,217.28,217.18,7.86098542]
["bitfinex-derivatives","SOLF0:USTF0",1734546109358,2.24,217.28,217.18,10.10098542]
["bitfinex-derivatives","SOLF0:USTF0",1734546109763,3.1598,217.3,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546109958,3.1598,217.3,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546110863,2.3014,217.29,217.24,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546111162,3.1598,217.3,217.22,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546111463,2.3009,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734546112461,3.0854,217.35,217.28,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546112662,2.24,217.42,217.28,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546114154,7.67559125,217.42,217.28,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546114353,2.24,217.42,217.28,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546114555,3.0854,217.43,217.34,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546114754,3.0854,217.43,217.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546116161,2.3001,217.42,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734546116465,3.0854,217.43,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734546116664,2.3003,217.39,217.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546117868,2.3001,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734546118570,12.22506032,217.41,217.29,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546118771,12.22506032,217.41,217.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546118968,2.301,217.33,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546120373,2.3008,217.35,217.29,7.9095819]
["bitfinex-derivatives","SOLF0:USTF0",1734546120564,12.22506032,217.41,217.29,7.9095819]
["bitfinex-derivatives","SOLF0:USTF0",1734546120873,2.3009,217.34,217.29,5.6081819]
["bitfinex-derivatives","SOLF0:USTF0",1734546121074,12.22506032,217.41,217.29,5.6081819]
["bitfinex-derivatives","SOLF0:USTF0",1734546121572,12.22506032,217.41,217.28,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546121573,12.22506032,217.41,217.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546121874,9.98506032,217.38,217.21,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546122072,2.3014,217.29,217.21,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546122379,12.22506032,217.35,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546122570,6.8164,217.34,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546122772,2.3016,217.28,217.23,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734546123165,6.8164,217.34,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546123370,6.8164,217.34,217.18,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546123570,9.98506032,217.32,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546123971,2.3019,217.25,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546124671,2.24,217.29,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546125376,12.22506032,217.29,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546125676,12.22506032,217.29,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546125868,2.302,217.23,217.18,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546126073,2.302,217.23,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546126367,2.302,217.23,217.2,5.66400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546126568,2.3018,217.26,217.2,5.66400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546126873,2.24,217.29,217.2,7.90400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546127272,2.3018,217.26,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546127472,2.24,217.29,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546128273,2.24,217.29,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546129082,9.98506032,217.32,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546129279,2.3018,217.26,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546129579,2.24,217.31,217.2,17.8890696]
["bitfinex-derivatives","SOLF0:USTF0",1734546129780,4.5764,217.34,217.2,17.8890696]
["bitfinex-derivatives","SOLF0:USTF0",1734546129981,4.5764,217.34,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546130176,3.113,217.34,217.23,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546130372,3.113,217.34,217.2,17.8890696]
["bitfinex-derivatives","SOLF0:USTF0",1734546130876,11.44146032,217.33,217.2,7.90400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546131385,2.3019,217.24,217.2,7.90400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546132882,12.22506032,217.3,217.2,7.90400928]
["bitfinex-derivatives","SOLF0:USTF0",1734546133089,12.22506032,217.3,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546133283,9.98506032,217.27,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546133482,9.98506032,217.27,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546133681,2.3025,217.19,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546133882,2.24,217.25,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546134080,2.24,217.25,217.16,5.56916263]
["bitfinex-derivatives","SOLF0:USTF0",1734546134281,2.3024,217.2,217.16,5.56916263]
["bitfinex-derivatives","SOLF0:USTF0",1734546134483,2.9167,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546134682,14.44136032,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546134885,14.44136032,217.24,217.12,40.72374397]
["bitfinex-derivatives","SOLF0:USTF0",1734546135577,9.98506032,217.21,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546135778,2.24,217.2,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546136778,9.98506032,217.21,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546136978,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546137283,2.24,217.2,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546137885,2.3028,217.16,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546138491,2.3026,217.18,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546138886,2.24,217.21,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546139493,2.3025,217.18,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546139893,2.24,217.21,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546140987,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546141383,2.3024,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546141588,4.4563,217.24,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546143384,2.3024,217.2,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546144195,2.3025,217.18,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546144393,4.4563,217.24,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546144597,4.4563,217.24,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546144994,2.3027,217.17,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546145497,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546145890,4.4563,217.24,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546146092,4.4563,217.24,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546147301,2.3021,217.23,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546147500,2.3021,217.23,217.16,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734546147802,2.3021,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546148204,2.9167,217.24,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546148503,2.9167,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546149297,2.9167,217.24,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546149298,2.9167,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546149507,5.2186,217.24,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546150102,2.9167,217.24,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546150495,2.9167,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546150701,1.5986,217.23,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546150998,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546153504,13.82366032,217.23,217.1,7.86554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546153701,9.98506032,217.2,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546154308,2.3026,217.17,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546154510,2.24,217.18,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546154705,2.24,217.19,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546155109,11.58366032,217.23,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546155313,2.24,217.22,217.1,5.62554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546156108,13.44388334,217.22,217.1,7.86554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546156314,9.98506032,217.2,217.1,7.86554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546156509,2.3029,217.15,217.1,10.16884522]
["bitfinex-derivatives","SOLF0:USTF0",1734546156713,2.3029,217.15,217.1,7.86554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546157606,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546157812,9.98506032,217.2,217.1,7.86554522]
["bitfinex-derivatives","SOLF0:USTF0",1734546158108,9.98506032,217.2,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546158414,9.98506032,217.2,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546158814,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546159017,2.303,217.14,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546160015,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546160607,9.98506032,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546161007,2.24,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546161215,2.3027,217.17,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546161413,2.24,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546162215,13.4549952,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546162416,2.24,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546162916,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546163118,20.90342198,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546163416,11.23299893,217.19,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546163610,2.3029,217.15,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546164817,11.58366032,217.23,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546164818,2.24,217.21,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546165017,20.92237685,217.21,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546165212,18.68237685,217.2,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546165413,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546166719,2.3026,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546166912,2.24,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546167518,20.29299016,217.23,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546167713,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546169420,12.84436749,217.23,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546169614,2.3022,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546170315,2.9167,217.24,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546171420,5.2186,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546171815,2.9167,217.24,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546172216,14.16616584,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546172410,11.24946584,217.23,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546172618,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546173220,2.3026,217.18,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546174526,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546175721,18.71568559,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546175924,13.56111878,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546176124,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546177523,13.56887279,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546177723,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546178026,2.3025,217.19,217.15,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546178728,18.73899062,217.22,217.11,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546179031,5.1567,217.24,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546179032,2.9167,217.24,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546179224,2.9167,217.24,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546179428,2.9167,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546179927,14.19009303,217.24,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546180120,2.9167,217.24,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546180322,2.9167,217.24,217.21,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546180830,2.9167,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546181129,21.6571557,217.24,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546181321,21.6571557,217.24,217.11,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546181322,2.3021,217.22,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546181519,18.7404557,217.22,217.14,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546181725,2.9167,217.24,217.14,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546182230,2.9167,217.24,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546182428,2.9167,217.24,217.14,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546182622,21.65714736,217.24,217.14,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546182824,11.27359194,217.23,217.14,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546183124,2.9167,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546183827,18.73919126,217.25,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546184027,254.8315559,217.28,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546184227,18.73682382,217.27,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546184527,7.46536697,217.26,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546184730,18.73682382,217.26,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546184926,7.46536697,217.25,217.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546185231,18.73682382,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546185431,2.3024,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546186525,13.57475731,217.2,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546186730,3.121,217.22,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546186932,5.361,217.22,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546187234,2.3025,217.19,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546187832,18.73861365,217.21,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546188134,3.121,217.22,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546189226,5.4231,217.22,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546189431,3.121,217.22,217.11,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546189631,3.121,217.22,217.11,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546189833,3.121,217.22,217.09,5.41637126]
["bitfinex-derivatives","SOLF0:USTF0",1734546189834,3.121,217.22,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546190032,1.4791,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546190233,2.3026,217.18,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546190635,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546191035,13.5736573,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546191235,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546191837,2.3026,217.18,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546192032,1.4791,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546192239,20.21791148,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546192437,7.46632914,217.2,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546193536,9.76862914,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546193737,11.27248234,217.19,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546194239,2.3023,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546195031,2.3023,217.2,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546195239,2.3025,217.19,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546195437,18.744093,217.2,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546195637,1.4791,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546195638,11.27566941,217.19,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546195838,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546196038,1.4791,217.21,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546196438,3.7813,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546196840,22.52771052,217.21,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546197032,18.74641052,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546197238,11.27705868,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546197541,3.121,217.22,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546197937,3.121,217.22,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546198741,3.121,217.22,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546199137,194.9483669,217.27,217.17,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546199342,18.73852623,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546199642,11.27247777,217.26,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546199843,11.27247777,217.26,217.17,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546200039,1.523,217.27,217.17,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546200541,1.5102,217.28,217.17,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546200742,1.5102,217.28,217.2,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546201643,1.5102,217.28,217.17,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546201838,3.7502,217.28,217.14,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546202039,3.7502,217.28,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546202446,2.302,217.24,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546202939,3.7502,217.28,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546202940,2.3018,217.25,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546203133,3.7502,217.28,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546203739,2.302,217.24,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546204045,3.7502,217.28,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546204245,2.3021,217.23,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546206742,22.4820554,217.28,217.02,93.38598321]
["bitfinex-derivatives","SOLF0:USTF0",1734546206946,9.98506032,217.26,217.09,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546207140,18.73299377,217.25,217.09,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546207441,11.26806981,217.25,217.09,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546207641,9.98506032,217.23,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546207844,2.3026,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546208843,1.5723,217.21,217.13,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546209146,1.5723,217.21,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546209350,1.5723,217.21,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546212051,1.4927,217.27,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546212245,1.5102,217.28,217.19,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546212246,3.0907,217.28,217.19,12.22506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546212846,3.0907,217.28,217.23,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546213052,3.0907,217.28,217.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546213656,3.0907,217.28,217.27,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546215357,3.0907,217.28,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546220470,2.3016,217.27,217.16,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546220662,3.0907,217.28,217.13,9.98506032]
["bitfinex-derivatives","SOLF0:USTF0",1734546221068,3.0907,217.28,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546221267,3.0907,217.28,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546221669,9.98506032,217.26,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546221865,1.522,217.25,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546222766,20.22587737,217.25,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546222972,11.25157657,217.24,217.16,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546223174,7.4523008,217.24,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546223468,2.3023,217.21,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546223667,20.22676453,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546223867,9.6923008,217.24,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546224072,11.25246373,217.23,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546224274,11.25246373,217.23,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546224473,2.24,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546224675,2.24,217.24,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546224868,2.3025,217.19,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546225063,2.3025,217.19,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546225969,2.24,217.24,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546226168,13.4926101,217.24,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546226367,2.24,217.24,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546226567,1.522,217.25,217.13,17.77211213]
["bitfinex-derivatives","SOLF0:USTF0",1734546227075,3.8238,217.25,217.13,17.77211213]
["bitfinex-derivatives","SOLF0:USTF0",1734546228166,2.3019,217.24,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546229466,1.522,217.25,217.13,15.53211213]
["bitfinex-derivatives","SOLF0:USTF0",1734546229668,12.77378066,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546229870,3.762,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546230067,11.21443252,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546230270,15.01386038,217.25,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546230874,7.45317791,217.24,217.13,7.78705181]
["bitfinex-derivatives","SOLF0:USTF0",1734546231069,7.45317791,217.24,217.13,10.09005181]
["bitfinex-derivatives","SOLF0:USTF0",1734546231070,2.3023,217.2,217.13,10.09005181]
["bitfinex-derivatives","SOLF0:USTF0",1734546231276,1.5783,217.19,217.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734546231872,2.3027,217.17,217.13,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1734546232377,1.5776,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546233075,1.5776,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546235376,1.5776,217.18,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546235776,1.5776,217.18,217.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546235975,1.5744,217.17,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546237677,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546239875,1.5744,217.17,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546240077,2.3031,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546240381,2.3031,217.13,217.09,10.15682126]
["bitfinex-derivatives","SOLF0:USTF0",1734546241080,2.303,217.14,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546241478,3.8771,217.17,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546241679,1.5744,217.17,217.09,7.85332126]
["bitfinex-derivatives","SOLF0:USTF0",1734546241981,1.5744,217.17,217.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546242786,2.3031,217.13,217.09,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734546243883,2.3032,217.12,217.09,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734546244080,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546244279,12.8198129,217.17,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546244480,2.3033,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546244881,2.24,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546245083,2.3031,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546246184,2.3031,217.13,217.06,7.73098727]
["bitfinex-derivatives","SOLF0:USTF0",1734546246380,2.3029,217.15,217.06,7.73098727]
["bitfinex-derivatives","SOLF0:USTF0",1734546246786,2.3029,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546247183,2.303,217.14,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546248886,2.3031,217.13,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546249086,6.40136255,217.15,216.95,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734546249288,6.40136255,217.07,216.89,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734546249491,6.40136255,217.07,216.99,6.40136255]
["bitfinex-derivatives","SOLF0:USTF0",1734546249791,2.3042,217.03,216.99,6.40136255]
["bitfinex-derivatives","SOLF0:USTF0",1734546250291,2.3042,217.03,216.99,8.70586255]
["bitfinex-derivatives","SOLF0:USTF0",1734546250894,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546252790,2.3045,217.0,216.91,10.01194769]
["bitfinex-derivatives","SOLF0:USTF0",1734546252990,2.3045,217.0,216.87,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1734546253190,2.3045,217.0,216.94,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734546253401,2.3045,217.0,216.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1734546253790,2.3045,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546253990,2.3045,217.0,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546254193,3.1153,217.06,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546254390,3.1153,217.06,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546254692,5.4191,217.06,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546254893,3.1153,217.06,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546255096,1.4758,217.09,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546255397,2.3035,217.1,216.96,5.50866329]
["bitfinex-derivatives","SOLF0:USTF0",1734546255597,2.3035,217.1,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546255797,2.3035,217.1,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546256494,2.3033,217.12,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546256694,3.7471,217.16,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546256892,1.5071,217.16,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546257293,2.303,217.14,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546257595,1.5071,217.16,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546257895,5.4424,217.17,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546258089,5.4424,217.17,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546258090,3.1397,217.17,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546258294,3.1397,217.17,216.98,40.75490929]
["bitfinex-derivatives","SOLF0:USTF0",1734546258295,3.1397,217.17,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546258900,3.1397,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546259200,1.5735,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546261994,1.5574,217.21,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546262202,1.4957,217.24,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546262601,1.4957,217.24,217.2,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546262797,1.4957,217.24,217.2,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734546263198,1.4957,217.24,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546264099,1.4957,217.24,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546264304,1.4957,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546264701,2.3025,217.19,217.13,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734546264902,1.4957,217.24,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546265100,1.4957,217.24,217.05,58.25624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546265398,2.3024,217.19,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546266607,2.3024,217.19,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546266800,1.4957,217.24,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546267007,2.3026,217.18,217.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546268107,1.4957,217.24,217.05,58.25624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546268108,11.22834085,217.22,217.05,58.25624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546268312,12.82004085,217.22,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546268504,1.5917,217.22,217.1,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734546268808,2.3029,217.15,217.1,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546269708,1.5992,217.18,217.05,58.25624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546269709,1.5992,217.18,217.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546269908,1.5219,217.14,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546270310,1.5219,217.14,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734546270311,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734546271109,2.3034,217.1,217.05,7.86014424]
["bitfinex-derivatives","SOLF0:USTF0",1734546272011,2.3034,217.1,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546272313,2.3035,217.09,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546272716,1.5464,217.13,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546273013,2.3034,217.1,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546273313,2.3033,217.11,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546273508,1.5464,217.13,217.05,5.55624424]
["bitfinex-derivatives","SOLF0:USTF0",1734546274111,2.3037,217.07,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546274310,2.3037,217.07,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546274708,2.3034,217.1,217.01,4.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734546275006,1.5041,217.09,216.98,40.75490929]
["bitfinex-derivatives","SOLF0:USTF0",1734546275211,1.5041,217.09,216.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546275809,2.3038,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546276006,1.5041,217.09,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546276314,2.3041,217.04,217.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546277112,2.3041,217.03,217.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546277416,2.3041,217.03,216.99,5.41580982]
["bitfinex-derivatives","SOLF0:USTF0",1734546280119,1.5041,217.09,216.99,5.41580982]
["bitfinex-derivatives","SOLF0:USTF0",1734546281315,3.8076,217.09,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546281617,1.5041,217.09,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546282119,3.8077,217.09,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546282712,1.5041,217.09,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546282918,1.5041,217.09,217.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734546283611,1.5041,217.09,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546283815,1.5041,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546284210,3.8077,217.09,217.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734546284416,1.5041,217.09,217.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734546285112,2.3036,217.08,217.04,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734546287018,2.3037,217.07,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546287220,2.3037,217.07,217.03,5.4234118]
["bitfinex-derivatives","SOLF0:USTF0",1734546287221,1.5041,217.09,217.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546287428,3.7441,217.09,216.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546287629,2.3042,217.03,216.98,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734546287830,2.3042,217.03,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546288328,3.7441,217.09,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546289125,2.3042,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546289432,22.42703088,217.09,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546289632,1.4882,217.02,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546289827,1.4972,217.01,216.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546290331,2.3047,216.98,216.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1734546290525,2.3047,216.98,216.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546291130,2.3047,216.98,216.94,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1734546291728,2.3047,216.98,216.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546292632,2.3047,216.98,216.92,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546292633,2.3047,216.98,216.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734546294229,2.3047,216.98,216.93,9.94756624]
["bitfinex-derivatives","SOLF0:USTF0",1734546294633,2.3049,216.96,216.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546295032,2.3049,216.96,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546296131,2.3049,216.96,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734546296837,2.3046,216.99,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546297329,2.3046,216.99,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734546298738,2.3046,216.99,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546298939,2.3045,217.0,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546299640,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734546300038,2.3046,216.99,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546300438,2.3046,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734546300641,3.8016,217.01,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546300840,1.4972,217.01,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546301030,1.4972,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546301235,1.4972,217.01,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546301644,1.4972,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546302141,1.4972,217.01,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546302542,18.63186144,217.11,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546302743,2.3034,217.09,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546303043,2.24,217.1,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546303245,2.3037,217.05,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546303438,2.24,217.1,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546304141,2.3038,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546304746,2.24,217.1,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546304943,1.4782,217.03,216.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546305245,2.3044,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546305447,3.1959,217.02,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546305943,2.3044,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546306142,3.1959,217.02,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546306344,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546306741,3.1959,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546307045,2.3043,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546307239,2.3043,217.0,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546307843,5.4999,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546309048,5.4999,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546309249,1.6002,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546309746,1.6002,217.02,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546310145,1.6002,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546311449,2.3042,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546311644,1.6002,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546312544,3.9042,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546312746,1.6002,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546312945,1.6002,217.02,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546313146,1.6002,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546314543,1.6002,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546314850,1.6002,217.02,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546315354,2.3043,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546315650,1.6002,217.02,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546315849,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546316447,1.6002,217.02,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546316652,2.3043,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546317153,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546317849,1.6002,217.02,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546319254,2.3043,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546320646,2.3042,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546320847,1.6002,217.02,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546321253,2.3043,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546321444,2.3043,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546321650,1.6002,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546322055,1.6002,217.02,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546322250,1.6002,217.02,216.92,7.67471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546322553,1.6002,217.02,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546323155,1.6002,217.02,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546323355,1.6002,217.02,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546326452,1.6002,217.02,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546327853,1.4782,217.03,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546329250,1.4782,217.03,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546332962,1.4782,217.03,216.92,5.43471449]
["bitfinex-derivatives","SOLF0:USTF0",1734546333164,1.4782,217.03,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546333462,1.4782,217.03,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546333659,1.4782,217.03,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546334163,1.4782,217.03,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546334760,2.3041,217.01,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546335361,2.3041,217.01,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546335362,1.4782,217.03,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546335563,3.7822,217.03,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546336159,1.4782,217.03,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546337063,1.4782,217.03,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546337261,1.4782,217.03,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546337962,1.4782,217.03,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546340068,6.0206,217.07,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546340265,1.4771,217.07,216.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546340570,1.4771,217.07,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546340768,1.5426,217.11,217.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546340966,191.1236669,217.12,217.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546341162,191.1236669,217.12,217.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546341672,3.0736,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546341970,21.8147404,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546342165,3.0736,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546342471,16.64901829,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546342668,5.376,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546342869,3.0736,217.17,217.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546343069,3.0736,217.17,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546343772,3.0736,217.17,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546343967,3.0736,217.17,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546344664,3.0736,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546348771,3.0736,217.17,217.1,7.69242706]
["bitfinex-derivatives","SOLF0:USTF0",1734546349371,3.0736,217.17,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546349674,3.0736,217.17,217.1,7.69242706]
["bitfinex-derivatives","SOLF0:USTF0",1734546350472,3.0736,217.17,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546350974,3.0736,217.17,217.1,5.45242706]
["bitfinex-derivatives","SOLF0:USTF0",1734546351175,5.376,217.17,217.12,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546351371,3.0736,217.17,217.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546351573,2.3031,217.11,216.98,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1734546351768,5.3136,217.17,216.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546352165,2.303,217.12,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546352371,2.303,217.12,216.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546352372,2.24,217.15,217.05,7.66976919]
["bitfinex-derivatives","SOLF0:USTF0",1734546352678,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546352870,3.0736,217.17,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546353174,3.0736,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546353571,3.0736,217.17,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546354472,5.376,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546355376,3.0736,217.17,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546356674,131.94487,217.2,217.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546357074,131.94487,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546359282,131.94487,217.2,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546359486,131.94487,217.2,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546360284,131.94487,217.2,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546361185,131.94487,217.2,217.16,7.78156638]
["bitfinex-derivatives","SOLF0:USTF0",1734546361581,131.94487,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546364285,131.74019,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546364786,39.63298794,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546367078,3.1037,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546367281,3.1037,217.31,217.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546367982,3.1037,217.31,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546369079,2.3013,217.28,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546369275,1.4911,217.27,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546369779,1.4911,217.27,217.2,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1734546370483,1.4911,217.27,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546371176,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734546371581,1.4911,217.27,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546371977,1.4911,217.27,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546373582,1.4911,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546374083,1.4911,217.27,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546374380,3.1037,217.31,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546374783,2.3013,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546375084,3.1037,217.31,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546375493,2.3012,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546375788,2.3012,217.29,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546376088,2.3012,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546376287,2.3012,217.29,217.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546376789,2.3012,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546376988,2.3011,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546377685,2.301,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546377887,3.1037,217.31,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546378293,5.4046,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546379387,3.1037,217.31,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546379588,2.3011,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546385587,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546387393,3.1037,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546387692,3.1037,217.31,217.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546387896,3.1037,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546388988,3.1037,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546389192,3.1037,217.31,217.16,5.54156638]
["bitfinex-derivatives","SOLF0:USTF0",1734546389394,2.24,217.3,217.16,5.54156638]
["bitfinex-derivatives","SOLF0:USTF0",1734546389588,2.24,217.3,217.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546389993,20.90569279,217.3,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546390289,18.66569279,217.29,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546390498,7.4368841,217.28,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546390795,7.4368841,217.28,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734546391295,7.4368841,217.28,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546391496,11.22880869,217.29,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546391697,2.24,217.3,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546392200,3.1037,217.31,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546392598,2.3011,217.29,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546393193,2.3011,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546393392,2.3011,217.29,217.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546393794,2.3011,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546395603,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546396605,2.3011,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546397606,14.35910394,217.31,217.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546398305,2.3013,217.28,217.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546398809,21.82509244,217.31,217.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546399101,21.82509244,217.31,217.12,40.72718357]
["bitfinex-derivatives","SOLF0:USTF0",1734546399102,18.72139244,217.3,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546399407,15.57865722,217.29,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546399604,13.50231539,217.28,217.15,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546399805,14.85813925,217.27,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546400108,11.26231539,217.26,217.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546400300,2.3021,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546401410,3.1317,217.23,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546401604,2.3019,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546402304,2.3019,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546402505,2.302,217.21,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546403002,2.302,217.21,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546403507,2.302,217.21,217.17,8.69925874]
["bitfinex-derivatives","SOLF0:USTF0",1734546404007,13.57818567,217.21,217.17,8.69925874]
["bitfinex-derivatives","SOLF0:USTF0",1734546404203,9.52855874,217.23,217.12,40.72718357]
["bitfinex-derivatives","SOLF0:USTF0",1734546404405,6.39685874,217.21,217.14,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546404611,6.39685874,217.19,217.1,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546404805,6.39685874,217.17,217.09,0.36032]
["bitfinex-derivatives","SOLF0:USTF0",1734546405105,1.6013,217.16,217.09,0.36032]
["bitfinex-derivatives","SOLF0:USTF0",1734546405607,3.0089,217.15,217.09,2.66362]
["bitfinex-derivatives","SOLF0:USTF0",1734546405802,2.3029,217.13,217.09,0.36032]
["bitfinex-derivatives","SOLF0:USTF0",1734546407711,2.3029,217.13,217.09,6.75717874]
["bitfinex-derivatives","SOLF0:USTF0",1734546408815,2.3031,217.11,217.09,0.36032]
["bitfinex-derivatives","SOLF0:USTF0",1734546409008,6.39685874,217.13,217.0,39.32008488]
["bitfinex-derivatives","SOLF0:USTF0",1734546409206,6.39685874,217.11,217.02,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546409811,2.3034,217.08,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546410012,2.24,217.13,217.06,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546410413,2.3032,217.1,217.06,8.70045874]
["bitfinex-derivatives","SOLF0:USTF0",1734546410916,2.3032,217.1,217.06,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546411109,6.39685874,217.12,217.03,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546411512,2.3033,217.09,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546411816,2.24,217.13,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546412417,3.0089,217.15,217.07,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546412627,5.2489,217.15,217.07,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546413312,3.0089,217.15,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546413512,2.303,217.12,217.08,8.70015874]
["bitfinex-derivatives","SOLF0:USTF0",1734546415119,2.303,217.11,217.08,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546417821,9.40575874,217.15,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546418020,2.3033,217.1,217.06,10.94045874]
["bitfinex-derivatives","SOLF0:USTF0",1734546418320,2.3033,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546418520,6.39685874,217.13,217.06,8.70045874]
["bitfinex-derivatives","SOLF0:USTF0",1734546418734,2.3033,217.09,217.06,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546420829,6.39685874,217.13,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546421025,2.3035,217.07,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546421225,8.63685874,217.11,216.9,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734546421428,2.3035,217.07,217.02,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546421819,2.3035,217.07,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546422121,2.24,217.1,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546422325,2.3033,217.09,217.04,8.70065874]
["bitfinex-derivatives","SOLF0:USTF0",1734546425230,14.14268903,217.13,217.04,8.70065874]
["bitfinex-derivatives","SOLF0:USTF0",1734546425419,2.3034,217.08,217.04,8.70065874]
["bitfinex-derivatives","SOLF0:USTF0",1734546425620,7.74583029,217.13,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546425820,2.3031,217.11,217.06,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546426122,7.74583029,217.13,217.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546426327,6.39685874,217.12,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546426733,6.39685874,217.12,217.02,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546427428,2.3034,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546428023,2.3036,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546428230,2.3036,217.06,217.02,8.70085874]
["bitfinex-derivatives","SOLF0:USTF0",1734546428930,2.3035,217.07,217.02,8.70085874]
["bitfinex-derivatives","SOLF0:USTF0",1734546429131,7.74583029,217.13,217.04,8.70055874]
["bitfinex-derivatives","SOLF0:USTF0",1734546429332,7.74583029,217.13,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546429333,6.39685874,217.12,217.04,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546429834,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546431135,2.3032,217.1,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546431635,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546432532,2.3031,217.11,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546435238,2.24,217.14,217.06,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546435537,2.3032,217.1,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546437130,6.39685874,217.11,217.03,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546437833,6.39685874,217.13,217.03,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546438033,11.64575874,217.15,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546438341,5.2489,217.15,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546438543,11.64575874,217.15,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546438736,11.64575874,217.15,217.07,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546438941,2.303,217.12,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546439141,11.64575874,217.15,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546439438,2.3031,217.11,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546443638,2.3032,217.1,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546443945,6.39685874,217.11,217.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546444337,13.85478869,217.11,217.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546444645,2.3035,217.07,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734546446444,2.3035,217.07,217.03,8.70065874]
["bitfinex-derivatives","SOLF0:USTF0",1734546447340,6.39685874,217.11,217.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546447540,6.39685874,217.09,217.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546448443,2.3036,217.06,217.02,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1734546451647,2.3036,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546452444,6.39685874,217.05,216.9,39.33785832]
["bitfinex-derivatives","SOLF0:USTF0",1734546452640,1.478,217.04,216.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546452842,2.3044,216.99,216.95,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546453345,2.3044,216.99,216.95,8.70155874]
["bitfinex-derivatives","SOLF0:USTF0",1734546453740,6.39685874,217.01,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546453944,6.39685874,216.99,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546454140,6.39685874,216.97,216.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546454346,2.3048,216.95,216.89,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546454646,6.39685874,216.97,216.89,10.94225874]
["bitfinex-derivatives","SOLF0:USTF0",1734546454847,17.68899352,216.97,216.89,10.94225874]
["bitfinex-derivatives","SOLF0:USTF0",1734546455047,11.28216348,216.96,216.89,8.70225874]
["bitfinex-derivatives","SOLF0:USTF0",1734546455247,6.39685874,216.97,216.89,8.70225874]
["bitfinex-derivatives","SOLF0:USTF0",1734546455448,2.3049,216.94,216.89,8.70225874]
["bitfinex-derivatives","SOLF0:USTF0",1734546456744,2.3049,216.94,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546457044,2.3048,216.95,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546457240,1.5855,216.96,216.93,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546458450,1.5855,216.96,216.93,8.70175874]
["bitfinex-derivatives","SOLF0:USTF0",1734546460247,1.4704,216.97,216.93,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546460551,1.4704,216.97,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546460745,1.4704,216.97,216.87,5.53841898]
["bitfinex-derivatives","SOLF0:USTF0",1734546460945,2.3049,216.94,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546461451,1.4733,216.96,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546461651,3.778,216.96,216.9,8.70205874]
["bitfinex-derivatives","SOLF0:USTF0",1734546462751,1.4733,216.96,216.9,8.70205874]
["bitfinex-derivatives","SOLF0:USTF0",1734546462949,2.3048,216.95,216.9,8.70205874]
["bitfinex-derivatives","SOLF0:USTF0",1734546466047,2.3048,216.95,216.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1734546466352,6.39685874,216.93,216.69,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1734546466552,6.39685874,216.93,216.83,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546466750,2.3055,216.89,216.83,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546466953,6.39685874,216.95,216.87,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546467452,6.39685874,216.95,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546467655,6.39685874,216.95,216.87,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546468653,6.39685874,216.95,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546469151,6.39685874,216.95,216.87,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546469348,2.3051,216.92,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546469554,6.39685874,216.95,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546470456,2.3052,216.91,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546470753,6.39685874,216.94,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546471750,7.87015874,216.96,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546471954,7.87015874,216.96,216.89,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546471955,1.4733,216.96,216.89,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546472351,1.4733,216.96,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546472558,1.4733,216.96,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546472753,1.4733,216.96,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734546472954,1.4733,216.96,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546473450,1.4733,216.96,216.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546473658,1.4733,216.96,216.88,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546474459,2.3047,216.95,216.88,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546475062,2.3047,216.95,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546475659,6.39685874,216.95,216.88,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734546476259,2.3051,216.92,216.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546476653,6.39685874,216.93,216.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546476853,2.3053,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734546477254,2.3053,216.9,216.84,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546477462,2.3052,216.91,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734546477859,2.24,216.94,216.86,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546478060,2.3051,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734546478759,1.4733,216.96,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546479362,1.4733,216.96,216.92,8.70185874]
["bitfinex-derivatives","SOLF0:USTF0",1734546479562,1.4733,216.96,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546480161,1.4733,216.96,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546480561,1.4733,216.96,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546481467,1.4733,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546481963,1.4733,216.96,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546482165,1.4733,216.96,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546482565,2.3048,216.95,216.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546482771,6.39685874,216.95,216.88,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546483066,6.39685874,216.95,216.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546483465,6.39685874,216.93,216.84,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546484067,6.39685874,216.93,216.84,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546484469,2.3053,216.9,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734546485973,6.39685874,216.93,216.84,8.70275874]
["bitfinex-derivatives","SOLF0:USTF0",1734546486171,6.39685874,216.93,216.84,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546487371,2.3054,216.9,216.85,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734546489672,2.3052,216.91,216.84,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546490171,2.3052,216.91,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734546491376,3.7133,216.96,216.89,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546491875,1.4733,216.96,216.89,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546492174,3.778,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546492571,1.4733,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546492776,1.4733,216.96,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546493276,1.4733,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546495277,1.4733,216.96,216.88,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546495573,7.87015874,216.96,216.88,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546496873,3.778,216.96,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546497576,22.52945322,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546497778,3.778,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546498184,1.4733,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546498676,12.7642113,216.96,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546498876,1.4704,216.97,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546500480,1.4704,216.97,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546500981,1.4704,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546502379,1.4704,216.97,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734546503477,12.76104721,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546503672,1.4704,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546503880,12.76128806,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546504078,1.4704,216.97,216.9,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546504383,1.4704,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546505389,18.77213808,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546505687,11.292014,216.98,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546505886,1.4594,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546506288,8.93923194,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546506483,11.24343194,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546506688,11.2915791,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546507190,3.7636,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546507191,11.2915791,216.98,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546507391,3.7636,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546507893,22.53333412,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546508194,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546508393,13.59497091,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546508693,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546509088,13.59407371,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546509287,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546509785,13.59395587,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546509989,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546510482,13.59377957,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546510682,2.3044,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546511084,11.28892725,216.98,216.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546511389,1.4594,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546511991,8.93714684,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546512290,11.24134684,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546512484,2.3042,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546513089,13.59116987,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546513289,2.3042,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546513486,18.76352847,217.02,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546513694,11.2868671,217.02,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546513890,11.2868671,217.02,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546514090,194.1824669,217.03,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546514286,192.5767669,217.03,216.98,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546514493,201.22632564,217.07,216.98,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546514693,2.3037,217.05,216.98,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546514889,18.75422475,217.05,216.98,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546515193,201.22632564,217.07,216.92,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546515194,6.39685874,216.99,216.92,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546515797,8.70125874,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546516298,19.9826163,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546516492,8.70125874,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546517190,19.98380791,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546517595,8.70125874,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546517996,2.3044,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546521599,6.39685874,216.99,216.91,8.63685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546521800,25.15050509,216.99,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546522000,11.28115591,216.98,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546522202,6.39685874,216.99,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546522499,2.3046,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546526497,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546526803,17.68117596,216.99,216.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546527004,6.39685874,216.99,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546527197,2.3045,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546528691,11.28431722,216.99,216.92,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546528891,3.0409,217.0,216.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734546528892,3.0409,217.0,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546530004,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546530595,3.0409,217.0,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546531405,3.0409,217.0,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546535109,3.0409,217.0,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546542810,3.0409,217.0,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546542811,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546543309,3.0409,217.0,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546544511,3.0409,217.0,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546544810,3.0409,217.0,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546546712,3.0409,217.0,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546546909,3.0409,217.0,216.93,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546547405,3.0409,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546547801,21.813544,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546548002,11.29246962,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546548205,3.0409,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546548612,21.81387569,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546548813,11.29256984,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546549013,3.0409,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546549609,21.8152379,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546549809,11.29338562,216.99,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546550005,3.0409,217.0,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546550210,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546552817,3.0409,217.0,216.95,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546553016,3.0409,217.0,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546554616,3.0409,217.0,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546554819,9.43775874,217.0,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546555017,20.34417097,216.99,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546555316,7.48273029,216.98,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546556211,7.48273029,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546556510,11.29414068,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546556717,3.8717,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546557108,22.65187854,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546557318,18.78017854,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546557617,11.29686964,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546557917,11.29686964,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546558217,3.8717,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546558412,22.65142286,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546558615,18.77972286,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546558815,11.29655193,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546559113,11.29655193,216.97,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546559311,3.8717,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546559508,22.64960418,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546559710,18.77790418,216.98,216.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546559908,18.77790418,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546559909,11.29546642,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546560114,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546560610,1.5673,216.99,216.91,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546560812,20.34503484,216.99,216.93,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546561009,12.86265536,216.99,216.95,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546561208,11.29535536,216.98,216.95,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546561414,1.5673,216.99,216.95,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546561612,3.0409,217.0,216.97,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546561818,21.81674111,217.0,216.99,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546562013,21.81674111,217.0,216.99,8.70115874]
["bitfinex-derivatives","SOLF0:USTF0",1734546562220,3.0409,217.0,216.99,8.70115874]
["bitfinex-derivatives","SOLF0:USTF0",1734546562616,3.0409,217.0,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546563121,3.0409,217.0,216.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546563516,3.0409,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546563818,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546564020,14.3328026,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546564321,11.2919026,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546564615,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546565221,14.33388463,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546565422,11.29298463,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546565722,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546566318,14.3337349,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546566614,11.2928349,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546566817,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546567422,14.33383769,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546567621,11.29293769,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546567822,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546568523,21.72604935,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546568728,11.29372001,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546568924,3.0409,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546569324,5.3451,217.0,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546569524,24.03167508,217.0,216.92,8.61685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546569726,11.29457925,216.99,216.92,8.61685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546570029,5.3451,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546570226,5.3451,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546570426,3.0409,217.0,216.94,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546570728,14.33655642,217.0,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546570918,3.0409,217.0,216.96,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546571524,3.0409,217.0,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546579427,11.2946691,217.03,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734546579636,3.1131,217.05,216.99,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546579838,3.1131,217.05,217.01,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546580134,191.1236669,217.07,217.03,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546580329,191.1236669,217.07,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546580531,191.1236669,217.07,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546581137,3.1131,217.13,217.05,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546581342,3.1131,217.13,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546581540,3.1131,217.13,217.08,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546581734,14.39541843,217.13,217.1,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546581938,3.1131,217.13,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546583137,254.8315559,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546583642,254.8315559,217.18,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546584032,10.14757239,217.2,217.12,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546584237,10.14757239,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546584436,7.92757239,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546584739,7.92757239,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546585333,19.17056119,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546585532,7.92757239,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546585736,9.43725874,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546585737,11.73925874,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546586740,9.43725874,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546587635,3.0404,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546596236,2.3025,217.17,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546596638,3.0404,217.21,217.13,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546596948,3.0404,217.21,217.15,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546597341,5.3425,217.21,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546598441,3.0404,217.21,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546599650,3.0404,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734546599853,9.43725874,217.21,217.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546600053,3.0404,217.21,217.15,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546600352,3.0404,217.21,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546600944,6.39685874,217.27,217.19,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546601152,32.14151685,217.37,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546601153,9.41755874,217.29,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546601649,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546602150,9.41755874,217.29,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546602344,2.3015,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546603650,5.3219,217.29,217.23,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546604251,5.3219,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546604844,3.0207,217.29,217.23,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546605046,9.41755874,217.29,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546605246,6.39685874,217.27,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546605848,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734546606048,6.39685874,217.23,217.15,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546606544,2.302,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546606747,6.39685874,217.23,217.15,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546607048,6.39685874,217.23,217.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546607049,8.69845874,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546607249,8.69845874,217.25,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546607848,3.7328,217.26,217.19,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546608047,3.8143,217.26,217.19,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546608244,3.8143,217.26,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546608245,1.5128,217.26,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546608553,1.5128,217.26,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546608853,9.41755874,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546609153,2.3013,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546609351,9.41755874,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546610455,11.71875874,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546611155,5.3219,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734546611757,3.0207,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734546611948,3.0207,217.29,217.23,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546612746,3.0207,217.29,217.25,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546613056,1.4832,217.29,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546613251,1.5695,217.36,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546613453,1.5695,217.36,217.32,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546613849,1.5695,217.36,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546614554,1.5695,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734546614754,1.5695,217.36,217.32,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546615148,1.5695,217.36,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546616259,1.5695,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734546616763,6.39685874,217.33,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734546616963,6.39685874,217.31,217.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546617159,1.592,217.3,217.23,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546617460,6.39685874,217.29,217.21,8.61685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546617953,2.3017,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734546619753,2.3017,217.24,217.19,8.69905874]
["bitfinex-derivatives","SOLF0:USTF0",1734546620755,6.39685874,217.27,217.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546620756,6.39685874,217.25,217.17,8.69915874]
["bitfinex-derivatives","SOLF0:USTF0",1734546621958,6.39685874,217.25,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546622558,2.3021,217.2,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546622856,6.39685874,217.25,217.17,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546623056,6.39685874,217.23,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546623259,6.39685874,217.21,217.13,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546623460,1.553,217.2,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546623661,1.553,217.2,217.13,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546623862,2.3023,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734546624362,2.3023,217.18,217.13,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546624557,2.3023,217.18,217.13,8.69965874]
["bitfinex-derivatives","SOLF0:USTF0",1734546626261,2.3025,217.17,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546626454,2.3025,217.17,217.12,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546627657,2.3025,217.17,217.12,8.69975874]
["bitfinex-derivatives","SOLF0:USTF0",1734546628762,2.3025,217.17,217.13,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546630561,2.3025,217.17,217.13,8.69965874]
["bitfinex-derivatives","SOLF0:USTF0",1734546634463,1.553,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546634665,1.553,217.2,217.18,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546634866,1.553,217.2,217.18,8.69905874]
["bitfinex-derivatives","SOLF0:USTF0",1734546635262,1.553,217.2,217.16,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546635464,1.553,217.2,217.14,8.69945874]
["bitfinex-derivatives","SOLF0:USTF0",1734546635658,1.553,217.2,217.12,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546635857,7.94985874,217.2,217.12,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546636165,7.94985874,217.2,217.12,8.69965874]
["bitfinex-derivatives","SOLF0:USTF0",1734546636166,2.3024,217.17,217.12,8.69965874]
["bitfinex-derivatives","SOLF0:USTF0",1734546636562,2.3024,217.17,217.12,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546636759,1.553,217.2,217.14,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546636961,1.553,217.2,217.16,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546637361,1.5796,217.22,217.18,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546637562,1.5938,217.26,217.2,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546637761,1.5938,217.26,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546637966,12.83529172,217.26,217.2,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546638360,1.5938,217.26,217.2,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546639366,1.5938,217.26,217.22,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546640165,1.5938,217.26,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546640362,1.5938,217.26,217.22,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546641668,1.5938,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734546642069,1.5938,217.26,217.22,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546642369,12.73913573,217.28,217.24,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546642573,1.4984,217.28,217.26,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546642869,11.24016147,217.31,217.26,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546643268,2.3008,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734546643467,2.3008,217.32,217.26,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546643468,2.22,217.33,217.26,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546643665,13.4594608,217.33,217.26,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546643861,2.3007,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734546644170,9.65476199,217.34,217.28,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546644368,11.23869539,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546644570,2.3007,217.34,217.28,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546644768,2.3007,217.34,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546644963,9.65390589,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546645168,2.3007,217.34,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546645364,13.53624363,217.34,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546645669,2.3007,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546645965,13.53623306,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546648570,6.39685874,217.31,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546648772,6.39685874,217.29,217.21,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546649070,6.39685874,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546649071,2.3013,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546649273,3.8593,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546652178,3.8593,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546652776,1.558,217.28,217.25,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546652971,1.558,217.28,217.27,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734546653180,2.22,217.34,217.27,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546653474,3.0429,217.35,217.31,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546654479,3.0429,217.35,217.33,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546655575,5.57993653,217.41,217.33,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546655879,19.02161061,217.41,217.35,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546656078,2.3001,217.4,217.35,8.69725874]
["bitfinex-derivatives","SOLF0:USTF0",1734546657380,2.3001,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734546658081,2.3001,217.39,217.35,8.69735874]
["bitfinex-derivatives","SOLF0:USTF0",1734546658281,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734546663386,11.2067759,217.41,217.35,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546663687,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734546663882,4.5155,217.42,217.3,7.74805308]
["bitfinex-derivatives","SOLF0:USTF0",1734546664082,6.39685874,217.41,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734546664283,6.39685874,217.39,217.19,62.74268607]
["bitfinex-derivatives","SOLF0:USTF0",1734546664476,6.39685874,217.39,217.31,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546664682,2.3004,217.36,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546666287,4.5155,217.42,217.33,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546666489,29.42368793,217.42,217.33,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546666682,2.3001,217.4,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734546667590,2.3001,217.39,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734546668788,3.0087,217.42,217.38,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546669490,5.3085,217.42,217.38,8.69705874]
["bitfinex-derivatives","SOLF0:USTF0",1734546670890,2.2999,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546671899,5.3085,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546672599,2.2999,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546672794,3.0087,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734546672994,3.0087,217.42,217.4,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546673197,2.2994,217.46,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734546673395,3.1414,217.48,217.44,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546673698,191.1236669,217.51,217.44,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546674100,191.1236669,217.51,217.46,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546674295,6.39685874,217.54,217.46,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546674595,1.4798,217.55,217.48,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546675200,2.2987,217.53,217.48,6.39685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546675901,11.16739289,217.54,217.48,8.61685874]
["bitfinex-derivatives","SOLF0:USTF0",1734546676195,3.7783,217.55,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546677097,2.2985,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546677303,2.2985,217.54,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546677998,1.4798,217.55,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546678203,2.2987,217.53,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546678799,2.2987,217.53,217.48,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1734546679701,8.78078386,217.55,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546679897,19.94611205,217.55,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546680094,7.30098386,217.54,217.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546680299,7.30098386,217.54,217.4,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546680499,18.46631205,217.54,217.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546680696,7.30098386,217.53,217.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546681207,11.16532819,217.54,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546681404,18.47119902,217.53,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546681702,11.16532819,217.52,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546681904,1.4798,217.55,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546682305,12.6440273,217.55,217.43,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546682498,2.2987,217.53,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734546682702,1.4798,217.55,217.46,12.18565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546682904,1.4798,217.55,217.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546683400,1.4798,217.55,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546683803,2.2987,217.52,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546684102,1.4798,217.55,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546684499,3.1414,217.56,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546684698,3.1414,217.56,217.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546685603,5.4397,217.56,217.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546685910,34.31505608,217.6,217.49,12.18565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546686400,11.16307203,217.59,217.49,12.18565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546686600,2.2982,217.57,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734546687713,10.80289084,217.61,217.49,12.18565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546687908,2.2985,217.55,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546688211,11.1590884,217.6,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546688212,28.42564969,217.6,217.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546688412,2.2987,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546688911,2.22,217.56,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546689113,2.2987,217.52,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734546689304,2.22,217.56,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546689809,2.2986,217.53,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546690712,2.22,217.6,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546690909,2.22,217.6,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546691414,13.37995954,217.6,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546691604,11.15995954,217.6,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546691805,2.22,217.59,217.46,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546692004,2.22,217.59,217.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546692005,11.15995954,217.6,217.49,9.96565049]
["bitfinex-derivatives","SOLF0:USTF0",1734546692212,42.89691453,217.61,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546692413,42.89691453,217.61,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734546692414,2.2981,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734546693306,2.2981,217.58,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546693307,2.2981,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546696417,8.58289084,217.61,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546696619,2.298,217.59,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546697117,2.298,217.59,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546697515,2.2981,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546697720,8.58289084,217.61,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546698116,27.06577826,217.61,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546698319,2.2982,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546699419,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734546699819,11.17104651,217.6,217.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546700017,2.2981,217.59,217.54,6.37586827]
["bitfinex-derivatives","SOLF0:USTF0",1734546700523,2.2981,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546701618,2.2981,217.59,217.54,6.37586827]
["bitfinex-derivatives","SOLF0:USTF0",1734546701619,3.0291,217.61,217.56,6.37586827]
["bitfinex-derivatives","SOLF0:USTF0",1734546701820,3.0291,217.61,217.58,6.37586827]
["bitfinex-derivatives","SOLF0:USTF0",1734546702423,11.17960909,217.66,217.6,6.37586827]
["bitfinex-derivatives","SOLF0:USTF0",1734546702722,5.227,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734546702922,16.40331555,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734546703324,2.2973,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734546704117,12.02131663,217.67,217.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546704314,6.37586827,217.65,217.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546704518,5.64544836,217.67,217.46,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734546704519,11.17426888,217.66,217.54,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546704721,18.4861162,217.65,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546704926,2.2979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734546705521,2.2979,217.6,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546705825,2.2978,217.61,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546706022,5.64544836,217.67,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546706023,11.17653534,217.65,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546706225,2.2,217.66,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546706425,2.2975,217.64,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546707327,2.2,217.66,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546707520,2.2975,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734546708517,2.2978,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734546708718,2.2978,217.61,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546709424,2.2979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734546710027,2.2977,217.62,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546710227,13.37979356,217.66,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546710427,11.17979356,217.65,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546710626,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734546710927,2.2979,217.6,217.54,12.17895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546711430,2.2,217.66,217.44,15.47190413]
["bitfinex-derivatives","SOLF0:USTF0",1734546711431,2.2,217.61,217.49,12.15895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546711627,3.0859,217.59,217.49,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546711930,3.0859,217.59,217.49,12.15895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546712128,2.2981,217.58,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734546712528,3.0859,217.59,217.52,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546712731,3.0859,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734546715235,2.2983,217.56,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546715435,3.0859,217.59,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546716037,2.2983,217.56,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546717029,3.0859,217.59,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546717629,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546720038,13.52837651,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546720234,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546721740,3.0859,217.59,217.49,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546722039,2.2983,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734546722233,14.32597969,217.59,217.44,5.51294602]
["bitfinex-derivatives","SOLF0:USTF0",1734546722541,9.95895811,217.57,217.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546722733,20.79418363,217.56,217.4,12.15895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546722934,2.2991,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734546723132,20.79418363,217.54,217.43,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546723337,11.24007969,217.53,217.43,9.95895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546723533,2.2985,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546723741,13.53987652,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546723934,2.2985,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546724138,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546724938,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546725233,11.24137652,217.55,217.46,12.15895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546725439,18.59888864,217.54,217.43,12.15895811]
["bitfinex-derivatives","SOLF0:USTF0",1734546725638,2.2989,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734546726139,2.2988,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734546726541,6.38064776,217.53,217.45,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546726736,2.2988,217.51,217.45,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546727542,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546728243,2.2985,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734546728939,2.2986,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734546729148,2.2986,217.53,217.47,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546729441,2.2986,217.53,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734546729644,2.2986,217.53,217.47,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546730144,17.62749455,217.55,217.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546730145,11.24684679,217.55,217.51,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546730437,195.5933,217.72,217.51,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546730639,2.2981,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734546731036,2.2981,217.58,217.53,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546731242,3.0859,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546731742,5.3839,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734546732245,3.0859,217.59,217.55,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546732542,3.0859,217.59,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546732741,6.38064776,217.65,217.57,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546733047,16.74816741,217.65,217.57,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546733238,7.35471965,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546733746,18.59664036,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546733942,11.24192071,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546734242,11.24192071,217.64,217.57,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546734440,11.24192071,217.64,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546734643,11.69074776,217.65,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546739645,9.39344776,217.65,217.44,10.08635642]
["bitfinex-derivatives","SOLF0:USTF0",1734546739847,6.38064776,217.63,217.55,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546740042,13.73147592,217.63,217.55,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546740249,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546740449,6.38064776,217.61,217.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546740754,17.61663079,217.61,217.54,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546740948,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734546741150,6.38064776,217.63,217.56,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546741553,2.2977,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546741748,13.53520842,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546742047,2.2977,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734546742750,9.39344776,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546742948,11.23593656,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546743349,2.2975,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734546744449,257.1284559,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734546744657,11.23415911,217.68,217.64,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546745251,192.6623669,217.72,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734546745452,191.1236669,217.72,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734546746354,191.1236669,217.72,217.56,40.64982598]
["bitfinex-derivatives","SOLF0:USTF0",1734546746355,197.50431466,217.72,217.56,40.64982598]
["bitfinex-derivatives","SOLF0:USTF0",1734546746549,6.38064776,217.68,217.62,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546747249,8.67774776,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734546748048,6.38064776,217.68,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734546748450,6.38064776,217.64,217.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546748647,2.2976,217.63,217.58,8.67864776]
["bitfinex-derivatives","SOLF0:USTF0",1734546748850,8.58064776,217.66,217.58,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546749160,8.58064776,217.66,217.6,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546749362,2.2973,217.65,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734546749656,2.2973,217.65,217.55,7.83442056]
["bitfinex-derivatives","SOLF0:USTF0",1734546749657,8.58064776,217.66,217.57,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546749859,6.38064776,217.64,217.57,6.38064776]
["bitfinex-derivatives","SOLF0:USTF0",1734546750054,2.2975,217.63,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734546750458,2.2,217.66,217.55,7.83442056]
["bitfinex-derivatives","SOLF0:USTF0",1734546750753,11.22221334,217.66,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734546750953,2.2,217.69,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546751160,2.2973,217.66,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546751359,2.2,217.69,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546751558,30.72052315,217.69,217.55,7.83442056]
["bitfinex-derivatives","SOLF0:USTF0",1734546751759,18.56202651,217.68,217.55,7.83442056]
["bitfinex-derivatives","SOLF0:USTF0",1734546751954,7.34089785,217.67,217.55,7.83442056]
["bitfinex-derivatives","SOLF0:USTF0",1734546752453,2.2975,217.64,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734546756148,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546757250,11.21967757,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734546757453,4.6891,217.71,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546757750,2.2,217.7,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546757953,2.2971,217.68,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546758253,11.21920262,217.69,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734546758450,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734546759955,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734546764059,13.5172777,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734546764251,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734546764861,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734546765764,13.51720766,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734546765964,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734546766357,2.297,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734546766756,18.5611922,217.68,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546766957,11.22063008,217.67,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546767262,2.2,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734546767866,18.56148957,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734546768064,2.2969,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734546768760,2.2969,217.69,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546768761,2.2971,217.67,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734546768966,18.5673709,217.7,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546769266,18.5673709,217.7,217.57,9.95849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546769267,7.34288148,217.69,217.57,12.15849664]
["bitfinex-derivatives","SOLF0:USTF0",1734546769669,2.2975,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734546769869,9.95849664,217.66,217.48,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734546770071,6.3753807,217.62,217.54,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546770259,6.3753807,217.62,217.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546770568,7.9582807,217.62,217.54,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546770764,2.298,217.59,217.54,8.6737807]
["bitfinex-derivatives","SOLF0:USTF0",1734546770962,2.298,217.59,217.54,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546771165,2.298,217.59,217.56,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546773170,6.3753807,217.6,217.42,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734546773365,2.2984,217.55,217.51,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546773569,2.2,217.57,217.49,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546773961,6.3753807,217.56,217.49,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546774366,6.3753807,217.56,217.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734546774367,3.0217,217.55,217.37,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1734546774566,3.0217,217.55,217.45,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546774567,2.2989,217.5,217.45,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546774768,6.3753807,217.52,217.45,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546775169,2.2991,217.49,217.45,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546775370,6.3753807,217.5,217.42,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546775568,2.2993,217.47,217.42,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546776068,8.5753807,217.46,217.24,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734546776276,6.3753807,217.42,217.33,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546776467,2.2,217.41,217.33,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546777073,2.3,217.4,217.33,6.3753807]
["bitfinex-derivatives","SOLF0:USTF0",1734546777469,2.3,217.4,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546777470,2.3001,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546777873,2.3001,217.39,217.33,8.6760807]
["bitfinex-derivatives","SOLF0:USTF0",1734546778070,2.3001,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546778778,2.3002,217.38,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734546779068,2.2,217.41,217.29,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546779268,2.3005,217.35,217.28,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734546779470,2.3005,217.35,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546780278,2.2,217.36,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546780471,2.3007,217.34,217.26,15.54190443]
["bitfinex-derivatives","SOLF0:USTF0",1734546780871,2.2,217.36,217.26,15.54190443]
["bitfinex-derivatives","SOLF0:USTF0",1734546781074,4.5005,217.36,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546781271,4.5005,217.36,217.26,15.54190443]
["bitfinex-derivatives","SOLF0:USTF0",1734546781473,2.2,217.36,217.26,15.54190443]
["bitfinex-derivatives","SOLF0:USTF0",1734546781773,4.5005,217.36,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546781971,2.2,217.36,217.28,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546782167,2.2,217.36,217.26,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546782472,2.2,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546782874,2.3002,217.39,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734546783179,2.3002,217.39,217.29,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546783674,2.2,217.4,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734546783879,2.2,217.39,217.29,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546784279,2.2,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734546784677,2.3002,217.38,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734546784871,2.2,217.39,217.29,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546785675,2.2,217.39,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546785879,2.2,217.39,217.26,12.18126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546786081,9.98126561,217.38,216.96,39.3309797]
["bitfinex-derivatives","SOLF0:USTF0",1734546786293,9.98126561,217.35,217.2,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546786476,6.7277,217.34,217.2,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546787181,2.3011,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546787882,2.2,217.28,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734546788384,2.3015,217.26,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734546788573,2.2,217.28,217.17,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546788777,2.2,217.28,217.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546789175,2.2,217.28,217.14,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546789478,2.3019,217.22,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546789977,2.3019,217.22,217.14,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546789978,2.2,217.28,217.14,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546790477,9.98126561,217.32,217.17,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546790682,2.2,217.31,217.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546791771,4.5277,217.34,217.2,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546792078,4.5277,217.34,217.23,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546792079,5.4067695,217.32,217.23,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546792278,5.4067695,217.32,217.26,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546792478,5.4067695,217.32,217.26,12.18126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546792680,3.0548,217.34,217.26,12.18126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546793582,3.0548,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546793774,3.0548,217.34,217.26,12.18126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546794184,3.0548,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734546794780,3.0548,217.34,217.26,12.18126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546794983,3.0548,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734546796675,3.0548,217.34,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546796981,1.544,217.33,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546797182,2.2,217.32,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734546797483,2.2,217.32,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546798278,2.3012,217.29,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546798575,2.2,217.32,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546799287,2.3012,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546799485,2.2,217.32,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546800484,2.3012,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734546800680,2.2,217.32,217.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546800681,12.18126561,217.32,217.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546801081,12.18126561,217.32,217.16,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546801275,9.98126561,217.29,217.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546801680,9.98126561,217.29,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734546802286,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734546802791,2.2,217.26,217.14,5.6046051]
["bitfinex-derivatives","SOLF0:USTF0",1734546802984,12.18126561,217.26,217.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546803288,12.18126561,217.26,217.12,39.1400307]
["bitfinex-derivatives","SOLF0:USTF0",1734546803488,9.98126561,217.23,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546803886,4.529,217.22,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546804087,2.2,217.21,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546804490,2.3024,217.17,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546804992,2.3025,217.16,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546805182,2.2,217.19,217.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546805383,9.98126561,217.17,217.05,7.61256607]
["bitfinex-derivatives","SOLF0:USTF0",1734546805990,2.3028,217.14,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546806287,9.98126561,217.17,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546806785,2.3029,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546807290,2.3029,217.13,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546807888,2.303,217.12,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546808089,2.2,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546808300,2.2,217.14,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546808493,9.98126561,217.2,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546808688,2.2,217.19,217.06,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546809196,2.3025,217.16,217.06,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546809392,2.3025,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546809696,2.3024,217.18,217.06,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546810589,2.3022,217.19,217.09,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546810796,2.3022,217.19,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546811398,4.529,217.22,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734546811597,4.5021,217.21,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546811794,6.729,217.22,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546811996,9.0309,217.22,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546812496,9.0309,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734546812698,6.729,217.22,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546812892,2.302,217.21,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546813097,6.729,217.22,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546813396,2.3024,217.17,217.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546813594,9.98126561,217.2,217.1,4.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734546813797,9.98126561,217.2,217.03,5.49992795]
["bitfinex-derivatives","SOLF0:USTF0",1734546813798,9.98126561,217.17,217.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546813999,2.303,217.12,217.03,7.71992795]
["bitfinex-derivatives","SOLF0:USTF0",1734546814197,2.2,217.16,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546814499,2.3031,217.11,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546814700,2.2,217.16,217.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546815197,9.98126561,217.17,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546815198,2.22,217.15,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546815597,2.3029,217.12,217.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546815799,2.3029,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546816192,2.22,217.15,217.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546816399,2.2,217.15,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546816798,2.3029,217.12,217.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546816998,2.3029,217.12,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546817604,9.98126561,217.14,216.99,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546817803,11.56736561,217.11,217.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546818000,5.1705,217.1,216.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546818201,5.1705,217.1,216.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546818202,9.98126561,217.05,216.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546818400,2.2,217.04,216.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546818600,2.3041,217.01,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546819701,2.3042,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546819904,3.1221,217.0,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546820114,2.3044,216.98,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734546820303,2.3044,216.98,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546820904,2.2,216.99,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546820905,4.5043,216.99,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546821104,4.5043,216.99,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546821405,2.2,216.99,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546822002,3.1221,217.0,216.92,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546822206,3.1221,217.0,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546822606,3.1221,217.0,216.97,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546826304,3.1221,217.0,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546826705,2.22,217.04,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546826903,3.6737,217.04,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546827506,2.304,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546827806,3.6737,217.04,216.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546828006,2.3041,217.01,216.95,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546828310,9.98126561,217.02,216.9,5.46963617]
["bitfinex-derivatives","SOLF0:USTF0",1734546828709,1.6051,217.01,216.9,5.46963617]
["bitfinex-derivatives","SOLF0:USTF0",1734546829106,1.4537,217.04,216.94,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546829312,1.4537,217.04,216.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546830507,1.5579,217.06,216.97,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546831602,1.5579,217.06,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546832512,1.5579,217.06,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546832714,1.4874,217.1,217.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546833110,1.4874,217.1,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546833310,1.4874,217.1,217.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546833511,1.4874,217.1,217.0,12.20126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546834214,1.4874,217.1,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546834813,1.4874,217.1,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546836315,1.4874,217.1,217.0,12.20126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546836616,1.4874,217.1,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546837718,1.551,217.13,216.94,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734546837719,1.551,217.13,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546838217,1.551,217.13,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734546839420,1.551,217.13,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546840314,1.551,217.13,217.0,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546840516,3.771,217.13,217.02,5.44569034]
["bitfinex-derivatives","SOLF0:USTF0",1734546840715,1.6029,217.12,216.97,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546840913,2.3034,217.08,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546841714,9.98126561,217.11,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546842819,2.22,217.1,216.99,5.63923133]
["bitfinex-derivatives","SOLF0:USTF0",1734546843221,4.5232,217.1,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546843414,2.22,217.1,216.99,5.63923133]
["bitfinex-derivatives","SOLF0:USTF0",1734546844315,2.3033,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546844714,4.5232,217.1,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546845121,2.22,217.1,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546845318,9.98126561,217.08,216.91,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546845524,12.71838277,217.07,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546846326,7.34119373,217.06,216.94,5.51825087]
["bitfinex-derivatives","SOLF0:USTF0",1734546846520,2.22,217.05,216.94,5.51825087]
["bitfinex-derivatives","SOLF0:USTF0",1734546846715,12.71838277,217.07,216.94,15.49951648]
["bitfinex-derivatives","SOLF0:USTF0",1734546846920,12.71838277,217.07,216.97,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546847226,6.1259,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546847420,6.1259,217.12,217.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546847924,2.3031,217.11,217.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546848314,3.8229,217.12,217.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546848520,6.1259,217.12,217.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546849326,6.1259,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546850028,2.3031,217.11,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546850629,3.8229,217.12,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546851426,3.8229,217.12,217.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546851628,3.8229,217.12,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546851828,9.98126561,217.1,216.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546852528,2.3039,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734546853028,2.3039,217.04,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734546853225,1.5553,217.03,216.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546853526,1.5553,217.03,216.91,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546853731,2.22,217.02,216.88,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546853930,3.7853,217.02,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546854127,2.3045,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546854335,3.7853,217.02,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546854834,2.3044,216.99,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546855228,1.49,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546856029,1.49,216.98,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546856525,1.49,216.98,216.95,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546857427,1.49,216.98,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546857736,3.8693,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546858725,9.35638962,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546859433,7.05238962,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546859634,2.3041,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734546860834,1.5653,217.02,216.91,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546862236,2.3044,216.99,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546862536,2.22,217.0,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546862727,1.5801,216.98,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546863335,1.5801,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546863336,3.8846,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734546863536,3.8846,216.98,216.89,2.39594]
["bitfinex-derivatives","SOLF0:USTF0",1734546863832,3.8846,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546868741,1.5801,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546869439,1.5801,216.98,216.89,7.9693053]
["bitfinex-derivatives","SOLF0:USTF0",1734546871036,1.5801,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546871343,1.5801,216.98,216.89,7.9693053]
["bitfinex-derivatives","SOLF0:USTF0",1734546871738,1.5801,216.98,216.89,7.7933653]
["bitfinex-derivatives","SOLF0:USTF0",1734546872443,1.5801,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546873848,3.8846,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734546874839,3.8846,216.98,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546878940,1.5801,216.98,216.89,7.7933653]
["bitfinex-derivatives","SOLF0:USTF0",1734546879138,1.5553,217.03,216.9,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546879344,1.5553,217.03,216.94,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546879643,1.5553,217.03,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546880443,1.5553,217.03,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546881647,5.284,217.08,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546881846,3.064,217.08,217.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546882440,1.5107,217.08,217.0,12.20126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546882947,1.5107,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734546883249,1.5107,217.08,217.0,12.20126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546883746,1.5107,217.08,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546887645,2.22,217.15,217.0,12.20126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546887842,14.20935074,217.15,217.03,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546888047,2.9793,217.15,217.03,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546890249,2.3027,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546890446,5.1993,217.15,217.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546891053,2.9793,217.15,217.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546892750,2.9793,217.15,217.02,5.45308755]
["bitfinex-derivatives","SOLF0:USTF0",1734546892952,2.9793,217.15,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546893147,14.19494051,217.15,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546893451,14.19494051,217.15,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546894549,2.303,217.12,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546896653,2.9793,217.15,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546896849,2.9793,217.15,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546897055,2.3028,217.14,217.02,7.65308755]
["bitfinex-derivatives","SOLF0:USTF0",1734546897255,2.9793,217.15,217.03,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546897651,2.3027,217.14,217.03,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546897852,2.3027,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546898154,2.9793,217.15,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546898455,2.3029,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546898858,2.3029,217.13,217.03,9.98126561]
["bitfinex-derivatives","SOLF0:USTF0",1734546898859,2.3028,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546901254,2.9793,217.15,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546901453,9.98126561,217.13,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546901658,2.2,217.12,217.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546902058,2.3034,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546902252,1.5767,217.11,217.0,7.70400624]
["bitfinex-derivatives","SOLF0:USTF0",1734546902756,1.5767,217.11,217.0,17.68527185]
["bitfinex-derivatives","SOLF0:USTF0",1734546902954,2.2,217.12,217.0,17.68527185]
["bitfinex-derivatives","SOLF0:USTF0",1734546903256,2.2,217.12,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734546903556,5.1793,217.15,217.0,17.68527185]
["bitfinex-derivatives","SOLF0:USTF0",1734546904158,8.70701678,217.12,217.04,6.40401678]
["bitfinex-derivatives","SOLF0:USTF0",1734546904456,6.40401678,217.12,217.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546904757,6.40401678,217.1,217.02,8.60401678]
["bitfinex-derivatives","SOLF0:USTF0",1734546904953,6.40401678,217.1,217.02,6.40401678]
["bitfinex-derivatives","SOLF0:USTF0",1734546905160,2.3035,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546905860,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546906058,18.57111749,217.14,217.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546906258,13.4238893,217.13,217.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546906458,2.3031,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546908057,4.5029,217.13,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546908661,2.2,217.13,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546909064,2.9793,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546909464,2.9793,217.15,217.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546910266,2.303,217.12,217.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546911467,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546914069,2.3028,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546914269,5.1793,217.15,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546914464,2.3029,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546915666,2.9793,217.15,217.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546915870,2.9793,217.15,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546916062,14.22187613,217.15,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546916574,14.22187613,217.15,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546917571,2.3031,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734546921970,23.82713592,217.15,217.03,10.00757121]
["bitfinex-derivatives","SOLF0:USTF0",1734546922273,11.27147845,217.14,217.03,10.00757121]
["bitfinex-derivatives","SOLF0:USTF0",1734546922472,11.27147845,217.13,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546922674,7.482,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546922872,26.14265659,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546923174,2.3029,217.13,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734546923368,18.66072103,217.13,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546923567,11.27927818,217.13,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546923768,13.58217818,217.12,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546924072,13.58217818,217.12,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546924073,11.2907022,217.11,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546924273,2.3029,217.12,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546924469,2.3029,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546924664,18.68020159,217.14,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546924869,7.38912936,217.13,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546925066,7.38912936,217.13,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546925271,7.38912936,217.13,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546925674,9.69192936,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546925971,11.29107223,217.12,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546926376,11.29107223,217.11,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734546926776,2.3028,217.13,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546927375,21.00126257,217.13,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546927575,11.30211625,217.12,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546927773,2.3028,217.13,217.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546928076,18.69867377,217.14,217.03,10.00757121]
["bitfinex-derivatives","SOLF0:USTF0",1734546928375,11.30227003,217.14,217.09,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546928978,35.13226325,217.15,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546929176,2.9793,217.15,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734546929575,14.2770337,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546929771,11.2977337,217.14,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734546929975,6.40087494,217.14,217.01,5.53603685]
["bitfinex-derivatives","SOLF0:USTF0",1734546930178,6.40087494,217.1,217.01,5.53603685]
["bitfinex-derivatives","SOLF0:USTF0",1734546930373,6.40087494,217.1,217.0,8.60087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546930573,2.3035,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734546931177,2.3035,217.08,217.0,8.60087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546931383,2.3035,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546931581,20.99642504,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546931782,18.69292504,217.07,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546931981,11.2988171,217.07,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734546932183,17.69969204,217.06,216.98,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546932388,11.2988171,217.05,216.98,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546932775,11.2988171,217.04,216.98,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546932984,2.3038,217.05,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546933181,20.99356085,217.05,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546933484,11.29668745,217.04,216.98,8.60087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546933685,2.3038,217.05,216.98,8.60087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546933882,10.26357494,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546934079,18.68373437,217.05,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546934281,11.29304286,217.05,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734546934881,11.29304286,217.05,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734546935181,6.40087494,217.12,217.04,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546935379,8.70377494,217.12,217.04,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546935578,8.70377494,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546935776,27.38177084,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546935983,18.6779959,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546936177,11.28968632,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546936376,11.28968632,217.1,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546936580,8.70377494,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734546936982,18.6776018,217.12,217.06,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546937183,11.28947428,217.11,217.06,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546937382,7.91037494,217.14,217.06,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546937582,2.3029,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734546937778,8.70377494,217.12,217.04,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546937983,2.3032,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546938387,13.59242577,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734546938689,13.59242577,217.1,217.04,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546938690,11.28922577,217.09,217.04,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546938987,11.28922577,217.09,216.97,5.62633106]
["bitfinex-derivatives","SOLF0:USTF0",1734546938988,17.69035262,217.08,217.0,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546939187,11.29100268,217.07,217.0,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546939381,11.29100268,217.07,216.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546939382,8.70467494,217.04,216.96,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546939584,6.40087494,217.02,216.94,6.40087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546939788,6.40087494,217.02,216.94,8.60087494]
["bitfinex-derivatives","SOLF0:USTF0",1734546939983,2.3043,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546940887,2.3042,217.01,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734546941278,2.3043,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734546945090,10.0164433,216.99,216.86,10.0164433]
["bitfinex-derivatives","SOLF0:USTF0",1734546945282,1.518,216.98,216.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546945486,3.039,216.98,216.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546945687,2.3047,216.96,216.9,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546947390,2.3047,216.96,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734546948593,3.039,216.98,216.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546949092,5.3434,216.98,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734546949899,3.039,216.98,216.88,5.44714997]
["bitfinex-derivatives","SOLF0:USTF0",1734546951294,3.039,216.98,216.86,10.0164433]
["bitfinex-derivatives","SOLF0:USTF0",1734546951495,3.039,216.98,216.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546952194,3.039,216.98,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546952590,2.305,216.93,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546952795,2.2,216.96,216.88,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546953196,2.2,216.96,216.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546953395,2.305,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734546954601,2.3052,216.91,216.87,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734546954800,2.2,216.9,216.65,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734546954999,10.0164433,216.86,216.7,10.0164433]
["bitfinex-derivatives","SOLF0:USTF0",1734546955201,10.0164433,216.86,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546955501,10.0164433,216.86,216.7,10.0164433]
["bitfinex-derivatives","SOLF0:USTF0",1734546955502,2.3064,216.8,216.74,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734546957197,2.3066,216.78,216.72,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734546957404,12.2164433,216.83,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546957802,2.3067,216.77,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546958600,2.3066,216.79,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546959198,2.3064,216.8,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734546959403,12.2164433,216.83,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734546960111,2.3065,216.79,216.73,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734546962001,1.5725,216.81,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546962902,1.5725,216.81,216.77,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734546964108,1.5725,216.81,216.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546964910,13.8266433,216.8,216.69,5.57135271]
["bitfinex-derivatives","SOLF0:USTF0",1734546965906,13.8266433,216.8,216.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546966104,1.5471,216.79,216.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546966303,2.3069,216.75,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734546966502,1.5471,216.79,216.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546966905,3.7471,216.79,216.68,7.64605324]
["bitfinex-derivatives","SOLF0:USTF0",1734546967105,1.5471,216.79,216.68,7.64605324]
["bitfinex-derivatives","SOLF0:USTF0",1734546967306,3.7471,216.79,216.68,7.64605324]
["bitfinex-derivatives","SOLF0:USTF0",1734546968412,2.3068,216.76,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734546970611,2.3069,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734546970802,3.7471,216.79,216.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546971312,10.0164433,216.77,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734546971503,10.0164433,216.77,216.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546971911,2.307,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734546972414,10.0164433,216.77,216.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546972614,10.0164433,216.77,216.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546972816,2.3073,216.72,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734546973012,1.4794,216.71,216.62,0.335]
["bitfinex-derivatives","SOLF0:USTF0",1734546973213,11.4958433,216.71,216.62,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734546973407,2.3078,216.67,216.62,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734546974209,13.0525433,216.71,216.62,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734546974415,2.3076,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546974716,13.0525433,216.71,216.62,0.335]
["bitfinex-derivatives","SOLF0:USTF0",1734546975214,13.0525433,216.71,216.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546976613,2.3076,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546978117,6.43043403,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546978612,6.43043403,216.67,216.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546979015,6.43043403,216.65,216.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546979213,6.43043403,216.65,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734546979718,1.5127,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734546980019,6.43043403,216.67,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734546981116,6.43043403,216.67,216.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546981310,6.43043403,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734546982015,6.43043403,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734546982319,6.43043403,216.67,216.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734546982720,8.73823403,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734546982922,6.43043403,216.63,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734546983120,6.43043403,216.61,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734546983318,6.43043403,216.61,216.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546983917,6.43043403,216.61,216.54,7.71399593]
["bitfinex-derivatives","SOLF0:USTF0",1734546984221,1.4948,216.63,216.53,2.64078]
["bitfinex-derivatives","SOLF0:USTF0",1734546984923,1.4948,216.63,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734546985322,1.4948,216.63,216.53,2.64078]
["bitfinex-derivatives","SOLF0:USTF0",1734546985519,1.4948,216.63,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734546987521,1.4948,216.63,216.53,2.64078]
["bitfinex-derivatives","SOLF0:USTF0",1734546987522,1.4948,216.63,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546987723,11.63858843,216.68,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546987924,1.5866,216.68,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546988627,2.3078,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734546990527,2.3078,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546990917,2.3078,216.66,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546991718,1.5866,216.68,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546991924,1.5866,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734546993025,1.5866,216.68,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546993725,1.5866,216.68,216.61,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734546994028,11.16440377,216.67,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546994625,2.3081,216.64,216.59,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734546994825,2.3081,216.64,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546995525,11.16440377,216.67,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734546995825,2.308,216.65,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546996125,2.308,216.65,216.6,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734546997526,2.308,216.65,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546997527,2.3077,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734546998427,1.5866,216.68,216.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734546998919,1.5866,216.68,216.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734546999120,1.5866,216.68,216.58,13.38440377]
["bitfinex-derivatives","SOLF0:USTF0",1734547000229,2.3072,216.72,216.61,11.16440377]
["bitfinex-derivatives","SOLF0:USTF0",1734547000425,12.68021463,216.74,216.61,11.16440377]
["bitfinex-derivatives","SOLF0:USTF0",1734547000632,11.20251463,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547000829,1.4777,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547001025,1.4777,216.74,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547001429,1.4777,216.74,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547001430,3.7847,216.74,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547001634,3.7847,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547001635,14.99067192,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547001829,11.20597192,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547002127,3.7847,216.74,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547002731,2.3071,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547002924,1.4777,216.74,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547003533,1.4777,216.74,216.72,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734547004234,1.4777,216.74,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547004532,7.13850404,216.73,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547004923,1.4777,216.74,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547005133,7.13850404,216.73,216.69,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547005530,9.44560404,216.73,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547005828,7.13850404,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547006534,9.44560404,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547007236,7.13850404,216.71,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547007435,7.13850404,216.69,216.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547007635,7.13850404,216.69,216.63,7.84130087]
["bitfinex-derivatives","SOLF0:USTF0",1734547008232,7.13850404,216.69,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547010137,9.44600404,216.69,216.54,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734547010339,7.13850404,216.69,216.61,7.13850404]
["bitfinex-derivatives","SOLF0:USTF0",1734547010538,7.13850404,216.67,216.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547010742,2.3079,216.66,216.61,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734547011337,2.3079,216.66,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547012139,9.44620404,216.67,216.62,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547012439,7.13850404,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547013238,9.44600404,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547013944,9.44600404,216.69,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547015038,2.3077,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547015241,7.13850404,216.65,216.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547015446,7.13850404,216.65,216.54,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734547015634,7.13850404,216.65,216.53,41.26110731]
["bitfinex-derivatives","SOLF0:USTF0",1734547015635,9.44670404,216.63,216.55,9.33850404]
["bitfinex-derivatives","SOLF0:USTF0",1734547015840,7.13850404,216.63,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547016041,7.13850404,216.59,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547016246,9.44710404,216.59,216.53,2.72998]
["bitfinex-derivatives","SOLF0:USTF0",1734547017137,2.3087,216.58,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547018246,2.3088,216.57,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547018746,13.37330907,216.61,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547018947,2.3089,216.56,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547019149,1.4757,216.6,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547019346,11.17330907,216.58,216.53,0.42078]
["bitfinex-derivatives","SOLF0:USTF0",1734547019543,1.4757,216.6,216.33,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734547019544,11.17330907,216.55,216.37,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734547019848,11.17330907,216.55,216.39,11.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1734547020047,2.3095,216.5,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547020348,1.4808,216.54,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547020648,2.3095,216.51,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547021043,2.3093,216.52,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547021547,2.3093,216.52,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547022148,2.3096,216.5,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547025151,2.3094,216.52,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547025452,1.4808,216.54,216.43,13.39330907]
["bitfinex-derivatives","SOLF0:USTF0",1734547025647,1.5535,216.57,216.43,13.39330907]
["bitfinex-derivatives","SOLF0:USTF0",1734547025951,3.8623,216.57,216.46,11.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1734547026343,3.8623,216.57,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547026542,3.8623,216.57,216.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547027652,3.8623,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547028052,1.5535,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547029749,1.5535,216.57,216.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547029950,1.4757,216.6,216.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547030550,1.4757,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547033350,1.4757,216.6,216.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547033351,2.2,216.63,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547033749,11.17330907,216.61,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547033949,1.4571,216.6,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547034150,1.4571,216.6,216.52,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734547034346,1.4571,216.6,216.47,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734547034648,11.17330907,216.58,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547034955,2.3089,216.56,216.5,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547035850,2.3089,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547037258,2.3088,216.57,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547040060,7.15191625,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547040353,7.15191625,216.56,216.49,7.67968858]
["bitfinex-derivatives","SOLF0:USTF0",1734547040354,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547040558,7.15191625,216.54,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547040758,8.63921625,216.54,216.46,9.37191625]
["bitfinex-derivatives","SOLF0:USTF0",1734547041661,8.63921625,216.54,216.46,7.15191625]
["bitfinex-derivatives","SOLF0:USTF0",1734547041863,8.63921625,216.54,216.46,9.37191625]
["bitfinex-derivatives","SOLF0:USTF0",1734547042053,2.3092,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547043263,11.17870912,216.53,216.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547043562,1.4692,216.52,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547044265,2.3097,216.49,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547045162,2.3095,216.51,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547045365,1.4692,216.52,216.42,7.71729653]
["bitfinex-derivatives","SOLF0:USTF0",1734547046462,1.4692,216.52,216.42,5.49729653]
["bitfinex-derivatives","SOLF0:USTF0",1734547046661,1.4692,216.52,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547047562,3.7786,216.52,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547047867,3.7786,216.52,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547048067,3.7786,216.52,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547048265,3.7786,216.52,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547049766,12.64955101,216.52,216.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547049969,2.22,216.51,216.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547050166,2.22,216.51,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547050369,2.22,216.51,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547050570,12.64955101,216.52,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547050765,1.4692,216.52,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547050962,2.3094,216.51,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547051163,1.4692,216.52,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547051370,12.64955101,216.52,216.41,7.88536939]
["bitfinex-derivatives","SOLF0:USTF0",1734547051769,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547052371,2.3096,216.5,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547052771,12.64955101,216.52,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547053272,2.3098,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547053471,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547053773,12.64955101,216.52,216.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547053972,2.3099,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547055764,11.18423013,216.51,216.36,11.18423013]
["bitfinex-derivatives","SOLF0:USTF0",1734547056065,1.5618,216.46,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547057476,2.3101,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547059077,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547061171,1.5618,216.46,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547061469,2.3102,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547061878,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547062273,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547063375,2.3103,216.43,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547063674,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547064071,9.4707986,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547065078,7.1604986,216.43,216.36,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547065282,9.4709986,216.41,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547065581,9.4709986,216.41,216.34,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547066176,9.4709986,216.41,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547067780,7.1604986,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547068580,7.1604986,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547068789,7.1604986,216.45,216.34,5.57895709]
["bitfinex-derivatives","SOLF0:USTF0",1734547069085,7.1604986,216.45,216.36,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547070478,2.3103,216.43,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547071186,9.4705986,216.45,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547071378,9.4705986,216.45,216.34,5.57895709]
["bitfinex-derivatives","SOLF0:USTF0",1734547071379,3.7618,216.46,216.38,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547071580,10.9222986,216.46,216.38,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547071875,1.5618,216.46,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547072387,7.1604986,216.51,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547072775,7.1604986,216.51,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547072977,7.1604986,216.51,216.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734547073782,7.1604986,216.51,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547075480,7.1604986,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547080085,7.1604986,216.51,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547080391,1.4687,216.54,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547080986,1.4687,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734547081189,1.4687,216.54,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547081492,8.6291986,216.54,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547081692,8.6291986,216.54,216.5,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547081895,8.6291986,216.54,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547082794,1.4687,216.54,216.48,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547082995,1.4687,216.54,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547085791,1.5549,216.59,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547085990,1.5549,216.59,216.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547086194,10.9247986,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547086690,8.6163986,216.61,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547086897,7.1604986,216.61,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547087690,8.7148986,216.63,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547088186,19.93194608,216.63,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547088388,8.7148986,216.63,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547088587,2.3083,216.62,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547088787,7.1604986,216.61,216.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547088997,7.1604986,216.61,216.53,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547090995,7.1604986,216.59,216.51,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547091200,7.1604986,216.55,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547091402,7.1604986,216.55,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547091899,9.4694986,216.55,216.49,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734547092400,9.4694986,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547092602,7.1604986,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547093499,9.4694986,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547094207,7.1604986,216.57,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547094404,3.719,216.58,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547094606,1.519,216.58,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547094800,2.3089,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547095506,1.519,216.58,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547096306,3.8277,216.58,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547096702,2.3088,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547100009,7.1604986,216.56,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547100310,7.1604986,216.56,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547100506,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547100802,7.1604986,216.56,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547101208,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547101503,7.1604986,216.56,216.49,9.4700986]
["bitfinex-derivatives","SOLF0:USTF0",1734547101702,1.4554,216.55,216.49,9.4700986]
["bitfinex-derivatives","SOLF0:USTF0",1734547102109,2.3092,216.54,216.49,9.4700986]
["bitfinex-derivatives","SOLF0:USTF0",1734547102609,3.7644,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547103507,1.4554,216.55,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547103805,1.4554,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734547103806,2.3092,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734547105411,2.3092,216.53,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547105612,7.1604986,216.5,216.42,12.80481777]
["bitfinex-derivatives","SOLF0:USTF0",1734547105807,7.1604986,216.48,216.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547106006,7.1604986,216.48,216.4,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547106313,9.4702986,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547107316,2.3099,216.47,216.4,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547107515,2.3099,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547107919,2.3099,216.47,216.4,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547108213,2.3099,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547108619,7.1604986,216.48,216.4,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547108807,1.5834,216.51,216.38,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547108808,2.3101,216.45,216.38,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547109009,7.1604986,216.44,216.36,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547109213,7.1604986,216.44,216.36,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547110017,7.1604986,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547110018,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547113513,9.4707986,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547114119,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547114821,2.3103,216.43,216.38,9.4712986]
["bitfinex-derivatives","SOLF0:USTF0",1734547115521,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547116324,2.3104,216.42,216.36,11.6714986]
["bitfinex-derivatives","SOLF0:USTF0",1734547116524,2.3104,216.42,216.36,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547116818,7.1604986,216.44,216.36,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547117024,2.3103,216.43,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547119622,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547121320,2.3103,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547121321,2.3105,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547121526,7.1604986,216.43,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547122226,5.51017011,216.45,216.37,9.4713986]
["bitfinex-derivatives","SOLF0:USTF0",1734547122227,12.67066871,216.45,216.37,9.4713986]
["bitfinex-derivatives","SOLF0:USTF0",1734547122422,2.3104,216.42,216.37,9.4713986]
["bitfinex-derivatives","SOLF0:USTF0",1734547123928,5.51017011,216.45,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547124318,5.51017011,216.45,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547124319,5.51017011,216.45,216.37,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547124927,5.51017011,216.45,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547125130,2.3103,216.44,216.39,9.4710986]
["bitfinex-derivatives","SOLF0:USTF0",1734547126227,3.8395,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547126432,3.8395,216.46,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547127131,3.8395,216.46,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547128330,3.8395,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547128533,1.5294,216.46,216.41,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547128734,1.5294,216.46,216.41,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547129826,1.5294,216.46,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547130030,1.5294,216.46,216.41,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547131329,1.5294,216.46,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547131839,3.8394,216.46,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547132039,1.5294,216.46,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547132338,1.5294,216.46,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547132537,2.3104,216.43,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547132739,1.5294,216.46,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547133340,3.8395,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547135533,3.8395,216.46,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547135731,1.5294,216.46,216.41,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547135932,1.5294,216.46,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547136441,1.5294,216.46,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547136635,3.8794,216.5,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547137339,3.8794,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547137636,1.5698,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547138239,3.8793,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547139140,1.5698,216.5,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547139336,7.1604986,216.49,216.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547140641,1.5698,216.5,216.42,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547140842,8.7302986,216.5,216.42,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547141435,7.1604986,216.46,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547141642,7.1604986,216.46,216.38,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547141843,2.3101,216.45,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547142742,2.3101,216.45,216.4,9.4709986]
["bitfinex-derivatives","SOLF0:USTF0",1734547144841,2.3101,216.45,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547145043,1.5086,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547145746,7.1604986,216.44,216.37,5.41178645]
["bitfinex-derivatives","SOLF0:USTF0",1734547145944,7.1604986,216.42,216.34,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547146145,7.1604986,216.44,216.34,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547146346,2.3105,216.42,216.36,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547146946,7.1604986,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547146947,2.3103,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547147150,7.1604986,216.46,216.38,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547147450,7.1604986,216.46,216.38,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547147747,2.3102,216.44,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547147944,2.3102,216.44,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547148150,2.3102,216.44,216.4,9.4710986]
["bitfinex-derivatives","SOLF0:USTF0",1734547149050,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547149350,2.3102,216.44,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547149547,2.3101,216.45,216.38,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547149747,2.3101,216.45,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547150442,2.3101,216.45,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547150648,7.1604986,216.45,216.36,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547150947,7.1604986,216.43,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547151345,2.3105,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547151650,7.1604986,216.43,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547152052,2.3107,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547152950,7.1604986,216.39,216.2,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734547153145,7.1604986,216.37,216.29,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547153346,2.3113,216.34,216.29,11.6721986]
["bitfinex-derivatives","SOLF0:USTF0",1734547153753,2.3113,216.34,216.29,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547153948,7.1604986,216.35,216.19,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734547154251,2.3115,216.32,216.27,9.4724986]
["bitfinex-derivatives","SOLF0:USTF0",1734547154452,2.3115,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547155151,2.3115,216.32,216.28,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547155451,7.1604986,216.35,216.28,9.4723986]
["bitfinex-derivatives","SOLF0:USTF0",1734547156148,11.22761538,216.38,216.3,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547156446,10.9148986,216.39,216.32,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547156849,10.9148986,216.39,216.32,9.4718986]
["bitfinex-derivatives","SOLF0:USTF0",1734547157446,2.311,216.37,216.32,9.4718986]
["bitfinex-derivatives","SOLF0:USTF0",1734547157850,2.311,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547158951,2.311,216.37,216.31,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547159253,2.311,216.37,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547160056,1.5544,216.39,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547160264,205.0036669,216.54,216.37,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547160265,191.1236669,216.54,216.37,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547160460,7.1604986,216.49,216.41,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547160758,2.31,216.46,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547160955,2.31,216.46,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547161157,2.3102,216.44,216.4,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734547162354,7.1604986,216.45,216.4,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734547162556,2.3101,216.45,216.4,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734547162758,7.1604986,216.47,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547164561,2.3101,216.45,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547167666,7.1604986,216.43,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547167868,7.1604986,216.43,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547168068,7.1604986,216.43,216.35,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547168270,9.3604986,216.45,216.37,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547169873,2.3104,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547170268,2.3104,216.43,216.39,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547170670,2.3104,216.43,216.39,9.4711986]
["bitfinex-derivatives","SOLF0:USTF0",1734547171373,9.3604986,216.48,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547171672,20.58350751,216.48,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547171872,9.3604986,216.48,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547172467,2.3101,216.46,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547172775,9.3604986,216.48,216.39,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547172974,2.3101,216.45,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547174670,3.009,216.5,216.41,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547174875,3.009,216.5,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547175067,3.009,216.5,216.45,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547175272,5.3185,216.5,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547176275,5.3185,216.5,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547176276,10.1694986,216.5,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547177078,2.3098,216.48,216.44,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734547177375,7.1604986,216.48,216.36,5.50274572]
["bitfinex-derivatives","SOLF0:USTF0",1734547177671,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547177873,7.1604986,216.46,216.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547178574,2.3104,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547178869,7.1604986,216.44,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547179177,2.3103,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547179376,2.3103,216.43,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547180377,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547182377,2.3102,216.45,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547182879,2.3102,216.44,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547184074,11.23410131,216.45,216.37,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547184278,2.3104,216.42,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547184477,2.3104,216.42,216.37,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547185177,2.3104,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547186377,2.3104,216.42,216.36,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547186579,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547186780,2.3104,216.42,216.38,9.4712986]
["bitfinex-derivatives","SOLF0:USTF0",1734547187479,2.3101,216.45,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547187685,11.23974352,216.47,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547187877,2.2,216.49,216.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547188082,2.31,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547189685,2.3099,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547189880,2.3099,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547190778,3.009,216.5,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547190982,3.009,216.5,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547191582,2.3097,216.49,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547191780,3.009,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547191983,3.009,216.5,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547192286,1.4504,216.5,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547192487,1.4504,216.5,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547192688,20.91354532,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547192882,12.2863986,216.56,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547193085,11.2493942,216.54,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547193283,2.309,216.55,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547193685,13.55842007,216.55,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547193887,11.24942007,216.55,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547194188,191.1236669,216.58,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547194383,191.1236669,216.58,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547194689,3.8018,216.6,216.52,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547195078,9.4688986,216.61,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547195479,191.1236669,216.62,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547195684,10.9307986,216.63,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547196091,2.3083,216.62,216.56,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547196290,7.1604986,216.61,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547196485,3.7703,216.63,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547196486,7.1604986,216.59,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547196686,2.3088,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547197690,9.4690986,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547199090,2.3087,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547200493,2.3086,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547201291,13.52045628,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547201489,2.3086,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547201889,13.52044075,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547202289,2.3085,216.6,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547202487,13.51771338,216.6,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547202689,18.36971198,216.59,216.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547202886,9.4690986,216.59,216.52,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547203191,9.4690986,216.59,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547203692,2.3087,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547204089,13.51380744,216.58,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547204295,7.1604986,216.59,216.5,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547204296,2.309,216.55,216.5,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547204798,2.3089,216.56,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547204993,7.1604986,216.59,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547205297,25.90742667,216.62,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547205597,7.1604986,216.6,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547205800,2.3088,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547207095,2.3091,216.54,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547207600,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547209401,2.3091,216.54,216.48,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547209603,2.3091,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734547211005,2.3094,216.52,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547211204,7.1604986,216.54,216.46,9.4703986]
["bitfinex-derivatives","SOLF0:USTF0",1734547211505,7.1604986,216.54,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547211704,7.1604986,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547212003,7.1604986,216.5,216.42,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547212808,2.2,216.53,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547212809,7.1604986,216.52,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547213208,7.1604986,216.52,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547213403,2.3097,216.49,216.44,9.4706986]
["bitfinex-derivatives","SOLF0:USTF0",1734547217506,2.3097,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547217710,2.2,216.53,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547217904,1.5917,216.55,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547218109,1.5917,216.55,216.49,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547218407,2.3093,216.53,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547218912,8.7521986,216.55,216.48,9.4701986]
["bitfinex-derivatives","SOLF0:USTF0",1734547219112,2.3093,216.52,216.48,9.4701986]
["bitfinex-derivatives","SOLF0:USTF0",1734547220908,2.3095,216.5,216.45,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547221805,2.3094,216.51,216.45,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547222811,2.3094,216.51,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547223406,2.3094,216.51,216.47,9.4703986]
["bitfinex-derivatives","SOLF0:USTF0",1734547225912,2.3094,216.51,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547226915,2.3094,216.52,216.47,9.4702986]
["bitfinex-derivatives","SOLF0:USTF0",1734547227213,8.7521986,216.55,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547227707,19.96166693,216.55,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547227911,8.7521986,216.55,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547228110,7.1604986,216.51,216.39,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734547228313,9.3604986,216.51,216.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547228512,9.3604986,216.51,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547229609,9.3604986,216.51,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547229915,7.1604986,216.53,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547231215,2.3094,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547231411,1.5917,216.55,216.48,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547231613,1.5917,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547231614,3.9008,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547232732,1.5917,216.55,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547233020,1.525,216.56,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547233214,1.525,216.56,216.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547233519,2.3092,216.54,216.49,9.4700986]
["bitfinex-derivatives","SOLF0:USTF0",1734547233821,1.525,216.56,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547234013,12.7482178,216.56,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547234321,11.2232178,216.55,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547234617,1.525,216.56,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547235019,20.09715319,216.56,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547235220,12.74904032,216.56,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547235520,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547240424,12.74854891,216.56,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547240616,1.525,216.56,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547241619,15.06004542,216.56,216.52,9.4697986]
["bitfinex-derivatives","SOLF0:USTF0",1734547241916,3.8339,216.56,216.52,9.4697986]
["bitfinex-derivatives","SOLF0:USTF0",1734547242819,15.06087332,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547243018,3.8339,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547243219,2.3091,216.54,216.5,9.4699986]
["bitfinex-derivatives","SOLF0:USTF0",1734547243819,2.3091,216.54,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547244020,2.3091,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547244617,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547245022,13.53957501,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547245222,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547245623,13.54251132,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547245823,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547247625,2.309,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547248914,12.75906988,216.56,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547249114,1.525,216.56,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547249718,18.60215336,216.57,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547249922,18.60215336,216.57,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547249923,18.60215336,216.57,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547250223,2.3087,216.59,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547250825,2.3087,216.59,216.54,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547251123,2.3087,216.58,216.52,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547251324,18.40473187,216.58,216.42,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734547251522,18.40473187,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547251726,25.7659554,216.58,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547251917,2.3089,216.56,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547252123,18.6054568,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547252427,11.24423327,216.56,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547252625,2.3089,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547252826,25.99367037,216.59,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253025,198.2841655,216.6,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253026,18.60308831,216.58,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253325,18.60308831,216.57,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253526,11.24280552,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253725,11.24280552,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547253927,198.2841655,216.6,216.51,9.4698986]
["bitfinex-derivatives","SOLF0:USTF0",1734547254127,7.1604986,216.58,216.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547254327,25.76354728,216.58,216.49,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547254527,2.3092,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547255229,13.55197368,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547255527,2.3092,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547256726,13.55707854,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547256926,11.24807854,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547257123,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547257731,13.55532336,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547257927,11.24632336,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547258124,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547258729,13.55607978,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547259035,11.24707978,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547259225,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547259931,13.55699412,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547260126,11.24799412,216.54,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547260430,2.309,216.55,216.51,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547261031,13.55801722,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547261334,191.1236669,216.6,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547261528,18.62053086,216.59,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547261830,18.62053086,216.59,216.55,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547261831,7.36719069,216.58,216.55,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547262029,11.25334017,216.59,216.55,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547262429,11.25334017,216.58,216.55,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547262630,3.8269,216.61,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547262931,1.5185,216.61,216.53,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547263132,2.3088,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547263832,20.93642148,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547264028,11.25767506,216.56,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547264332,2.3088,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547264930,20.93828925,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547265129,11.25877282,216.56,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547265330,11.25877282,216.55,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547265627,2.3088,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547266226,20.93770341,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547266424,11.25841359,216.56,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547266626,11.25841359,216.55,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547266833,2.3088,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547267230,2.3088,216.57,216.52,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734547267534,2.3089,216.56,216.52,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734547267733,20.94963238,216.56,216.52,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734547268033,11.26556118,216.55,216.52,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734547268228,2.3089,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547268635,2.3088,216.57,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547268825,18.64362448,216.57,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547269027,18.64385438,216.56,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547269227,11.26728913,216.55,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547269433,7.1604986,216.6,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547269627,2.3089,216.57,216.53,9.4696986]
["bitfinex-derivatives","SOLF0:USTF0",1734547269826,26.05267496,216.59,216.53,9.4696986]
["bitfinex-derivatives","SOLF0:USTF0",1734547270028,26.05267496,216.59,216.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547270029,25.80539358,216.58,216.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547270226,2.3092,216.54,216.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547270427,2.3092,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547270631,11.26806119,216.54,216.51,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547270835,2.3089,216.56,216.52,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547271028,18.6404989,216.57,216.51,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547271237,18.6404989,216.56,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547271429,11.2653778,216.55,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547271929,2.3088,216.58,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547271930,2.3088,216.58,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547272336,2.3088,216.58,216.53,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547272532,2.3088,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547272735,8.6789986,216.61,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547272936,2.3088,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547273837,20.73077701,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547274038,2.3088,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547274533,20.72807504,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547274734,2.3088,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547275239,20.73261836,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547275438,2.3088,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547275938,20.73551331,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547276144,18.42671331,216.56,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547276349,18.42671331,216.55,216.49,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547276540,18.42671331,216.54,216.49,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547276739,2.3092,216.54,216.5,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547277042,18.43463993,216.56,216.49,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547277340,7.38213625,216.55,216.49,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547278137,7.38213625,216.55,216.51,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547278338,191.1236669,216.59,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547278533,18.43413456,216.58,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547278739,7.3818873,216.57,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547279443,7.3818873,216.57,216.54,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547279741,18.43413456,216.57,216.53,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547280542,18.43413456,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547280742,11.05224726,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547281444,2.3087,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547282142,9.69525172,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547282341,18.43879898,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547282540,11.05224726,216.57,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547282744,11.05224726,216.56,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547283143,2.3087,216.58,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547283444,25.87382989,216.59,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547283645,25.61361422,216.58,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547283946,25.87382989,216.57,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547284145,18.45311562,216.56,216.5,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547284349,7.38947266,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547284641,18.45311562,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547284946,11.06364296,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547285142,11.06364296,216.54,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547285342,18.46564366,216.53,216.47,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547285544,12.65594756,216.53,216.47,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547285844,25.6253956,216.52,216.43,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547286045,7.1604986,216.5,216.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547286246,2.31,216.47,216.42,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547286549,7.1604986,216.48,216.4,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547286843,2.3101,216.46,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547287047,5.3185,216.52,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547287048,7.1604986,216.5,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547287349,18.21528831,216.51,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547287550,7.38394363,216.5,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547287750,18.43873334,216.5,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547287950,7.38394363,216.49,216.44,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547288247,7.38394363,216.49,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547288439,11.05478971,216.49,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547288643,3.1185,216.52,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547289339,3.1185,216.52,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547289340,3.1185,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547289746,5.4278,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547290948,2.3094,216.51,216.46,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547291148,7.1604986,216.51,216.39,5.6568419]
["bitfinex-derivatives","SOLF0:USTF0",1734547291345,25.58854951,216.51,216.42,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547291548,2.3098,216.48,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547292151,2.3099,216.47,216.42,9.4708986]
["bitfinex-derivatives","SOLF0:USTF0",1734547292543,7.1604986,216.47,216.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547292754,2.3102,216.44,216.39,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734547292948,2.3102,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547293144,7.1604986,216.45,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547293344,2.3103,216.43,216.29,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1734547293547,7.1604986,216.43,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547293750,7.1604986,216.43,216.34,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547293952,7.1604986,216.39,216.3,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547294251,2.311,216.36,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547294553,7.1604986,216.37,216.28,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547294753,1.4636,216.36,216.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547294952,1.4636,216.36,216.29,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547295147,2.3112,216.34,216.29,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547295348,7.1604986,216.35,216.27,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547295554,8.6564986,216.35,216.27,9.3604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547295749,7.1604986,216.33,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547295954,7.1604986,216.31,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547296255,2.3118,216.3,216.23,9.4728986]
["bitfinex-derivatives","SOLF0:USTF0",1734547296750,3.7294,216.34,216.25,7.1604986]
["bitfinex-derivatives","SOLF0:USTF0",1734547296952,6.0407,216.34,216.27,9.4724986]
["bitfinex-derivatives","SOLF0:USTF0",1734547297545,3.8407,216.34,216.27,9.4724986]
["bitfinex-derivatives","SOLF0:USTF0",1734547297749,3.8407,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547298150,1.5294,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547298350,2.3114,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547299448,1.496,216.35,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734547299751,1.4636,216.36,216.28,11.20006528]
["bitfinex-derivatives","SOLF0:USTF0",1734547299954,11.20006528,216.43,216.28,11.20006528]
["bitfinex-derivatives","SOLF0:USTF0",1734547300254,1.4749,216.42,216.31,11.20006528]
["bitfinex-derivatives","SOLF0:USTF0",1734547300448,1.4749,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547301453,1.4749,216.42,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547301647,1.4749,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547302351,1.4749,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547302352,3.7854,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547302551,3.7854,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547302552,1.4749,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547303850,2.3106,216.41,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547304153,1.4749,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547304356,2.3107,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547304554,1.4749,216.42,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547305546,2.3107,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547305950,2.3109,216.38,216.32,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734547306150,1.4749,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547306346,2.2,216.41,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547306854,11.20006528,216.4,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547307046,11.20006528,216.4,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547307756,11.20006528,216.4,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547307950,2.2,216.39,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547308148,2.311,216.37,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547308453,2.2,216.39,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547308655,2.3112,216.35,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547308850,3.0807,216.38,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547310147,2.3113,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547310357,1.5832,216.33,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547310856,1.5832,216.33,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547312158,1.5832,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547312960,1.5832,216.33,216.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547313259,3.8946,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547314455,1.5832,216.33,216.22,11.20006528]
["bitfinex-derivatives","SOLF0:USTF0",1734547314660,1.5832,216.33,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547314960,1.5832,216.33,216.2,0.18433]
["bitfinex-derivatives","SOLF0:USTF0",1734547315161,1.5832,216.33,216.2,2.38433]
["bitfinex-derivatives","SOLF0:USTF0",1734547315361,1.5832,216.33,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547315858,2.3119,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547318661,2.2,216.31,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547318662,2.3118,216.29,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547319467,2.3119,216.28,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547320158,2.2,216.31,216.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547320358,7.17088236,216.29,216.21,7.17088236]
["bitfinex-derivatives","SOLF0:USTF0",1734547320564,7.17088236,216.29,216.2,0.18433]
["bitfinex-derivatives","SOLF0:USTF0",1734547320765,7.17088236,216.23,216.2,0.18433]
["bitfinex-derivatives","SOLF0:USTF0",1734547321069,7.17088236,216.21,216.14,7.17088236]
["bitfinex-derivatives","SOLF0:USTF0",1734547321365,2.3127,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734547321866,7.17088236,216.21,216.14,7.17088236]
["bitfinex-derivatives","SOLF0:USTF0",1734547322069,2.3128,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547322268,11.21453153,216.23,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547322768,2.3128,216.2,216.12,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1734547322975,2.2,216.2,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734547323476,1.4808,216.25,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547323672,3.6808,216.25,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547323877,3.6808,216.25,216.13,11.21453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547324170,1.4808,216.25,216.13,11.21453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547324375,2.3123,216.24,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734547324574,2.3123,216.24,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547324973,2.3123,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547325174,2.3123,216.24,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547325175,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547325369,1.4808,216.25,216.16,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547326074,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547326274,3.7931,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547328177,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547328376,1.4808,216.25,216.16,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547329175,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547329875,3.793,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547330472,2.3123,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547332275,1.4808,216.25,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547332479,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547333076,3.793,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547334079,1.4808,216.25,216.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547334280,1.4808,216.25,216.16,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547335281,1.4808,216.25,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734547337083,2.3124,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547337280,1.4808,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547337483,1.4808,216.25,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547339083,2.3123,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547339584,1.4808,216.25,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547339784,1.4589,216.28,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547342582,3.7419,216.3,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547342785,3.7419,216.3,216.19,11.21453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547342981,3.8536,216.3,216.19,11.21453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547343488,11.21453153,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547343883,2.3115,216.32,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547344186,1.4597,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547344386,1.4597,216.34,216.25,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547344683,1.4597,216.34,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547344887,1.4597,216.34,216.25,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547345278,1.4597,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734547345478,1.4597,216.34,216.25,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547345678,11.21453153,216.39,216.25,13.41453153]
["bitfinex-derivatives","SOLF0:USTF0",1734547345878,2.2,216.41,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547346178,191.1236669,216.46,216.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547346383,191.1236669,216.46,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547346582,191.1236669,216.46,216.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547346977,11.21453153,216.5,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547347277,0.71954871,216.49,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547347480,11.21453153,216.47,216.32,7.06981231]
["bitfinex-derivatives","SOLF0:USTF0",1734547347681,7.84650387,216.51,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547347682,11.21453153,216.44,216.33,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547347884,1.5225,216.43,216.32,5.47891231]
["bitfinex-derivatives","SOLF0:USTF0",1734547348081,2.3106,216.4,216.33,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547348388,2.3106,216.4,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547348389,11.21453153,216.41,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547348593,13.41453153,216.41,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547348889,11.21453153,216.38,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547349389,2.9248,216.37,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547349587,5.1248,216.37,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547349989,5.1248,216.37,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547350190,5.1248,216.37,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547350491,2.311,216.36,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547350691,5.1248,216.37,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547350890,11.21453153,216.35,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547351091,2.3115,216.32,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734547351282,1.4939,216.34,216.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547351992,1.4939,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547352884,1.4939,216.34,216.28,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547354493,2.3114,216.33,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547354796,2.3114,216.33,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547354996,2.3114,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547355491,3.8052,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547357297,1.4939,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547357498,2.3114,216.33,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547359194,1.4939,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547359390,1.4939,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547360603,1.4939,216.34,216.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547361504,2.3115,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547362499,8.66147256,216.34,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547362704,2.3114,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547363203,8.66147256,216.34,216.26,9.40757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547363204,2.3117,216.31,216.26,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547364201,8.66147256,216.34,216.26,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547365004,2.3115,216.33,216.27,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547365205,8.66147256,216.34,216.26,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547365707,7.16757256,216.32,216.24,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547365909,7.16757256,216.3,216.21,5.53854574]
["bitfinex-derivatives","SOLF0:USTF0",1734547366102,7.16757256,216.28,216.21,5.53854574]
["bitfinex-derivatives","SOLF0:USTF0",1734547366805,7.16757256,216.28,216.2,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547367003,2.3122,216.26,216.2,9.48027256]
["bitfinex-derivatives","SOLF0:USTF0",1734547367211,7.16757256,216.28,216.2,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547367406,1.5037,216.27,216.2,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547367919,1.5714,216.26,216.2,7.16757256]
["bitfinex-derivatives","SOLF0:USTF0",1734547368109,1.5714,216.26,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547368306,3.8114,216.26,216.15,40.91136532]
["bitfinex-derivatives","SOLF0:USTF0",1734547368508,11.15515855,216.26,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547368701,2.3125,216.22,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547368910,7.34375855,216.25,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547369109,11.15515855,216.26,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547369312,2.313,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547369509,11.20686635,216.24,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547370414,2.313,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547371212,2.313,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734547371615,2.24,216.21,216.09,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547371916,13.44686635,216.21,216.07,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1734547372120,1.524,216.2,216.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547372617,2.3133,216.16,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734547372819,1.524,216.2,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734547373119,2.3132,216.16,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734547373315,1.524,216.2,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734547373521,1.524,216.2,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547374019,2.3129,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547374219,1.524,216.2,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547375013,3.8367,216.2,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547375322,3.8367,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547377522,2.3127,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734547378325,2.3127,216.2,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547378923,2.3127,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547380330,19.11780631,216.24,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547380528,2.3128,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547380727,19.11780631,216.24,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547381828,19.11780631,216.24,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734547382126,19.11780631,216.24,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547382525,2.313,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547382729,2.313,216.18,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734547382730,7.91093996,216.24,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547383330,2.3128,216.2,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547383527,7.87093996,216.24,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547384126,3.078,216.26,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547384322,2.2,216.25,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547384725,2.3125,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547385127,2.2,216.25,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547385429,3.078,216.26,216.15,13.40686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547386734,3.078,216.26,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547387030,3.078,216.26,216.12,11.20686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547387031,11.20686635,216.24,216.12,13.40686635]
["bitfinex-derivatives","SOLF0:USTF0",1734547387429,2.3128,216.2,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547387634,2.2,216.22,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547387928,7.17709126,216.19,216.12,9.37709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547388534,2.3131,216.17,216.12,11.69059126]
["bitfinex-derivatives","SOLF0:USTF0",1734547388736,2.3131,216.17,216.12,9.37709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547389137,2.3129,216.19,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547389337,7.17709126,216.21,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547389737,2.313,216.18,216.13,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547389937,2.313,216.18,216.12,9.37709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547390139,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547390837,2.3129,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547391540,2.3125,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547391838,7.17709126,216.25,216.16,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547392040,7.17709126,216.23,216.16,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547392542,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547395640,7.17709126,216.23,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547395837,7.17709126,216.2,216.12,9.37709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547396037,7.17709126,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547396233,2.3131,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547396438,2.3131,216.18,216.12,9.37709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547396942,2.3131,216.18,216.14,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547397339,2.3129,216.19,216.14,9.49039126]
["bitfinex-derivatives","SOLF0:USTF0",1734547398142,9.37709126,216.22,216.14,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547398341,2.3128,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734547398640,9.37709126,216.24,216.16,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547399040,2.3126,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734547400242,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547401243,2.3126,216.21,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547401544,2.3126,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734547401938,7.17709126,216.22,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547401939,9.48979126,216.2,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734547402438,7.17709126,216.2,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734547402641,7.17709126,216.18,216.1,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547402843,1.496,216.17,216.1,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547403043,2.3133,216.15,216.1,9.49089126]
["bitfinex-derivatives","SOLF0:USTF0",1734547404647,2.3134,216.14,216.09,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734547405347,2.3133,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734547405647,7.17709126,216.16,216.02,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734547405837,2.3136,216.13,216.07,9.49119126]
["bitfinex-derivatives","SOLF0:USTF0",1734547406037,2.3136,216.13,216.07,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547407042,7.17709126,216.14,216.02,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734547407246,2.3137,216.11,216.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547407448,2.3137,216.11,216.06,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547407648,2.3137,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734547408049,7.17709126,216.14,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734547408249,2.3136,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734547408849,7.17709126,216.14,216.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547408850,2.3134,216.14,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734547409849,2.3134,216.14,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734547410546,2.2,216.16,216.1,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547410752,1.496,216.17,216.12,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547411351,2.2,216.21,216.12,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547411550,27.77705657,216.21,216.12,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547411747,11.03210877,216.2,216.12,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547412051,2.3128,216.2,216.12,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547412547,9.48969126,216.21,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734547412747,1.5765,216.22,216.14,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547412951,1.5765,216.22,216.16,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547413550,191.1236669,216.29,216.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547413551,193.3236669,216.29,216.18,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547413753,7.17709126,216.27,216.18,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547414055,7.17709126,216.26,216.18,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547414349,193.3236669,216.29,216.2,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547414549,10.21209126,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547414852,445.9552228,216.33,216.26,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547415053,11.04508249,216.32,216.26,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547415250,445.9552228,216.33,216.26,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547415445,7.17709126,216.34,216.26,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547415952,25.58959621,216.34,216.26,7.17709126]
["bitfinex-derivatives","SOLF0:USTF0",1734547416155,7.17709126,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547416343,191.1236669,216.37,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547416549,11.03051991,216.36,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547416850,191.1236669,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547417250,1.5443,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547417753,1.5443,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547417953,3.0445,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547418355,3.0445,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547418551,3.0445,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547418957,3.0445,216.4,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547419754,5.3551,216.4,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547420556,5.3551,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547420557,3.0445,216.4,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547420759,3.0445,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547422753,1.518,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547422953,1.518,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547423158,1.518,216.4,216.33,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547423454,1.518,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547423860,1.518,216.4,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547424254,1.518,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547425562,3.8286,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547425760,3.8286,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547425957,1.518,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547427564,3.8286,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547427864,1.518,216.4,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547428661,1.518,216.4,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547428864,1.518,216.4,216.3,13.39734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547429366,260.27782924,216.46,216.33,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547429566,261.75502924,216.46,216.33,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547429959,1.4772,216.46,216.33,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547430268,1.4772,216.46,216.36,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547430458,1.4772,216.46,216.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547430863,1.5118,216.49,216.39,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547431063,2.3092,216.53,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547431565,2.3092,216.53,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547432267,10.765757,216.55,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547432468,5.2098,216.55,216.44,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547432765,1.5081,216.55,216.45,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547432968,1.5081,216.55,216.51,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547433368,1.5081,216.55,216.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547434557,1.5081,216.55,216.5,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547434763,1.5081,216.55,216.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547435165,1.5081,216.55,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547436374,1.5081,216.55,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547439173,1.5081,216.55,216.42,11.19734029]
["bitfinex-derivatives","SOLF0:USTF0",1734547439374,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547439674,2.3093,216.53,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547439872,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547440073,3.8172,216.55,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547440276,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547441475,2.3091,216.54,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547441873,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547442066,2.3095,216.51,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547443573,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547443770,2.3093,216.53,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547443976,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547444169,1.5081,216.55,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547444370,2.3094,216.52,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547444567,2.3094,216.52,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547445068,1.5081,216.55,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547445574,2.3096,216.5,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547445772,2.3096,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547446474,1.5081,216.55,216.43,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547447478,11.19734029,216.54,216.41,5.64044754]
["bitfinex-derivatives","SOLF0:USTF0",1734547447679,11.19734029,216.54,216.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547447977,11.19734029,216.54,216.41,5.64044754]
["bitfinex-derivatives","SOLF0:USTF0",1734547448172,11.19734029,216.54,216.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547448577,2.3095,216.5,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547449178,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547449374,13.39734029,216.51,216.36,52.06738252]
["bitfinex-derivatives","SOLF0:USTF0",1734547449579,3.0372,216.47,216.36,40.87004223]
["bitfinex-derivatives","SOLF0:USTF0",1734547449775,2.3105,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547450079,1.5088,216.46,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547450080,7.1614904,216.43,216.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547450880,1.5088,216.46,216.34,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734547450881,2.3106,216.4,216.34,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734547451270,2.3106,216.4,216.34,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547451473,7.1614904,216.41,216.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547451675,7.1614904,216.39,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547451874,2.3108,216.38,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547453170,2.3107,216.4,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547454579,2.3107,216.4,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547455380,2.3107,216.4,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547455381,2.2,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547455581,2.3107,216.39,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547456583,2.3107,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547458085,2.2,216.42,216.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547459787,2.311,216.37,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547459982,1.5444,216.36,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734547462890,2.3113,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547463191,5.2198,216.36,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547463484,1.5681,216.35,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547463685,2.3115,216.32,216.25,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734547463882,1.5681,216.35,216.25,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734547464086,11.19306133,216.34,216.19,11.19306133]
["bitfinex-derivatives","SOLF0:USTF0",1734547464281,11.19306133,216.34,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547464787,2.312,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547465595,2.312,216.28,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547466189,2.2,216.31,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547466388,2.3119,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734547467188,2.3119,216.29,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734547467386,2.3115,216.32,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547467694,11.19306133,216.34,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547467695,13.39306133,216.34,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547468090,2.3117,216.3,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547468295,2.3117,216.3,216.25,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734547468796,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734547468991,2.3117,216.3,216.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547469996,1.5681,216.35,216.22,11.19306133]
["bitfinex-derivatives","SOLF0:USTF0",1734547470196,3.7681,216.35,216.22,11.19306133]
["bitfinex-derivatives","SOLF0:USTF0",1734547470393,1.5681,216.35,216.22,11.19306133]
["bitfinex-derivatives","SOLF0:USTF0",1734547470995,2.3113,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547471197,1.5681,216.35,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547471599,3.8793,216.35,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547471899,1.5681,216.35,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547473997,7.16825333,216.33,216.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547474696,7.16825333,216.33,216.24,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547475396,2.3116,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547477302,7.16825333,216.33,216.24,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547477495,7.16825333,216.34,216.26,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547478402,9.47955333,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547479000,7.16825333,216.34,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547479701,7.16825333,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547479702,9.47955333,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547480401,7.16825333,216.32,216.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547480603,7.16825333,216.32,216.23,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547480803,7.16825333,216.34,216.25,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547481406,2.3116,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547483103,7.16825333,216.34,216.25,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547483309,9.47955333,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547483499,9.47955333,216.34,216.27,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547483701,9.47975333,216.32,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547484406,2.3117,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734547484607,7.16825333,216.28,216.19,5.49481864]
["bitfinex-derivatives","SOLF0:USTF0",1734547484810,7.16825333,216.26,216.17,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547485006,2.3123,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547485610,2.3123,216.24,216.17,15.03622706]
["bitfinex-derivatives","SOLF0:USTF0",1734547486312,2.3123,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734547487809,1.4943,216.27,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547491614,3.8063,216.27,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734547494007,1.4943,216.27,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547494212,8.66255333,216.27,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547495015,2.3124,216.24,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734547495208,1.4943,216.27,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547495413,8.66255333,216.27,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547495614,2.3122,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734547496416,2.3122,216.25,216.2,9.48095333]
["bitfinex-derivatives","SOLF0:USTF0",1734547500320,2.3123,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734547501325,2.3122,216.25,216.2,9.48095333]
["bitfinex-derivatives","SOLF0:USTF0",1734547502218,2.3122,216.25,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734547502718,8.66255333,216.27,216.19,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547502918,7.16825333,216.25,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547503324,2.3125,216.23,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547503914,3.0564,216.27,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547504114,1.4943,216.27,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547504525,3.8064,216.27,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734547504724,3.8064,216.27,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547505426,3.8064,216.27,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547505427,7.16825333,216.26,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547505827,7.16825333,216.24,216.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547506228,7.16825333,216.24,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734547507428,9.48065333,216.24,216.2,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734547507632,1.4943,216.27,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547508127,9.48035333,216.26,216.2,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547508327,7.16825333,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547508525,9.48035333,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547510231,7.16825333,216.26,216.22,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734547510533,2.3122,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734547510927,7.16825333,216.24,216.19,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734547511228,7.16825333,216.24,216.16,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547511528,2.3126,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734547513226,1.4943,216.27,216.19,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547513529,8.66255333,216.27,216.19,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547514333,2.3123,216.25,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734547515632,2.3123,216.24,216.21,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734547519439,2.3123,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734547521140,2.313,216.18,216.03,4.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734547521342,2.2,216.23,216.01,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734547521343,7.16825333,216.19,216.01,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734547521545,1.5585,216.18,216.12,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547521748,1.5585,216.18,216.12,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547522244,1.5585,216.18,216.14,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547523149,3.8715,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734547523343,1.5585,216.18,216.12,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547524148,7.16825333,216.17,216.01,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734547524348,7.16825333,216.15,216.08,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547524540,2.3135,216.14,216.08,11.68215333]
["bitfinex-derivatives","SOLF0:USTF0",1734547524740,2.3135,216.14,216.08,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547525450,2.3135,216.13,216.08,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547525950,2.3137,216.12,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734547526153,2.3137,216.12,216.07,4.514]
["bitfinex-derivatives","SOLF0:USTF0",1734547530947,2.3137,216.12,216.01,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734547530948,7.16825333,216.11,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547531351,7.16825333,216.13,216.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547531753,7.16825333,216.13,216.05,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547532549,2.3138,216.11,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734547533153,2.3138,216.1,216.05,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547533357,2.3138,216.1,216.05,9.48255333]
["bitfinex-derivatives","SOLF0:USTF0",1734547534153,2.3143,216.05,215.88,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734547534463,2.3143,216.05,215.99,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547535458,1.5449,216.06,215.99,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547536161,2.3146,216.03,215.99,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547536360,2.3146,216.03,215.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547536555,7.16825333,216.05,215.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547537058,2.2,216.05,215.88,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734547537260,7.16825333,216.01,215.93,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547537763,2.3151,215.98,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734547538262,2.2,216.05,215.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547538263,2.3153,215.97,215.91,9.48405333]
["bitfinex-derivatives","SOLF0:USTF0",1734547538459,7.16825333,215.99,215.91,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547538964,2.3153,215.96,215.91,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547540661,2.3153,215.96,215.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547540662,1.5141,215.98,215.93,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547541257,1.5141,215.98,215.92,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547542359,1.5141,215.98,215.94,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547542560,7.16825333,216.03,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547543260,7.16825333,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734547543960,9.48285333,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734547544358,3.0451,216.08,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547544561,3.0451,216.08,215.98,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547544562,7.16825333,216.06,215.98,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547544756,7.16825333,216.06,215.97,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734547545054,2.2,216.07,215.97,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547545055,7.16825333,216.04,215.97,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547546461,3.0451,216.08,216.01,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547546669,3.0451,216.08,216.01,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547547264,3.0451,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734547547558,7.16825333,216.05,216.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547547758,7.16825333,216.05,215.97,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547548667,2.3145,216.04,215.97,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547548965,7.16825333,216.05,215.97,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547549165,9.48265333,216.05,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734547549572,9.48285333,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734547549764,7.16825333,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734547551066,7.16825333,216.03,215.97,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547551867,7.16825333,216.03,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734547552668,2.3145,216.04,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734547552873,7.16825333,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734547554471,2.3145,216.04,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734547556563,2.3146,216.03,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734547556769,7.16825333,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734547556973,7.16825333,215.99,215.91,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547557176,2.3151,215.98,215.91,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547557674,2.3151,215.98,215.91,14.80056935]
["bitfinex-derivatives","SOLF0:USTF0",1734547558065,2.3153,215.96,215.91,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734547558469,2.3153,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734547559070,2.315,215.99,215.92,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547559368,1.565,216.0,215.94,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547559568,1.565,216.0,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734547559772,1.565,216.0,215.94,9.36825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547560270,1.565,216.0,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734547560470,7.16825333,216.04,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547560676,9.48275333,216.04,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547560875,7.16825333,216.04,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547561075,9.48275333,216.04,215.96,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547561276,7.16825333,216.04,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734547562372,1.5237,216.06,215.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547562577,7.16825333,216.11,216.03,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547562775,1.4758,216.12,216.03,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547562973,1.4758,216.12,216.05,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547563174,1.4758,216.12,216.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547563373,1.4918,216.13,216.07,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547563573,1.4918,216.13,216.09,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547564168,1.4918,216.13,216.07,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547564776,1.4918,216.13,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734547564979,1.4918,216.13,216.07,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547565277,1.4918,216.13,216.09,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547565576,7.16825333,216.19,216.11,7.16825333]
["bitfinex-derivatives","SOLF0:USTF0",1734547565770,7.16825333,216.19,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547566077,1.6002,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547566278,1.6002,216.2,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734547567284,1.6002,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547567774,3.913,216.2,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547568175,1.6002,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547568378,2.313,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734547568673,1.6002,216.2,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734547568868,1.6002,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547569069,3.913,216.2,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547569876,1.6002,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734547570078,1.6002,216.2,216.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547570079,1.6002,216.2,216.12,13.41342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547570386,7.95511891,216.26,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547570577,7.09841891,216.26,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547570777,7.09841891,216.26,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547571676,1.4555,216.26,216.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547572279,2.3124,216.23,216.12,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547572482,2.3124,216.23,216.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547572777,1.4555,216.26,216.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547572981,2.3123,216.24,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734547573377,2.3123,216.24,216.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547574682,2.2,216.25,216.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547574877,11.21342031,216.24,216.09,12.81442031]
["bitfinex-derivatives","SOLF0:USTF0",1734547575181,11.21342031,216.24,216.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547575884,2.3129,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734547576880,11.21342031,216.24,216.09,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734547577085,1.4555,216.26,216.12,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547577482,1.4555,216.26,216.17,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547577682,1.4555,216.26,216.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547578280,2.2,216.33,216.2,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547578590,2.3115,216.33,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547578983,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547579282,1.4792,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547579882,1.4792,216.34,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547580489,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547580982,1.4792,216.34,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547581584,1.4792,216.34,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547581585,2.3114,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734547581791,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547582182,1.4792,216.34,216.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547582993,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547583188,1.4792,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547583189,3.7905,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547584092,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547585288,2.3115,216.32,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547585493,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547585692,1.4792,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734547585893,1.4792,216.34,216.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547586393,1.4792,216.34,216.31,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734547586587,11.21342031,216.44,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547586792,1.5956,216.41,216.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547586996,1.5956,216.41,216.32,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547587595,1.5956,216.41,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547588098,1.5956,216.41,216.35,13.41342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547588496,1.5956,216.41,216.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547589597,3.9061,216.41,216.36,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547589797,1.5956,216.41,216.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734547590191,1.5956,216.41,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547590398,3.8995,216.45,216.35,13.41342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547590796,1.5894,216.45,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547590995,2.3102,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547591201,2.3102,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547591390,2.3102,216.44,216.24,12.74082031]
["bitfinex-derivatives","SOLF0:USTF0",1734547591391,2.3098,216.48,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547591593,1.5585,216.49,216.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547591796,1.5585,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547592096,1.5585,216.49,216.41,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547592299,1.5585,216.49,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547592491,1.5585,216.49,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547593101,1.5585,216.49,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547593303,1.5585,216.49,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547593696,1.5585,216.49,216.4,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547594402,2.31,216.46,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547594698,11.21342031,216.48,216.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547595196,2.3103,216.44,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547595599,11.21342031,216.48,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547595898,2.3103,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734547604509,2.3106,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547605910,2.3105,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547606702,2.18,216.47,216.35,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547606907,2.18,216.47,216.38,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547607108,1.5585,216.49,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547607808,2.3098,216.48,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547608013,2.3098,216.48,216.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547608307,2.3098,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547608512,1.5585,216.49,216.41,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547608903,1.5585,216.49,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547609099,3.8681,216.49,216.41,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547609504,1.5585,216.49,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547609709,1.5585,216.49,216.41,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547610107,1.5585,216.49,216.41,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734547610704,1.5585,216.49,216.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547611107,2.18,216.48,216.38,11.21342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547611308,2.3104,216.43,216.39,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547612603,2.18,216.47,216.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547612808,2.18,216.47,216.35,13.39342031]
["bitfinex-derivatives","SOLF0:USTF0",1734547613211,2.3102,216.44,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547613514,2.18,216.47,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547613714,2.3106,216.4,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547613914,2.3106,216.4,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547614113,2.3106,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547614912,2.3106,216.4,216.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547615116,2.3109,216.38,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547615817,2.3107,216.39,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547616416,13.17588651,216.47,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547616417,2.18,216.47,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547616816,2.3104,216.42,216.37,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734547617116,2.3104,216.42,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547618217,2.3104,216.42,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547618516,2.3104,216.42,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547619212,2.18,216.47,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547619213,2.3107,216.39,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547619413,11.21342031,216.45,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547619917,2.928,216.44,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547620217,2.3108,216.38,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734547620710,2.928,216.44,216.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547620913,2.928,216.44,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547621309,2.3105,216.41,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547621517,1.4508,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547622411,2.3108,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547623317,1.4508,216.4,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547623616,2.3109,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547626612,2.3109,216.37,216.33,9.47434666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627010,1.4508,216.4,216.35,7.16304666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627011,2.3107,216.39,216.35,7.16304666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627210,2.928,216.44,216.37,7.16304666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627514,10.23672588,216.53,216.37,7.16304666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627515,1.5402,216.46,216.41,7.16304666]
["bitfinex-derivatives","SOLF0:USTF0",1734547627722,1.5402,216.46,216.43,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547628321,1.5402,216.46,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547628521,2.3098,216.48,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547629124,2.3096,216.5,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547629524,8.72834666,216.51,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547630025,2.3095,216.5,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547630626,2.3098,216.48,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547630818,2.3098,216.48,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547631024,1.5653,216.51,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547631526,1.5653,216.51,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547631722,20.03311311,216.51,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547631923,1.5653,216.51,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547632822,5.43481963,216.56,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547632823,18.46897267,216.54,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547633022,261.06275168,216.66,216.46,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547633023,1.4604,216.57,216.46,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547633221,19.92921038,216.57,216.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547633518,7.39586945,216.56,216.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547634621,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547635129,13.37328312,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547635321,2.309,216.55,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734547635925,2.3091,216.54,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734547636124,2.3091,216.54,216.49,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734547636828,2.3091,216.54,216.49,4.35409065]
["bitfinex-derivatives","SOLF0:USTF0",1734547637321,19.89966419,216.57,216.49,4.35409065]
["bitfinex-derivatives","SOLF0:USTF0",1734547637521,2.309,216.55,216.49,4.35409065]
["bitfinex-derivatives","SOLF0:USTF0",1734547638231,2.3091,216.54,216.49,4.35409065]
["bitfinex-derivatives","SOLF0:USTF0",1734547638418,8.84072979,216.57,216.43,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547638622,20.02191104,216.57,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547638822,18.4305811,216.56,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547639024,2.3094,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547639222,11.05025131,216.56,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547639422,12.64158125,216.57,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547639727,2.3091,216.54,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547639926,1.4604,216.57,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547640424,2.309,216.56,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547640626,2.309,216.56,216.46,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547640826,3.7692,216.57,216.52,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547641122,1.4604,216.57,216.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547641323,1.4604,216.57,216.53,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547641530,1.4604,216.57,216.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547641830,2.3085,216.6,216.55,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547642028,192.33521376,216.63,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547642432,192.33521376,216.63,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547642625,192.33521376,216.63,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547643530,2.3083,216.62,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547644132,2.3083,216.62,216.57,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547644529,2.3083,216.62,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547644530,2.3082,216.63,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547645026,2.3082,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734547645332,6.9512,216.64,216.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547645729,18.37879065,216.66,216.58,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547646034,192.33521376,216.69,216.61,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547646234,192.33521376,216.69,216.66,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547646529,256.44695168,216.71,216.64,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547646723,256.44695168,216.71,216.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547647432,1.6046,216.72,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734547647929,1.6046,216.72,216.64,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547648129,1.6046,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547648633,1.6046,216.72,216.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547648833,1.6046,216.72,216.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547649230,1.6046,216.72,216.64,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734547649633,1.6046,216.72,216.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547649829,1.6046,216.72,216.59,5.67923822]
["bitfinex-derivatives","SOLF0:USTF0",1734547650035,1.6046,216.72,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547650230,0.72277948,216.71,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547650526,0.72277948,216.71,216.59,5.67923822]
["bitfinex-derivatives","SOLF0:USTF0",1734547650733,0.72277948,216.71,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547651229,1.6046,216.72,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547652236,2.308,216.67,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734547653333,1.6046,216.72,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734547653533,11.18118125,216.7,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547653735,2.90287057,216.69,216.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547653933,2.3076,216.7,216.58,13.36118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547654134,2.18,216.71,216.65,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547655130,2.3079,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547656539,2.3079,216.68,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734547657036,11.18118125,216.7,216.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547657243,1.4461,216.67,216.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547657440,2.3086,216.62,216.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547657743,2.3086,216.62,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547658039,2.3084,216.64,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547658242,2.3084,216.64,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547658441,1.4983,216.66,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547658634,1.4983,216.66,216.55,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547658836,1.4983,216.66,216.61,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734547659038,1.4983,216.66,216.58,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547659237,2.3079,216.68,216.58,11.18118125]
["bitfinex-derivatives","SOLF0:USTF0",1734547659434,2.3079,216.68,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547659733,2.3081,216.66,216.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547660238,1.5333,216.71,216.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547661845,2.308,216.67,216.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547662244,1.5333,216.71,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734547663250,1.5333,216.71,216.63,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734547663747,1.5333,216.71,216.61,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734547664344,1.5333,216.71,216.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547664544,2.3081,216.66,216.62,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734547665653,1.5333,216.71,216.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547665854,2.3082,216.65,216.61,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734547666752,2.3082,216.65,216.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547666945,2.3082,216.65,216.62,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734547667148,7.14558612,216.63,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547667352,7.14558612,216.63,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547667749,2.3087,216.61,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547667955,2.3087,216.61,216.56,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1734547668451,2.3087,216.6,216.56,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1734547670652,13.34882605,216.63,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547670858,11.16882605,216.6,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547671054,1.5714,216.59,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547671354,2.3093,216.54,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547673358,2.3092,216.56,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547673659,2.18,216.58,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547674060,2.3093,216.54,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547674559,2.3092,216.55,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547674761,1.5714,216.59,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547675560,2.3093,216.55,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547676056,2.3093,216.54,216.53,132.65149]
["bitfinex-derivatives","SOLF0:USTF0",1734547677555,2.3093,216.54,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547678958,2.3089,216.58,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547679158,31.75276109,216.64,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547679361,11.16882605,216.61,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547679556,11.16882605,216.58,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547679853,13.34882605,216.58,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547680059,2.3093,216.54,216.53,117.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734547681462,2.3093,216.54,216.53,115.26212]
["bitfinex-derivatives","SOLF0:USTF0",1734547684663,2.3092,216.55,216.53,115.26212]
["bitfinex-derivatives","SOLF0:USTF0",1734547684865,1.5036,216.57,216.53,115.26212]
["bitfinex-derivatives","SOLF0:USTF0",1734547685266,2.3093,216.55,216.53,115.26212]
["bitfinex-derivatives","SOLF0:USTF0",1734547686067,2.3093,216.54,216.53,115.26212]
["bitfinex-derivatives","SOLF0:USTF0",1734547687266,2.3093,216.54,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547696972,2.3093,216.55,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547697570,18.37783728,216.62,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547697772,11.01849958,216.62,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547697975,226.75631159,216.65,216.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547698175,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547698576,34.42109783,216.65,216.54,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734547698771,34.42109783,216.65,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547698972,13.34882605,216.64,216.54,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734547699171,13.34882605,216.64,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547699172,2.3093,216.54,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547699774,11.02886119,216.61,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547699967,13.34882605,216.64,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547699968,2.3093,216.55,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547704781,18.43818087,216.63,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547705078,13.23472074,216.63,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547705782,13.23472074,216.63,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547705783,2.309,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547706182,2.3088,216.59,216.55,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547706375,2.3088,216.59,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547706581,18.43693463,216.65,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547706778,2.3087,216.61,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547707181,2.3087,216.6,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547707381,2.3087,216.6,216.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547707583,2.3087,216.6,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547708486,2.3087,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547711387,2.3086,216.61,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547711683,7.14799731,216.66,216.58,7.14799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547711879,2.3082,216.65,216.6,7.14799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547712086,7.14799731,216.67,216.6,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734547712385,7.14799731,216.67,216.6,7.14799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547712585,2.3083,216.64,216.6,7.14799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547713188,2.3084,216.64,216.59,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734547713388,7.14799731,216.63,216.58,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734547713579,2.18,216.67,216.54,9.32799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547713580,7.14799731,216.61,216.54,9.32799731]
["bitfinex-derivatives","SOLF0:USTF0",1734547713786,2.309,216.57,216.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547715488,2.3089,216.58,216.54,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734547718488,2.3089,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547721892,1.4683,216.66,216.54,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547722189,2.18,216.65,216.55,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734547722492,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547723292,2.3085,216.62,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547723590,1.4683,216.66,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547723893,2.3086,216.62,216.55,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734547724186,2.3086,216.62,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547725386,5.58485403,216.65,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547725582,2.3086,216.61,216.58,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734547727085,11.06084252,216.64,216.55,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734547727287,5.58485403,216.65,216.55,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734547727491,5.58485403,216.65,216.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734547727691,24.03339638,216.65,216.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734547728085,18.44854235,216.64,216.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734547728289,11.06100949,216.64,216.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734547728490,2.3089,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547728794,2.3089,216.59,216.54,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734547730290,2.3089,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547739197,2.3089,216.58,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547739399,7.14964807,216.6,216.53,112.62752]
["bitfinex-derivatives","SOLF0:USTF0",1734547739602,25.6467351,216.6,216.53,112.62752]
["bitfinex-derivatives","SOLF0:USTF0",1734547739804,2.3091,216.57,216.53,114.93692]
["bitfinex-derivatives","SOLF0:USTF0",1734547740301,2.3091,216.57,216.53,122.08656807]
["bitfinex-derivatives","SOLF0:USTF0",1734547741502,2.18,216.64,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547741700,7.14964807,216.62,216.55,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547742103,25.65730476,216.62,216.55,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547742306,2.3088,216.59,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734547743102,11.09762395,216.6,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547743304,7.14964807,216.62,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547743902,7.14964807,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547744402,25.65983682,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547744603,18.51018875,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547744803,2.309,216.57,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547745004,2.309,216.57,216.55,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734547746209,7.14964807,216.6,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547746404,7.14964807,216.62,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547746610,25.65909587,216.62,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547746909,18.5094478,216.61,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547747109,11.09744779,216.61,216.53,119.77716807]
["bitfinex-derivatives","SOLF0:USTF0",1734547747408,2.3088,216.59,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547749809,18.51286681,216.59,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547750008,7.14964807,216.6,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547750320,7.14964807,216.58,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547750612,7.14964807,216.54,216.53,110.44752]
["bitfinex-derivatives","SOLF0:USTF0",1734547750807,9.45894807,216.54,216.53,108.04162]
["bitfinex-derivatives","SOLF0:USTF0",1734547751004,16.87169935,216.54,216.53,108.04162]
["bitfinex-derivatives","SOLF0:USTF0",1734547751415,27.9701687,216.54,216.53,108.04162]
["bitfinex-derivatives","SOLF0:USTF0",1734547752214,27.9701687,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547756319,20.55741742,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547756720,27.95525582,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547758723,33.58314888,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547758917,15.08684113,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547759518,26.15642535,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547759823,20.52853229,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547760321,9.45894807,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547760622,20.52580131,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547761120,27.91769047,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547761321,20.52580131,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547761916,20.52361122,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547762321,20.52231298,216.54,216.53,98.73732]
["bitfinex-derivatives","SOLF0:USTF0",1734547763024,33.43401177,216.54,216.53,26.18359464]
["bitfinex-derivatives","SOLF0:USTF0",1734547763230,2.3107,216.42,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547764723,7.14964807,216.46,216.39,9.46054807]
["bitfinex-derivatives","SOLF0:USTF0",1734547765029,2.3105,216.43,216.39,9.46054807]
["bitfinex-derivatives","SOLF0:USTF0",1734547765228,7.14964807,216.46,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547765619,2.3108,216.41,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547767927,2.3108,216.4,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547768126,7.14964807,216.46,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547768825,2.3108,216.41,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547771229,7.14964807,216.46,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547771431,7.14964807,216.48,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547771633,7.14964807,216.48,216.41,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547772027,2.3105,216.44,216.41,9.46034807]
["bitfinex-derivatives","SOLF0:USTF0",1734547772730,7.14964807,216.46,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547772936,7.14964807,216.46,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547773425,7.14964807,216.44,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547774426,2.3109,216.39,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547775336,7.14964807,216.44,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547775536,7.14964807,216.46,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547775936,2.3108,216.4,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547776233,7.14964807,216.44,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547776537,9.32964807,216.44,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547776737,2.3109,216.39,216.38,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734547778031,2.3116,216.33,216.1,19.28076356]
["bitfinex-derivatives","SOLF0:USTF0",1734547778333,7.14964807,216.38,216.3,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547778534,9.32964807,216.38,216.3,9.46154807]
["bitfinex-derivatives","SOLF0:USTF0",1734547778734,2.3115,216.35,216.3,9.46154807]
["bitfinex-derivatives","SOLF0:USTF0",1734547778931,2.3115,216.35,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547780433,2.3113,216.36,216.32,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734547781344,2.18,216.4,216.32,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547781545,7.14964807,216.42,216.34,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547782144,2.3109,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547783245,9.46054807,216.4,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547783546,7.14964807,216.4,216.3,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734547783748,7.14964807,216.38,216.3,13.86104807]
["bitfinex-derivatives","SOLF0:USTF0",1734547783947,7.14964807,216.36,216.3,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734547784143,2.3117,216.32,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547784342,7.14964807,216.36,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547784946,2.3115,216.35,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547785143,7.14964807,216.36,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547786949,2.3115,216.35,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547787149,7.14964807,216.36,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547787341,7.14964807,216.34,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547787744,2.3117,216.33,216.3,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734547788343,2.3118,216.32,216.28,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734547788549,2.3118,216.32,216.26,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547788744,7.14964807,216.36,216.28,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547788945,2.3116,216.34,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734547789355,2.18,216.37,216.3,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547789548,2.3113,216.36,216.3,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547789754,7.14964807,216.38,216.3,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547789954,7.14964807,216.38,216.31,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734547790159,2.3112,216.37,216.33,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734547790651,9.46074807,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547790848,2.3111,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547791252,2.311,216.39,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547791759,2.311,216.38,216.35,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734547792454,3.0639,216.48,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734547792656,7.14964807,216.42,216.36,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547793657,7.14964807,216.44,216.36,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547794357,2.3106,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547794859,2.3106,216.42,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547797062,2.3106,216.42,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547799757,2.3107,216.41,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734547800765,7.14964807,216.48,216.4,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547801165,2.18,216.51,216.42,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547801457,9.32964807,216.51,216.42,9.32964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547801767,2.3101,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547801967,192.33521376,216.56,216.44,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547802161,7.14964807,216.52,216.44,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547802562,7.14964807,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547802966,7.14964807,216.52,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547802967,2.3097,216.51,216.47,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547803169,7.14964807,216.52,216.46,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547804063,7.14964807,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547804365,7.14964807,216.5,216.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547804565,2.31,216.48,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547805667,2.31,216.48,216.45,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547806161,2.31,216.48,216.42,9.32964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547806367,2.3101,216.47,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547806772,7.14964807,216.5,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547806964,2.31,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547809569,2.3099,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547809769,7.14964807,216.5,216.41,11.60284807]
["bitfinex-derivatives","SOLF0:USTF0",1734547810165,2.31,216.49,216.44,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734547810374,2.31,216.49,216.43,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547810870,2.31,216.49,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547811269,2.3099,216.5,216.45,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547811569,7.14964807,216.51,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547812471,7.14964807,216.47,216.41,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734547812664,7.14964807,216.45,216.37,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547812968,2.3105,216.43,216.39,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734547814265,2.3105,216.43,216.39,9.46054807]
["bitfinex-derivatives","SOLF0:USTF0",1734547814467,2.18,216.47,216.39,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547815073,7.14964807,216.5,216.41,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547815369,7.14964807,216.5,216.43,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547815767,12.76644732,216.52,216.43,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547816271,2.3098,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547817169,9.45944807,216.5,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547817571,2.3099,216.49,216.46,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734547818671,7.14964807,216.48,216.39,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734547818868,7.14964807,216.46,216.39,12.38154807]
["bitfinex-derivatives","SOLF0:USTF0",1734547820166,2.18,216.48,216.39,12.38154807]
["bitfinex-derivatives","SOLF0:USTF0",1734547820167,9.32964807,216.48,216.39,12.38154807]
["bitfinex-derivatives","SOLF0:USTF0",1734547820570,2.3102,216.46,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734547821575,4.49,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547821765,9.45964807,216.48,216.44,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734547821972,7.14964807,216.5,216.41,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547822370,9.45944807,216.5,216.46,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734547822971,5.60981135,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547822972,7.14964807,216.52,216.48,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547823176,7.14964807,216.52,216.45,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547823474,7.36515623,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547823671,7.14964807,216.55,216.47,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547824675,2.3094,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547824879,2.3094,216.54,216.47,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547825776,2.3094,216.54,216.5,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734547826372,2.18,216.59,216.51,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547826578,7.14964807,216.58,216.51,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547827479,7.14964807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547827480,9.45864807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547827778,2.309,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547828176,9.45864807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547829572,7.14964807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547829773,2.3091,216.57,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547830877,9.45854807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547831078,7.14964807,216.56,216.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734547831280,7.14964807,216.54,216.47,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547831473,9.45904807,216.54,216.47,9.32964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547831673,9.45904807,216.54,216.5,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547832177,9.45904807,216.54,216.51,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734547832572,7.14964807,216.54,216.39,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734547832877,7.14964807,216.54,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547833069,2.3097,216.52,216.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734547833377,2.3097,216.52,216.48,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547835380,2.3097,216.52,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547836478,2.3094,216.54,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547836879,7.14964807,216.55,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547838583,2.3095,216.53,216.49,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734547839678,2.18,216.56,216.48,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547839977,7.74780709,216.6,216.5,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547840181,7.14964807,216.58,216.5,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547840982,9.45864807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547841387,7.14964807,216.58,216.54,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734547841584,2.309,216.57,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734547841783,7.14964807,216.56,216.47,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734547841976,7.14964807,216.56,216.47,11.70924807]
["bitfinex-derivatives","SOLF0:USTF0",1734547842782,7.14964807,216.56,216.47,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1734547843078,7.14964807,216.56,216.48,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547843285,7.74780709,216.6,216.5,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547843286,2.309,216.57,216.5,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547844185,2.309,216.57,216.51,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547844784,192.33521376,216.66,216.54,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547845086,2.3084,216.63,216.58,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547845384,2.3083,216.64,216.59,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547845586,2.3083,216.64,216.58,9.32964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547846389,2.3084,216.63,216.6,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734547846600,2.3084,216.63,216.58,9.32964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547847182,2.3084,216.63,216.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547847382,2.3084,216.63,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547847581,7.14964807,216.63,216.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547848084,2.3086,216.61,216.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547849983,2.3086,216.61,216.57,9.45854807]
["bitfinex-derivatives","SOLF0:USTF0",1734547850691,7.14964807,216.65,216.57,9.45854807]
["bitfinex-derivatives","SOLF0:USTF0",1734547851387,7.14964807,216.65,216.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547851388,7.14964807,216.63,216.56,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734547851792,2.3088,216.6,216.56,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734547854888,2.3088,216.6,216.57,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734547855092,2.3088,216.6,216.57,9.45864807]
["bitfinex-derivatives","SOLF0:USTF0",1734547855289,7.14964807,216.65,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734547856096,263.59659975,216.73,216.64,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547856296,263.59659975,216.73,216.66,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547856495,2.3074,216.73,216.68,9.45744807]
["bitfinex-derivatives","SOLF0:USTF0",1734547856788,2.3074,216.73,216.68,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547856986,192.33521376,216.74,216.68,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547857185,192.33521376,216.74,216.7,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547857386,288.67750669,216.77,216.72,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547857593,288.67750669,216.77,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734547857993,288.67750669,216.77,216.74,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547858297,2.3068,216.78,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734547859800,2.3068,216.78,216.72,9.45704807]
["bitfinex-derivatives","SOLF0:USTF0",1734547859993,2.3068,216.78,216.72,7.14964807]
["bitfinex-derivatives","SOLF0:USTF0",1734547860194,2.3068,216.78,216.71,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734547861401,2.3069,216.77,216.71,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734547862404,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547863002,5.64610268,216.82,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547863003,2.3068,216.78,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547865007,5.64610268,216.82,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547865210,0.72244859,216.81,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547865402,2.307,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547866400,11.15317239,216.81,216.68,11.15317239]
["bitfinex-derivatives","SOLF0:USTF0",1734547866706,2.3074,216.73,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547866902,2.18,216.79,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547867105,2.18,216.79,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547867504,2.18,216.79,216.69,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734547867700,2.18,216.79,216.66,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734547867908,0.72257878,216.78,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547868604,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547868800,11.15317239,216.78,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547869002,0.72240172,216.77,216.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547869500,2.3075,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547870106,2.3075,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547870708,11.15317239,216.75,216.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547871002,11.15317239,216.72,216.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547871202,2.3083,216.64,216.6,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734547872207,2.3083,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734547873109,13.33317239,216.72,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547873409,2.18,216.72,216.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547873602,13.33317239,216.75,216.62,11.15317239]
["bitfinex-derivatives","SOLF0:USTF0",1734547874006,2.3077,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547874207,13.33317239,216.75,216.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547874811,13.33317239,216.75,216.66,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734547875007,13.33317239,216.78,216.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547875212,0.72138742,216.77,216.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547875514,1.4756,216.79,216.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547875711,3.1717,216.8,216.67,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734547875910,2.307,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547876209,2.18,216.83,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547877213,2.3069,216.77,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547877410,2.18,216.83,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547877911,2.307,216.77,216.72,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734547878314,2.307,216.77,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547879313,2.18,216.83,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547880509,2.3072,216.75,216.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547880813,11.15317239,216.81,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547881016,2.3074,216.72,216.69,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734547881514,11.15317239,216.81,216.69,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734547881707,2.3073,216.74,216.69,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734547881905,2.3073,216.74,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547882110,11.15317239,216.81,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547882508,13.33317239,216.81,216.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547882814,2.3072,216.75,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547883811,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547884013,13.33317239,216.81,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547884214,0.72166761,216.8,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547884412,2.18,216.81,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547884616,2.3073,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547885213,2.18,216.81,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547885425,2.3072,216.74,216.71,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734547888327,7.13933101,216.81,216.72,7.13933101]
["bitfinex-derivatives","SOLF0:USTF0",1734547888918,2.307,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547889124,2.307,216.76,216.73,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734547890327,2.18,216.84,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734547890328,2.3068,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734547890729,12.78543369,216.82,216.74,7.13933101]
["bitfinex-derivatives","SOLF0:USTF0",1734547890930,12.78543369,216.82,216.74,9.44653101]
["bitfinex-derivatives","SOLF0:USTF0",1734547891727,7.13933101,216.8,216.71,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547891929,7.13933101,216.8,216.71,7.13933101]
["bitfinex-derivatives","SOLF0:USTF0",1734547892132,2.3073,216.73,216.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547892429,2.3073,216.73,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547892636,2.3074,216.72,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547892929,7.13933101,216.76,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547893335,2.3075,216.72,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547893633,7.13933101,216.76,216.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547893834,2.3076,216.71,216.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547894336,2.3076,216.71,216.67,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734547894535,2.3076,216.71,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547894830,13.33886846,216.79,216.67,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734547895137,2.3074,216.73,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547895434,2.3074,216.73,216.67,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734547895634,2.3074,216.73,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547896938,2.18,216.79,216.69,11.15886846]
["bitfinex-derivatives","SOLF0:USTF0",1734547897136,191.2067206,216.8,216.69,11.15886846]
["bitfinex-derivatives","SOLF0:USTF0",1734547897636,191.2067206,216.8,216.7,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734547897938,2.18,216.83,216.72,11.15886846]
["bitfinex-derivatives","SOLF0:USTF0",1734547898136,2.18,216.83,216.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547898334,191.2067206,216.84,216.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547898638,2.3066,216.8,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734547898838,5.46289791,216.85,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734547899233,191.2067206,216.87,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547899435,2.3062,216.84,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547899934,2.3062,216.84,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734547900239,2.3063,216.83,216.8,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734547901638,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734547901838,15.32151993,216.9,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734547902038,10.85383946,216.89,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734547902239,7.69450157,216.88,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734547902433,2.3063,216.83,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734547902635,28.26255506,216.88,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547902940,2.3065,216.81,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547904040,10.13034431,216.87,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547904338,2.3066,216.8,216.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547904538,10.13034431,216.87,216.72,12.64326846]
["bitfinex-derivatives","SOLF0:USTF0",1734547904838,2.3068,216.79,216.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547906542,2.3068,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734547908138,13.33886846,216.85,216.7,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734547908340,0.72228285,216.84,216.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547908539,7.69326709,216.84,216.69,11.15886846]
["bitfinex-derivatives","SOLF0:USTF0",1734547908742,11.15886846,216.82,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547908939,0.72241663,216.81,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547909138,2.18,216.8,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547909342,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547909535,2.18,216.8,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547910843,2.18,216.8,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547910844,2.3073,216.73,216.7,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734547911038,2.3073,216.73,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547911545,2.3073,216.73,216.7,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734547912037,2.3072,216.74,216.7,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734547914444,2.3074,216.73,216.7,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734547914946,2.3075,216.72,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547915150,2.18,216.8,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547915343,0.72249529,216.79,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547915549,2.3074,216.72,216.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734547916143,7.1404834,216.75,216.66,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734547916348,7.1404834,216.73,216.65,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547916550,9.3204834,216.73,216.65,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547917146,2.3079,216.68,216.65,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547918650,2.3079,216.68,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547921157,5.49966836,216.77,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547921362,0.72262897,216.76,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547921759,5.49966836,216.77,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547922059,5.49966836,216.77,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547922856,2.3074,216.73,216.69,9.4481834]
["bitfinex-derivatives","SOLF0:USTF0",1734547923855,2.3074,216.72,216.69,9.4481834]
["bitfinex-derivatives","SOLF0:USTF0",1734547924159,9.3204834,216.78,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547924160,2.18,216.78,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547924757,2.18,216.78,216.71,9.4479834]
["bitfinex-derivatives","SOLF0:USTF0",1734547925460,9.3204834,216.78,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547925659,9.3204834,216.78,216.68,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547925860,9.3204834,216.78,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547925861,2.3075,216.72,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547927465,2.3073,216.73,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547927760,9.3204834,216.78,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547927761,7.1404834,216.76,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547927965,2.3077,216.7,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547929865,2.3077,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547930765,2.3077,216.7,216.62,10.92512569]
["bitfinex-derivatives","SOLF0:USTF0",1734547930766,2.16,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547930958,2.16,216.74,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547931464,9.3004834,216.74,216.62,10.92512569]
["bitfinex-derivatives","SOLF0:USTF0",1734547931668,9.3004834,216.74,216.65,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547931868,9.3004834,216.74,216.65,9.4485834]
["bitfinex-derivatives","SOLF0:USTF0",1734547932464,2.3075,216.72,216.65,9.4485834]
["bitfinex-derivatives","SOLF0:USTF0",1734547932770,9.3004834,216.74,216.65,9.4485834]
["bitfinex-derivatives","SOLF0:USTF0",1734547932969,2.16,216.74,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547933270,2.3073,216.74,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547933465,8.6235834,216.78,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547933466,10.7835834,216.78,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547933667,7.64425255,216.79,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547933871,2.3071,216.76,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547934268,7.64425255,216.79,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547934475,2.3071,216.75,216.72,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734547935067,14.78473595,216.79,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547935372,7.1404834,216.77,216.67,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734547935869,2.3075,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547937173,2.3075,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547939672,2.3073,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547940179,2.16,216.75,216.67,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734547940383,2.16,216.75,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547940384,2.3074,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547941081,2.3074,216.72,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547942184,2.3074,216.72,216.69,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734547942383,2.3074,216.72,216.67,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734547942687,7.1404834,216.75,216.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734547942990,2.3078,216.69,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547943284,9.3004834,216.73,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547943479,9.3004834,216.73,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547944487,2.3078,216.69,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547946890,9.3004834,216.73,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547947086,2.3078,216.68,216.65,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547947283,2.3078,216.68,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547947284,9.3004834,216.73,216.64,9.4486834]
["bitfinex-derivatives","SOLF0:USTF0",1734547947782,2.3076,216.71,216.64,9.4486834]
["bitfinex-derivatives","SOLF0:USTF0",1734547948089,7.1404834,216.71,216.63,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734547948288,7.1404834,216.71,216.63,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547949289,7.1404834,216.71,216.64,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734547949489,7.1404834,216.71,216.64,9.4486834]
["bitfinex-derivatives","SOLF0:USTF0",1734547949689,2.308,216.67,216.64,9.4486834]
["bitfinex-derivatives","SOLF0:USTF0",1734547954692,2.3076,216.71,216.66,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547954993,193.3667206,216.75,216.68,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547955292,2.3076,216.71,216.68,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547955489,2.3076,216.71,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547955994,2.3076,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547956196,7.1404834,216.72,216.62,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734547956398,7.1404834,216.72,216.63,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547956791,7.1404834,216.72,216.63,9.4487834]
["bitfinex-derivatives","SOLF0:USTF0",1734547957490,2.3079,216.68,216.63,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547957989,7.1404834,216.72,216.63,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547958295,2.16,216.73,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547958993,2.16,216.74,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547959198,9.3004834,216.74,216.67,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547960001,2.16,216.77,216.71,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547960999,2.16,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547961000,2.3071,216.76,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734547961892,2.3072,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547962097,7.1404834,216.75,216.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734547962292,7.1404834,216.75,216.66,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547962690,2.3077,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547963290,2.3076,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547963597,7.1404834,216.71,216.63,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547963797,2.3079,216.68,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547964500,7.1404834,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547964702,2.308,216.67,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547966096,2.3083,216.64,216.62,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734547966297,7.1404834,216.68,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547967594,2.3083,216.64,216.6,9.4491834]
["bitfinex-derivatives","SOLF0:USTF0",1734547968999,2.3085,216.62,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547969206,7.1404834,216.66,216.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734547969407,2.16,216.65,216.56,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547970207,2.16,216.65,216.58,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547970506,2.3085,216.62,216.58,9.4493834]
["bitfinex-derivatives","SOLF0:USTF0",1734547970704,2.16,216.67,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547970905,9.3004834,216.68,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547971106,9.3004834,216.68,216.6,9.4490834]
["bitfinex-derivatives","SOLF0:USTF0",1734547971703,2.16,216.68,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547972007,2.16,216.71,216.62,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547972407,2.16,216.71,216.64,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734547973203,2.3078,216.69,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547973405,7.1404834,216.74,216.66,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547973609,2.3074,216.73,216.66,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547973808,2.16,216.75,216.66,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547974006,2.16,216.75,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547974007,7.1404834,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547974708,2.3075,216.71,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547974911,7.1404834,216.74,216.68,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734547975114,2.3073,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547975312,9.3004834,216.76,216.68,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547975609,7.1404834,216.76,216.68,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547975810,7.1404834,216.76,216.68,9.4482834]
["bitfinex-derivatives","SOLF0:USTF0",1734547975811,2.3074,216.73,216.68,9.4482834]
["bitfinex-derivatives","SOLF0:USTF0",1734547976610,7.1404834,216.76,216.68,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547976810,7.1404834,216.76,216.69,2.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734547978510,2.3073,216.73,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547980811,7.1404834,216.74,216.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734547981007,7.1404834,216.72,216.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734547981617,2.3076,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547983915,7.1404834,216.74,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547985018,2.16,216.73,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547985512,2.3077,216.7,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547986719,2.16,216.73,216.66,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734547987017,2.16,216.73,216.62,10.1000834]
["bitfinex-derivatives","SOLF0:USTF0",1734547987222,7.1404834,216.72,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547988623,2.3077,216.7,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547989223,2.3077,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547990024,2.3077,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547990923,2.3077,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547991425,7.1404834,216.72,216.64,9.4486834]
["bitfinex-derivatives","SOLF0:USTF0",1734547991624,2.16,216.73,216.62,12.2600834]
["bitfinex-derivatives","SOLF0:USTF0",1734547991625,7.1404834,216.7,216.62,12.2600834]
["bitfinex-derivatives","SOLF0:USTF0",1734547991919,7.1404834,216.68,216.6,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547992124,7.1404834,216.68,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734547992125,2.3084,216.64,216.61,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734547992526,2.16,216.68,216.62,9.4489834]
["bitfinex-derivatives","SOLF0:USTF0",1734547993025,2.16,216.72,216.64,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547993225,2.16,216.72,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547993722,2.3077,216.7,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734547994327,2.3077,216.7,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734547997236,2.3073,216.74,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734547997536,10.14629186,216.79,216.72,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547997736,39.37103841,216.82,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547997934,2.3068,216.78,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547998133,12.7959398,216.82,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547998340,0.7223888,216.81,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734547998543,2.3067,216.79,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734547999037,2.3067,216.79,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734547999232,7.1404834,216.82,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734547999429,2.3068,216.78,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548000537,2.3068,216.78,216.74,9.4476834]
["bitfinex-derivatives","SOLF0:USTF0",1734548002034,191.2067206,216.83,216.76,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548002237,191.2067206,216.83,216.78,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548003039,9.3004834,216.87,216.78,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548003438,2.3062,216.84,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734548004435,2.3063,216.83,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734548005040,2.3063,216.83,216.78,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548005239,2.3063,216.83,216.78,9.4471834]
["bitfinex-derivatives","SOLF0:USTF0",1734548005643,7.79139621,216.88,216.66,5.55882953]
["bitfinex-derivatives","SOLF0:USTF0",1734548005644,7.1404834,216.85,216.76,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734548005843,7.1404834,216.85,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548006344,2.3065,216.81,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548006839,7.1404834,216.85,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548007039,2.3063,216.83,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548007236,7.1404834,216.85,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548007641,2.3065,216.81,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548008946,2.3065,216.81,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734548010048,2.3066,216.8,216.76,9.4474834]
["bitfinex-derivatives","SOLF0:USTF0",1734548010647,2.3065,216.81,216.78,9.4472834]
["bitfinex-derivatives","SOLF0:USTF0",1734548010945,2.3065,216.81,216.78,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734548012050,2.3066,216.8,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734548012248,7.1404834,216.85,216.76,9.4473834]
["bitfinex-derivatives","SOLF0:USTF0",1734548012554,7.1404834,216.83,216.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548012940,2.3068,216.79,216.75,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734548014052,2.16,216.87,216.78,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548014254,12.77187961,216.88,216.78,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548014550,2.306,216.86,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734548014751,7.1404834,216.88,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734548014952,0.72215949,216.87,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734548015148,7.1404834,216.86,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548015349,2.3062,216.84,216.8,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734548015546,7.1404834,216.88,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548015950,2.3061,216.85,216.81,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734548016551,7.1404834,216.88,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734548016753,7.1404834,216.9,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548016948,0.72212311,216.89,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548017146,0.72212311,216.89,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548017352,7.1404834,216.91,216.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548017551,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734548018454,2.3059,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734548021155,2.306,216.86,216.81,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548021859,2.306,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734548022558,2.3061,216.85,216.81,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548022754,2.3061,216.85,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734548022956,7.1404834,216.85,216.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548023261,7.1404834,216.85,216.78,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734548023957,7.1404834,216.85,216.78,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734548024152,2.3066,216.8,216.77,9.4473834]
["bitfinex-derivatives","SOLF0:USTF0",1734548024357,7.1404834,216.85,216.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548024758,2.3067,216.79,216.76,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734548024958,2.3067,216.79,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734548025162,2.3067,216.79,216.75,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548025458,7.1404834,216.83,216.75,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548025658,7.1404834,216.83,216.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548025861,7.1404834,216.83,216.74,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734548026253,7.1404834,216.83,216.75,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548026659,2.3069,216.78,216.75,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548027662,2.3069,216.77,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734548028466,2.3071,216.75,216.72,9.4478834]
["bitfinex-derivatives","SOLF0:USTF0",1734548030963,2.307,216.76,216.72,9.4478834]
["bitfinex-derivatives","SOLF0:USTF0",1734548032063,2.3071,216.75,216.72,9.4478834]
["bitfinex-derivatives","SOLF0:USTF0",1734548034766,7.1404834,216.81,216.72,9.4478834]
["bitfinex-derivatives","SOLF0:USTF0",1734548035065,2.307,216.76,216.73,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734548035864,5.45307675,216.8,216.72,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548036060,2.3071,216.75,216.72,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548036262,5.45307675,216.8,216.72,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548036467,2.3071,216.75,216.72,9.4478834]
["bitfinex-derivatives","SOLF0:USTF0",1734548036866,2.3071,216.75,216.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548036867,7.1404834,216.77,216.69,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548037161,2.16,216.77,216.7,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734548037369,5.45307675,216.8,216.73,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548037964,2.307,216.77,216.74,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734548040571,2.3068,216.78,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734548040870,2.16,216.82,216.75,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548041269,7.1404834,216.81,216.73,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548041666,7.1404834,216.81,216.74,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734548041864,7.1404834,216.81,216.68,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734548041865,30.4503166,216.7,216.68,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734548042068,2.16,216.83,216.69,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548042267,2.16,216.83,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548042268,0.72230644,216.82,216.74,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548042770,2.3067,216.79,216.75,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734548043975,2.3065,216.81,216.78,9.4472834]
["bitfinex-derivatives","SOLF0:USTF0",1734548044167,191.2067206,216.85,216.8,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548044477,9.3004834,216.88,216.8,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548044478,7.1404834,216.88,216.8,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548044772,2.3061,216.85,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734548045272,2.306,216.86,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548045468,2.306,216.86,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548045672,191.2067206,216.89,216.8,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548046065,191.2067206,216.89,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548046267,9.3004834,216.9,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548046675,2.3059,216.87,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734548046876,12.64269469,216.91,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548047975,2.3058,216.88,216.84,9.4465834]
["bitfinex-derivatives","SOLF0:USTF0",1734548050277,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734548050484,2.3058,216.88,216.84,9.4465834]
["bitfinex-derivatives","SOLF0:USTF0",1734548051082,2.3058,216.88,216.84,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734548051487,12.64269469,216.91,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548051687,7.1404834,216.87,216.8,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1734548051882,7.1404834,216.87,216.8,10.2647834]
["bitfinex-derivatives","SOLF0:USTF0",1734548052081,7.1404834,216.89,216.8,10.2647834]
["bitfinex-derivatives","SOLF0:USTF0",1734548052484,2.306,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734548053690,2.306,216.86,216.82,9.4467834]
["bitfinex-derivatives","SOLF0:USTF0",1734548054083,2.306,216.86,216.82,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734548054293,2.3058,216.87,216.83,9.4466834]
["bitfinex-derivatives","SOLF0:USTF0",1734548055287,191.2067206,216.94,216.86,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548055492,2.3052,216.93,216.88,9.4460834]
["bitfinex-derivatives","SOLF0:USTF0",1734548055684,191.2067206,216.94,216.88,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548055889,203.80767303,216.97,216.88,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548056094,0.72187955,216.96,216.88,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548056291,2.3049,216.96,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734548056685,198.347204,216.97,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734548056995,2.305,216.95,216.9,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734548057491,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734548058790,2.305,216.95,216.92,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734548059289,2.305,216.95,216.9,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548060486,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734548061593,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734548061895,9.3004834,217.01,216.92,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548062093,3.02618938,217.0,216.92,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548062288,9.3004834,217.01,216.94,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548062492,0.72168271,217.0,216.94,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548062996,2.16,217.01,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548063195,198.347204,217.03,216.94,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548063495,0.72166717,217.02,216.94,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548063993,0.72166717,217.02,216.96,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548064493,7.1404834,217.03,216.96,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548064696,0.72157053,217.02,216.96,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548065496,2.3044,217.01,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548066086,2.3043,217.02,216.98,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548066487,2.3043,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734548067495,2.3041,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734548067894,1.88217243,216.9,216.89,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734548068092,2.3041,217.03,216.89,10.8818834]
["bitfinex-derivatives","SOLF0:USTF0",1734548068294,2.3041,217.03,216.98,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548068494,2.3039,217.05,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734548068689,7.1404834,217.07,217.01,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734548068896,9.3004834,217.09,217.0,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548069191,3.02497491,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734548069390,2.3036,217.08,217.02,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548070699,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548070898,2.3037,217.07,217.02,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548071293,2.3037,217.07,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548071502,2.3036,217.08,217.02,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548071801,2.16,217.12,217.04,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548071999,0.72127328,217.11,217.04,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548072198,0.72127328,217.11,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548072398,7.1404834,217.1,217.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548072897,2.3037,217.07,217.03,9.4445834]
["bitfinex-derivatives","SOLF0:USTF0",1734548073100,7.1404834,217.1,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548073404,2.3035,217.09,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548073605,7.1404834,217.12,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548073904,0.72124433,217.11,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548074297,7.1404834,217.12,217.05,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548074496,2.3034,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548075405,2.3035,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548078703,2.3035,217.09,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548078908,2.3037,217.07,217.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548079207,2.3037,217.07,217.02,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548079909,2.3037,217.07,217.02,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548080409,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548080803,2.3037,217.08,217.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548081004,7.1404834,217.1,217.02,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548082507,2.3038,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734548083103,2.3036,217.08,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548084405,2.3038,217.06,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734548085410,7.1404834,217.09,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734548085411,2.3037,217.07,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734548085709,2.3037,217.07,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548085910,2.3034,217.11,217.03,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548086105,2.3034,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548087005,387.1586896,217.28,217.05,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548087210,7.1404834,217.13,217.05,9.3004834]
["bitfinex-derivatives","SOLF0:USTF0",1734548088213,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548088416,5.45851038,217.16,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548088614,7.1404834,217.14,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548088816,2.303,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548089815,2.3032,217.13,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734548090216,7.1404834,217.15,217.07,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548090514,7.1404834,217.15,217.06,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548091417,2.3033,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548091711,2.3033,217.12,217.06,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548091916,0.41624,217.18,217.11,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548092218,2.3027,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548092511,2.3027,217.17,217.13,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548092512,2.3028,217.16,217.13,9.4435834]
["bitfinex-derivatives","SOLF0:USTF0",1734548097117,2.3028,217.16,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734548098623,2.303,217.14,217.11,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734548098922,7.1404834,217.15,217.07,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548099325,2.3032,217.12,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548099623,7.1404834,217.15,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548100323,7.1404834,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548100523,2.16,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548100724,9.3004834,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548100919,2.16,217.18,217.08,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548101224,2.3032,217.12,217.08,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548101920,581.67042752,217.41,217.1,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548102122,7.86143288,217.26,217.17,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548102423,7.1404834,217.26,217.19,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548102626,2.3022,217.22,217.19,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548102825,2.3022,217.22,217.17,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548103019,2.3019,217.24,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548103528,2.16,217.27,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548103727,2.302,217.24,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548103923,2.16,217.27,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548103924,7.1404834,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734548104220,7.6300334,217.26,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734548104421,7.6300334,217.26,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548105118,2.3019,217.24,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548105725,2.3021,217.23,217.19,9.4428834]
["bitfinex-derivatives","SOLF0:USTF0",1734548106124,7.1404834,217.24,217.17,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548106332,2.3022,217.22,217.17,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1734548106827,2.3022,217.22,217.17,11.6029834]
["bitfinex-derivatives","SOLF0:USTF0",1734548108724,2.3022,217.22,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548108920,2.3022,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548111125,2.3022,217.21,217.17,11.6030834]
["bitfinex-derivatives","SOLF0:USTF0",1734548113427,2.3022,217.21,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548122228,7.1404834,217.22,217.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548122434,9.3004834,217.22,217.13,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548123337,9.3004834,217.22,217.15,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548123837,2.3027,217.16,217.15,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548124027,2.3027,217.16,217.13,9.4434834]
["bitfinex-derivatives","SOLF0:USTF0",1734548124529,9.3004834,217.22,217.13,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548124734,2.3026,217.18,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548125038,7.1404834,217.2,217.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548125233,2.3025,217.18,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548125440,9.3004834,217.22,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548126137,2.3027,217.17,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548127840,2.303,217.14,217.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548128041,7.1404834,217.18,217.09,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548128341,7.1404834,217.18,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548128542,2.3031,217.13,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548129041,7.1404834,217.18,217.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548129240,3.0781,217.21,217.12,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548129431,0.72092971,217.2,217.14,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548129631,7.1404834,217.19,217.12,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548131342,2.3029,217.15,217.12,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548131540,7.1404834,217.19,217.12,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548132242,7.1404834,217.19,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548132439,7.1404834,217.13,216.9,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734548132741,7.1404834,217.03,216.83,19.07830131]
["bitfinex-derivatives","SOLF0:USTF0",1734548132941,2.3048,216.97,216.92,9.4456834]
["bitfinex-derivatives","SOLF0:USTF0",1734548133143,7.1404834,216.99,216.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548133341,7.1404834,216.99,216.9,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548133642,1.5949,217.12,216.96,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548133843,7.1404834,217.06,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548134040,7.1404834,217.04,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548134938,2.3045,217.0,216.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548135135,2.3045,217.0,216.95,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548136444,2.3046,216.99,216.95,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548136654,7.1404834,217.04,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734548137444,2.3044,217.01,216.96,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734548137749,7.1404834,217.04,216.95,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548139551,2.3045,217.0,216.95,9.4454834]
["bitfinex-derivatives","SOLF0:USTF0",1734548143645,7.1404834,216.96,216.65,6.35943377]
["bitfinex-derivatives","SOLF0:USTF0",1734548143851,7.1404834,216.92,216.82,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548144151,2.3058,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548144350,2.16,216.91,216.84,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548144547,2.16,216.92,216.86,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548145049,2.3053,216.92,216.86,9.4463834]
["bitfinex-derivatives","SOLF0:USTF0",1734548145248,9.3004834,216.94,216.86,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548145944,3.0629,216.99,216.88,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548146150,7.1404834,216.98,216.9,7.1404834]
["bitfinex-derivatives","SOLF0:USTF0",1734548147450,2.305,216.95,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734548148645,2.3045,217.0,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734548148845,2.3045,217.0,216.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548149049,2.16,217.03,216.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548149453,2.3047,216.98,216.93,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734548150944,2.3047,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548154051,2.3049,216.97,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734548154257,2.3049,216.97,216.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548155057,2.3049,216.97,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548155355,2.3049,216.97,216.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548156357,2.3049,216.97,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548156555,2.3047,216.99,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548156755,2.16,217.03,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548158550,2.3047,216.98,216.94,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548162163,2.3046,216.99,216.95,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734548162371,2.16,217.01,216.92,5.42338455]
["bitfinex-derivatives","SOLF0:USTF0",1734548162566,2.16,217.03,216.92,5.42338455]
["bitfinex-derivatives","SOLF0:USTF0",1734548163171,2.3043,217.02,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548163363,12.73354256,217.07,216.93,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548163364,2.16,217.05,216.93,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548164069,2.3043,217.02,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734548167667,2.3043,217.02,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734548167866,2.16,217.05,216.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548168068,2.3041,217.03,216.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548168272,1.5994,217.07,216.99,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548168470,2.60918,217.09,217.03,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548168772,0.30558,217.09,217.03,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548169071,0.30558,217.09,217.05,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548169965,0.30558,217.09,217.04,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548170472,0.30558,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548171169,0.30558,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548173572,0.30558,217.09,217.03,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734548173774,0.30558,217.09,217.04,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548174675,0.30558,217.09,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548174876,0.30558,217.09,217.06,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548175871,0.30558,217.09,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548176378,0.30558,217.09,217.08,9.42421731]
["bitfinex-derivatives","SOLF0:USTF0",1734548178877,2.3031,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548179875,1.5891,217.15,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548180073,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548181182,2.3031,217.13,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548182981,2.303,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548183481,0.45838,217.2,217.12,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548183674,0.45838,217.2,217.18,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548183874,0.45838,217.2,217.18,9.28061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548184475,0.45838,217.2,217.19,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734548192580,0.45838,217.2,217.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548192783,0.45838,217.2,217.14,7.12061731]
["bitfinex-derivatives","SOLF0:USTF0",1734548194583,2.3025,217.19,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548195278,0.45838,217.2,217.06,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1734548195482,7.12061731,217.15,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548195989,0.45838,217.2,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548195990,2.3032,217.12,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548196982,2.3033,217.11,217.07,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548197580,1.595,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734548198287,2.3033,217.11,217.06,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734548199586,2.3033,217.11,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548200587,2.3033,217.11,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548200790,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548201789,2.3033,217.11,217.06,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734548202189,2.3033,217.11,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548202392,2.3034,217.1,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548202590,5.40686021,217.19,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548203292,2.3029,217.15,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734548203994,0.45838,217.2,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548204195,0.45838,217.2,217.07,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734548204691,2.3026,217.18,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734548205092,2.3027,217.17,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734548205696,2.3028,217.16,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734548205891,0.45838,217.2,217.12,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734548206891,2.3029,217.15,217.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548207391,2.3031,217.13,217.07,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734548207591,2.16,217.16,217.04,5.59049986]
["bitfinex-derivatives","SOLF0:USTF0",1734548207791,2.16,217.16,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548208194,2.3034,217.1,217.06,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734548208396,2.16,217.16,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548208697,2.3031,217.13,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548208994,2.16,217.19,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548209192,2.3029,217.15,217.12,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734548209391,2.16,217.19,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548209897,2.3031,217.14,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548210293,2.3031,217.14,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548210495,2.3031,217.14,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548212096,2.3031,217.14,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548212492,2.3031,217.14,217.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548212900,2.3032,217.12,217.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548213095,11.11854694,217.18,217.04,5.59049986]
["bitfinex-derivatives","SOLF0:USTF0",1734548213399,0.72102175,217.17,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548213600,2.16,217.16,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548213998,1.4579,217.15,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548214197,2.3035,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548214599,2.3035,217.09,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734548214791,1.4579,217.15,217.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734548216101,2.3036,217.08,217.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734548218605,2.3036,217.08,217.05,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734548219603,2.3041,217.03,216.99,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734548220098,2.3045,217.0,216.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548220599,2.16,217.1,216.98,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548220791,2.3041,217.03,217.0,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734548220997,2.3041,217.03,216.98,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548221794,2.3041,217.03,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734548222505,2.3044,217.01,216.98,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548222694,2.3044,217.01,216.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548222899,7.11641376,217.06,216.98,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548223198,2.3042,217.02,216.98,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734548223998,7.11641376,217.06,216.96,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548224204,2.3046,216.99,216.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548225604,7.11641376,217.03,216.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548225803,2.3047,216.98,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734548226505,7.11641376,217.03,216.95,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734548226707,2.3046,216.99,216.96,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548227305,2.9717,217.04,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548227509,2.9717,217.04,216.98,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548227906,1.4795,217.04,216.98,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548228512,2.3044,217.01,216.98,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548229002,2.16,217.08,217.0,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548229203,9.27641376,217.08,217.0,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548229400,0.721376,217.07,217.0,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548229608,2.3041,217.03,217.0,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548230511,2.3041,217.03,217.0,11.58081376]
["bitfinex-derivatives","SOLF0:USTF0",1734548231209,9.27641376,217.08,217.0,11.58081376]
["bitfinex-derivatives","SOLF0:USTF0",1734548231210,2.304,217.04,217.0,11.58081376]
["bitfinex-derivatives","SOLF0:USTF0",1734548231906,2.3039,217.06,217.0,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548232113,9.27641376,217.12,217.02,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548232308,7.11641376,217.1,217.02,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548232507,2.3039,217.06,217.02,9.42061376]
["bitfinex-derivatives","SOLF0:USTF0",1734548233109,2.3037,217.07,217.04,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548234912,0.32393,217.1,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548235414,2.3036,217.09,217.05,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734548236009,2.3036,217.09,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548236210,2.62733,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548236512,0.32393,217.1,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548237008,2.3036,217.09,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548238614,2.3036,217.09,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548239615,2.62733,217.1,217.06,9.42021376]
["bitfinex-derivatives","SOLF0:USTF0",1734548241012,0.32393,217.1,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548241222,2.3035,217.09,217.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734548242822,2.3035,217.09,217.06,9.42021376]
["bitfinex-derivatives","SOLF0:USTF0",1734548243018,2.62733,217.1,217.06,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548243410,0.32393,217.1,217.06,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548243613,0.32393,217.1,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548244015,0.32393,217.1,217.05,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548244717,0.32393,217.1,217.05,14.88568397]
["bitfinex-derivatives","SOLF0:USTF0",1734548245421,2.3037,217.08,217.05,10.07317021]
["bitfinex-derivatives","SOLF0:USTF0",1734548246026,2.3035,217.09,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548246226,0.32393,217.1,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548246827,2.3037,217.08,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548248327,2.3037,217.08,217.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734548248621,2.3035,217.09,217.05,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734548249024,2.62733,217.1,217.06,9.42011376]
["bitfinex-derivatives","SOLF0:USTF0",1734548250329,2.62733,217.1,217.06,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548251831,2.62733,217.1,217.06,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734548253328,0.32393,217.1,217.06,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548254425,2.3033,217.11,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548255531,2.16,217.21,217.1,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548255730,198.89859342,217.19,217.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548256333,2.3029,217.15,217.11,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734548256531,193.94217966,217.25,217.14,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548256832,7.11641376,217.22,217.14,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548257134,2.3024,217.2,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548259836,2.3024,217.2,217.16,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734548260736,2.3025,217.19,217.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548262035,2.3023,217.2,217.16,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734548262436,135.36399,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548262633,133.06179,217.21,217.16,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548264031,135.36399,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548264232,133.06179,217.21,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548264434,133.06179,217.21,217.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548265632,2.3025,217.19,217.16,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734548268333,2.3025,217.19,217.16,11.57911376]
["bitfinex-derivatives","SOLF0:USTF0",1734548271844,2.3023,217.2,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548272044,133.06179,217.21,217.16,9.27641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548273241,133.06179,217.21,217.18,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548273740,133.06179,217.21,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734548274039,130.65229,217.21,217.2,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548274544,130.65229,217.21,217.2,9.41871376]
["bitfinex-derivatives","SOLF0:USTF0",1734548276436,120.77539,217.21,217.2,9.41871376]
["bitfinex-derivatives","SOLF0:USTF0",1734548276642,191.78217966,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734548277350,7.11641376,217.34,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734548277646,2.3011,217.32,217.28,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734548278147,191.78217966,217.36,217.28,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548278348,226.05774572,217.39,217.3,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548278544,0.72028358,217.38,217.3,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548279043,0.72028358,217.38,217.34,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548279240,255.70957289,217.41,217.34,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548279641,7.11641376,217.43,217.34,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548279841,2.3001,217.41,217.36,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734548282147,2.3,217.43,217.36,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548282448,7.11641376,217.45,217.36,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548282648,0.72002399,217.44,217.36,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548283040,7.11641376,217.45,217.36,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548283247,0.72001855,217.44,217.36,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548283448,2.3,217.42,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734548283747,2.14,217.47,217.38,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548283948,2.2999,217.43,217.38,9.41681376]
["bitfinex-derivatives","SOLF0:USTF0",1734548284450,2.3001,217.42,217.38,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548284650,7.11641376,217.43,217.35,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548285750,2.3001,217.41,217.36,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734548286949,7.11641376,217.44,217.35,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548287152,2.3001,217.42,217.35,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548287343,7.11641376,217.44,217.37,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734548288350,7.11641376,217.44,217.37,9.41691376]
["bitfinex-derivatives","SOLF0:USTF0",1734548288551,2.3001,217.41,217.37,9.41691376]
["bitfinex-derivatives","SOLF0:USTF0",1734548290450,2.14,217.47,217.39,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548290652,7.11641376,217.46,217.39,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548290853,2.2999,217.43,217.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548291047,2.14,217.5,217.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548291252,7.11641376,217.49,217.42,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548291453,7.11641376,217.49,217.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548291655,7.11641376,217.49,217.4,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548291853,7.11641376,217.47,217.4,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548292055,2.2999,217.44,217.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548292347,2.2999,217.44,217.4,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548294253,7.11641376,217.49,217.4,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548294549,2.2996,217.46,217.42,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548294853,7.11641376,217.5,217.41,9.41641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548295253,7.11641376,217.5,217.41,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548295454,2.2997,217.46,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734548296152,2.2998,217.44,217.4,9.41651376]
["bitfinex-derivatives","SOLF0:USTF0",1734548296749,2.2998,217.44,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734548296949,7.11641376,217.5,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734548297248,191.78217966,217.56,217.43,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734548297455,7.11641376,217.53,217.44,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548297754,2.2992,217.5,217.44,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548298047,9.25641376,217.55,217.46,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548298249,2.2987,217.54,217.5,9.41551376]
["bitfinex-derivatives","SOLF0:USTF0",1734548298454,7.11641376,217.59,217.5,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548298753,7.11641376,217.57,217.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548298945,7.11641376,217.57,217.49,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548299143,2.14,217.6,217.51,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548299349,5.48731635,217.61,217.53,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548299660,191.78217966,217.63,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548299661,2.2981,217.6,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548300147,2.2981,217.6,217.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548300349,2.2981,217.6,217.55,11.55501376]
["bitfinex-derivatives","SOLF0:USTF0",1734548300852,7.11641376,217.63,217.55,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548301059,7.11641376,217.63,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734548301355,7.11641376,217.63,217.55,9.25641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548302555,2.2981,217.6,217.55,11.55501376]
["bitfinex-derivatives","SOLF0:USTF0",1734548303049,2.2981,217.6,217.55,9.41501376]
["bitfinex-derivatives","SOLF0:USTF0",1734548303250,7.11641376,217.59,217.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548303457,7.11641376,217.61,217.53,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548303757,2.2981,217.61,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548303954,7.11641376,217.66,217.57,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548304853,2.2972,217.69,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734548305248,7.11641376,217.7,217.63,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548305558,32.0889586,217.72,217.63,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548305753,7.11641376,217.71,217.63,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548306152,2.2971,217.7,217.65,9.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1734548306655,2.2971,217.7,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734548306954,2.2971,217.7,217.63,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548306955,2.2972,217.69,217.63,9.41411376]
["bitfinex-derivatives","SOLF0:USTF0",1734548307348,2.2972,217.69,217.63,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548307652,2.2972,217.69,217.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548307653,5.50689265,217.75,217.65,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548307956,7.11641376,217.73,217.65,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548308157,5.50689265,217.75,217.65,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548308558,7.11641376,217.72,217.65,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548308954,2.297,217.7,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734548309157,2.14,217.81,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734548309357,2.2969,217.71,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734548309557,223.87113826,217.84,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734548309558,223.87113826,217.84,217.67,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548309759,7.11641376,217.79,217.71,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548309957,2.14,217.82,217.73,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548310157,223.87113826,217.84,217.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548310359,2.14,217.89,217.75,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548310657,2.2957,217.83,217.79,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548310853,9.25641376,217.87,217.79,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548311058,9.25641376,217.87,217.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734548311059,2.14,217.91,217.81,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548311258,191.78217966,217.97,217.83,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548311555,191.78217966,217.97,217.85,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548311556,0.7184293,217.96,217.85,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548311765,7.11641376,217.92,217.85,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548312363,7.11641376,217.94,217.65,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734548312554,7.11641376,217.94,217.85,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548313458,2.2949,217.9,217.85,7.11641376]
["bitfinex-derivatives","SOLF0:USTF0",1734548313861,7.11641376,217.92,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548314062,2.2953,217.87,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548314663,11.03953321,217.93,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734548315264,11.03953321,217.93,217.8,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734548315468,11.03953321,217.93,217.8,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548315762,2.2951,217.89,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548315962,11.03953321,217.93,217.79,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548316159,11.03953321,217.96,217.79,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548316558,5.49136256,217.98,217.82,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548317063,2.2947,217.92,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734548317265,5.49136256,217.98,217.82,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548317766,2.2948,217.91,217.85,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734548318364,5.49136256,217.98,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734548319167,11.03953321,217.94,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548319964,11.03953321,217.94,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734548320161,11.03953321,217.97,217.81,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548320668,11.03953321,218.0,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548320867,11.03953321,218.01,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548321068,2.2942,217.98,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548321370,11.03953321,218.01,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548321564,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548321769,2.2945,217.95,217.87,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548322570,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548323570,2.2946,217.93,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548325163,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548325371,5.588664,217.99,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548325971,2.2943,217.96,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548326170,5.588664,217.99,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548326466,255.70957289,218.09,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548326673,11.03953321,218.03,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548327067,2.2943,217.97,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548327266,5.60552859,218.02,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548327674,5.60552859,218.02,217.92,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734548327874,255.70957289,218.09,217.92,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548328173,2.294,217.99,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734548328372,5.58128132,218.06,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548328571,11.03953321,218.03,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548328769,5.58128132,218.06,217.91,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548328974,11.03953321,218.04,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548329176,5.58128132,218.06,217.91,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548329372,2.2938,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548329577,5.58128132,218.06,217.91,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548329972,2.2938,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548330172,5.58128132,218.06,217.91,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548331072,2.294,218.0,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734548331268,5.58128132,218.06,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734548331477,2.2941,217.98,217.93,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734548331676,11.03953321,218.04,217.89,5.39501818]
["bitfinex-derivatives","SOLF0:USTF0",1734548332176,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548332375,11.03953321,218.04,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548332775,2.2945,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548333473,11.03953321,218.04,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548333678,11.03953321,218.01,217.85,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548334177,2.2943,217.97,217.85,11.03953321]
["bitfinex-derivatives","SOLF0:USTF0",1734548334375,4.5868,218.05,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548334571,0.71805082,218.04,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548334775,2.2946,217.94,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548335179,4.5868,218.05,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548335475,4.5868,218.05,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548335678,4.5868,218.05,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548335875,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548336678,2.2945,217.94,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548337279,2.2944,217.95,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548337677,5.58128132,218.06,217.78,40.66635287]
["bitfinex-derivatives","SOLF0:USTF0",1734548337876,5.58128132,218.06,217.79,6.35419931]
["bitfinex-derivatives","SOLF0:USTF0",1734548338082,5.58128132,218.06,217.79,5.5105158]
["bitfinex-derivatives","SOLF0:USTF0",1734548338477,2.2944,217.96,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548338676,5.58128132,218.06,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548338880,0.71793494,218.05,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548339078,5.58128132,218.06,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548339379,2.2945,217.95,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548339578,5.58128132,218.06,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734548339783,0.71800047,218.05,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734548339980,2.2947,217.92,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734548340374,5.58128132,218.06,217.79,0.9183158]
["bitfinex-derivatives","SOLF0:USTF0",1734548340574,5.58128132,218.06,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548340781,5.58128132,218.06,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548340979,2.2953,217.87,217.82,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548341585,2.2953,217.87,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734548341987,2.2953,217.86,217.78,5.57734595]
["bitfinex-derivatives","SOLF0:USTF0",1734548342180,2.2953,217.86,217.58,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734548342181,48.86900692,218.05,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734548342381,0.71831579,218.04,217.75,5.38333214]
["bitfinex-derivatives","SOLF0:USTF0",1734548342786,4.5877,218.01,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548342983,0.71831579,218.0,217.75,5.38333214]
["bitfinex-derivatives","SOLF0:USTF0",1734548343183,0.71831579,218.04,217.75,5.38333214]
["bitfinex-derivatives","SOLF0:USTF0",1734548343377,0.71831579,218.03,217.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548343583,13.78,218.03,217.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548343786,13.78,218.01,217.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548343982,0.71831579,218.0,217.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548344188,2.2959,217.82,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734548344487,5.50955135,217.91,217.72,5.63136116]
["bitfinex-derivatives","SOLF0:USTF0",1734548345185,5.50955135,217.91,217.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548345577,5.50955135,217.91,217.53,77.97083686]
["bitfinex-derivatives","SOLF0:USTF0",1734548345780,5.50955135,217.91,217.54,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548345976,2.2965,217.76,217.7,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734548346186,5.50955135,217.91,217.66,5.52319903]
["bitfinex-derivatives","SOLF0:USTF0",1734548346384,0.71856833,217.9,217.66,5.52319903]
["bitfinex-derivatives","SOLF0:USTF0",1734548346787,0.71856833,217.9,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734548346982,0.71858255,217.89,217.66,5.52319903]
["bitfinex-derivatives","SOLF0:USTF0",1734548347289,0.71858255,217.88,217.66,5.52319903]
["bitfinex-derivatives","SOLF0:USTF0",1734548347489,2.2961,217.79,217.73,3.02931]
["bitfinex-derivatives","SOLF0:USTF0",1734548347678,5.50955135,217.91,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548347882,0.71853436,217.9,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548348181,5.50955135,217.91,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548348592,2.2955,217.85,217.79,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734548348782,5.50955135,217.91,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548349189,4.5878,218.0,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548349687,0.71833145,217.94,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548349886,2.2951,217.88,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548350086,191.78217966,217.98,217.73,0.73271]
["bitfinex-derivatives","SOLF0:USTF0",1734548350286,0.71821052,217.97,217.69,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548350492,2.2949,217.9,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734548350692,191.78217966,218.01,217.69,36.00774457]
["bitfinex-derivatives","SOLF0:USTF0",1734548350894,2.2954,217.86,217.69,36.00774457]
["bitfinex-derivatives","SOLF0:USTF0",1734548351691,2.2955,217.85,217.69,36.00774457]
["bitfinex-derivatives","SOLF0:USTF0",1734548353295,5.52896479,217.94,217.69,36.00774457]
["bitfinex-derivatives","SOLF0:USTF0",1734548353690,5.52896479,217.94,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548353893,2.2956,217.84,217.78,5.58755415]
["bitfinex-derivatives","SOLF0:USTF0",1734548354098,5.52896479,217.94,217.78,5.58755415]
["bitfinex-derivatives","SOLF0:USTF0",1734548354397,0.71831554,217.93,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734548354592,0.71831554,217.93,217.69,0.91873765]
["bitfinex-derivatives","SOLF0:USTF0",1734548354799,0.71831554,217.93,217.77,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734548355099,2.296,217.81,217.69,0.91873765]
["bitfinex-derivatives","SOLF0:USTF0",1734548355291,10.02878993,217.92,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734548355489,0.71835908,217.91,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548355693,2.2959,217.82,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548355893,2.2959,217.82,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734548356091,2.2955,217.85,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548356301,5.52896479,217.94,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548356592,0.7182852,217.93,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548356798,2.2955,217.85,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548357099,5.52896479,217.94,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548357291,0.71826222,217.93,217.8,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548357497,0.71826222,217.93,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548357694,0.71826222,217.93,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548357891,2.295,217.89,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548358197,5.52896479,217.94,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734548358497,0.71820068,217.93,217.83,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734548358794,191.78217966,218.01,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548359093,2.2946,217.94,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548359291,10.06281,218.0,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548359493,5.50234025,217.96,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548359696,2.2949,217.91,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548359890,2.2949,217.91,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548360489,23.24228555,218.01,217.75,5.56730523]
["bitfinex-derivatives","SOLF0:USTF0",1734548360698,0.71797665,218.0,217.76,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734548360899,10.78014271,218.02,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548361092,0.71797665,218.01,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548361300,0.71797665,218.0,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548361494,2.2939,218.0,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548361703,2.2939,218.0,217.76,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548361891,10.06161017,218.05,217.76,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548362093,2.2939,218.0,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548362798,16.967182,218.07,217.76,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548362993,0.71781785,218.06,217.77,0.91840014]
["bitfinex-derivatives","SOLF0:USTF0",1734548363298,2.2937,218.02,217.82,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734548363597,197.30288692,218.09,217.77,0.91840014]
["bitfinex-derivatives","SOLF0:USTF0",1734548363795,2.2935,218.04,217.83,39.68020692]
["bitfinex-derivatives","SOLF0:USTF0",1734548363992,197.30288692,218.09,217.83,39.68020692]
["bitfinex-derivatives","SOLF0:USTF0",1734548364199,0.71766708,218.08,217.83,39.68020692]
["bitfinex-derivatives","SOLF0:USTF0",1734548364393,2.2935,218.04,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734548364793,10.05009316,218.12,217.83,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548365002,5.59527312,218.1,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548365199,0.71761915,218.09,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548365409,3.01061915,218.09,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734548365600,0.71761915,218.08,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548365801,0.71761915,218.07,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548366000,2.2943,217.96,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548366604,2.2943,217.96,217.91,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734548366799,6.25779305,218.06,217.86,5.53249151]
["bitfinex-derivatives","SOLF0:USTF0",1734548367100,0.71781151,218.05,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548367301,13.78,218.04,217.69,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734548367496,2.2951,217.89,217.69,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734548367803,13.15556656,218.02,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548368006,10.76306732,218.01,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548368195,13.87363222,218.0,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548368400,10.76306732,217.99,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548368598,0.71806566,217.98,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548368794,0.71806566,217.97,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548369101,0.71799288,217.96,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548369403,10.04764072,218.04,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548369603,2.2945,217.95,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548369801,13.15936415,218.03,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548369998,2.2943,217.97,217.9,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548370307,226.87118658,218.14,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548370798,226.87118658,218.14,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548371405,5.48087747,218.06,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548371800,2.2938,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548372303,2.2939,218.0,217.94,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734548373403,5.48087747,218.06,217.81,5.57159234]
["bitfinex-derivatives","SOLF0:USTF0",1734548373603,2.2937,218.02,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548374508,5.48087747,218.06,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548374704,2.2936,218.03,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548375200,5.48087747,218.06,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548375503,2.294,217.99,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548375705,5.48087747,218.06,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548375895,5.48087747,218.06,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548376403,2.2938,218.01,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548376902,2.2938,218.01,217.96,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734548377207,2.2938,218.01,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548377503,191.78217966,218.14,217.81,40.66059926]
["bitfinex-derivatives","SOLF0:USTF0",1734548378107,191.78217966,218.14,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734548378706,255.70957289,218.16,217.92,5.48834021]
["bitfinex-derivatives","SOLF0:USTF0",1734548379702,2.2931,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734548380206,2.2933,218.06,218.01,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734548380508,5.57151358,218.14,217.92,5.48834021]
["bitfinex-derivatives","SOLF0:USTF0",1734548380906,2.2931,218.08,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734548381402,2.2929,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734548382009,5.57151358,218.14,217.92,5.48834021]
["bitfinex-derivatives","SOLF0:USTF0",1734548382399,5.57151358,218.14,218.05,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734548382400,2.2927,218.11,218.05,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734548382605,5.57151358,218.14,217.92,5.48834021]
["bitfinex-derivatives","SOLF0:USTF0",1734548382899,2.2924,218.14,217.92,5.48834021]
["bitfinex-derivatives","SOLF0:USTF0",1734548383306,32.03773194,218.23,217.95,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548383603,5.46374622,218.2,217.95,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548383905,5.46374622,218.2,217.96,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734548384100,2.292,218.19,217.96,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734548384408,38.44220721,218.24,217.97,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734548384707,260.29037289,218.34,217.97,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734548384910,260.29037289,218.34,217.95,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548384911,255.70957289,218.34,217.95,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548385213,5.51208691,218.22,218.05,5.46529501]
["bitfinex-derivatives","SOLF0:USTF0",1734548386805,5.51208691,218.22,217.87,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548387109,5.51208691,218.22,217.99,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734548387302,5.51208691,218.22,217.87,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548387499,5.51208691,218.22,218.03,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734548388210,5.51208691,218.22,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548389608,5.51208691,218.22,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734548389609,2.2918,218.2,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734548389808,2.2918,218.2,217.97,40.46929817]
["bitfinex-derivatives","SOLF0:USTF0",1734548390108,2.2918,218.2,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734548390315,2.2918,218.2,217.97,40.46929817]
["bitfinex-derivatives","SOLF0:USTF0",1734548390809,2.2922,218.17,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734548391009,5.51208691,218.22,217.97,40.46929817]
["bitfinex-derivatives","SOLF0:USTF0",1734548391209,2.2925,218.14,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734548391409,5.51208691,218.22,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548392007,2.2927,218.12,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548392308,5.51208691,218.22,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548392509,5.51208691,218.22,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734548392708,5.51208691,218.22,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548393208,2.2924,218.14,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734548393602,2.2924,218.14,217.97,5.38029125]
["bitfinex-derivatives","SOLF0:USTF0",1734548393805,32.0117149,218.3,217.9,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548394609,32.0117149,218.3,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734548395210,32.0117149,218.3,217.9,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548395708,19.78,218.29,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734548396106,6.0,218.2,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734548396313,35.08900692,218.15,217.88,0.91793647]
["bitfinex-derivatives","SOLF0:USTF0",1734548396505,35.08900692,218.15,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548396709,13.78,218.23,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548396710,2.2936,218.03,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548396907,35.08900692,218.22,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548397206,2.2928,218.11,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548397409,35.08900692,218.22,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548397612,35.08900692,218.22,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548398013,2.2933,218.06,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548398207,13.78,218.21,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548398814,13.78,218.21,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548399314,2.2932,218.07,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734548399515,13.78,218.21,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548399916,2.2932,218.07,217.95,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734548400111,13.78,218.21,217.83,0.65333]
["bitfinex-derivatives","SOLF0:USTF0",1734548400916,13.78,218.21,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548401318,35.08900692,218.07,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1734548401615,2.296,217.81,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734548401816,35.08900692,217.93,217.43,254.37735084]
["bitfinex-derivatives","SOLF0:USTF0",1734548402116,2.2972,217.69,217.45,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548402315,35.08900692,217.79,217.43,254.37735084]
["bitfinex-derivatives","SOLF0:USTF0",1734548402613,35.08900692,217.79,217.38,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548402820,13.78,217.79,217.38,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548403116,35.08900692,217.78,217.31,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548403320,35.08900692,217.71,217.31,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548403519,35.08900692,217.85,217.38,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548403712,2.2978,217.64,217.46,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734548404015,35.08900692,217.78,217.32,0.92030185]
["bitfinex-derivatives","SOLF0:USTF0",1734548404215,2.2976,217.65,217.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734548404415,35.08900692,217.78,217.32,0.92030185]
["bitfinex-derivatives","SOLF0:USTF0",1734548404617,6.0,217.84,217.38,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548404919,35.08900692,217.85,217.38,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548405116,6.0,218.23,217.51,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548405317,2.2969,217.72,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734548405519,6.0,217.95,217.51,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548405716,35.08900692,217.89,217.44,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548406021,35.08900692,217.82,217.44,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548406424,2.2973,217.68,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734548406720,35.08900692,217.89,217.44,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548406926,2.2969,217.72,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734548407826,2.2971,217.7,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734548408023,35.08900692,217.89,217.44,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548408326,2.298,217.62,217.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734548408526,35.08900692,217.82,217.37,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548408724,35.08900692,217.75,217.37,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548409130,6.0,217.81,217.45,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548409323,35.08900692,217.89,217.45,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548409626,35.08900692,217.97,217.59,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548409827,6.0,218.02,217.59,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548410027,2.2956,217.84,217.59,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548410231,35.08900692,218.04,217.66,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548410419,2.295,217.9,217.66,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548410624,35.08900692,218.04,217.66,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548411024,2.2945,217.95,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734548411221,52.52,218.1,217.76,5.53583466]
["bitfinex-derivatives","SOLF0:USTF0",1734548411430,35.08900692,218.04,217.76,5.53583466]
["bitfinex-derivatives","SOLF0:USTF0",1734548411730,35.08900692,217.97,217.59,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548412023,2.2952,217.88,217.71,7.85589023]
["bitfinex-derivatives","SOLF0:USTF0",1734548412229,39.88881,218.01,217.71,5.55899023]
["bitfinex-derivatives","SOLF0:USTF0",1734548412431,5.51543571,217.9,217.71,5.55899023]
["bitfinex-derivatives","SOLF0:USTF0",1734548413932,2.2957,217.84,217.71,5.55899023]
["bitfinex-derivatives","SOLF0:USTF0",1734548414133,35.08900692,217.89,217.32,0.92030185]
["bitfinex-derivatives","SOLF0:USTF0",1734548414332,35.08900692,217.89,217.59,5.51895332]
["bitfinex-derivatives","SOLF0:USTF0",1734548414632,5.51543571,217.9,217.59,40.60796024]
["bitfinex-derivatives","SOLF0:USTF0",1734548415024,2.2953,217.87,217.73,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734548415230,5.51543571,217.9,217.59,40.60796024]
["bitfinex-derivatives","SOLF0:USTF0",1734548415430,5.51543571,217.9,217.59,5.51895332]
["bitfinex-derivatives","SOLF0:USTF0",1734548415631,5.51543571,217.9,217.59,40.60796024]
["bitfinex-derivatives","SOLF0:USTF0",1734548415826,39.88881,218.01,217.6,0.91911764]
["bitfinex-derivatives","SOLF0:USTF0",1734548416028,39.88881,218.01,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548416237,39.88881,218.01,217.73,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548416434,45.50812798,218.01,217.79,5.42355175]
["bitfinex-derivatives","SOLF0:USTF0",1734548416632,39.88881,218.01,217.91,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734548416928,39.88881,218.01,217.79,5.42355175]
["bitfinex-derivatives","SOLF0:USTF0",1734548417829,39.88881,218.01,217.88,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548418034,39.88881,218.01,217.81,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734548418432,39.88881,218.01,217.89,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548418734,39.88881,218.01,217.81,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734548418933,39.88881,218.01,217.96,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548419228,39.88881,218.01,217.93,5.59012831]
["bitfinex-derivatives","SOLF0:USTF0",1734548419733,35.08900692,218.32,217.93,5.59012831]
["bitfinex-derivatives","SOLF0:USTF0",1734548420033,2.2927,218.12,218.0,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734548420229,35.08900692,218.32,217.93,5.59012831]
["bitfinex-derivatives","SOLF0:USTF0",1734548420731,35.08900692,218.32,217.94,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548421532,5.44752686,218.22,217.94,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548421734,5.44752686,218.22,217.87,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548422035,35.08900692,218.39,218.06,5.5504974]
["bitfinex-derivatives","SOLF0:USTF0",1734548422234,2.2917,218.21,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734548425635,7.7765187,218.53,218.35,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734548425938,5.4881187,218.53,218.34,5.45178812]
["bitfinex-derivatives","SOLF0:USTF0",1734548426138,35.08900692,218.67,218.34,5.45178812]
["bitfinex-derivatives","SOLF0:USTF0",1734548426335,5.41273922,218.55,218.15,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548426639,2.289,218.47,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734548426840,35.08900692,218.53,218.08,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548427033,5.41273922,218.55,218.09,0.91705259]
["bitfinex-derivatives","SOLF0:USTF0",1734548427231,35.08900692,218.53,218.09,0.91705259]
["bitfinex-derivatives","SOLF0:USTF0",1734548427634,35.08900692,218.46,218.09,0.91705259]
["bitfinex-derivatives","SOLF0:USTF0",1734548427831,2.2911,218.27,218.22,5.49083401]
["bitfinex-derivatives","SOLF0:USTF0",1734548428136,35.08900692,218.39,218.18,5.40338984]
["bitfinex-derivatives","SOLF0:USTF0",1734548428333,35.08900692,218.28,217.9,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548428538,35.08900692,218.28,218.08,5.52053203]
["bitfinex-derivatives","SOLF0:USTF0",1734548428838,35.08900692,218.28,218.04,5.60687628]
["bitfinex-derivatives","SOLF0:USTF0",1734548429037,2.2929,218.1,218.04,5.60687628]
["bitfinex-derivatives","SOLF0:USTF0",1734548429336,35.08900692,218.06,217.79,5.44892837]
["bitfinex-derivatives","SOLF0:USTF0",1734548429537,2.2945,217.95,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548429734,35.08900692,218.13,217.79,5.44892837]
["bitfinex-derivatives","SOLF0:USTF0",1734548430733,5.60103763,218.03,217.65,35.47555692]
["bitfinex-derivatives","SOLF0:USTF0",1734548431537,35.08900692,218.06,217.7,5.45609294]
["bitfinex-derivatives","SOLF0:USTF0",1734548431733,35.08900692,218.06,217.65,35.47555692]
["bitfinex-derivatives","SOLF0:USTF0",1734548431929,5.4605019,217.83,217.65,0.38655]
["bitfinex-derivatives","SOLF0:USTF0",1734548432733,35.08900692,217.78,217.45,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548433041,5.45835052,217.66,217.31,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548433436,5.45835052,217.66,217.43,5.6023252]
["bitfinex-derivatives","SOLF0:USTF0",1734548433837,5.45835052,217.66,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548434044,5.45835052,217.66,217.43,6.52216146]
["bitfinex-derivatives","SOLF0:USTF0",1734548434544,35.08900692,217.85,217.47,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548434738,5.41311709,217.71,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1734548434938,5.41311709,217.71,217.33,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548435143,5.41311709,217.71,217.41,5.41256546]
["bitfinex-derivatives","SOLF0:USTF0",1734548435437,35.08900692,217.71,217.33,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548435641,35.08900692,217.85,217.4,40.59700388]
["bitfinex-derivatives","SOLF0:USTF0",1734548435840,5.39877478,217.68,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1734548436640,2.2974,217.67,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1734548436838,5.39877478,217.68,217.41,36.0089278]
["bitfinex-derivatives","SOLF0:USTF0",1734548437041,35.08900692,217.85,217.48,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548437241,5.41786746,217.73,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734548437438,5.41786746,217.73,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1734548437944,5.41786746,217.73,217.5,5.41455648]
["bitfinex-derivatives","SOLF0:USTF0",1734548438241,2.2976,217.65,217.5,5.41455648]
["bitfinex-derivatives","SOLF0:USTF0",1734548438444,5.41786746,217.73,217.5,5.41455648]
["bitfinex-derivatives","SOLF0:USTF0",1734548439646,35.08900692,217.85,217.5,5.41455648]
["bitfinex-derivatives","SOLF0:USTF0",1734548439846,35.08900692,217.92,217.5,5.41455648]
["bitfinex-derivatives","SOLF0:USTF0",1734548440047,5.48117142,217.77,217.49,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734548441040,2.2972,217.68,217.53,7.86714052]
["bitfinex-derivatives","SOLF0:USTF0",1734548441241,5.48117142,217.77,217.53,5.56834052]
["bitfinex-derivatives","SOLF0:USTF0",1734548441646,2.2969,217.72,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548441847,35.08900692,217.92,217.53,5.56834052]
["bitfinex-derivatives","SOLF0:USTF0",1734548442346,35.08900692,217.99,217.63,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548442546,87.62900692,218.06,217.63,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548442844,5.5221734,217.89,217.56,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548443046,5.5221734,217.89,217.67,5.49073788]
["bitfinex-derivatives","SOLF0:USTF0",1734548443247,5.5221734,217.89,217.61,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734548443548,1.4511,217.88,217.5,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734548443739,2.2961,217.8,217.64,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734548443943,1.4511,217.88,217.64,5.44827235]
["bitfinex-derivatives","SOLF0:USTF0",1734548444845,2.2954,217.86,217.64,5.44827235]
["bitfinex-derivatives","SOLF0:USTF0",1734548445545,3.7462,217.88,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734548446045,1.4511,217.88,217.64,5.44827235]
["bitfinex-derivatives","SOLF0:USTF0",1734548446245,1.4511,217.88,217.56,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548446646,1.4511,217.88,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548447640,35.08900692,217.99,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548447838,3.072,217.98,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548448345,5.56976639,217.91,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548448546,3.072,217.98,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548449443,5.49924078,217.92,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734548449842,5.49924078,217.92,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548450044,2.2951,217.89,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734548450244,5.49924078,217.92,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548450644,2.2955,217.86,217.72,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734548450848,5.49924078,217.92,217.68,5.52455546]
["bitfinex-derivatives","SOLF0:USTF0",1734548451746,2.2949,217.9,217.78,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734548452939,2.2942,217.97,217.85,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734548453240,1.4417,218.02,217.7,87.62900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548453241,5.50199701,218.0,217.71,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734548453548,2.2944,217.95,217.83,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548453751,5.50199701,218.0,217.82,5.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1734548454044,7.79589701,218.0,217.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734548454244,5.50199701,218.0,217.82,5.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1734548454450,3.0553,218.05,217.82,5.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1734548454646,2.2939,218.0,217.89,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734548454847,3.0553,218.05,217.82,5.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1734548455049,3.0553,218.05,217.84,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548455449,3.0553,218.05,217.85,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734548455652,1.4948,218.13,217.85,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734548455848,3.0856,218.23,217.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734548456048,4.5606,218.23,217.86,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1734548456254,5.63571317,218.16,217.97,5.54812853]
["bitfinex-derivatives","SOLF0:USTF0",1734548456550,5.63571317,218.16,217.87,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734548456952,5.63571317,218.16,217.96,5.41978124]
["bitfinex-derivatives","SOLF0:USTF0",1734548457752,2.293,218.09,217.96,7.71398124]
["bitfinex-derivatives","SOLF0:USTF0",1734548457952,5.63571317,218.16,217.96,5.41978124]
["bitfinex-derivatives","SOLF0:USTF0",1734548458247,40.72472009,218.16,217.85,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734548458452,40.72472009,218.16,217.71,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734548458654,40.72472009,218.16,217.71,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734548458848,2.2947,217.93,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548459053,35.08900692,218.09,217.71,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734548459255,40.5507051,218.02,217.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734548459558,2.2953,217.87,217.77,5.55317652]
["bitfinex-derivatives","SOLF0:USTF0",1734548459757,1.4952,218.01,217.77,5.55317652]
["bitfinex-derivatives","SOLF0:USTF0",1734548460057,1.4952,218.01,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734548460458,1.4952,218.01,217.77,5.55317652]
["bitfinex-derivatives","SOLF0:USTF0",1734548460656,1.4952,218.01,217.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734548460851,5.60277322,217.91,217.71,2.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734548461158,2.2961,217.8,217.7,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1734548461456,1.5721,217.9,217.57,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734548461657,2.2969,217.72,217.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734548461954,35.08900692,217.87,217.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734548462161,2.2972,217.69,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734548462357,35.08900692,217.87,217.58,5.51521256]
["bitfinex-derivatives","SOLF0:USTF0",1734548463053,5.53562293,217.73,217.35,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734548463358,4.5159,217.72,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1734548463761,4.5159,217.72,217.35,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734548464158,4.5159,217.72,217.39,5.43522598]
["bitfinex-derivatives","SOLF0:USTF0",1734548464363,2.2991,217.51,217.39,5.43522598]
["bitfinex-derivatives","SOLF0:USTF0",1734548464561,5.54444904,217.54,217.39,5.43522598]
["bitfinex-derivatives","SOLF0:USTF0",1734548464761,1.4551,217.53,217.28,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548464960,2.2998,217.45,217.37,5.38778567]
["bitfinex-derivatives","SOLF0:USTF0",1734548465166,2.9333,217.53,217.24,54.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734548465464,35.08900692,217.52,217.32,5.47647947]
["bitfinex-derivatives","SOLF0:USTF0",1734548465759,2.3005,217.38,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734548465954,36.60950692,217.52,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548466358,2.3011,217.32,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548466563,35.08900692,217.45,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548466955,5.64492706,217.35,217.11,5.63111988]
["bitfinex-derivatives","SOLF0:USTF0",1734548467161,5.64492706,217.35,217.02,54.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734548467162,2.9252,217.34,217.02,54.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734548467359,4.4457,217.34,217.02,54.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734548467560,2.3024,217.2,217.04,5.52121473]
["bitfinex-derivatives","SOLF0:USTF0",1734548467865,35.08900692,217.31,217.04,5.52121473]
["bitfinex-derivatives","SOLF0:USTF0",1734548468063,2.302,217.23,217.04,7.82521473]
["bitfinex-derivatives","SOLF0:USTF0",1734548468259,4.4457,217.34,217.04,5.52121473]
["bitfinex-derivatives","SOLF0:USTF0",1734548468861,2.9252,217.34,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548469066,52.54,217.49,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548469067,1.4942,217.48,217.08,54.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734548469367,2.3,217.43,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734548469568,5.60524909,217.38,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734548469768,4.5621,217.48,217.14,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548469968,5.50570836,217.41,217.24,5.50128432]
["bitfinex-derivatives","SOLF0:USTF0",1734548470369,2.3007,217.36,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734548470566,5.50570836,217.41,217.14,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548470767,5.50570836,217.41,217.08,54.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734548470966,2.3016,217.28,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734548471162,35.08900692,217.38,217.08,54.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734548471368,2.3013,217.3,217.09,5.61299114]
["bitfinex-derivatives","SOLF0:USTF0",1734548471569,1.5355,217.29,217.08,56.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734548471770,1.5355,217.29,217.08,54.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734548471972,2.3015,217.28,217.11,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734548472165,1.5355,217.29,217.08,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734548472370,5.55275276,217.22,217.05,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734548472565,5.55275276,217.22,217.06,5.48419343]
["bitfinex-derivatives","SOLF0:USTF0",1734548472767,5.55275276,217.22,217.03,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548472965,5.55275276,217.22,217.01,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734548473167,5.55275276,217.22,216.93,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734548473573,5.55275276,217.22,216.94,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734548473773,5.55275276,217.22,216.98,5.55109407]
["bitfinex-derivatives","SOLF0:USTF0",1734548474172,5.55275276,217.22,216.99,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548474376,1.4442,217.28,217.06,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548474572,2.3009,217.34,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734548474777,5.56381072,217.35,217.07,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734548475076,2.3009,217.33,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548475273,5.56381072,217.35,217.07,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734548475577,5.56381072,217.35,217.19,5.65545841]
["bitfinex-derivatives","SOLF0:USTF0",1734548475967,4.4964,217.42,217.19,5.65545841]
["bitfinex-derivatives","SOLF0:USTF0",1734548476167,3.0387,217.42,217.19,5.65545841]
["bitfinex-derivatives","SOLF0:USTF0",1734548476473,3.0387,217.42,217.2,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734548476976,35.08900692,217.59,217.2,38.11610692]
["bitfinex-derivatives","SOLF0:USTF0",1734548477180,5.58637483,217.5,217.2,39.70380692]
["bitfinex-derivatives","SOLF0:USTF0",1734548477582,5.58637483,217.5,217.2,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734548477873,2.3007,217.36,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734548478278,5.58637483,217.5,217.2,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734548478478,2.2998,217.44,217.29,5.49944491]
["bitfinex-derivatives","SOLF0:USTF0",1734548478675,5.58637483,217.5,217.29,5.49944491]
["bitfinex-derivatives","SOLF0:USTF0",1734548479081,5.58637483,217.5,217.2,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734548479279,19.36637483,217.5,217.25,5.41545861]
["bitfinex-derivatives","SOLF0:USTF0",1734548479581,35.08900692,217.44,217.13,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548479880,13.78,217.42,217.07,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734548480072,35.08900692,217.37,217.07,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734548480272,13.78,217.36,217.12,5.44971618]
["bitfinex-derivatives","SOLF0:USTF0",1734548480482,13.78,217.36,217.02,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734548480683,2.3029,217.15,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734548480874,48.86900692,217.3,216.93,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734548481071,35.08900692,217.23,216.93,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734548481279,2.3037,217.08,216.93,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734548481480,2.3037,217.08,216.93,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734548481682,3.0153,217.22,216.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548481879,16.7953,217.22,216.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548482076,2.3041,217.04,216.9,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734548482277,5.60550331,217.13,216.96,5.61657044]
["bitfinex-derivatives","SOLF0:USTF0",1734548482474,1.4866,217.12,216.8,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734548482677,2.3046,216.99,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548482877,13.78,217.11,216.8,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734548483078,35.08900692,217.09,216.8,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734548483273,35.08900692,217.09,216.85,5.40297476]
["bitfinex-derivatives","SOLF0:USTF0",1734548483479,35.08900692,217.09,216.72,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734548483683,2.3051,216.94,216.77,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734548483981,2.3051,216.94,216.82,5.44170972]
["bitfinex-derivatives","SOLF0:USTF0",1734548484382,1.5536,217.0,216.72,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734548484679,3.0116,217.0,216.75,5.55669571]
["bitfinex-derivatives","SOLF0:USTF0",1734548484878,55.6716,217.0,216.57,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548485183,2.3062,216.84,216.67,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734548485383,35.08900692,216.95,216.58,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734548485679,55.6716,217.0,216.58,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734548485680,1.4887,216.94,216.7,5.52568056]
["bitfinex-derivatives","SOLF0:USTF0",1734548485983,2.3053,216.93,216.76,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734548486281,1.4887,216.94,216.7,5.52568056]
["bitfinex-derivatives","SOLF0:USTF0",1734548486480,6.9977653,216.94,216.7,5.52568056]
["bitfinex-derivatives","SOLF0:USTF0",1734548486685,6.9977653,216.94,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734548486884,2.305,216.95,216.71,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548487080,3.0116,217.0,216.71,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548487281,5.5090653,216.95,216.64,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548487676,40.59807222,216.95,216.58,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734548487883,40.59807222,216.95,216.71,5.47472711]
["bitfinex-derivatives","SOLF0:USTF0",1734548488081,5.5090653,216.95,216.71,5.47472711]
["bitfinex-derivatives","SOLF0:USTF0",1734548488885,7.8141653,216.95,216.79,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734548489086,1.5536,217.0,216.71,40.56373403]
["bitfinex-derivatives","SOLF0:USTF0",1734548489286,1.5536,217.0,216.72,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734548489988,1.5536,217.0,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734548490186,1.5536,217.0,216.86,5.58993126]
["bitfinex-derivatives","SOLF0:USTF0",1734548490384,5.50629278,217.07,216.86,5.58993126]
["bitfinex-derivatives","SOLF0:USTF0",1734548490584,1.4739,217.08,216.97,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734548490885,1.4739,217.08,216.86,5.58993126]
["bitfinex-derivatives","SOLF0:USTF0",1734548491085,1.4739,217.08,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734548491286,1.4739,217.08,216.86,5.58993126]
["bitfinex-derivatives","SOLF0:USTF0",1734548491488,5.67356975,217.12,216.87,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734548491688,2.3032,217.12,216.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734548491889,6.97610857,217.14,216.87,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1734548492285,1.5069,217.21,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734548492286,2.3028,217.16,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734548492486,1.5069,217.21,217.01,5.58141297]
["bitfinex-derivatives","SOLF0:USTF0",1734548492885,2.302,217.24,217.11,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548493087,2.9446,217.29,217.03,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734548493288,5.4652027,217.28,217.03,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734548493888,2.3023,217.21,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548494083,5.4652027,217.28,217.08,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734548494290,2.9446,217.29,217.03,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734548494489,5.66284167,217.35,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548494690,2.986,217.44,217.07,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548495084,2.3009,217.34,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734548495290,5.41518908,217.4,217.16,5.41795306]
["bitfinex-derivatives","SOLF0:USTF0",1734548495790,35.08900692,217.36,217.03,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734548496192,2.3012,217.31,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548496493,5.41518908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548496992,2.3012,217.31,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548497190,5.41518908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548497593,2.3017,217.27,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548497794,5.41518908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548498794,2.3008,217.34,217.22,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734548499088,5.41518908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548499292,2.3016,217.27,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548499485,99.17576908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548500789,99.17576908,217.4,217.16,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734548500988,99.17576908,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548501395,93.76058,217.4,217.15,5.40744994]
["bitfinex-derivatives","SOLF0:USTF0",1734548502995,93.76058,217.4,217.15,6.32847227]
["bitfinex-derivatives","SOLF0:USTF0",1734548503297,93.76058,217.4,217.15,0.92102233]
["bitfinex-derivatives","SOLF0:USTF0",1734548504194,93.76058,217.4,217.21,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548504396,93.76058,217.4,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548504900,1.70775225,217.4,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548505802,1.70775225,217.4,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734548506896,1.443,217.53,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734548507099,1.5045,217.54,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548507799,2.2991,217.51,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548508000,1.5045,217.54,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734548508497,1.5045,217.54,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548508701,5.65959195,217.59,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548508900,2.2984,217.58,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548509095,1.5845,217.6,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734548509299,1.5845,217.6,217.33,5.63584232]
["bitfinex-derivatives","SOLF0:USTF0",1734548509797,1.5845,217.6,217.36,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548510101,2.2974,217.67,217.56,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548510301,1.4587,217.68,217.5,5.54738339]
["bitfinex-derivatives","SOLF0:USTF0",1734548510502,1.4549,217.75,217.5,5.54738339]
["bitfinex-derivatives","SOLF0:USTF0",1734548510700,2.2967,217.74,217.62,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734548511001,7.82926742,217.74,217.5,5.54738339]
["bitfinex-derivatives","SOLF0:USTF0",1734548511203,2.2967,217.74,217.5,5.54738339]
["bitfinex-derivatives","SOLF0:USTF0",1734548511394,1.4549,217.75,217.5,5.54738339]
["bitfinex-derivatives","SOLF0:USTF0",1734548511593,1.4549,217.75,217.5,40.63639031]
["bitfinex-derivatives","SOLF0:USTF0",1734548512201,1.4549,217.75,217.51,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734548512401,1.4549,217.75,217.56,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734548512601,1.4549,217.75,217.58,5.64124383]
["bitfinex-derivatives","SOLF0:USTF0",1734548512799,2.9436,217.75,217.58,5.64124383]
["bitfinex-derivatives","SOLF0:USTF0",1734548513105,2.9436,217.75,217.47,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548513502,16.7236,217.75,217.47,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548513800,2.2981,217.6,217.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734548514001,2.9436,217.75,217.48,5.64763621]
["bitfinex-derivatives","SOLF0:USTF0",1734548514296,16.7236,217.75,217.48,5.64763621]
["bitfinex-derivatives","SOLF0:USTF0",1734548514503,48.86900692,217.69,217.39,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734548514702,5.43676757,217.63,217.43,5.62169164]
["bitfinex-derivatives","SOLF0:USTF0",1734548514902,2.2985,217.57,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734548515098,1.5453,217.62,217.43,5.62169164]
["bitfinex-derivatives","SOLF0:USTF0",1734548515903,1.588,217.61,217.43,5.62169164]
["bitfinex-derivatives","SOLF0:USTF0",1734548516504,1.588,217.61,217.3,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734548516798,1.5951,217.6,217.4,5.41358306]
["bitfinex-derivatives","SOLF0:USTF0",1734548516996,1.5951,217.6,217.3,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734548517203,15.3751,217.6,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734548517405,29.1651,217.6,217.21,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548517604,29.1651,217.6,217.22,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734548517605,2.2999,217.43,217.22,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1734548517908,1.5951,217.6,217.33,5.61072114]
["bitfinex-derivatives","SOLF0:USTF0",1734548518907,2.299,217.52,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734548519409,2.2991,217.51,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734548519609,5.42903538,217.58,217.29,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734548519904,2.2996,217.46,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734548520101,5.42903538,217.58,217.29,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734548520304,5.42903538,217.58,217.37,5.4930948]
["bitfinex-derivatives","SOLF0:USTF0",1734548520804,35.08900692,217.55,217.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734548521003,2.3007,217.36,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734548521205,13.78,217.54,217.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734548521407,13.78,217.54,217.15,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734548521608,2.301,217.33,217.15,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734548521809,13.78,217.54,217.25,5.43510115]
["bitfinex-derivatives","SOLF0:USTF0",1734548522610,2.3011,217.32,217.21,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734548522810,5.4577451,217.42,217.15,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734548523107,2.9485,217.41,217.24,5.44393781]
["bitfinex-derivatives","SOLF0:USTF0",1734548524109,2.3015,217.28,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548524304,1.5762,217.4,217.15,5.61087173]
["bitfinex-derivatives","SOLF0:USTF0",1734548524506,1.5762,217.4,217.08,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734548524705,1.5762,217.4,217.14,5.52966683]
["bitfinex-derivatives","SOLF0:USTF0",1734548525606,1.5762,217.4,217.15,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548525805,5.50038887,217.38,217.15,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548526005,1.5762,217.4,217.15,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548526307,5.54844891,217.39,217.15,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548526707,2.3014,217.3,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734548526906,5.54844891,217.39,217.15,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734548527107,5.54844891,217.39,217.14,5.52966683]
["bitfinex-derivatives","SOLF0:USTF0",1734548527611,5.54844891,217.39,217.02,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734548527612,35.08900692,217.34,217.02,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734548527805,2.3027,217.17,217.12,5.62145183]
["bitfinex-derivatives","SOLF0:USTF0",1734548528004,2.3027,217.17,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548528210,2.3029,217.15,217.04,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734548528411,35.08900692,217.34,217.07,5.60376562]
["bitfinex-derivatives","SOLF0:USTF0",1734548528606,35.08900692,217.27,216.95,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734548528809,57.2089,217.26,216.98,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734548529018,5.60763448,217.22,217.02,5.51533456]
["bitfinex-derivatives","SOLF0:USTF0",1734548529215,6.1,217.21,217.02,5.51533456]
["bitfinex-derivatives","SOLF0:USTF0",1734548529805,2.3031,217.13,217.02,7.81953456]
["bitfinex-derivatives","SOLF0:USTF0",1734548530011,5.60763448,217.22,217.02,5.51533456]
["bitfinex-derivatives","SOLF0:USTF0",1734548530314,3.1176,217.26,217.02,5.51533456]
["bitfinex-derivatives","SOLF0:USTF0",1734548530516,2.3019,217.25,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548530713,1.5253,217.37,217.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548530908,2.9715,217.36,217.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1734548531106,2.3007,217.35,217.25,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734548531313,5.48223441,217.4,217.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548531616,6.1,217.46,217.24,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548531815,6.1,217.46,217.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548532012,9.0807,217.47,217.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548532212,5.39597837,217.43,217.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548532415,2.9807,217.47,217.25,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548532611,2.9807,217.47,217.26,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734548533116,2.9807,217.47,217.27,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734548533317,2.9807,217.47,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734548533713,2.3,217.42,217.33,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734548533914,2.9807,217.47,217.27,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734548534318,2.3001,217.41,217.27,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734548534517,2.9807,217.47,217.27,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734548534817,2.3003,217.4,217.31,5.59161926]
["bitfinex-derivatives","SOLF0:USTF0",1734548535117,2.9807,217.47,217.31,5.59161926]
["bitfinex-derivatives","SOLF0:USTF0",1734548535613,2.9807,217.47,217.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548535815,35.08900692,217.41,217.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548536117,6.1,217.4,217.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548536417,6.1,217.4,217.22,5.592724]
["bitfinex-derivatives","SOLF0:USTF0",1734548537319,6.1,217.4,217.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548537618,2.302,217.24,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548537919,5.58748613,217.36,217.17,5.54547911]
["bitfinex-derivatives","SOLF0:USTF0",1734548538922,1.5486,217.35,217.17,5.54547911]
["bitfinex-derivatives","SOLF0:USTF0",1734548539321,2.3016,217.27,217.17,5.54547911]
["bitfinex-derivatives","SOLF0:USTF0",1734548539523,1.5014,217.34,217.17,5.54547911]
["bitfinex-derivatives","SOLF0:USTF0",1734548539822,1.5014,217.34,217.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548540018,1.5125,217.33,217.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548540220,1.5125,217.33,217.15,5.43327616]
["bitfinex-derivatives","SOLF0:USTF0",1734548540517,2.3024,217.2,217.06,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548540721,6.1,217.29,217.04,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734548540922,35.08900692,217.27,217.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548541130,2.3037,217.07,216.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548541727,4.5758,217.17,216.95,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548541925,4.5758,217.17,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548542224,10.03767553,217.17,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548542726,2.3032,217.12,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548543221,2.3024,217.2,217.09,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734548543526,1.5002,217.26,217.06,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548543726,1.5861,217.25,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548544026,5.56857006,217.24,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548546127,1.5002,217.26,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548546317,2.3018,217.26,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548546516,2.3018,217.26,217.02,5.39222003]
["bitfinex-derivatives","SOLF0:USTF0",1734548546517,1.482,217.33,217.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548546725,1.482,217.33,217.15,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734548546925,1.4982,217.38,217.16,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734548547225,7.13603983,217.38,217.16,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734548547826,2.301,217.33,217.22,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734548548026,7.13603983,217.38,217.16,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734548548230,7.13603983,217.38,217.19,5.57705747]
["bitfinex-derivatives","SOLF0:USTF0",1734548548417,2.3015,217.28,217.19,7.87935747]
["bitfinex-derivatives","SOLF0:USTF0",1734548548623,7.13603983,217.38,217.15,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734548548924,2.3021,217.23,217.15,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734548549120,7.13603983,217.38,217.17,5.40741944]
["bitfinex-derivatives","SOLF0:USTF0",1734548549826,2.3011,217.32,217.17,5.40741944]
["bitfinex-derivatives","SOLF0:USTF0",1734548550026,7.13603983,217.38,217.17,5.40741944]
["bitfinex-derivatives","SOLF0:USTF0",1734548551628,7.13603983,217.38,217.06,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548551629,7.13603983,217.38,217.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548551928,7.13603983,217.38,217.14,5.61563081]
["bitfinex-derivatives","SOLF0:USTF0",1734548552724,7.13603983,217.38,217.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548553027,35.08900692,217.34,217.1,5.62060528]
["bitfinex-derivatives","SOLF0:USTF0",1734548553230,5.50785049,217.26,217.13,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734548553423,1.4724,217.33,217.1,5.62060528]
["bitfinex-derivatives","SOLF0:USTF0",1734548554328,2.3016,217.27,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548554522,2.3016,217.27,217.1,5.62060528]
["bitfinex-derivatives","SOLF0:USTF0",1734548554523,5.54318385,217.31,217.1,5.62060528]
["bitfinex-derivatives","SOLF0:USTF0",1734548554726,1.4724,217.33,217.1,5.62060528]
["bitfinex-derivatives","SOLF0:USTF0",1734548554927,2.3016,217.27,217.2,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734548555125,1.4724,217.33,217.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548555629,1.4982,217.38,217.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548555830,1.4982,217.38,217.19,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734548556130,5.55534602,217.37,217.19,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734548556326,1.4982,217.38,217.19,2.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734548556631,2.3007,217.36,217.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734548556830,5.64822074,217.41,217.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734548557028,1.4597,217.47,217.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734548557323,1.4597,217.47,217.23,5.6254589]
["bitfinex-derivatives","SOLF0:USTF0",1734548557924,1.4491,217.49,217.23,5.6254589]
["bitfinex-derivatives","SOLF0:USTF0",1734548558525,5.84,217.55,217.23,5.6254589]
["bitfinex-derivatives","SOLF0:USTF0",1734548558728,5.84,217.57,217.23,5.6254589]
["bitfinex-derivatives","SOLF0:USTF0",1734548558931,1.5044,217.56,217.23,5.6254589]
["bitfinex-derivatives","SOLF0:USTF0",1734548559130,1.5044,217.56,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1734548559331,2.2989,217.53,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734548559533,1.5044,217.56,217.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548559730,1.4597,217.6,217.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548559927,2.2984,217.58,217.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734548560128,2.2984,217.58,217.42,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734548560329,1.5461,217.65,217.42,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734548560533,2.2981,217.6,217.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734548560728,2.2981,217.6,217.42,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734548560928,1.5461,217.65,217.42,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734548561624,2.2977,217.64,217.51,5.52925043]
["bitfinex-derivatives","SOLF0:USTF0",1734548561828,1.5461,217.72,217.52,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548562030,1.5461,217.72,217.52,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734548562333,5.47957659,217.75,217.52,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734548562536,5.84,217.82,217.52,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734548562836,1.4844,217.84,217.55,35.08900692]
["bitfinex-derivatives","SOLF0:USTF0",1734548563035,5.39126754,217.84,217.56,54.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734548563231,7.4161,217.9,217.75,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734548563433,7.4161,217.9,217.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548563631,7.0896732,217.9,217.72,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548563831,7.0896732,217.9,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548564240,2.2955,217.85,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734548564438,2.2955,217.85,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548564439,7.0896732,217.9,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548564740,2.2952,217.88,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734548564939,1.5761,217.9,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548565340,2.2954,217.86,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548565640,1.5761,217.9,217.73,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734548565833,1.5761,217.9,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548566038,2.2948,217.92,217.81,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734548566240,35.08900692,218.11,217.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548566540,2.2933,218.06,217.94,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734548566731,1.4509,218.09,217.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548566932,5.37400339,218.08,217.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548567130,1.4509,218.09,217.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548567539,2.2923,218.16,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734548567735,5.537069,218.14,218.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548568135,2.2926,218.13,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734548568342,5.537069,218.14,218.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548568542,5.537069,218.14,218.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548568740,1.4509,218.18,218.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548569243,1.4509,218.18,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734548569442,1.4509,218.18,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548569944,2.2922,218.16,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734548570142,1.4509,218.18,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548570439,3.7429,218.18,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734548570644,1.4509,218.18,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548571042,6.0,218.53,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548571347,5.45223252,218.27,218.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548571641,1.4958,218.26,218.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548572041,2.2921,218.18,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734548572248,1.4875,218.25,218.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548572545,1.4875,218.25,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548573249,2.2927,218.12,218.02,5.48253016]
["bitfinex-derivatives","SOLF0:USTF0",1734548573552,5.82,218.19,217.91,1.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734548573753,1.4958,218.11,217.89,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1734548573941,1.4531,218.1,217.94,5.41278226]
["bitfinex-derivatives","SOLF0:USTF0",1734548574146,2.9922,218.1,217.8,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734548574343,2.2943,217.96,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734548574546,19.6,218.09,217.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548574945,2.295,217.89,217.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548575150,5.82,217.98,217.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548575349,7.3026,217.97,217.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548575652,2.295,217.9,217.79,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734548575848,7.3026,217.97,217.79,5.44692536]
["bitfinex-derivatives","SOLF0:USTF0",1734548577153,1.4826,217.97,217.79,5.44692536]
["bitfinex-derivatives","SOLF0:USTF0",1734548577652,5.82,218.07,217.8,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734548577854,5.63958291,218.01,217.8,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734548578755,2.294,217.99,217.81,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734548579056,1.4849,218.06,217.81,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734548579255,5.41029572,218.04,217.81,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734548579952,2.2943,217.96,217.86,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734548580157,5.41029572,218.04,217.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548580455,5.41029572,218.04,217.79,5.44692536]
["bitfinex-derivatives","SOLF0:USTF0",1734548580456,93.01930264,218.04,217.79,5.44692536]
["bitfinex-derivatives","SOLF0:USTF0",1734548580658,35.08900692,217.97,217.68,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734548580960,5.84,217.96,217.68,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734548581352,3.1576,217.95,217.6,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734548581656,35.08900692,217.9,217.65,5.55461572]
["bitfinex-derivatives","SOLF0:USTF0",1734548581856,1.4622,217.89,217.65,5.55461572]
["bitfinex-derivatives","SOLF0:USTF0",1734548582056,5.56508469,217.85,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548582255,2.2957,217.83,217.73,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734548582455,1.4622,217.89,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548582655,5.3816022,217.86,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548582860,1.4622,217.89,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548583059,7.06059973,217.89,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548583258,1.4622,217.89,217.66,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1734548583461,3.1576,217.95,217.66,42.37600692]
["bitfinex-derivatives","SOLF0:USTF0",1734548583959,1.5888,217.95,217.66,42.37600692]
["bitfinex-derivatives","SOLF0:USTF0",1734548584454,2.2954,217.86,217.76,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734548584652,5.60611938,217.99,217.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548584853,5.60611938,217.99,217.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548585154,35.08900692,217.97,217.68,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548585355,87.60900692,217.97,217.66,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734548585557,2.2969,217.72,217.66,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734548585758,5.84,217.83,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548586059,2.2962,217.78,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548586358,1.538,217.82,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548586856,2.2963,217.77,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548587058,5.56600268,217.85,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548587258,2.2966,217.74,217.68,5.45338061]
["bitfinex-derivatives","SOLF0:USTF0",1734548587456,5.56600268,217.85,215.77,477.0]
["bitfinex-derivatives","SOLF0:USTF0",1734548587758,5.84,217.8,217.53,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734548587952,2.2975,217.66,217.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734548588155,2.2975,217.66,217.53,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734548588357,5.84,217.8,217.59,5.64046609]
["bitfinex-derivatives","SOLF0:USTF0",1734548588957,2.2966,217.74,217.65,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734548589862,3.0515,217.84,217.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548589863,1.5535,217.84,217.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548590062,1.5535,217.84,217.63,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1734548590753,1.5458,217.89,217.64,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734548590958,2.2954,217.86,217.77,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734548591261,1.568,217.95,217.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548591467,2.2952,217.88,217.77,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734548591764,1.568,217.95,217.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734548592266,1.568,217.95,217.79,5.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1734548592561,2.2949,217.91,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548592762,1.568,217.95,217.79,5.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1734548593664,1.568,217.95,217.79,7.72020262]
["bitfinex-derivatives","SOLF0:USTF0",1734548594360,2.2949,217.91,217.79,7.72020262]
["bitfinex-derivatives","SOLF0:USTF0",1734548594560,1.568,217.95,217.79,5.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1734548594765,7.1571,218.02,217.79,5.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1734548594962,1.5771,218.02,217.82,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734548595165,1.5771,218.02,217.8,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734548595364,1.5771,218.02,217.79,5.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1734548595762,5.45844298,217.99,217.72,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734548596064,48.86900692,217.97,217.71,7.14327121]
["bitfinex-derivatives","SOLF0:USTF0",1734548596266,35.08900692,217.9,217.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548596565,8.5384,217.89,217.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548596867,2.2968,217.72,217.68,5.40674038]
["bitfinex-derivatives","SOLF0:USTF0",1734548597066,1.5271,217.88,217.68,5.40674038]
["bitfinex-derivatives","SOLF0:USTF0",1734548597562,2.2967,217.73,217.68,5.40674038]
["bitfinex-derivatives","SOLF0:USTF0",1734548597768,1.5271,217.88,217.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548598068,1.5271,217.88,217.61,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548598567,5.39626861,217.81,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548599569,2.2964,217.77,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548599768,5.39626861,217.81,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548600267,2.2965,217.75,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548600468,5.39626861,217.81,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548600672,2.2965,217.75,217.67,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734548600865,1.5271,217.88,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548601069,7.1271,217.88,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548601364,1.5271,217.88,217.65,5.60901089]
["bitfinex-derivatives","SOLF0:USTF0",1734548601569,5.52874804,217.92,217.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734548601869,1.4782,217.96,217.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734548602269,5.41169061,217.95,217.66,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734548602863,5.41169061,217.95,217.77,5.45799149]
["bitfinex-derivatives","SOLF0:USTF0",1734548603376,5.41169061,217.95,217.77,7.75429149]
["bitfinex-derivatives","SOLF0:USTF0",1734548603570,5.41169061,217.95,217.77,5.45799149]
["bitfinex-derivatives","SOLF0:USTF0",1734548604269,5.41169061,217.95,217.75,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734548604470,2.295,217.89,217.75,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734548604663,5.41169061,217.95,217.75,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734548605075,2.2961,217.79,217.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548605371,5.41169061,217.95,217.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548605575,2.2959,217.81,217.74,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734548605774,5.58,217.91,217.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548605974,1.5217,217.9,217.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548606174,2.2957,217.83,217.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548606375,1.5217,217.9,217.75,5.53503117]
["bitfinex-derivatives","SOLF0:USTF0",1734548606772,1.4782,217.96,217.75,5.53503117]
["bitfinex-derivatives","SOLF0:USTF0",1734548606973,7.04024746,217.96,217.75,5.53503117]
["bitfinex-derivatives","SOLF0:USTF0",1734548607175,2.2957,217.83,217.76,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734548607374,7.04024746,217.96,217.75,5.53503117]
["bitfinex-derivatives","SOLF0:USTF0",1734548608582,1.4782,217.96,217.75,5.53503117]
["bitfinex-derivatives","SOLF0:USTF0",1734548608774,2.2948,217.91,217.84,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734548609075,1.5217,218.02,217.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548609277,1.5217,218.02,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548609278,2.2942,217.97,217.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734548609578,1.5217,218.02,217.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548609880,1.5015,218.04,217.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548610280,7.15857226,218.1,217.9,5.52477432]
["bitfinex-derivatives","SOLF0:USTF0",1734548610482,2.2938,218.01,217.9,5.52477432]
["bitfinex-derivatives","SOLF0:USTF0",1734548610680,75.93470435,218.09,217.9,5.52477432]
["bitfinex-derivatives","SOLF0:USTF0",1734548612382,2.2936,218.03,217.9,5.52477432]
["bitfinex-derivatives","SOLF0:USTF0",1734548612680,75.93470435,218.09,217.9,5.52477432]
["bitfinex-derivatives","SOLF0:USTF0",1734548612883,2.2937,218.02,217.95,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734548613080,75.93470435,218.09,217.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548613279,1.505,218.15,217.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548613482,2.2929,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734548613681,1.5295,218.15,217.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548614080,2.2933,218.06,217.99,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734548614277,1.5295,218.15,217.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548614984,1.5295,218.15,218.02,5.41984347]
["bitfinex-derivatives","SOLF0:USTF0",1734548615181,6.8695,218.15,217.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548615582,6.8695,218.15,217.97,5.44051519]
["bitfinex-derivatives","SOLF0:USTF0",1734548616785,6.8695,218.15,217.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548617184,4.5849,218.14,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548617784,2.2938,218.01,217.9,7.7541414]
["bitfinex-derivatives","SOLF0:USTF0",1734548617984,5.55507554,218.05,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548618185,4.5849,218.14,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548618388,5.41132433,218.06,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548619081,5.34,218.13,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548619283,1.5295,218.15,217.9,5.4592414]
["bitfinex-derivatives","SOLF0:USTF0",1734548619479,2.2932,218.07,218.01,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734548619788,1.5295,218.15,217.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548620085,1.5295,218.15,217.99,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734548620587,2.2925,218.13,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734548620786,6.8991,218.23,217.99,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734548621082,2.2922,218.16,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734548621281,6.8991,218.23,217.99,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734548621788,5.48057812,218.2,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734548621986,5.48057812,218.2,218.01,5.52436365]
["bitfinex-derivatives","SOLF0:USTF0",1734548622385,5.48057812,218.2,217.99,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734548622590,5.48057812,218.2,217.87,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734548622791,35.08900692,218.18,217.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548622986,4.5843,218.17,217.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548623186,35.08900692,218.18,217.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734548623486,35.08900692,218.11,217.9,5.4373658]
["bitfinex-derivatives","SOLF0:USTF0",1734548623688,9.9027,218.1,217.9,5.4373658]
["bitfinex-derivatives","SOLF0:USTF0",1734548625687,2.2947,217.93,217.9,5.4373658]
["bitfinex-derivatives","SOLF0:USTF0",1734548625885,5.46340078,218.04,217.9,5.4373658]
["bitfinex-derivatives","SOLF0:USTF0",1734548626394,2.2952,217.88,217.61,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734548626688,5.1,217.98,217.74,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734548626897,1.532,217.97,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548627387,2.2945,217.95,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548627593,1.532,217.97,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548627784,5.1,218.02,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548627987,5.1,218.02,217.84,34.1453607]
["bitfinex-derivatives","SOLF0:USTF0",1734548628499,5.1,218.02,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548628897,28.68416401,217.96,217.84,5.46119669]
["bitfinex-derivatives","SOLF0:USTF0",1734548629601,28.68416401,217.92,217.75,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734548629803,28.68416401,217.88,217.77,5.58246037]
["bitfinex-derivatives","SOLF0:USTF0",1734548629996,28.68416401,217.84,217.64,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548630195,28.68416401,217.84,217.64,33.78416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548630796,2.2967,217.74,217.7,5.44912485]
["bitfinex-derivatives","SOLF0:USTF0",1734548630998,28.68416401,217.8,217.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548631301,28.68416401,217.8,217.61,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734548631595,28.68416401,217.84,217.68,5.59667118]
["bitfinex-derivatives","SOLF0:USTF0",1734548631792,28.68416401,217.9,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548631996,2.2955,217.85,217.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548632198,1.5418,217.91,217.73,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734548632700,2.2955,217.85,217.78,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734548632898,1.5418,217.91,217.73,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734548633599,1.5418,217.91,217.8,5.42294716]
["bitfinex-derivatives","SOLF0:USTF0",1734548634499,1.5418,217.91,217.81,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734548634694,1.5418,217.91,217.8,5.42294716]
["bitfinex-derivatives","SOLF0:USTF0",1734548634900,28.68416401,217.9,217.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548635199,28.68416401,217.9,217.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548635401,28.68416401,217.86,217.73,5.63272218]
["bitfinex-derivatives","SOLF0:USTF0",1734548635698,33.78416401,217.86,217.73,5.63272218]
["bitfinex-derivatives","SOLF0:USTF0",1734548636092,28.68416401,217.86,217.73,5.63272218]
["bitfinex-derivatives","SOLF0:USTF0",1734548636403,5.1,217.86,217.73,5.63272218]
["bitfinex-derivatives","SOLF0:USTF0",1734548637000,2.2959,217.81,217.73,5.63272218]
["bitfinex-derivatives","SOLF0:USTF0",1734548637196,5.1,217.86,217.68,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548637999,5.1,217.86,217.7,5.49308166]
["bitfinex-derivatives","SOLF0:USTF0",1734548638201,5.1,217.86,217.64,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548638401,1.4912,217.85,217.64,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548638701,28.68416401,217.83,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548638900,33.78416401,217.83,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548639197,5.1,217.83,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548639400,1.4912,217.85,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548639701,1.4912,217.85,217.68,34.06034813]
["bitfinex-derivatives","SOLF0:USTF0",1734548640199,0.71857674,217.84,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548640400,28.68416401,217.82,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548640701,1.4821,217.81,217.68,5.37618412]
["bitfinex-derivatives","SOLF0:USTF0",1734548640905,28.68416401,217.78,217.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548641199,6.4037,217.77,217.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734548641398,6.4037,217.77,217.57,111.40886967]
["bitfinex-derivatives","SOLF0:USTF0",1734548641597,6.4037,217.77,217.6,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548641793,6.4037,217.77,217.62,5.54139393]
["bitfinex-derivatives","SOLF0:USTF0",1734548641998,6.4037,217.77,217.57,111.40886967]
["bitfinex-derivatives","SOLF0:USTF0",1734548642301,28.68416401,217.7,217.56,5.37975844]
["bitfinex-derivatives","SOLF0:USTF0",1734548642499,2.2981,217.6,217.49,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548642699,6.3143,217.69,217.49,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548642895,2.2975,217.66,217.57,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734548643100,0.71916254,217.68,217.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548643407,2.2972,217.69,217.57,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734548643596,4.86,217.75,217.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548643797,0.71904065,217.74,217.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548644000,0.71904065,217.74,217.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548644204,0.71904065,217.75,217.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548644405,1.5437,217.77,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548644603,1.4821,217.81,217.65,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548645203,1.4821,217.81,217.65,33.54416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548645400,1.4821,217.81,217.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548645601,1.4821,217.81,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548645602,2.2971,217.7,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734548645810,28.68416401,217.78,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548646002,1.4821,217.81,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548646003,1.4378,217.77,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548646204,0.71877538,217.77,217.71,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734548646403,1.554,217.88,217.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548646807,2.296,217.8,217.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548647008,28.68416401,217.86,217.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548647204,28.68416401,217.82,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548647405,0.71854232,217.81,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548647605,28.68416401,217.78,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548647807,2.2968,217.73,217.62,7.81386237]
["bitfinex-derivatives","SOLF0:USTF0",1734548648008,5.57854232,217.77,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548648203,4.86,217.77,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548648409,2.2968,217.72,217.62,7.81396237]
["bitfinex-derivatives","SOLF0:USTF0",1734548648610,1.4469,217.76,217.62,7.81396237]
["bitfinex-derivatives","SOLF0:USTF0",1734548648808,1.4469,217.76,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548649110,10.2900204,217.85,217.65,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548649310,1.4469,217.84,217.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548649513,2.2961,217.79,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734548649715,2.16546617,217.84,217.68,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734548649917,0.71856617,217.83,217.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548650410,28.68416401,217.82,217.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548650606,28.68416401,217.78,217.62,5.51606237]
["bitfinex-derivatives","SOLF0:USTF0",1734548650808,28.68416401,217.78,217.58,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734548651007,28.68416401,217.74,217.58,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1734548651209,3.0678,217.73,217.53,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548651412,3.0678,217.73,217.45,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734548651413,28.68416401,217.7,217.49,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548651815,2.2981,217.6,217.49,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548652208,2.2979,217.62,217.55,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734548652418,4.86,217.66,217.53,5.51958113]
["bitfinex-derivatives","SOLF0:USTF0",1734548652816,2.2981,217.6,217.53,7.81838113]
["bitfinex-derivatives","SOLF0:USTF0",1734548653022,2.2981,217.6,217.53,5.51958113]
["bitfinex-derivatives","SOLF0:USTF0",1734548653220,4.6502,217.73,217.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548653414,2.2971,217.69,217.63,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734548653617,3.0678,217.73,217.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548654120,2.2979,217.63,217.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548654312,28.68416401,217.71,217.53,5.51958113]
["bitfinex-derivatives","SOLF0:USTF0",1734548654514,0.71911317,217.7,217.53,5.51958113]
["bitfinex-derivatives","SOLF0:USTF0",1734548654716,28.68416401,217.71,217.53,5.51958113]
["bitfinex-derivatives","SOLF0:USTF0",1734548654914,0.71908661,217.7,217.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548655112,2.2987,217.55,217.48,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734548655420,28.68416401,217.59,217.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548655616,3.01,217.58,217.43,5.53969654]
["bitfinex-derivatives","SOLF0:USTF0",1734548656027,3.01,217.58,217.38,4.527]
["bitfinex-derivatives","SOLF0:USTF0",1734548656317,3.01,217.58,217.42,5.64010733]
["bitfinex-derivatives","SOLF0:USTF0",1734548656518,2.2991,217.51,217.44,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734548656920,3.01,217.58,217.42,5.64010733]
["bitfinex-derivatives","SOLF0:USTF0",1734548657121,28.68416401,217.55,217.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734548657318,28.68416401,217.55,217.4,10.49914244]
["bitfinex-derivatives","SOLF0:USTF0",1734548657518,28.68416401,217.55,217.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734548657722,28.68416401,217.55,217.38,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734548657921,28.68416401,217.51,217.31,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734548658119,4.88,217.5,217.32,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734548658427,4.88,217.5,217.33,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548658924,34.08648534,217.56,217.37,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548659327,2.2997,217.45,217.37,30.98466401]
["bitfinex-derivatives","SOLF0:USTF0",1734548659525,34.08648534,217.56,217.37,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548661230,34.08648534,217.56,217.33,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548661428,28.68416401,217.46,217.29,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548661727,28.68416401,217.42,217.26,7.13154283]
["bitfinex-derivatives","SOLF0:USTF0",1734548661931,28.68416401,217.42,217.26,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734548662323,2.3011,217.32,217.26,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734548662627,28.68416401,217.42,217.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548662831,28.68416401,217.42,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734548662832,2.301,217.33,217.25,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734548663023,28.68416401,217.42,217.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548663526,5.62180072,217.37,217.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548664026,2.3011,217.32,217.24,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548664227,5.62180072,217.37,217.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548664427,2.3019,217.24,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548664627,28.68416401,217.34,217.14,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734548664824,1.564,217.33,217.14,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1734548665023,1.564,217.33,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548665227,1.4842,217.32,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548665521,2.3016,217.27,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548665722,28.68416401,217.3,217.14,10.13838607]
["bitfinex-derivatives","SOLF0:USTF0",1734548666234,4.64,217.29,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548666631,2.3022,217.21,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548666934,4.64,217.29,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548667327,2.3018,217.26,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548667532,28.68416401,217.3,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548667830,2.3019,217.24,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548668025,7.6123,217.32,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548668229,2.9723,217.32,217.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548668432,5.62180072,217.37,217.21,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548668731,5.62180072,217.37,217.22,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548668935,2.3007,217.35,217.22,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734548669231,1.5308,217.43,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548669541,1.5308,217.43,217.29,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548669737,1.5308,217.43,217.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548670029,1.4542,217.47,217.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548670427,28.68416401,217.52,217.33,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548670631,2.9906,217.55,217.33,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548670632,1.4542,217.54,217.33,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548670930,28.68416401,217.6,217.41,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548671235,28.68416401,217.6,217.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548671431,4.4789,217.67,217.45,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548671727,4.4789,217.67,217.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548671728,3.0191,217.67,217.53,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548671930,30.14036401,217.77,217.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548672127,57.26,217.81,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548672128,1.5535,217.76,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548672323,1.4883,217.79,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548672727,1.5535,217.82,217.65,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548672924,2.2961,217.79,217.69,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734548673125,1.5535,217.82,217.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548673537,2.2956,217.84,217.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548673834,1.5535,217.88,217.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548674129,5.40546325,217.84,217.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548674336,5.40546325,217.84,217.65,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548674533,5.40546325,217.84,217.64,5.53370565]
["bitfinex-derivatives","SOLF0:USTF0",1734548674534,28.68416401,217.81,217.64,10.17370565]
["bitfinex-derivatives","SOLF0:USTF0",1734548674835,2.2971,217.7,217.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548675030,33.32416401,217.77,217.6,10.07854442]
["bitfinex-derivatives","SOLF0:USTF0",1734548675236,28.68416401,217.73,217.6,10.07854442]
["bitfinex-derivatives","SOLF0:USTF0",1734548675436,28.68416401,217.73,217.6,5.43854442]
["bitfinex-derivatives","SOLF0:USTF0",1734548675632,28.68416401,217.73,217.56,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548676135,1.5813,217.72,217.56,10.25773409]
["bitfinex-derivatives","SOLF0:USTF0",1734548676725,1.5813,217.72,217.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548676929,1.4514,217.76,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548677127,28.68416401,217.81,217.61,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548677327,28.68416401,217.81,217.66,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734548677530,28.68416401,217.81,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548677733,1.4514,217.82,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548677934,2.2964,217.77,217.68,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734548678128,1.4514,217.82,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548678129,28.68416401,217.81,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548678333,4.64,217.8,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548678540,2.2967,217.74,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734548678831,2.2967,217.74,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548679138,2.2971,217.7,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548679829,28.68416401,217.77,217.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734548680030,28.68416401,217.73,217.56,5.61773409]
["bitfinex-derivatives","SOLF0:USTF0",1734548680331,28.68416401,217.69,217.5,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734548680532,2.298,217.62,217.53,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734548680729,5.9436,217.68,217.5,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734548680930,1.4772,217.67,217.5,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734548681434,1.4772,217.67,217.52,5.50404284]
["bitfinex-derivatives","SOLF0:USTF0",1734548681637,1.4772,217.67,217.5,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734548681835,2.2986,217.56,217.44,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548682032,28.68416401,217.65,217.44,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548682033,28.68416401,217.65,217.45,5.44555376]
["bitfinex-derivatives","SOLF0:USTF0",1734548682438,1.4772,217.67,217.48,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548682641,5.57246403,217.62,217.48,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548682837,1.5236,217.68,217.48,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548683135,1.5236,217.68,217.52,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548683340,5.63316024,217.65,217.48,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548683742,2.2978,217.63,217.54,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734548683937,2.2978,217.63,217.45,5.44555376]
["bitfinex-derivatives","SOLF0:USTF0",1734548683938,1.5236,217.68,217.52,33.10416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548684245,2.2975,217.66,217.52,33.10416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548684441,1.5236,217.68,217.52,33.10416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548684442,9.97498026,217.71,217.56,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548684636,5.55498026,217.71,217.56,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548684841,5.9357,217.75,217.6,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548685044,6.89144306,217.74,217.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548685434,1.5157,217.75,217.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548685638,5.9212,217.79,217.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548685840,7.4369,217.79,217.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548686241,2.2966,217.74,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734548686436,5.53731913,217.75,217.65,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734548686739,2.2974,217.67,217.6,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734548686945,4.42,217.71,217.54,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734548687246,28.68416401,217.68,217.48,33.10416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548687540,28.68416401,217.68,217.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548687541,1.5145,217.67,217.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548687743,1.5145,217.67,217.5,5.42210267]
["bitfinex-derivatives","SOLF0:USTF0",1734548688445,1.5145,217.67,217.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548688739,28.68416401,217.64,217.43,5.50041212]
["bitfinex-derivatives","SOLF0:USTF0",1734548688948,28.68416401,217.6,217.43,5.50041212]
["bitfinex-derivatives","SOLF0:USTF0",1734548689738,5.63056024,217.59,217.4,33.10416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548689940,5.63056024,217.59,217.39,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734548689941,2.2996,217.46,217.39,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734548690139,28.68416401,217.52,217.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548690345,1.5035,217.51,217.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548690746,1.5035,217.51,217.35,5.49518777]
["bitfinex-derivatives","SOLF0:USTF0",1734548692143,2.2993,217.49,217.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734548692342,1.5035,217.51,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548692846,2.2994,217.48,217.4,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734548693346,1.5035,217.51,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548693548,2.2997,217.45,217.35,5.49518777]
["bitfinex-derivatives","SOLF0:USTF0",1734548693742,1.5035,217.51,217.35,5.49518777]
["bitfinex-derivatives","SOLF0:USTF0",1734548694042,1.5035,217.51,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548694445,28.68416401,217.6,217.4,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548694746,1.5648,217.58,217.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548694937,1.5648,217.58,217.41,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734548695940,1.5648,217.58,217.45,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734548696144,1.5648,217.58,217.41,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734548696542,28.68416401,217.56,217.41,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734548696739,28.68416401,217.56,217.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548696946,0.7196996,217.55,217.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548697148,0.7196996,217.55,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548697347,28.68416401,217.56,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548697748,28.68416401,217.56,217.41,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734548697948,0.71969179,217.55,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548698146,2.2996,217.46,217.39,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734548698450,4.42,217.53,217.36,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548699344,28.68416401,217.52,217.33,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1734548699649,29.40386535,217.52,217.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734548699848,2.26780134,217.51,217.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734548700246,28.68416401,217.48,217.33,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734548700553,2.3006,217.36,217.3,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734548700744,4.42,217.44,217.29,5.48922915]
["bitfinex-derivatives","SOLF0:USTF0",1734548701145,33.10416401,217.44,217.27,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734548701352,33.10416401,217.44,217.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734548701549,33.10416401,217.44,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734548701550,2.3007,217.35,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734548701850,33.10416401,217.44,217.27,5.49033362]
["bitfinex-derivatives","SOLF0:USTF0",1734548702248,5.61513903,217.39,217.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548702454,5.61513903,217.39,217.21,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734548702749,5.61513903,217.39,217.23,5.57206459]
["bitfinex-derivatives","SOLF0:USTF0",1734548702948,5.61513903,217.39,217.16,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548703149,28.68416401,217.35,217.16,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548703350,2.3017,217.26,217.19,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734548703549,2.3017,217.26,217.16,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548703750,5.7253,217.34,217.16,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548703949,2.3019,217.24,217.18,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734548704150,5.7253,217.34,217.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548704353,5.7253,217.34,217.14,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734548704555,1.5253,217.34,217.15,5.58262164]
["bitfinex-derivatives","SOLF0:USTF0",1734548704745,5.7253,217.34,217.17,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548704950,3.8262,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734548705148,1.5253,217.34,217.29,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734548705360,103.31306461,217.47,217.3,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548705653,1.5673,217.46,217.3,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548705849,5.53565778,217.43,217.3,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548706051,2.3001,217.42,217.35,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734548706250,5.53565778,217.43,217.3,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548706757,4.2,217.42,217.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548707253,28.68416401,217.35,217.17,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548707458,7.267,217.34,217.15,9.78262164]
["bitfinex-derivatives","SOLF0:USTF0",1734548707654,28.68416401,217.31,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548708057,4.6314,217.34,217.17,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548708263,3.067,217.34,217.17,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548708465,1.4502,217.42,217.21,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548708761,1.4502,217.42,217.15,9.78262164]
["bitfinex-derivatives","SOLF0:USTF0",1734548708762,2.8924,217.42,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548708956,2.8924,217.42,217.3,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734548709160,2.8924,217.42,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548709560,1.4422,217.42,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548709965,1.4422,217.42,217.27,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734548710260,1.4422,217.42,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548710460,2.3006,217.36,217.31,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734548710656,1.4422,217.42,217.25,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548711068,1.4422,217.42,217.26,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734548711560,1.4422,217.42,217.23,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1734548711561,28.68416401,217.4,217.2,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548711764,1.4422,217.42,217.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548711765,28.68416401,217.36,217.16,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548711968,5.7759,217.35,217.15,34.26678565]
["bitfinex-derivatives","SOLF0:USTF0",1734548712162,2.302,217.23,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548712358,4.2,217.28,217.14,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734548712563,1.4818,217.27,217.11,85.50416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548712757,1.4818,217.27,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548712758,3.0458,217.27,217.1,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734548712964,28.68416401,217.24,217.03,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548713265,28.68416401,217.24,217.03,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548713568,28.68416401,217.24,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548713765,2.3029,217.15,217.07,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734548713969,28.68416401,217.24,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548714265,4.2,217.23,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548714466,2.3028,217.16,217.09,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734548714670,28.68416401,217.24,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548714671,5.5154992,217.25,217.07,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548714864,4.2,217.24,217.07,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548715463,2.3022,217.22,217.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548715668,5.5154992,217.25,217.08,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548716067,28.68416401,217.24,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548716469,2.3026,217.18,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548716661,4.2,217.19,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548716864,4.2,217.19,217.03,34.19468782]
["bitfinex-derivatives","SOLF0:USTF0",1734548717669,28.68416401,217.16,217.01,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734548717872,28.68416401,217.12,216.94,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548718072,2.3037,217.07,216.97,7.91333946]
["bitfinex-derivatives","SOLF0:USTF0",1734548718369,1.544,217.15,216.98,32.88416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548718571,2.3031,217.13,217.05,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548718773,7.17917876,217.15,217.02,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548718966,7.17917876,217.15,216.98,36.04766401]
["bitfinex-derivatives","SOLF0:USTF0",1734548719166,2.3033,217.11,217.06,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734548719374,4.2,217.17,216.98,36.04766401]
["bitfinex-derivatives","SOLF0:USTF0",1734548719771,2.3033,217.12,216.98,36.04766401]
["bitfinex-derivatives","SOLF0:USTF0",1734548719966,2.3033,217.12,217.02,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548720166,9.79576689,217.17,216.98,36.04766401]
["bitfinex-derivatives","SOLF0:USTF0",1734548720570,28.68416401,217.16,216.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734548720770,2.3036,217.08,216.98,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734548720969,4.2,217.1,216.98,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734548721471,1.4414,217.11,216.98,30.27576401]
["bitfinex-derivatives","SOLF0:USTF0",1734548722064,2.3034,217.1,217.03,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734548722263,1.4414,217.11,216.98,30.27576401]
["bitfinex-derivatives","SOLF0:USTF0",1734548722669,1.4414,217.11,217.02,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734548722974,1.4414,217.11,216.98,30.27576401]
["bitfinex-derivatives","SOLF0:USTF0",1734548723370,5.59576689,217.17,217.02,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548723574,2.3024,217.2,217.14,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734548723769,5.7345,217.23,217.06,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548723963,4.2,217.23,217.06,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548724273,4.2,217.28,217.1,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548724572,2.3021,217.22,217.17,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734548724768,5.42205565,217.25,217.11,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734548725467,5.42205565,217.25,217.11,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734548725666,30.21866401,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548726969,1.5345,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548727266,1.5345,217.24,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548727471,1.5345,217.24,217.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548727871,2.3021,217.22,217.16,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734548728066,2.3021,217.22,217.12,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548728067,1.5345,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548728265,30.21866401,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548728471,2.3028,217.16,217.11,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1734548728670,2.3028,217.16,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548729073,4.2,217.21,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548729367,30.21866401,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548729567,1.5345,217.24,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548730566,5.42205565,217.25,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548730772,28.68416401,217.32,217.13,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548730975,4.02,217.31,217.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548731171,5.60361936,217.29,217.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548731473,28.68416401,217.28,217.15,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734548731668,28.68416401,217.28,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548732076,28.68416401,217.28,217.13,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734548732464,28.68416401,217.28,217.11,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734548732668,28.68416401,217.24,217.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548732867,28.68416401,217.2,217.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734548733071,28.68416401,217.16,217.04,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734548733274,28.68416401,217.16,217.02,7.11177942]
["bitfinex-derivatives","SOLF0:USTF0",1734548733275,28.68416401,217.16,217.02,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734548733971,28.68416401,217.16,217.01,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734548734171,28.68416401,217.12,216.96,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734548734476,28.68416401,217.08,216.93,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734548734668,28.68416401,217.04,216.89,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1734548735077,28.68416401,217.04,216.89,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734548735379,28.68416401,217.04,216.85,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734548735380,28.68416401,217.0,216.86,5.39874133]
["bitfinex-derivatives","SOLF0:USTF0",1734548735676,5.5234,216.99,216.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548735870,28.68416401,216.96,216.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548736267,2.3055,216.91,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548736475,28.68416401,216.96,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548736676,2.3054,216.92,216.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548736872,4.02,216.91,216.8,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734548737073,5.40870313,216.92,216.8,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734548737270,1.5034,216.99,216.8,34.27336401]
["bitfinex-derivatives","SOLF0:USTF0",1734548737469,5.39874133,216.95,216.8,34.27336401]
["bitfinex-derivatives","SOLF0:USTF0",1734548737675,4.02,216.98,216.8,34.27336401]
["bitfinex-derivatives","SOLF0:USTF0",1734548737980,5.42807329,217.0,216.84,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548738181,5.42807329,217.0,216.85,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734548738574,4.02,216.99,216.85,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734548738967,4.02,216.99,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734548738968,2.305,216.95,216.88,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734548739470,2.305,216.95,216.85,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734548739664,2.3047,216.98,216.91,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734548739866,4.02,216.99,216.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548740271,2.3047,216.98,216.91,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734548740476,5.50031592,217.01,216.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548740672,28.68416401,217.0,216.8,30.25336401]
["bitfinex-derivatives","SOLF0:USTF0",1734548740976,28.68416401,216.96,216.8,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734548741176,5.4711,216.95,216.8,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734548741975,2.3057,216.88,216.81,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734548742177,4.02,216.92,216.8,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734548742378,4.02,216.92,216.76,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734548742577,32.70416401,216.92,216.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548742777,32.70416401,216.92,216.73,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548743279,32.70416401,216.92,216.71,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548743475,28.68416401,216.88,216.68,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548743680,2.307,216.77,216.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548743980,2.307,216.77,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548744181,5.4787,216.83,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548744680,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734548744979,5.4787,216.83,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548745475,32.70416401,216.88,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548745680,1.588,216.87,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548746777,5.608,216.87,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548746979,5.56767848,216.9,216.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548747179,5.56767848,216.9,216.73,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734548747582,28.68416401,216.88,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548747781,2.3066,216.8,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548748081,4.02,216.87,216.69,9.67903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548748279,1.5333,216.86,216.73,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734548748479,1.5333,216.86,216.69,9.67903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548749181,9.60767848,216.9,216.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548749378,2.3061,216.85,216.79,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734548749580,9.60767848,216.9,216.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548750176,9.60767848,216.9,216.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548750376,5.56767848,216.9,216.72,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548750773,2.3064,216.82,216.77,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734548750973,5.56767848,216.9,216.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548751185,5.56767848,216.9,216.69,5.65903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548751186,28.68416401,216.89,216.69,9.69903359]
["bitfinex-derivatives","SOLF0:USTF0",1734548751783,2.3061,216.85,216.8,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734548752081,5.56767848,216.9,216.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548752279,5.56767848,216.9,216.76,32.72416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548752479,1.5333,216.93,216.76,32.72416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548752679,1.5333,216.93,216.77,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734548752877,2.3057,216.88,216.83,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734548753079,5.41908083,216.91,216.77,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1734548753578,28.68416401,216.89,216.7,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734548753784,28.68416401,216.89,216.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548753983,2.3065,216.81,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734548754183,28.68416401,216.89,216.75,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734548754485,28.68416401,216.89,216.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548754676,2.3069,216.77,216.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734548754881,32.72416401,216.85,216.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548755082,1.4995,216.84,216.67,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548755378,1.4995,216.84,216.64,34.14448331]
["bitfinex-derivatives","SOLF0:USTF0",1734548755583,2.307,216.76,216.66,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734548755782,28.68416401,216.81,216.63,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734548755979,3.0607,216.8,216.63,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734548756182,28.68416401,216.77,216.56,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548756481,4.04,216.76,216.57,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548756680,28.68416401,216.73,216.55,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734548756983,9.60445199,216.76,216.57,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548757183,9.60445199,216.76,216.56,5.4808135]
["bitfinex-derivatives","SOLF0:USTF0",1734548757384,28.68416401,216.73,216.56,5.4808135]
["bitfinex-derivatives","SOLF0:USTF0",1734548757684,28.68416401,216.73,216.59,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734548757879,28.68416401,216.73,216.55,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734548758786,9.60445199,216.76,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734548758787,2.3086,216.62,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734548758982,4.04,216.67,216.56,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734548759181,2.3085,216.62,216.56,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734548759381,4.04,216.67,216.53,5.61844383]
["bitfinex-derivatives","SOLF0:USTF0",1734548759587,28.68416401,216.65,216.49,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1734548759787,28.68416401,216.65,216.48,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734548760183,28.68416401,216.65,216.48,30.21626401]
["bitfinex-derivatives","SOLF0:USTF0",1734548760782,28.68416401,216.65,216.52,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734548761084,5.57022398,216.63,216.48,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734548761279,2.3088,216.6,216.53,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734548761482,5.57022398,216.63,216.48,30.21626401]
["bitfinex-derivatives","SOLF0:USTF0",1734548761788,2.3092,216.55,216.49,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734548761984,5.57022398,216.63,216.48,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734548762279,28.68416401,216.57,216.42,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734548762484,5.471,216.56,216.4,5.61860478]
["bitfinex-derivatives","SOLF0:USTF0",1734548762680,28.68416401,216.53,216.37,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734548762885,1.4443,216.52,216.37,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734548763081,2.3104,216.44,216.38,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734548763587,2.3105,216.43,216.36,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734548763784,28.68416401,216.45,216.34,5.65741879]
["bitfinex-derivatives","SOLF0:USTF0",1734548763990,28.68416401,216.41,216.25,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734548764190,3.98,216.4,216.25,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734548764492,28.68416401,216.37,216.15,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734548764682,2.3122,216.28,216.16,0.84983986]
["bitfinex-derivatives","SOLF0:USTF0",1734548764883,3.98,216.32,216.15,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734548765688,3.98,216.32,216.16,5.45589854]
["bitfinex-derivatives","SOLF0:USTF0",1734548765889,2.3125,216.25,216.16,7.76929854]
["bitfinex-derivatives","SOLF0:USTF0",1734548766188,3.98,216.24,215.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1734548766391,3.98,216.24,216.12,5.4836611]
["bitfinex-derivatives","SOLF0:USTF0",1734548766392,28.68416401,216.2,216.12,5.4836611]
["bitfinex-derivatives","SOLF0:USTF0",1734548766589,28.68416401,216.2,216.0,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548766990,28.68416401,216.16,215.96,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548767194,3.98,216.15,215.96,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548767395,3.98,216.15,215.94,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734548767589,28.68416401,216.16,215.96,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548767790,2.3138,216.13,216.02,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734548767986,28.68416401,216.16,215.96,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548768194,28.68416401,216.16,215.96,34.19663705]
["bitfinex-derivatives","SOLF0:USTF0",1734548768594,30.14796401,216.24,215.96,34.19663705]
["bitfinex-derivatives","SOLF0:USTF0",1734548768595,5.59915238,216.1,216.0,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548768991,2.313,216.2,216.09,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734548769197,32.90416401,216.28,216.08,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548769390,2.2512,216.32,216.12,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548769595,2.3122,216.27,216.13,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734548769891,1.452,216.32,216.16,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548770090,2.3113,216.36,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734548770294,2.2512,216.45,216.24,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548770502,28.68416401,216.42,216.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734548770692,5.67360772,216.31,216.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734548770890,28.68416401,216.38,216.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734548771097,28.68416401,216.3,216.14,5.44746353]
["bitfinex-derivatives","SOLF0:USTF0",1734548771292,6.9512,216.29,216.14,5.44746353]
["bitfinex-derivatives","SOLF0:USTF0",1734548771500,28.68416401,216.26,216.03,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548771697,28.68416401,216.22,216.09,5.67702084]
["bitfinex-derivatives","SOLF0:USTF0",1734548772002,28.68416401,216.18,215.99,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548772201,28.68416401,216.14,215.95,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548772400,28.68416401,216.14,215.84,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548772401,7.7875,216.13,215.91,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548772600,28.68416401,216.1,215.96,0.85074745]
["bitfinex-derivatives","SOLF0:USTF0",1734548772895,28.68416401,216.1,215.84,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1734548772896,2.3151,216.01,215.87,33.38416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548773096,2.3151,216.01,215.91,5.49883332]
["bitfinex-derivatives","SOLF0:USTF0",1734548773297,4.7,216.05,215.83,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548773594,4.7,216.05,215.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734548773595,28.68416401,215.98,215.72,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734548773799,7.7875,215.97,215.75,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548773995,2.3163,215.9,215.75,28.68416401]
["bitfinex-derivatives","SOLF0:USTF0",1734548774200,28.97146454,215.87,215.76,0.85124904]
["bitfinex-derivatives","SOLF0:USTF0",1734548774502,28.97146454,215.87,215.66,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548774503,2.317,215.83,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734548774700,33.67146454,215.87,215.66,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548774892,2.3174,215.79,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734548775093,2.3174,215.79,215.67,0.85186599]
["bitfinex-derivatives","SOLF0:USTF0",1734548775297,7.0174,215.79,215.62,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548775497,7.0174,215.79,215.64,34.63460207]
["bitfinex-derivatives","SOLF0:USTF0",1734548775498,4.7,215.79,215.64,34.63460207]
["bitfinex-derivatives","SOLF0:USTF0",1734548775698,10.1594916,215.79,215.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548775997,28.97146454,215.75,215.62,5.50177873]
["bitfinex-derivatives","SOLF0:USTF0",1734548776205,28.97146454,215.75,215.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548776604,28.97146454,215.71,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548776806,2.3188,215.66,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548777001,28.97146454,215.76,215.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548777203,28.97146454,215.76,215.53,5.63865551]
["bitfinex-derivatives","SOLF0:USTF0",1734548777396,4.7,215.8,215.59,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548777707,3.8063,215.82,215.69,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734548777904,52.94,215.97,215.71,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548778105,1.595,215.96,215.75,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548778307,1.595,215.96,215.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548778508,1.595,215.96,215.76,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1734548778697,5.63938012,215.95,215.7,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1734548778902,28.97146454,215.87,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734548779107,28.97146454,215.87,215.68,10.4457851]
["bitfinex-derivatives","SOLF0:USTF0",1734548779406,28.97146454,215.91,215.68,10.4457851]
["bitfinex-derivatives","SOLF0:USTF0",1734548779707,28.97146454,215.87,215.68,5.5057851]
["bitfinex-derivatives","SOLF0:USTF0",1734548780004,5.63938012,215.95,215.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548780205,5.63938012,215.95,215.8,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548780402,5.63938012,215.95,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734548780596,3.0779,216.11,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548780798,3.0779,216.11,215.89,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734548780995,5.69260497,216.06,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734548781397,5.69260497,216.06,215.89,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734548781599,5.69260497,216.06,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548782106,5.69260497,216.06,215.89,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734548782608,2.3146,216.05,215.89,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734548782901,5.69260497,216.06,215.89,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734548783099,5.69260497,216.06,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548783100,34.17146454,216.05,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548783298,5.2,216.05,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548783500,5.69260497,216.06,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734548783700,5.69260497,216.06,215.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548784108,5.69260497,216.06,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548784307,5.69260497,216.06,215.93,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734548784508,5.69260497,216.06,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734548784710,5.69260497,216.06,215.88,34.17146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548784913,5.69260497,216.06,215.93,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548785209,5.69260497,216.06,215.89,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548785413,34.66406951,216.06,215.85,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548785616,2.3154,215.98,215.87,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734548785816,5.69260497,216.06,215.89,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548786010,5.69260497,216.06,215.93,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548786212,5.3918,216.11,215.93,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548786412,5.52952029,216.1,215.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548786815,2.315,216.02,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734548787107,28.97146454,216.07,215.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548787315,10.72952029,216.1,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548787817,28.97146454,216.07,215.87,10.71673462]
["bitfinex-derivatives","SOLF0:USTF0",1734548788014,5.52952029,216.1,215.94,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548788213,0.71499579,216.09,215.98,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548788414,0.71499579,216.09,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734548788415,2.3144,216.07,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734548788718,28.97146454,216.07,215.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734548789020,2.3149,216.02,215.91,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734548789316,28.97146454,216.04,215.87,5.51673462]
["bitfinex-derivatives","SOLF0:USTF0",1734548789516,1.4664,216.08,215.82,7.10996913]
["bitfinex-derivatives","SOLF0:USTF0",1734548789517,28.97146454,216.0,215.82,7.10996913]
["bitfinex-derivatives","SOLF0:USTF0",1734548789713,28.97146454,216.0,215.77,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548790021,1.4664,216.08,215.9,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548790208,2.3145,216.06,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734548790409,5.42490465,216.06,215.86,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548790610,28.97146454,216.04,215.83,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734548790817,5.44,216.03,215.85,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734548791118,5.44,216.03,215.86,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548791313,28.97146454,215.99,215.83,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548791513,28.97146454,215.99,215.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548791716,5.42490465,216.06,215.86,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548791916,1.595,216.11,215.94,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548792115,1.595,216.11,215.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548792314,2.315,216.01,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734548792710,36.24983873,216.11,215.91,5.42425547]
["bitfinex-derivatives","SOLF0:USTF0",1734548792917,28.97146454,216.07,215.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548793115,1.5891,216.06,215.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548793316,2.3146,216.05,215.95,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734548793520,7.27837419,216.11,215.94,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548793919,2.3144,216.07,215.97,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734548794112,7.27837419,216.11,215.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548794113,5.44,216.1,215.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548794321,5.44,216.1,215.9,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548794815,28.97146454,216.07,215.87,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734548795024,2.315,216.02,215.92,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734548795318,7.27837419,216.11,215.94,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548795522,137.56674,216.17,216.02,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548795821,137.56674,216.17,215.9,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548795822,135.25344,216.17,216.03,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734548796516,135.25344,216.17,215.97,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548796917,135.25344,216.17,215.98,5.46478298]
["bitfinex-derivatives","SOLF0:USTF0",1734548797113,135.25344,216.17,216.01,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548797314,135.25344,216.17,216.05,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548797720,135.25344,216.17,216.0,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548798117,135.25344,216.17,216.01,0.85058286]
["bitfinex-derivatives","SOLF0:USTF0",1734548798316,135.25344,216.17,216.0,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548798920,135.25344,216.17,216.01,0.85067841]
["bitfinex-derivatives","SOLF0:USTF0",1734548799121,135.25344,216.17,216.07,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548799428,0.92524056,216.16,216.03,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548799624,0.92524056,216.16,215.98,5.46478298]
["bitfinex-derivatives","SOLF0:USTF0",1734548799625,0.92524056,216.16,215.99,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548799923,2.3139,216.12,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734548800124,0.92524056,216.16,216.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548800324,0.92524056,216.16,216.07,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548800523,0.92524056,216.16,216.03,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548800734,0.92524056,216.16,215.99,30.44376454]
["bitfinex-derivatives","SOLF0:USTF0",1734548801032,2.3151,216.0,215.92,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734548801228,3.0432,216.15,215.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548801830,5.44013251,216.12,215.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548802031,34.41159705,216.12,215.92,5.57067791]
["bitfinex-derivatives","SOLF0:USTF0",1734548802224,28.97146454,216.08,215.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734548802527,5.44013251,216.12,215.9,5.4490207]
["bitfinex-derivatives","SOLF0:USTF0",1734548802528,5.44,216.07,215.9,5.4490207]
["bitfinex-derivatives","SOLF0:USTF0",1734548802831,5.44,216.07,215.89,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734548803031,5.44,216.07,215.89,7.10019568]
["bitfinex-derivatives","SOLF0:USTF0",1734548803233,28.97146454,216.04,215.83,30.50706454]
["bitfinex-derivatives","SOLF0:USTF0",1734548803429,5.44,216.07,215.83,30.50706454]
["bitfinex-derivatives","SOLF0:USTF0",1734548803430,2.3155,215.97,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734548803626,1.4531,216.03,215.86,5.48679555]
["bitfinex-derivatives","SOLF0:USTF0",1734548804126,5.54572943,216.02,215.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548804926,5.54572943,216.02,215.81,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734548804927,28.97146454,216.0,215.81,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734548805128,28.97146454,215.95,215.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548805432,2.3163,215.89,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734548805633,5.44,215.94,215.79,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734548805837,5.44,215.94,215.76,5.45952927]
["bitfinex-derivatives","SOLF0:USTF0",1734548806530,2.317,215.83,215.75,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734548806731,5.5690869,215.89,215.73,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734548807132,34.41146454,215.95,215.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548807434,5.44,215.95,215.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548808028,31.90746454,215.99,215.8,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548808231,2.3158,215.94,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734548808538,1.481,215.99,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548808842,1.481,215.99,215.85,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734548809042,5.44,216.06,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548809239,1.4531,216.09,215.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548809438,32.08886454,216.15,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548809639,1.5743,216.15,215.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548809938,28.97146454,216.28,216.04,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548810138,5.56751539,216.24,216.08,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548810438,1.5743,216.29,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734548810632,132.85094,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734548811035,30.37891661,216.17,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734548811245,28.97146454,216.41,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734548811549,5.44,216.43,216.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548811550,2.9491,216.43,216.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548812044,5.2596,216.43,216.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548812338,2.9491,216.43,216.29,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734548812544,2.9491,216.43,216.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548812739,28.97146454,216.53,216.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548813043,2.3104,216.45,216.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548813240,5.42574246,216.47,216.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548813636,2.3098,216.5,216.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548813838,5.63004322,216.52,216.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548814042,5.63004322,216.52,216.37,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734548814239,2.3097,216.51,216.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548814939,4.4909,216.54,216.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548815141,1.4799,216.54,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548815338,5.46637917,216.58,216.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548815546,5.46637917,216.58,216.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548815740,28.97146454,216.57,216.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548815943,2.3108,216.41,216.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548816143,28.97146454,216.49,216.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548816344,4.6659,216.48,216.32,5.59952958]
["bitfinex-derivatives","SOLF0:USTF0",1734548816549,28.97146454,216.45,216.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548816846,28.97146454,216.41,216.3,0.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734548817045,28.97146454,216.41,216.21,10.90789015]
["bitfinex-derivatives","SOLF0:USTF0",1734548817046,2.3121,216.29,216.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548817239,28.97146454,216.37,216.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734548817437,28.97146454,216.37,216.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548817638,2.312,216.29,216.18,7.83329347]
["bitfinex-derivatives","SOLF0:USTF0",1734548817841,5.5767269,216.4,216.18,5.52009347]
["bitfinex-derivatives","SOLF0:USTF0",1734548818341,28.97146454,216.37,216.18,5.52009347]
["bitfinex-derivatives","SOLF0:USTF0",1734548818542,28.97146454,216.33,216.09,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1734548818740,4.4271,216.32,216.12,10.87014627]
["bitfinex-derivatives","SOLF0:USTF0",1734548819046,28.97146454,216.29,216.12,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548819242,28.97146454,216.29,216.07,34.41146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548819543,28.97146454,216.29,215.6,27.05119393]
["bitfinex-derivatives","SOLF0:USTF0",1734548819544,28.97146454,216.25,216.03,34.41146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548819848,5.44,216.24,216.05,5.48844538]
["bitfinex-derivatives","SOLF0:USTF0",1734548820040,5.63558125,216.22,216.03,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548820643,28.97146454,216.21,216.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548820846,28.97146454,216.17,215.99,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548821147,4.4894,216.16,215.97,5.63423312]
["bitfinex-derivatives","SOLF0:USTF0",1734548821343,4.4894,216.16,215.95,34.41146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548821344,28.97146454,216.13,215.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548821544,28.97146454,216.13,215.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548821739,28.97146454,216.13,215.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548821740,5.44,216.15,215.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548822242,2.3148,216.03,215.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548822443,28.97146454,216.13,215.92,5.48700191]
["bitfinex-derivatives","SOLF0:USTF0",1734548822645,2.3161,215.92,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548822850,5.44,216.04,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548823051,34.50791391,216.09,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548823248,5.53644937,216.09,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548823449,5.53644937,216.09,215.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548823643,5.53644937,216.09,215.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548823848,5.53644937,216.09,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548823849,5.53644937,216.09,215.92,34.41146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548824249,5.53644937,216.09,215.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548824250,5.44,216.08,215.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548824441,5.44,216.08,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825047,2.3149,216.02,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825350,5.53644937,216.09,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825547,5.53644937,216.09,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825548,34.50791391,216.09,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825744,34.50791391,216.09,215.85,5.59034155]
["bitfinex-derivatives","SOLF0:USTF0",1734548825745,28.97146454,216.05,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548825945,28.97146454,216.01,215.8,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548826153,4.4954,216.0,215.78,5.47025235]
["bitfinex-derivatives","SOLF0:USTF0",1734548826347,28.97146454,215.97,215.78,5.47025235]
["bitfinex-derivatives","SOLF0:USTF0",1734548826552,28.97146454,215.93,215.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548826748,5.44,215.92,215.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548827253,5.65813913,215.89,215.73,5.49787713]
["bitfinex-derivatives","SOLF0:USTF0",1734548827457,34.62960367,215.89,215.68,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548827752,28.97146454,215.85,215.64,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548827945,28.97146454,215.81,215.59,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548828149,28.97146454,215.76,215.56,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1734548828345,28.97146454,215.76,215.55,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548828346,2.3191,215.64,215.55,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548828545,28.97146454,215.76,215.55,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548828748,28.97146454,215.72,215.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548828954,28.97146454,215.68,215.48,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734548829147,28.97146454,215.64,215.4,83.55560607]
["bitfinex-derivatives","SOLF0:USTF0",1734548829456,28.97146454,215.6,215.43,5.54406375]
["bitfinex-derivatives","SOLF0:USTF0",1734548829652,5.44,215.63,215.43,5.54406375]
["bitfinex-derivatives","SOLF0:USTF0",1734548829653,28.97146454,215.56,215.43,5.54406375]
["bitfinex-derivatives","SOLF0:USTF0",1734548829951,28.97146454,215.52,215.32,34.41146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548830155,2.321,215.46,215.33,0.85310225]
["bitfinex-derivatives","SOLF0:USTF0",1734548830454,28.97146454,215.52,215.35,5.61690711]
["bitfinex-derivatives","SOLF0:USTF0",1734548830651,28.97146454,215.56,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548830851,5.50210575,215.5,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548831055,28.97146454,215.64,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548831246,2.32,215.55,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548831451,28.97146454,215.64,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548831654,28.97146454,215.6,215.35,5.61690711]
["bitfinex-derivatives","SOLF0:USTF0",1734548831849,28.97146454,215.6,215.39,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548832156,28.97146454,215.56,215.35,34.58837165]
["bitfinex-derivatives","SOLF0:USTF0",1734548832354,28.97146454,215.56,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734548832557,5.59182914,215.59,215.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734548832851,5.59182914,215.59,215.43,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548833053,3.0777,215.67,215.47,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548833254,3.0777,215.67,215.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548833948,1.5794,215.67,215.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548834457,1.5794,215.67,215.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548834656,2.3191,215.63,215.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548834858,28.97146454,215.77,215.56,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548835153,5.5136982,215.73,215.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548835359,5.5136982,215.73,215.56,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548835659,5.67239381,215.76,215.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548836355,0.55847,215.78,215.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548836655,0.55847,215.78,215.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548836860,28.97146454,215.77,215.56,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548837058,28.97146454,215.73,215.57,5.65965018]
["bitfinex-derivatives","SOLF0:USTF0",1734548837353,28.97146454,215.73,215.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548837354,28.97146454,215.69,215.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548837558,28.97146454,215.65,215.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548837761,28.97146454,215.65,215.45,6.31280902]
["bitfinex-derivatives","SOLF0:USTF0",1734548837955,28.97146454,215.65,215.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548838147,1.5695,215.64,215.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548838356,1.4667,215.63,215.48,5.58282235]
["bitfinex-derivatives","SOLF0:USTF0",1734548838757,1.4667,215.63,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734548838951,5.57168788,215.7,215.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548839259,5.57168788,215.7,215.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548839455,5.57168788,215.7,215.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548839657,28.97146454,215.69,215.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548840354,2.3189,215.65,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734548840552,28.97146454,215.65,215.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548841153,28.97146454,215.65,215.48,5.58282235]
["bitfinex-derivatives","SOLF0:USTF0",1734548841365,28.97146454,215.61,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548841653,2.3205,215.51,215.43,5.58883154]
["bitfinex-derivatives","SOLF0:USTF0",1734548841853,28.97146454,215.57,215.35,34.43146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548842061,28.97146454,215.53,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734548842560,28.97146454,215.53,215.31,34.43146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548842760,28.97146454,215.53,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734548843157,28.97146454,215.53,215.31,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548843363,28.97146454,215.45,215.27,40.0477471]
["bitfinex-derivatives","SOLF0:USTF0",1734548843660,2.9992,215.44,215.27,34.5877471]
["bitfinex-derivatives","SOLF0:USTF0",1734548843858,2.9992,215.44,215.23,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548844062,28.97146454,215.41,215.23,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548844261,2.3221,215.36,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734548844560,5.46,215.42,215.1,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1734548844561,28.97146454,215.4,215.19,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548844952,28.97146454,215.36,215.19,5.47580582]
["bitfinex-derivatives","SOLF0:USTF0",1734548845352,28.97146454,215.4,215.19,34.44727036]
["bitfinex-derivatives","SOLF0:USTF0",1734548846059,2.3228,215.29,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734548846451,85.03066454,215.44,215.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548846651,85.03066454,215.44,215.19,5.47580582]
["bitfinex-derivatives","SOLF0:USTF0",1734548846652,5.46,215.43,215.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548846861,2.9992,215.44,215.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548847070,2.9992,215.44,215.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548847257,28.97146454,215.53,215.34,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548847454,28.97146454,215.53,215.34,34.43146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548847760,5.62554506,215.48,215.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734548847965,5.62554506,215.48,215.35,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548848168,28.97146454,215.57,215.35,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548848366,4.5247,215.58,215.39,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548848666,4.5247,215.58,215.28,82.05146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548848667,5.59319832,215.54,215.37,40.23612607]
["bitfinex-derivatives","SOLF0:USTF0",1734548848964,5.59319832,215.54,215.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548849165,5.59319832,215.54,215.37,34.65612607]
["bitfinex-derivatives","SOLF0:USTF0",1734548849564,2.9644,215.58,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548849761,2.9644,215.58,215.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548849956,2.9644,215.58,215.45,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734548850163,5.51835668,215.56,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548850367,2.32,215.55,215.48,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734548850661,28.97146454,215.65,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548850662,5.44090801,215.64,215.49,34.55146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548850866,5.44090801,215.64,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548851257,5.44090801,215.64,215.46,0.85279634]
["bitfinex-derivatives","SOLF0:USTF0",1734548851458,5.44090801,215.64,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548851862,28.97146454,215.63,215.44,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548852064,2.3207,215.49,215.41,84.39286454]
["bitfinex-derivatives","SOLF0:USTF0",1734548852259,28.97146454,215.59,215.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1734548852461,3.0523,215.62,215.41,82.07146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548852661,28.97146454,215.59,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734548852859,28.97146454,215.59,215.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548852860,5.58,215.58,215.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548853065,2.321,215.46,215.39,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734548853273,28.97146454,215.55,215.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548853462,28.97146454,215.55,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548853668,2.3215,215.41,215.33,31.29376454]
["bitfinex-derivatives","SOLF0:USTF0",1734548853869,28.97146454,215.51,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548854371,28.97146454,215.51,215.29,34.55146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548855165,28.97146454,215.47,215.29,34.55146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548855368,4.644,215.46,215.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548855572,5.62898071,215.43,215.26,5.4629308]
["bitfinex-derivatives","SOLF0:USTF0",1734548855776,2.3216,215.4,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734548855964,4.644,215.46,215.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548856165,4.644,215.46,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548856166,3.1673,215.46,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548856367,5.71149843,215.51,215.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548856571,5.71149843,215.51,215.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548856775,5.71149843,215.51,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548857076,2.3206,215.49,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734548857272,3.0869,215.55,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548857777,3.0869,215.55,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548858167,3.0869,215.55,215.33,5.44438187]
["bitfinex-derivatives","SOLF0:USTF0",1734548858168,28.97146454,215.54,215.33,5.44438187]
["bitfinex-derivatives","SOLF0:USTF0",1734548858366,28.97146454,215.5,215.33,5.44438187]
["bitfinex-derivatives","SOLF0:USTF0",1734548858575,2.3215,215.41,215.33,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734548858773,28.97146454,215.5,215.31,5.57877663]
["bitfinex-derivatives","SOLF0:USTF0",1734548859079,5.58,215.49,215.31,5.57877663]
["bitfinex-derivatives","SOLF0:USTF0",1734548859376,28.97146454,215.46,215.24,34.55146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548859572,1.5447,215.45,215.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548859773,28.97146454,215.38,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548859966,8.6825,215.37,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548860371,8.6825,215.37,215.18,5.60089447]
["bitfinex-derivatives","SOLF0:USTF0",1734548861173,28.97146454,215.26,215.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548861475,5.58,215.25,215.05,29.8258009]
["bitfinex-derivatives","SOLF0:USTF0",1734548861675,5.58,215.25,215.05,0.85435508]
["bitfinex-derivatives","SOLF0:USTF0",1734548861869,2.3241,215.17,215.08,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734548862067,28.97146454,215.26,215.07,5.55964174]
["bitfinex-derivatives","SOLF0:USTF0",1734548862275,5.59855287,215.24,215.07,5.55964174]
["bitfinex-derivatives","SOLF0:USTF0",1734548862475,5.59855287,215.24,215.09,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548863573,1.4657,215.29,215.07,5.55964174]
["bitfinex-derivatives","SOLF0:USTF0",1734548863774,28.97146454,215.34,215.13,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548863979,1.5554,215.4,215.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548864477,5.62701441,215.41,215.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548864673,5.62701441,215.41,215.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548865279,2.3219,215.37,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734548865476,5.62701441,215.41,215.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548865779,2.3217,215.39,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734548865977,5.62701441,215.41,215.28,5.56993431]
["bitfinex-derivatives","SOLF0:USTF0",1734548866175,2.3218,215.38,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734548866376,5.62701441,215.41,215.28,5.56993431]
["bitfinex-derivatives","SOLF0:USTF0",1734548866977,4.6231,215.49,215.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548867271,1.5144,215.49,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548867473,28.97146454,215.58,215.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548867676,1.5661,215.59,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548867875,1.5661,215.59,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548868172,1.5661,215.59,215.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548868380,1.5661,215.59,215.45,5.6496641]
["bitfinex-derivatives","SOLF0:USTF0",1734548868570,0.65896,215.62,215.45,34.62112864]
["bitfinex-derivatives","SOLF0:USTF0",1734548868769,0.65896,215.62,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734548868770,2.97816,215.62,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734548868970,0.65896,215.62,215.45,34.62112864]
["bitfinex-derivatives","SOLF0:USTF0",1734548869371,0.65896,215.62,215.59,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734548869571,0.65896,215.62,215.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548869977,0.65896,215.62,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734548870275,5.59012643,215.85,215.61,111.04292908]
["bitfinex-derivatives","SOLF0:USTF0",1734548870480,31.28776454,215.89,215.77,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734548870672,5.6831374,215.86,215.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548871181,28.97146454,215.85,215.65,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548871475,30.46086454,215.85,215.66,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548871676,28.97146454,215.81,215.61,34.44797277]
["bitfinex-derivatives","SOLF0:USTF0",1734548871872,1.5005,215.8,215.61,34.44797277]
["bitfinex-derivatives","SOLF0:USTF0",1734548872075,2.3181,215.73,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734548872375,1.5005,215.8,215.61,5.47650823]
["bitfinex-derivatives","SOLF0:USTF0",1734548872574,2.3188,215.66,215.55,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548872776,1.5005,215.8,215.55,5.58564452]
["bitfinex-derivatives","SOLF0:USTF0",1734548872777,28.97146454,215.73,215.55,5.58564452]
["bitfinex-derivatives","SOLF0:USTF0",1734548873072,34.55146454,215.77,215.55,5.58564452]
["bitfinex-derivatives","SOLF0:USTF0",1734548873278,2.3182,215.72,215.57,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548873480,28.97146454,215.77,215.57,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548873680,5.5622643,215.72,215.6,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734548873872,5.5622643,215.72,215.56,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548874380,5.5622643,215.72,215.53,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548874678,5.5622643,215.72,215.54,5.64687841]
["bitfinex-derivatives","SOLF0:USTF0",1734548874879,7.8804643,215.72,215.54,5.64687841]
["bitfinex-derivatives","SOLF0:USTF0",1734548875079,5.5622643,215.72,215.54,5.64687841]
["bitfinex-derivatives","SOLF0:USTF0",1734548875381,2.3187,215.67,215.54,7.96687841]
["bitfinex-derivatives","SOLF0:USTF0",1734548875576,1.551,215.71,215.54,7.96687841]
["bitfinex-derivatives","SOLF0:USTF0",1734548875874,2.3193,215.62,215.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734548876080,28.97146454,215.69,215.51,5.55023311]
["bitfinex-derivatives","SOLF0:USTF0",1734548876274,5.58,215.7,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548876476,1.551,215.71,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548876783,28.97146454,215.69,215.51,5.55023311]
["bitfinex-derivatives","SOLF0:USTF0",1734548876981,28.97146454,215.69,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548877282,28.97146454,215.65,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548877481,7.1229,215.64,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548877683,28.97146454,215.61,215.43,5.53464413]
["bitfinex-derivatives","SOLF0:USTF0",1734548878079,1.5356,215.6,215.43,5.53464413]
["bitfinex-derivatives","SOLF0:USTF0",1734548878276,2.3205,215.5,215.43,5.53464413]
["bitfinex-derivatives","SOLF0:USTF0",1734548878678,2.3205,215.5,215.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548878679,5.4721494,215.55,215.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548878883,5.4721494,215.55,215.35,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548878884,2.3199,215.56,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548879075,5.5651999,215.56,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548879274,5.5651999,215.56,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548880081,1.5356,215.6,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548881081,1.5356,215.6,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734548881277,1.5429,215.64,215.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548881481,2.3195,215.6,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734548881685,5.64822101,215.62,215.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548881686,1.5177,215.63,215.49,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548881981,1.5177,215.63,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734548882183,1.5177,215.63,215.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548882184,1.5177,215.63,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548882380,34.69146454,215.76,215.53,34.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548882588,2.9731,215.75,215.53,34.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548882981,2.3184,215.7,215.62,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734548883180,2.9731,215.75,215.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548883583,2.3181,215.72,215.63,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734548883789,2.9731,215.75,215.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548884482,36.19776454,215.84,215.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548884788,3.0854,215.83,215.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548884988,28.97146454,215.8,215.59,5.58370341]
["bitfinex-derivatives","SOLF0:USTF0",1734548885187,28.97146454,215.76,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548885379,28.97146454,215.72,215.55,5.51812092]
["bitfinex-derivatives","SOLF0:USTF0",1734548885580,1.5582,215.71,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548885782,2.3192,215.62,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734548885981,1.5582,215.71,215.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548886182,0.73749243,215.7,215.55,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734548886388,1.5582,215.71,215.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548886686,1.5582,215.71,215.57,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548886884,5.63944723,215.73,215.57,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548887087,28.97146454,215.8,215.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548887285,2.3181,215.72,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734548887483,28.97146454,215.8,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734548887682,5.6572566,215.77,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734548887884,2.318,215.74,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734548888086,5.6572566,215.77,215.61,34.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548888279,1.5522,215.82,215.61,34.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548888480,2.3171,215.82,215.69,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548888689,8.54189666,215.83,215.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548888690,3.0854,215.83,215.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548888884,28.97146454,215.92,215.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548889084,0.73795145,215.91,215.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548889288,5.70087557,215.86,215.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548889693,2.3171,215.82,215.75,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734548889889,5.70087557,215.86,215.64,34.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548890193,8.01747557,215.86,215.79,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734548890395,3.0691,215.91,215.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548890687,3.0691,215.91,215.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548890894,5.59900464,215.9,215.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548891085,3.0691,215.91,215.81,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548891288,5.72,215.97,215.81,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548891594,5.48809864,215.96,215.81,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548891787,5.48809864,215.96,215.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548891985,1.5841,216.01,215.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548892189,34.5585681,215.98,215.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548892388,0.73834072,215.97,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734548892589,0.73834072,215.97,215.79,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734548892989,34.5585681,215.98,215.79,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734548893189,0.73836883,215.97,215.79,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734548893489,0.73836883,215.97,215.79,34.60640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548893694,11.30710356,215.98,215.79,34.60640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548893889,5.72,215.98,215.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548894091,2.3155,215.97,215.91,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734548894300,30.44056454,216.06,215.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548894498,2.3153,215.98,215.9,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734548894792,5.6873954,216.01,215.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548895798,1.4691,216.06,215.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548896195,6.93524788,216.06,215.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548896696,6.93524788,216.06,215.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548897294,2.3157,215.95,215.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548897492,28.97146454,216.03,215.79,87.64640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548897691,28.97146454,216.03,215.79,93.36640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548897890,2.3161,215.91,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734548898091,34.69146454,215.99,215.79,87.64640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548898294,1.4685,215.98,215.79,87.64640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548898494,1.4685,215.98,215.79,34.60640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548898702,1.4532,215.97,215.79,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734548898998,2.3163,215.89,215.79,5.6349374]
["bitfinex-derivatives","SOLF0:USTF0",1734548899194,1.4532,215.97,215.79,34.60640194]
["bitfinex-derivatives","SOLF0:USTF0",1734548899395,1.4532,215.97,215.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548899598,5.56378339,216.04,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548899799,1.4691,216.06,215.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548899994,2.3149,216.02,215.96,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734548900192,1.4691,216.06,215.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548900598,3.7837,216.06,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548900796,1.4691,216.06,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548901201,1.4691,216.06,215.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548901812,31.93376454,216.11,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548901813,28.97146454,216.11,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548901994,5.72,216.13,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548902199,5.72,216.13,215.94,5.45922426]
["bitfinex-derivatives","SOLF0:USTF0",1734548902200,2.3142,216.09,215.94,5.45922426]
["bitfinex-derivatives","SOLF0:USTF0",1734548902406,28.97146454,216.15,215.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548902902,28.97146454,216.15,215.94,5.45922426]
["bitfinex-derivatives","SOLF0:USTF0",1734548902903,5.54594038,216.13,215.94,5.45922426]
["bitfinex-derivatives","SOLF0:USTF0",1734548903102,5.54594038,216.13,215.85,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548903103,28.97146454,216.07,215.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548903303,28.97146454,216.07,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734548903304,2.3157,215.95,215.88,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734548903500,28.97146454,216.03,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548903803,2.3151,216.0,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734548904003,4.5934,216.06,215.88,34.45959417]
["bitfinex-derivatives","SOLF0:USTF0",1734548904299,4.5934,216.06,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734548904495,28.97146454,216.11,215.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548904693,4.5934,216.12,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548904898,4.5934,216.12,215.98,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734548905099,5.54594038,216.13,215.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548905298,2.3145,216.06,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734548905501,28.97146454,216.11,215.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548905703,28.97146454,216.07,215.88,5.48812963]
["bitfinex-derivatives","SOLF0:USTF0",1734548906006,10.2216,216.06,215.88,5.48812963]
["bitfinex-derivatives","SOLF0:USTF0",1734548906205,10.2216,216.06,215.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548906406,28.97146454,216.03,215.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548906607,28.97146454,215.99,215.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548906907,28.97146454,215.95,215.72,87.69146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548907100,28.97146454,215.91,215.73,5.49355401]
["bitfinex-derivatives","SOLF0:USTF0",1734548907301,3.0309,215.9,215.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734548907503,28.97146454,215.83,215.63,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548907709,28.97146454,215.79,215.59,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548907904,28.97146454,215.75,215.55,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548908104,8.6909,215.74,215.51,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548908307,2.3192,215.62,215.52,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734548908509,28.97146454,215.71,215.47,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548908703,28.97146454,215.67,215.47,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548908910,28.97146454,215.71,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548909305,2.3191,215.63,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734548909512,28.97146454,215.71,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548910411,2.3191,215.64,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734548910607,2.3191,215.64,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548910807,28.97146454,215.67,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548911005,2.3192,215.63,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734548911205,28.97146454,215.71,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548911410,28.97146454,215.67,215.51,5.7037417]
["bitfinex-derivatives","SOLF0:USTF0",1734548911609,28.97146454,215.67,215.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548912009,2.3193,215.61,215.52,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734548912214,5.66,215.65,215.29,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1734548912512,28.97146454,215.63,215.38,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548912814,28.97146454,215.63,215.34,6.5130048]
["bitfinex-derivatives","SOLF0:USTF0",1734548912815,1.5896,215.64,215.46,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548913010,1.5896,215.64,215.5,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548913207,2.3191,215.63,215.5,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548913405,30.56106454,215.71,215.5,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548913716,28.97146454,215.67,215.46,34.63146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548913908,2.3191,215.63,215.46,34.63146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548914212,1.5896,215.71,215.54,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548914416,2.3186,215.68,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734548914719,1.5896,215.71,215.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548915612,3.0309,215.74,215.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548916012,5.50131576,215.73,215.58,5.58986701]
["bitfinex-derivatives","SOLF0:USTF0",1734548916513,2.3188,215.66,215.58,5.58986701]
["bitfinex-derivatives","SOLF0:USTF0",1734548916718,5.50131576,215.73,215.58,5.58986701]
["bitfinex-derivatives","SOLF0:USTF0",1734548917314,5.50131576,215.73,215.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548917511,28.97146454,215.66,215.51,5.45108071]
["bitfinex-derivatives","SOLF0:USTF0",1734548917714,28.97146454,215.62,215.43,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548918014,28.97146454,215.58,215.38,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548918215,28.97146454,215.54,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734548918419,28.97146454,215.54,215.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734548918620,28.97146454,215.5,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548918819,28.97146454,215.5,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734548918820,2.3217,215.39,215.3,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734548919017,28.97146454,215.5,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548919219,5.66,215.49,215.3,5.70275471]
["bitfinex-derivatives","SOLF0:USTF0",1734548919414,2.3217,215.39,215.3,5.70275471]
["bitfinex-derivatives","SOLF0:USTF0",1734548919610,5.66,215.49,215.3,5.70275471]
["bitfinex-derivatives","SOLF0:USTF0",1734548919811,2.3213,215.43,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734548920012,5.66,215.49,215.28,5.52402162]
["bitfinex-derivatives","SOLF0:USTF0",1734548920223,28.97146454,215.5,215.28,5.52402162]
["bitfinex-derivatives","SOLF0:USTF0",1734548920411,28.97146454,215.5,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734548920412,2.3216,215.4,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734548920812,5.70123896,215.44,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548921016,2.3221,215.35,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734548921320,28.97146454,215.43,215.22,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548922424,28.97146454,215.43,215.26,5.65329659]
["bitfinex-derivatives","SOLF0:USTF0",1734548922722,5.70123896,215.44,215.26,34.62476113]
["bitfinex-derivatives","SOLF0:USTF0",1734548923126,28.97146454,215.5,215.26,34.62476113]
["bitfinex-derivatives","SOLF0:USTF0",1734548923321,5.60089447,215.46,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548923626,34.57235901,215.46,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734548924122,34.57235901,215.46,215.26,5.65329659]
["bitfinex-derivatives","SOLF0:USTF0",1734548924428,34.57235901,215.46,215.15,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548924429,28.97146454,215.42,215.15,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1734548924620,2.3222,215.34,215.26,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1734548924925,10.2472,215.41,215.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548925222,10.2472,215.41,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734548925619,10.2472,215.41,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734548925620,2.3224,215.33,215.25,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734548925816,10.2472,215.41,215.22,5.46100837]
["bitfinex-derivatives","SOLF0:USTF0",1734548926021,4.5672,215.41,215.22,5.46100837]
["bitfinex-derivatives","SOLF0:USTF0",1734548926220,40.25235901,215.46,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548926415,34.57235901,215.46,215.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548926616,2.3214,215.42,215.32,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734548926824,5.60089447,215.46,215.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548927318,5.60089447,215.46,215.29,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734548927726,5.60089447,215.46,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548927926,5.60089447,215.46,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548928320,2.3214,215.42,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548928525,1.4849,215.49,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548928715,2.3211,215.44,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734548928921,7.02172858,215.49,215.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548929227,2.3215,215.41,215.34,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734548929423,34.65146454,215.46,215.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548930227,28.97146454,215.42,215.2,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548930428,28.97146454,215.37,215.16,34.65146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548930627,2.3231,215.26,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734548930827,28.97146454,215.33,215.16,11.12982028]
["bitfinex-derivatives","SOLF0:USTF0",1734548931021,28.97146454,215.33,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548931224,2.3236,215.22,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734548931428,28.97146454,215.29,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734548931728,28.97146454,215.29,215.09,60.33253326]
["bitfinex-derivatives","SOLF0:USTF0",1734548932023,1.484,215.28,215.12,5.55629693]
["bitfinex-derivatives","SOLF0:USTF0",1734548932224,1.484,215.28,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734548932424,1.484,215.28,215.12,5.55629693]
["bitfinex-derivatives","SOLF0:USTF0",1734548932726,2.3235,215.22,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734548932926,11.1203433,215.27,215.09,54.65253326]
["bitfinex-derivatives","SOLF0:USTF0",1734548933123,5.4403433,215.27,215.09,54.65253326]
["bitfinex-derivatives","SOLF0:USTF0",1734548933318,5.4403433,215.27,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548933319,2.3233,215.25,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548933524,5.4403433,215.27,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548933820,2.3233,215.25,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548934223,5.4403433,215.27,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548934426,5.4403433,215.27,215.17,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734548934921,5.4403433,215.27,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734548935122,5.4403433,215.27,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548935322,5.4403433,215.27,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548935527,2.3236,215.21,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548935722,1.484,215.28,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548935926,2.3232,215.25,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734548936125,7.02013558,215.28,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548936631,2.3232,215.25,215.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548936828,28.97146454,215.33,215.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548937023,2.3228,215.29,215.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734548937222,3.0476,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548937419,8.70569893,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548937623,2.3228,215.29,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548937819,8.70569893,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548938129,2.3229,215.28,215.22,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734548938330,8.70569893,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548938624,2.3231,215.26,215.16,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734548938829,28.97146454,215.33,215.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548939030,5.48,215.32,215.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548940024,2.3228,215.29,215.23,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734548940321,8.70569893,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548940520,2.3224,215.32,215.21,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734548940727,8.70569893,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548940928,8.70569893,215.35,215.12,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548941230,28.97146454,215.3,215.09,60.2121034]
["bitfinex-derivatives","SOLF0:USTF0",1734548941429,28.97146454,215.26,215.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548941625,28.97146454,215.26,215.09,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734548941820,28.97146454,215.26,215.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548942722,5.4439218,215.22,215.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548943130,4.5624,215.21,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734548943631,0.57094546,215.0,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734548943832,0.57094546,215.0,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548944131,0.57094546,215.0,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734548944427,0.57094546,215.0,214.93,5.56090365]
["bitfinex-derivatives","SOLF0:USTF0",1734548944634,0.57094546,215.0,214.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548944827,0.57094546,215.0,214.94,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734548945028,0.57094546,215.0,214.9,5.48277756]
["bitfinex-derivatives","SOLF0:USTF0",1734548945227,0.57094546,215.0,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734548945424,0.57094546,215.0,214.9,5.48277756]
["bitfinex-derivatives","SOLF0:USTF0",1734548945624,0.57094546,215.0,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548945831,0.57094546,215.0,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734548946726,28.97146454,215.19,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734548946927,2.3246,215.12,214.97,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548947128,5.66039575,215.16,214.97,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548947334,28.97146454,215.15,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548947727,28.97146454,215.15,215.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734548948026,2.3249,215.09,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548948233,28.97146454,215.15,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548948534,5.66039575,215.16,214.97,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548949036,5.66039575,215.16,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734548949336,2.3247,215.11,214.97,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548949535,28.97146454,215.15,214.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548950035,28.97146454,215.15,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734548950036,2.3248,215.11,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734548950231,5.66039575,215.16,214.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548950429,2.3243,215.15,214.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548950730,28.97146454,215.19,215.0,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548950928,2.3247,215.11,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548951125,28.97146454,215.15,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548951332,28.97146454,215.15,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548951532,2.3248,215.1,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548951735,28.97146454,215.15,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548951926,28.97146454,215.15,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548952331,5.54232161,215.17,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548952733,28.97146454,215.15,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548952928,28.97146454,215.15,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548953233,5.54232161,215.17,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548953234,2.3254,215.05,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734548953539,2.3254,215.05,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548953935,2.3255,215.04,214.99,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734548954330,2.3255,215.04,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548954538,28.97146454,215.11,214.92,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548954829,5.48,215.13,214.92,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548955034,28.97146454,215.11,214.92,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548955637,28.97146454,215.11,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734548955834,28.97146454,215.11,214.9,5.58545757]
["bitfinex-derivatives","SOLF0:USTF0",1734548956035,2.3258,215.01,214.9,5.58545757]
["bitfinex-derivatives","SOLF0:USTF0",1734548956341,28.97146454,215.11,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548956837,28.97146454,215.11,214.9,5.58545757]
["bitfinex-derivatives","SOLF0:USTF0",1734548957232,28.97146454,215.07,214.9,5.58545757]
["bitfinex-derivatives","SOLF0:USTF0",1734548957430,2.326,214.99,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548957635,4.5798,215.06,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548957835,4.5798,215.06,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548958040,2.9972,215.06,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548958237,2.9972,215.06,215.05,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734548958441,28.97146454,215.15,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548958641,2.9972,215.14,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548959137,2.3253,215.06,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548959434,2.9972,215.14,214.99,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734548959641,2.9972,215.14,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548959833,2.325,215.09,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734548960037,2.9972,215.14,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548960238,2.9972,215.14,215.0,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548960437,2.9972,215.14,215.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548961240,37.44866454,215.14,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548961630,2.325,215.08,214.98,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734548961840,37.44866454,215.14,214.94,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548962140,37.44866454,215.14,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548962640,37.44866454,215.14,214.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548962641,2.9972,215.14,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548963341,2.3245,215.13,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734548963542,2.3245,215.13,214.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548963737,2.9972,215.14,214.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734548963938,2.9972,215.14,215.1,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734548964344,2.9972,215.14,215.01,5.62710211]
["bitfinex-derivatives","SOLF0:USTF0",1734548964545,2.9972,215.14,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548964732,31.96866454,215.14,214.96,34.45146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548965039,28.97146454,215.1,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548965236,28.97146454,215.1,214.91,5.65613657]
["bitfinex-derivatives","SOLF0:USTF0",1734548965432,2.3258,215.01,214.95,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734548965632,28.97146454,215.1,214.91,5.65613657]
["bitfinex-derivatives","SOLF0:USTF0",1734548965832,5.48,215.11,214.91,5.65613657]
["bitfinex-derivatives","SOLF0:USTF0",1734548966234,5.48,215.11,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548967142,5.48,215.11,214.91,5.65613657]
["bitfinex-derivatives","SOLF0:USTF0",1734548967143,5.48,215.11,214.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548967436,28.97146454,215.06,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548967943,28.97146454,215.06,214.89,5.46198278]
["bitfinex-derivatives","SOLF0:USTF0",1734548968137,2.3258,215.01,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734548968436,34.37146454,215.1,214.89,5.46198278]
["bitfinex-derivatives","SOLF0:USTF0",1734548968647,5.4,215.09,214.89,5.46198278]
["bitfinex-derivatives","SOLF0:USTF0",1734548968837,2.3257,215.02,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734548969337,28.97146454,215.06,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734548969533,28.97146454,215.06,214.89,5.46198278]
["bitfinex-derivatives","SOLF0:USTF0",1734548969734,28.97146454,215.06,214.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548969941,5.69039262,215.02,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734548970340,5.69039262,215.02,214.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548970645,1.5484,215.01,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734548970846,1.5484,215.01,214.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548971143,2.3267,214.93,214.83,5.5211886]
["bitfinex-derivatives","SOLF0:USTF0",1734548971333,8.5174,215.0,214.8,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548971537,2.3271,214.89,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734548971734,28.97146454,214.94,214.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548972144,2.3271,214.89,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734548972341,28.97146454,214.94,214.76,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548972539,28.97146454,214.94,214.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548972743,2.3275,214.85,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734548972940,5.4,214.9,214.76,5.6253704]
["bitfinex-derivatives","SOLF0:USTF0",1734548973147,2.3272,214.88,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734548973341,28.97146454,214.98,214.76,34.59683494]
["bitfinex-derivatives","SOLF0:USTF0",1734548973549,3.1174,215.0,214.84,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548973748,3.1174,215.0,214.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548973943,5.69039262,215.02,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548974147,4.6245,215.07,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548974453,3.144,215.07,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548974747,2.3247,215.11,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734548974940,5.6667211,215.11,214.91,5.4711435]
["bitfinex-derivatives","SOLF0:USTF0",1734548975140,5.6667211,215.11,214.91,34.44260804]
["bitfinex-derivatives","SOLF0:USTF0",1734548975345,2.3249,215.1,214.91,34.44260804]
["bitfinex-derivatives","SOLF0:USTF0",1734548975546,5.6667211,215.11,214.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548975747,5.6667211,215.11,214.91,34.44260804]
["bitfinex-derivatives","SOLF0:USTF0",1734548976144,4.6245,215.14,214.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548976446,4.6245,215.14,214.99,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548976645,28.97146454,215.2,214.99,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548976853,2.3242,215.16,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734548977159,5.57547491,215.18,214.99,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548977355,2.3246,215.12,215.03,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734548977551,28.97146454,215.16,214.95,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548977758,28.97146454,215.12,214.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548977954,2.3258,215.02,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734548978251,2.3258,215.02,214.92,5.44818861]
["bitfinex-derivatives","SOLF0:USTF0",1734548978450,28.97146454,215.08,214.92,5.44818861]
["bitfinex-derivatives","SOLF0:USTF0",1734548979255,28.97146454,215.08,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548980359,28.97146454,215.04,214.91,5.51702288]
["bitfinex-derivatives","SOLF0:USTF0",1734548980559,28.97146454,215.04,214.83,34.37146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548980961,2.3261,214.98,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734548981157,5.4,215.01,214.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548981362,30.42756454,215.0,214.86,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734548981666,30.42756454,215.0,214.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734548981864,2.3267,214.93,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734548982066,1.4561,215.0,214.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548982258,5.49021953,215.03,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548982464,1.4561,215.1,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548982662,1.4561,215.1,214.91,34.37146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548982859,2.3267,214.93,214.85,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734548983064,5.4,214.99,214.82,5.66819546]
["bitfinex-derivatives","SOLF0:USTF0",1734548983361,34.37146454,215.0,214.82,5.66819546]
["bitfinex-derivatives","SOLF0:USTF0",1734548983566,2.3265,214.94,214.82,5.66819546]
["bitfinex-derivatives","SOLF0:USTF0",1734548983864,34.37146454,215.0,214.82,5.66819546]
["bitfinex-derivatives","SOLF0:USTF0",1734548984664,28.97146454,214.96,214.8,5.55087622]
["bitfinex-derivatives","SOLF0:USTF0",1734548984865,4.6338,214.95,214.8,5.55087622]
["bitfinex-derivatives","SOLF0:USTF0",1734548985262,4.6338,214.95,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734548985461,4.6338,214.95,214.8,5.55087622]
["bitfinex-derivatives","SOLF0:USTF0",1734548986061,4.6338,214.95,214.8,34.52234076]
["bitfinex-derivatives","SOLF0:USTF0",1734548986664,10.35810251,214.95,214.8,5.55087622]
["bitfinex-derivatives","SOLF0:USTF0",1734548986866,2.3269,214.91,214.8,5.55087622]
["bitfinex-derivatives","SOLF0:USTF0",1734548987368,2.3271,214.89,214.8,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734548987668,10.35810251,214.95,214.73,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548987869,2.3274,214.87,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734548988066,28.97146454,214.92,214.78,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734548988272,28.97146454,214.92,214.73,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548988468,28.97146454,214.92,214.74,5.5611064]
["bitfinex-derivatives","SOLF0:USTF0",1734548988469,2.3275,214.85,214.74,5.5611064]
["bitfinex-derivatives","SOLF0:USTF0",1734548988774,28.97146454,214.92,214.74,5.5611064]
["bitfinex-derivatives","SOLF0:USTF0",1734548989369,2.3272,214.89,214.74,5.5611064]
["bitfinex-derivatives","SOLF0:USTF0",1734548989575,28.97146454,214.92,214.74,5.5611064]
["bitfinex-derivatives","SOLF0:USTF0",1734548989971,10.35810251,214.95,214.77,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548990172,10.35810251,214.95,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548990568,12.68460251,214.95,214.88,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734548990873,12.68460251,214.95,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548991275,2.3265,214.94,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548991469,10.35810251,214.95,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548991676,4.6338,214.95,214.81,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548992172,28.97146454,215.04,214.85,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548992369,2.3258,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734548992574,4.5994,215.07,214.89,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548992778,4.5994,215.07,214.93,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548992969,4.5994,215.07,215.02,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734548993170,4.5994,215.07,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548993370,5.59556926,215.11,214.93,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548993571,2.3248,215.1,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548993773,5.59556926,215.11,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548994172,28.97146454,215.08,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548994374,3.054,215.07,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548994572,2.3258,215.01,214.94,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548994876,3.054,215.07,214.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548995076,2.3259,215.0,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734548995276,3.054,215.07,214.71,25.66883517]
["bitfinex-derivatives","SOLF0:USTF0",1734548995573,28.97146454,215.05,214.82,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548995775,0.73695601,215.04,214.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548995973,28.97146454,215.05,214.85,5.54404171]
["bitfinex-derivatives","SOLF0:USTF0",1734548996177,1.4873,215.03,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734548996382,28.97146454,215.01,214.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548996580,1.4873,215.03,214.78,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548996581,28.97146454,214.97,214.78,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548996979,28.97146454,214.97,214.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548997180,28.97146454,214.97,214.78,5.71772932]
["bitfinex-derivatives","SOLF0:USTF0",1734548997378,28.97146454,214.97,214.81,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734548998077,2.3273,214.87,214.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548998276,5.16,214.92,214.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548998474,3.0894,214.91,214.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734548998979,1.5374,214.9,214.74,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734548999181,2.3274,214.86,214.79,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734548999483,1.5374,214.9,214.76,5.60920185]
["bitfinex-derivatives","SOLF0:USTF0",1734548999875,1.5374,214.9,214.81,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734549000077,1.5374,214.9,214.76,5.60920185]
["bitfinex-derivatives","SOLF0:USTF0",1734549000388,28.97146454,215.01,214.78,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549000584,28.97146454,215.01,214.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549000784,2.327,214.9,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549001079,28.97146454,214.93,214.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549001277,2.9973,214.89,214.75,34.43807568]
["bitfinex-derivatives","SOLF0:USTF0",1734549001882,2.9973,214.89,214.85,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549002087,5.16,214.94,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549002282,2.3261,214.99,214.91,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734549002485,4.5376,215.0,214.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549002679,5.51691223,214.99,214.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549003173,5.16,214.98,214.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549003378,5.16,214.98,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549003881,2.3272,214.88,214.82,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734549004081,5.16,214.9,214.71,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549004282,2.9929,214.87,214.71,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549004583,2.9929,214.87,214.75,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734549005080,2.3279,214.82,214.75,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734549005681,2.9929,214.87,214.71,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1734549005887,2.9929,214.87,214.67,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549006083,2.3277,214.84,214.77,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734549006386,2.9929,214.87,214.71,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549007077,2.9929,214.87,214.71,34.13146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549007278,5.16,214.95,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549007479,1.5116,214.94,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549007680,1.5116,214.94,214.84,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549007882,1.5116,214.94,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549008089,1.5116,214.94,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549008388,5.45950963,214.93,214.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549008583,3.0443,214.97,214.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549008788,3.0443,214.97,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734549008986,1.5897,215.05,214.87,34.13146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549009185,189.62587769,214.99,214.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549009690,42.00807238,215.06,214.88,10.74297991]
["bitfinex-derivatives","SOLF0:USTF0",1734549009888,44.33337238,215.06,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734549010087,42.00807238,215.06,214.88,10.74297991]
["bitfinex-derivatives","SOLF0:USTF0",1734549010491,34.13146454,215.05,214.83,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549010987,28.97146454,215.01,214.79,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549011189,28.97146454,214.97,214.79,5.64558613]
["bitfinex-derivatives","SOLF0:USTF0",1734549011389,5.16,214.96,214.79,5.64558613]
["bitfinex-derivatives","SOLF0:USTF0",1734549011585,1.5897,215.0,214.79,34.61705067]
["bitfinex-derivatives","SOLF0:USTF0",1734549011586,2.9898,214.95,214.79,34.61705067]
["bitfinex-derivatives","SOLF0:USTF0",1734549011786,42.00807238,215.06,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549011990,42.00807238,215.06,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734549011991,2.3255,215.04,214.96,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734549012293,47.54807611,215.06,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549012591,2.3258,215.02,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549012993,47.54807611,215.06,214.98,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734549013191,47.54807611,215.06,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549013897,47.54807611,215.06,214.92,5.53832782]
["bitfinex-derivatives","SOLF0:USTF0",1734549014091,47.54807611,215.06,214.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549014289,2.3259,215.0,214.92,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734549014595,47.54807611,215.06,214.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549014892,2.3258,215.01,214.94,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734549015093,47.54807611,215.06,214.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549015688,47.54807611,215.06,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549015689,28.97146454,215.05,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549016093,28.97146454,215.05,214.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549016693,28.97146454,215.05,214.9,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734549016894,28.97146454,215.05,214.87,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549017293,47.54807611,215.06,214.87,34.57697593]
["bitfinex-derivatives","SOLF0:USTF0",1734549017490,42.00807238,215.06,214.91,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549017689,42.00807238,215.06,215.04,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734549017995,42.00807238,215.06,214.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549018190,0.65793,215.1,214.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549018399,0.65793,215.1,214.91,34.13146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549018597,0.65793,215.1,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549018794,0.65793,215.1,214.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549018795,0.65793,215.1,215.09,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734549021203,189.62587769,215.24,215.08,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549021499,8.60729323,215.26,215.08,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549021695,28.97146454,215.25,215.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549021896,28.97146454,215.21,215.01,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549022097,28.97146454,215.17,215.0,5.52702421]
["bitfinex-derivatives","SOLF0:USTF0",1734549022400,1.5042,215.16,215.0,5.52702421]
["bitfinex-derivatives","SOLF0:USTF0",1734549022599,1.5042,215.16,215.0,34.49848875]
["bitfinex-derivatives","SOLF0:USTF0",1734549022795,1.5042,215.16,215.1,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734549022996,1.5042,215.16,215.0,34.49848875]
["bitfinex-derivatives","SOLF0:USTF0",1734549023504,1.5042,215.16,215.0,39.53848875]
["bitfinex-derivatives","SOLF0:USTF0",1734549023804,2.325,215.08,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734549023989,1.5042,215.16,215.01,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734549024193,1.5042,215.16,215.0,10.56702421]
["bitfinex-derivatives","SOLF0:USTF0",1734549024593,1.5042,215.16,215.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549024790,0.73680762,215.15,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549024996,28.97146454,215.13,214.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549025201,8.0598,215.12,214.92,34.01146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549025501,2.3251,215.08,215.0,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734549025700,3.0198,215.12,214.94,5.45331491]
["bitfinex-derivatives","SOLF0:USTF0",1734549025701,28.97146454,215.09,214.94,5.45331491]
["bitfinex-derivatives","SOLF0:USTF0",1734549026003,28.97146454,215.05,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549026301,1.5634,215.04,214.89,5.71844536]
["bitfinex-derivatives","SOLF0:USTF0",1734549026790,1.5634,215.04,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549027202,2.3259,215.0,214.93,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734549027400,1.5634,215.04,214.88,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549027598,1.5634,215.04,214.92,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549027798,7.365,215.09,214.97,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734549027998,5.04,215.09,214.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549028197,1.5174,215.11,214.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549028495,5.04,215.15,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549028694,5.65853758,215.13,214.96,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549028892,5.65853758,215.13,215.0,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549029103,5.65853758,215.13,215.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549029604,5.65853758,215.13,214.92,82.17146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549029605,28.97146454,215.13,214.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549029901,1.5174,215.12,214.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549030603,2.3254,215.05,214.97,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734549031004,2.3254,215.05,214.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549031299,28.97146454,215.09,214.92,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1734549031501,28.97146454,215.09,214.9,10.58515459]
["bitfinex-derivatives","SOLF0:USTF0",1734549031502,5.04,215.08,214.9,10.58515459]
["bitfinex-derivatives","SOLF0:USTF0",1734549031702,2.3258,215.01,214.9,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734549031902,3.0072,215.0,214.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549032503,3.0072,215.0,214.84,34.01146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549032698,1.4686,214.99,214.8,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549032905,1.4686,214.99,214.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549033105,2.3265,214.94,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734549033404,1.4686,214.99,214.85,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549033605,28.97146454,215.07,214.84,5.53690617]
["bitfinex-derivatives","SOLF0:USTF0",1734549033606,2.3255,215.04,214.89,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549033808,2.3255,215.04,214.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549034201,5.53144857,215.05,214.97,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734549034404,5.53144857,215.05,214.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549034901,5.53144857,215.05,214.85,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549035107,28.97146454,215.03,214.84,5.53690617]
["bitfinex-derivatives","SOLF0:USTF0",1734549035807,2.3266,214.93,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734549036106,34.01146454,214.99,214.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549036306,34.01146454,214.99,214.77,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549036902,34.01146454,214.99,214.78,5.60741313]
["bitfinex-derivatives","SOLF0:USTF0",1734549037099,28.97146454,214.95,214.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549037299,4.5465,214.94,214.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734549037500,2.3268,214.92,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734549037699,4.5465,214.94,214.77,34.63622177]
["bitfinex-derivatives","SOLF0:USTF0",1734549038307,2.3268,214.92,214.86,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734549038707,4.5465,214.94,214.77,34.63622177]
["bitfinex-derivatives","SOLF0:USTF0",1734549038909,2.3271,214.89,214.83,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734549039304,4.5465,214.94,214.77,34.63622177]
["bitfinex-derivatives","SOLF0:USTF0",1734549039501,4.5465,214.94,214.88,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549039700,4.5465,214.94,214.77,34.63622177]
["bitfinex-derivatives","SOLF0:USTF0",1734549039906,4.5465,214.94,214.77,5.66475723]
["bitfinex-derivatives","SOLF0:USTF0",1734549040109,28.97146454,214.91,214.73,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549040305,5.04,214.9,214.73,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549040613,28.97146454,214.87,214.69,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549040807,28.97146454,214.87,214.65,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549041010,28.97146454,214.83,214.65,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549041208,28.97146454,214.83,214.45,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1734549041209,6.5475,214.82,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549041403,28.97146454,214.79,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549041911,28.97146454,214.79,214.57,39.48796473]
["bitfinex-derivatives","SOLF0:USTF0",1734549042308,2.329,214.72,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734549042512,5.72703349,214.74,214.57,39.48796473]
["bitfinex-derivatives","SOLF0:USTF0",1734549042908,28.97146454,214.79,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549043104,5.64263157,214.76,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549043411,5.64263157,214.76,214.57,5.45650019]
["bitfinex-derivatives","SOLF0:USTF0",1734549043613,2.329,214.72,214.63,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734549043807,2.9633,214.81,214.64,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549044209,5.2913,214.81,214.68,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549044513,2.9633,214.81,214.68,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549044705,2.9633,214.81,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734549044911,2.9633,214.81,214.68,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549045911,2.9633,214.81,214.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549046211,232.78319649,214.91,214.72,34.03146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549046416,5.68489668,214.87,214.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549047018,2.3279,214.82,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549047610,5.68489668,214.87,214.72,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549048122,5.68489668,214.87,214.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549048719,5.68489668,214.87,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549049115,2.3278,214.83,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549049322,5.68489668,214.87,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549049625,2.3278,214.82,214.75,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549049927,2.3278,214.82,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549050718,5.68489668,214.87,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549051122,2.3281,214.8,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549051324,5.68489668,214.87,214.69,5.72572279]
["bitfinex-derivatives","SOLF0:USTF0",1734549051622,5.68489668,214.87,214.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549051623,28.97146454,214.84,214.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549052520,5.68489668,214.87,214.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549052919,2.3279,214.81,214.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549053118,5.68489668,214.87,214.73,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734549053725,2.3281,214.8,214.74,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549054521,2.3283,214.78,214.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734549054723,28.97146454,214.76,214.56,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549055121,28.97146454,214.76,214.58,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734549055323,28.97146454,214.76,214.56,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549055527,28.97146454,214.76,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734549055528,2.3294,214.68,214.61,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734549055825,5.0,214.67,214.47,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549056218,2.3302,214.6,214.53,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1734549056423,5.0,214.67,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549056824,2.3303,214.6,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549057432,5.0,214.67,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549057433,2.3301,214.62,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549057926,34.54043042,214.68,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549058126,5.0,214.67,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549058527,2.33,214.62,214.56,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734549058830,5.0,214.67,214.51,5.69008463]
["bitfinex-derivatives","SOLF0:USTF0",1734549059229,5.0,214.67,214.47,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549059534,28.97146454,214.64,214.44,30.50396454]
["bitfinex-derivatives","SOLF0:USTF0",1734549059729,2.9482,214.63,214.44,30.50396454]
["bitfinex-derivatives","SOLF0:USTF0",1734549059925,2.9482,214.63,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549060131,28.97146454,214.6,214.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549060432,5.0,214.59,214.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549060931,28.97146454,214.56,214.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1734549061135,28.97146454,214.56,214.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549061431,28.97146454,214.52,214.34,5.48998801]
["bitfinex-derivatives","SOLF0:USTF0",1734549061631,5.02,214.51,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549061831,28.97146454,214.48,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549062027,2.3328,214.36,214.28,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734549062234,2.3328,214.36,214.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549062435,5.02,214.39,214.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549062935,5.02,214.39,214.28,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734549063134,3.0811,214.47,214.26,5.47403502]
["bitfinex-derivatives","SOLF0:USTF0",1734549063135,5.02,214.41,214.26,5.47403502]
["bitfinex-derivatives","SOLF0:USTF0",1734549063332,2.3324,214.4,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734549063534,5.02,214.43,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549063833,2.3319,214.45,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734549064038,3.0811,214.47,214.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549064239,3.0811,214.47,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549064439,2.3323,214.41,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549064637,5.02,214.4,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549064937,2.333,214.35,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734549065731,5.02,214.4,214.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549065732,33.99146454,214.4,214.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549065933,3.0811,214.47,214.21,34.63539906]
["bitfinex-derivatives","SOLF0:USTF0",1734549065934,28.97146454,214.44,214.21,34.63539906]
["bitfinex-derivatives","SOLF0:USTF0",1734549066134,33.99146454,214.44,214.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549066333,2.3323,214.42,214.33,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734549066540,5.02,214.45,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549066733,5.02,214.46,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549066936,3.0811,214.47,214.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549067234,1.5361,214.5,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549067430,1.5361,214.5,214.38,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734549067633,5.68664468,214.51,214.38,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734549067937,5.68664468,214.51,214.37,5.55970937]
["bitfinex-derivatives","SOLF0:USTF0",1734549068536,2.3315,214.49,214.41,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734549068832,1.5588,214.52,214.37,11.21610296]
["bitfinex-derivatives","SOLF0:USTF0",1734549069136,2.3319,214.45,214.36,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734549069338,5.02,214.47,214.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549069734,5.02,214.47,214.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549070137,2.3323,214.42,214.29,5.64449901]
["bitfinex-derivatives","SOLF0:USTF0",1734549070636,2.3319,214.45,214.36,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734549071039,5.02,214.5,214.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549071236,7.15076997,214.52,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549071438,1.5588,214.52,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549071643,3.8899,214.52,214.42,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734549071834,1.5588,214.52,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549072035,5.64897877,214.54,214.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549072240,1.90858,214.56,214.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734549072442,0.32568,214.56,214.45,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549073043,0.32568,214.56,214.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734549073242,2.3316,214.48,214.39,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734549073442,33.99146454,214.55,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549073640,5.02,214.55,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549073843,7.3508,214.55,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549074041,0.32568,214.56,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549074543,28.97146454,214.55,214.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549074745,28.97146454,214.55,214.35,10.64458608]
["bitfinex-derivatives","SOLF0:USTF0",1734549074946,28.97146454,214.55,214.35,5.62458608]
["bitfinex-derivatives","SOLF0:USTF0",1734549075341,28.97146454,214.51,214.34,0.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734549075543,6.469,214.5,214.34,6.47420585]
["bitfinex-derivatives","SOLF0:USTF0",1734549076247,5.51209768,214.48,214.34,0.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734549076545,5.51209768,214.48,214.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549076948,3.025,214.47,214.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549077146,31.99646454,214.47,214.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734549077444,28.97146454,214.43,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549077648,2.3332,214.33,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549078047,5.02,214.42,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549078350,5.02,214.42,214.22,5.7030195]
["bitfinex-derivatives","SOLF0:USTF0",1734549078549,5.02,214.42,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549078745,2.3327,214.38,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549078940,5.02,214.42,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549079144,2.3324,214.41,214.32,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734549079351,5.06,214.42,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549079543,5.06,214.42,214.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549079749,2.3322,214.43,214.34,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734549079952,5.06,214.45,214.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549080344,5.06,214.45,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549080653,28.97146454,214.43,214.24,34.03146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549080840,2.3332,214.34,214.26,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734549081045,28.97146454,214.43,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549081351,28.97146454,214.43,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734549081352,2.3333,214.32,214.25,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1734549081547,5.06,214.36,214.21,0.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734549081746,5.06,214.36,214.21,6.5841353]
["bitfinex-derivatives","SOLF0:USTF0",1734549081947,28.97146454,214.43,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549082147,5.06,214.42,214.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549082347,5.06,214.42,214.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549082542,3.025,214.47,214.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549082947,2.3322,214.42,214.31,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734549083147,28.97146454,214.46,214.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549083844,3.025,214.47,214.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549084048,3.025,214.47,214.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549084250,2.3318,214.46,214.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549084850,1.5059,214.47,214.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549085049,6.6575,214.55,214.36,34.03146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549085251,5.57494339,214.54,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734549085458,2.3305,214.58,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549085642,33.64896454,214.68,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549085848,4.6775,214.68,214.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549086048,4.6775,214.68,214.52,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549086244,3.1963,214.68,214.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549086446,5.5257,214.68,214.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549086650,3.1963,214.68,214.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549087045,2.3291,214.71,214.56,34.70261752]
["bitfinex-derivatives","SOLF0:USTF0",1734549087250,1.4812,214.74,214.56,34.70261752]
["bitfinex-derivatives","SOLF0:USTF0",1734549087651,1.4812,214.74,214.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549088455,1.4812,214.74,214.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549088757,2.3289,214.73,214.64,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734549088954,1.4812,214.74,214.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549090054,0.26554,214.67,214.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549090249,0.26554,214.67,214.62,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734549090452,0.26554,214.67,214.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549090646,0.26554,214.67,214.6,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734549090850,0.26554,214.67,214.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549091161,0.26554,214.67,214.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549091353,0.26554,214.67,214.65,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734549091655,0.26554,214.67,214.6,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549091855,0.26554,214.67,214.61,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1734549092050,0.26554,214.67,214.58,0.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734549092255,0.26554,214.67,214.56,5.73115298]
["bitfinex-derivatives","SOLF0:USTF0",1734549092451,0.26554,214.67,214.58,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734549092646,0.26554,214.67,214.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549092850,0.26554,214.67,214.45,0.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734549093050,2.3308,214.55,214.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734549093354,5.06,214.61,214.45,0.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734549093558,2.3308,214.55,214.47,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734549093851,5.06,214.61,214.46,5.57214328]
["bitfinex-derivatives","SOLF0:USTF0",1734549094451,5.06,214.61,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549094661,5.06,214.61,214.44,5.56375234]
["bitfinex-derivatives","SOLF0:USTF0",1734549095154,5.06,214.61,214.44,34.53521688]
["bitfinex-derivatives","SOLF0:USTF0",1734549095345,5.72821476,214.59,214.44,34.53521688]
["bitfinex-derivatives","SOLF0:USTF0",1734549095852,5.72821476,214.59,214.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549096252,5.72821476,214.59,214.43,5.68104644]
["bitfinex-derivatives","SOLF0:USTF0",1734549096656,2.3305,214.58,214.51,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734549096857,2.3305,214.58,214.43,5.68104644]
["bitfinex-derivatives","SOLF0:USTF0",1734549096858,2.9699,214.63,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549097052,5.72582316,214.62,214.44,29.51896454]
["bitfinex-derivatives","SOLF0:USTF0",1734549097258,2.3301,214.61,214.54,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734549097456,5.72582316,214.62,214.44,29.51896454]
["bitfinex-derivatives","SOLF0:USTF0",1734549097661,5.72582316,214.62,214.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549098060,5.72582316,214.62,214.44,29.51896454]
["bitfinex-derivatives","SOLF0:USTF0",1734549098256,5.72582316,214.62,214.44,34.57896454]
["bitfinex-derivatives","SOLF0:USTF0",1734549098954,5.72582316,214.62,214.44,0.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734549099155,28.97146454,214.6,214.43,5.68104644]
["bitfinex-derivatives","SOLF0:USTF0",1734549099560,5.72582316,214.62,214.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549099858,2.9699,214.63,214.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549100058,2.9699,214.63,214.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734549100453,1.4967,214.63,214.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549100656,1.5685,214.7,214.53,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549101259,3.1137,214.73,214.57,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549101462,5.63965743,214.75,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549101757,5.06,214.77,214.66,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734549102063,5.06,214.77,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549102265,2.3286,214.76,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549102458,5.57144439,214.77,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549102866,5.57144439,214.77,214.65,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549103257,2.3288,214.73,214.66,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734549103461,5.57144439,214.77,214.61,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549103664,5.57144439,214.77,214.63,5.58039181]
["bitfinex-derivatives","SOLF0:USTF0",1734549103865,5.57144439,214.77,214.67,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734549104066,5.57144439,214.77,214.63,5.58039181]
["bitfinex-derivatives","SOLF0:USTF0",1734549105257,5.54430125,214.83,214.73,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549105461,319.63696611,214.93,214.82,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549105868,3.0768,215.03,214.82,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549106166,0.73574894,215.02,214.86,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549106367,2.3261,214.99,214.89,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734549106558,3.0768,215.03,214.9,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549107061,252.83450359,215.08,214.94,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549107259,252.83450359,215.08,214.98,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549107461,1.5206,215.11,214.98,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549107861,3.1522,215.14,214.98,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549108057,5.69361822,215.15,215.02,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549108362,1.5206,215.18,215.02,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549108564,189.62587769,215.26,215.1,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549108770,5.4945635,215.24,215.14,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549109069,3.1522,215.31,215.18,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549109268,3.1522,215.31,215.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549109465,1.5513,215.31,215.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549109661,252.83450359,215.34,215.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549109662,2.3223,215.34,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734549109866,1.4827,215.38,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734549110064,50.56536703,215.39,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549110268,2.322,215.36,215.25,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549110471,2.322,215.36,215.24,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734549110472,5.52359391,215.37,215.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549110660,1.5831,215.39,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549110973,1.5831,215.39,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734549111167,2.3216,215.4,215.28,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734549111367,2.3216,215.4,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549111669,5.45492582,215.41,215.26,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549112168,1.4827,215.42,215.3,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549112768,28.97146454,215.57,215.34,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549112966,4.493,215.52,215.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549113269,5.66075186,215.49,215.32,5.623389]
["bitfinex-derivatives","SOLF0:USTF0",1734549113469,34.6322164,215.49,215.32,5.623389]
["bitfinex-derivatives","SOLF0:USTF0",1734549113671,5.16,215.48,215.32,5.623389]
["bitfinex-derivatives","SOLF0:USTF0",1734549114167,34.6322164,215.49,215.32,5.623389]
["bitfinex-derivatives","SOLF0:USTF0",1734549114168,5.66075186,215.49,215.32,5.623389]
["bitfinex-derivatives","SOLF0:USTF0",1734549114563,2.3206,215.49,215.38,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734549114866,4.493,215.52,215.37,34.13146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549115067,4.493,215.52,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549115367,4.493,215.52,215.37,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549115567,4.493,215.52,215.36,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549115568,4.493,215.52,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549116161,4.493,215.52,215.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549116367,2.321,215.46,215.35,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734549116567,4.493,215.52,215.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549116764,4.493,215.52,215.32,13.105789]
["bitfinex-derivatives","SOLF0:USTF0",1734549117072,4.493,215.52,215.32,10.783389]
["bitfinex-derivatives","SOLF0:USTF0",1734549117284,28.97146454,215.48,215.32,10.783389]
["bitfinex-derivatives","SOLF0:USTF0",1734549117465,34.13146454,215.48,215.32,10.783389]
["bitfinex-derivatives","SOLF0:USTF0",1734549117666,34.13146454,215.48,215.31,5.48087118]
["bitfinex-derivatives","SOLF0:USTF0",1734549118062,5.16,215.48,215.31,5.48087118]
["bitfinex-derivatives","SOLF0:USTF0",1734549118271,2.3209,215.46,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549118769,2.3209,215.46,215.31,5.48087118]
["bitfinex-derivatives","SOLF0:USTF0",1734549118770,2.3211,215.45,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549118971,33.46446454,215.52,215.34,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549119273,4.493,215.52,215.38,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549119473,3.0117,215.52,215.39,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549119868,2.3201,215.55,215.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734549120174,28.97146454,215.64,215.42,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549120369,28.97146454,215.64,215.46,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549120570,2.3196,215.59,215.49,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549120771,28.97146454,215.64,215.46,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549120971,5.45873979,215.6,215.42,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549121269,2.9915,215.59,215.45,5.4381609]
["bitfinex-derivatives","SOLF0:USTF0",1734549121677,2.3197,215.58,215.45,5.4381609]
["bitfinex-derivatives","SOLF0:USTF0",1734549121879,2.9915,215.59,215.45,5.4381609]
["bitfinex-derivatives","SOLF0:USTF0",1734549122371,28.97146454,215.56,215.34,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549122574,28.97146454,215.52,215.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549122779,28.97146454,215.48,215.33,5.6827667]
["bitfinex-derivatives","SOLF0:USTF0",1734549123073,5.16,215.47,215.33,5.6827667]
["bitfinex-derivatives","SOLF0:USTF0",1734549123273,2.3221,215.35,215.33,5.6827667]
["bitfinex-derivatives","SOLF0:USTF0",1734549123577,28.97146454,215.52,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549123578,28.97146454,215.36,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549123778,2.3229,215.28,215.19,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734549123969,5.16,215.35,215.2,5.49833727]
["bitfinex-derivatives","SOLF0:USTF0",1734549124172,5.16,215.35,215.2,34.46980181]
["bitfinex-derivatives","SOLF0:USTF0",1734549124666,5.16,215.35,215.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549124871,2.3228,215.29,215.15,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734549125080,5.16,215.35,215.16,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549125480,5.16,215.35,215.17,5.58453521]
["bitfinex-derivatives","SOLF0:USTF0",1734549125777,5.57912962,215.37,215.2,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549126076,5.57912962,215.37,215.23,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734549126273,5.57912962,215.37,215.24,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549126472,2.3216,215.4,215.31,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734549126678,1.4831,215.46,215.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549126880,5.67099175,215.41,215.28,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549127081,1.4831,215.46,215.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549127280,1.4831,215.46,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549127481,53.14,215.6,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549127482,28.97146454,215.56,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549127687,1.5599,215.55,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549127982,5.65730286,215.49,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549128489,1.5599,215.55,215.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549128490,1.5599,215.55,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549128679,1.5599,215.55,215.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549129087,1.5599,215.55,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549129283,5.62163119,215.53,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549129689,2.3203,215.52,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549130083,3.1004,215.57,215.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549130290,4.6603,215.65,215.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549130482,2.3194,215.6,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549130881,4.6603,215.65,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549131086,5.63576262,215.6,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549131481,2.3192,215.62,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734549131790,4.6603,215.65,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549131994,2.32,215.55,215.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549132289,5.55054107,215.63,215.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549132586,28.97146454,215.6,215.43,5.44860941]
["bitfinex-derivatives","SOLF0:USTF0",1734549132889,28.97146454,215.56,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549133090,28.97146454,215.52,215.36,5.53605897]
["bitfinex-derivatives","SOLF0:USTF0",1734549133384,28.97146454,215.52,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549133385,9.8445,215.51,215.33,5.67698089]
["bitfinex-derivatives","SOLF0:USTF0",1734549133590,2.3206,215.5,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549133790,4.6845,215.51,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549134091,2.3208,215.47,215.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549134291,28.97146454,215.52,215.33,5.67698089]
["bitfinex-derivatives","SOLF0:USTF0",1734549134594,2.3209,215.47,215.39,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549134786,2.3209,215.47,215.33,5.67698089]
["bitfinex-derivatives","SOLF0:USTF0",1734549134984,28.97146454,215.52,215.33,5.67698089]
["bitfinex-derivatives","SOLF0:USTF0",1734549135187,5.60190019,215.53,215.42,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734549135389,5.60190019,215.53,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549135692,2.3202,215.53,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549136184,2.3199,215.56,215.49,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734549136486,4.6032,215.59,215.4,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549136790,28.97146454,215.56,215.38,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549137285,2.3214,215.42,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549137585,28.97146454,215.48,215.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549137889,5.18,215.51,215.28,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549138091,5.18,215.51,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549138487,2.3211,215.45,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549138694,5.18,215.51,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549138993,2.3211,215.45,215.32,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549139295,2.3211,215.45,215.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549139493,2.3211,215.45,215.36,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549139693,34.40729169,215.57,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549139893,5.18,215.56,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549140593,5.18,215.56,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734549140789,2.3206,215.49,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549140990,39.58729169,215.57,215.36,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549141194,5.43582715,215.57,215.34,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1734549141388,80.4708809,215.66,215.44,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549141594,5.63199397,215.61,215.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734549141896,80.4708809,215.66,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549141897,2.3194,215.6,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549142093,75.2908809,215.66,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549142496,5.53223868,215.65,215.48,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549142890,2.319,215.64,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734549143094,6.0,215.85,215.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549143297,0.73834392,215.84,215.62,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549143597,2.318,215.74,215.62,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549144092,2.3185,215.69,215.62,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549144295,195.13415281,215.76,215.62,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549144488,5.50827512,215.76,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734549144691,5.50827512,215.76,215.62,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549144890,5.50827512,215.76,215.58,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549145095,5.18,215.75,215.56,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549145293,5.18,215.75,215.58,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549145495,5.18,215.75,215.62,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734549145695,2.3188,215.66,215.58,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549145896,5.18,215.75,215.56,5.45377538]
["bitfinex-derivatives","SOLF0:USTF0",1734549146093,5.18,215.75,215.55,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549146291,5.18,215.75,215.54,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549146592,28.97146454,215.74,215.54,34.56382448]
["bitfinex-derivatives","SOLF0:USTF0",1734549146797,29.70977095,215.74,215.54,34.56382448]
["bitfinex-derivatives","SOLF0:USTF0",1734549147000,0.73830641,215.73,215.54,34.56382448]
["bitfinex-derivatives","SOLF0:USTF0",1734549147491,2.3196,215.59,215.54,34.56382448]
["bitfinex-derivatives","SOLF0:USTF0",1734549147698,6.1453,215.72,215.5,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549147896,28.97146454,215.7,215.52,5.49184017]
["bitfinex-derivatives","SOLF0:USTF0",1734549148096,2.3197,215.58,215.52,5.49184017]
["bitfinex-derivatives","SOLF0:USTF0",1734549148800,5.18,215.69,215.52,5.49184017]
["bitfinex-derivatives","SOLF0:USTF0",1734549149192,28.97146454,215.64,215.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549149497,28.97146454,215.64,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549149498,28.97146454,215.5,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549149705,2.0389,215.49,215.29,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549149890,28.97146454,215.46,215.25,34.15146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549150089,28.97146454,215.42,215.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549150292,28.97146454,215.38,215.24,5.55589307]
["bitfinex-derivatives","SOLF0:USTF0",1734549150494,5.18,215.38,215.21,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549150696,5.18,215.38,215.23,5.60264227]
["bitfinex-derivatives","SOLF0:USTF0",1734549150997,34.15146454,215.38,215.23,5.60264227]
["bitfinex-derivatives","SOLF0:USTF0",1734549151596,34.15146454,215.38,215.19,0.85852]
["bitfinex-derivatives","SOLF0:USTF0",1734549152098,5.18,215.38,215.22,5.55746417]
["bitfinex-derivatives","SOLF0:USTF0",1734549152300,28.97146454,215.42,215.22,5.55746417]
["bitfinex-derivatives","SOLF0:USTF0",1734549152900,5.51172831,215.41,215.22,5.55746417]
["bitfinex-derivatives","SOLF0:USTF0",1734549153103,2.3217,215.39,215.25,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549153403,5.57252354,215.45,215.26,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734549153805,2.3212,215.44,215.35,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549154102,28.97146454,215.54,215.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549154306,2.3207,215.48,215.39,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734549154506,34.50683475,215.54,215.35,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549155108,34.50683475,215.54,215.33,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549155305,34.50683475,215.54,215.38,5.67808899]
["bitfinex-derivatives","SOLF0:USTF0",1734549155608,28.97146454,215.58,215.38,5.67808899]
["bitfinex-derivatives","SOLF0:USTF0",1734549155803,55.1351,215.59,215.38,5.67808899]
["bitfinex-derivatives","SOLF0:USTF0",1734549156007,2.0351,215.59,215.39,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734549156303,5.67195655,215.57,215.43,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734549156505,2.0351,215.59,215.39,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734549156701,2.0351,215.59,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549156901,2.0351,215.59,215.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549157711,28.97146454,215.55,215.38,5.67808899]
["bitfinex-derivatives","SOLF0:USTF0",1734549157901,5.18,215.54,215.38,5.67808899]
["bitfinex-derivatives","SOLF0:USTF0",1734549158104,28.97146454,215.51,215.36,0.95073]
["bitfinex-derivatives","SOLF0:USTF0",1734549158308,2.3209,215.47,215.36,0.95073]
["bitfinex-derivatives","SOLF0:USTF0",1734549158502,28.97146454,215.51,215.36,0.95073]
["bitfinex-derivatives","SOLF0:USTF0",1734549158906,28.97146454,215.55,215.41,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549159101,5.18,215.56,215.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549159311,2.0351,215.59,215.41,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549159512,2.0351,215.59,215.42,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1734549159810,44.85248376,217.17,215.42,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1734549159811,189.62587769,215.67,215.49,28.97146454]
["bitfinex-derivatives","SOLF0:USTF0",1734549160105,189.62587769,215.67,215.42,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1734549160106,189.62587769,215.67,215.53,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549160315,189.62587769,215.67,215.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549160612,35.03018442,215.72,215.54,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549160811,29.54573514,215.76,215.57,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549161009,219.17161283,215.8,215.61,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549161213,219.17161283,215.8,215.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549161514,29.54573514,215.8,215.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549161905,2.318,215.74,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734549162307,2.0798,215.81,215.65,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549163315,2.0367,215.82,215.65,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549163508,2.3176,215.77,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734549163710,7.57712536,215.82,215.65,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549163711,2.0367,215.82,215.65,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549164213,2.3176,215.77,215.65,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549164417,29.54573514,215.89,215.69,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549164712,5.54098185,215.85,215.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549164905,29.54573514,215.89,215.73,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549165102,4.1181,215.91,215.73,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549165305,9.74144253,215.91,215.77,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549166212,4.1181,215.91,215.77,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549166513,2.3168,215.85,215.77,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549166709,4.1181,215.91,215.77,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549167713,4.1181,215.91,215.77,31.86323514]
["bitfinex-derivatives","SOLF0:USTF0",1734549168010,4.1181,215.91,215.73,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549168211,29.54573514,215.89,215.7,5.53207799]
["bitfinex-derivatives","SOLF0:USTF0",1734549168414,29.54573514,215.85,215.69,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549168714,29.54573514,215.76,215.57,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549169014,11.2074,215.75,215.57,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549169316,11.2074,215.75,215.6,5.63964841]
["bitfinex-derivatives","SOLF0:USTF0",1734549169514,6.0074,215.75,215.6,5.63964841]
["bitfinex-derivatives","SOLF0:USTF0",1734549169814,2.3181,215.73,215.65,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734549170016,6.0074,215.75,215.61,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549170911,6.0074,215.75,215.56,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549171312,6.0074,215.75,215.59,5.65686656]
["bitfinex-derivatives","SOLF0:USTF0",1734549171518,5.2,215.74,215.59,5.65686656]
["bitfinex-derivatives","SOLF0:USTF0",1734549171815,5.2,215.74,215.64,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549172218,6.0074,215.75,215.64,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549173210,2.318,215.74,215.64,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549173415,5.2,215.78,215.64,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549174018,5.45371331,215.83,215.68,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549174514,2.3175,215.78,215.68,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549174723,5.45371331,215.83,215.68,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549175015,29.54573514,215.8,215.62,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1734549175216,29.54573514,215.76,215.62,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1734549175416,5.2,215.75,215.62,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1734549175611,2.319,215.64,215.62,1.14178]
["bitfinex-derivatives","SOLF0:USTF0",1734549176015,5.2,215.67,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549176816,5.2,215.67,215.48,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549177022,29.54573514,215.64,215.48,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549177220,29.54573514,215.64,215.49,5.57847045]
["bitfinex-derivatives","SOLF0:USTF0",1734549178015,2.3191,215.64,215.49,5.57847045]
["bitfinex-derivatives","SOLF0:USTF0",1734549178220,29.54573514,215.68,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549178419,34.97939705,215.68,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549178723,6.206,215.71,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549179022,2.3187,215.67,215.61,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549179319,2.3187,215.67,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549179820,5.55062265,215.7,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549179821,2.3188,215.66,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549180016,6.206,215.71,215.52,29.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549180224,2.3188,215.66,215.57,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734549180424,29.54573514,215.68,215.49,35.12420559]
["bitfinex-derivatives","SOLF0:USTF0",1734549180819,2.3203,215.52,215.44,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734549181118,29.54573514,215.56,215.37,34.74573514]
["bitfinex-derivatives","SOLF0:USTF0",1734549181318,39.83944899,215.55,215.36,37.75354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549181518,43.79934899,215.55,215.36,37.75354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549181817,43.79934899,215.55,215.4,5.62116575]
["bitfinex-derivatives","SOLF0:USTF0",1734549182013,11.2458,215.55,215.4,5.62116575]
["bitfinex-derivatives","SOLF0:USTF0",1734549182422,2.3208,215.48,215.36,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1734549182621,32.55354899,215.52,215.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734549182819,32.55354899,215.52,215.39,5.48401788]
["bitfinex-derivatives","SOLF0:USTF0",1734549183018,5.2,215.54,215.39,5.48401788]
["bitfinex-derivatives","SOLF0:USTF0",1734549183223,32.55354899,215.52,215.39,5.48401788]
["bitfinex-derivatives","SOLF0:USTF0",1734549183427,32.55354899,215.48,215.32,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549183627,32.55354899,215.48,215.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1734549184323,32.55354899,215.48,215.35,5.67961693]
["bitfinex-derivatives","SOLF0:USTF0",1734549185126,32.55354899,215.52,215.35,5.67961693]
["bitfinex-derivatives","SOLF0:USTF0",1734549185322,6.0458,215.55,215.36,37.77354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549185523,6.0458,215.55,215.4,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549185723,6.0458,215.55,215.44,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549185929,6.0458,215.55,215.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549185930,32.55354899,215.52,215.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549186129,37.77354899,215.52,215.36,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549186719,37.77354899,215.52,215.36,37.77354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549186720,5.22,215.52,215.36,37.77354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549187022,6.0458,215.55,215.4,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549187221,32.55354899,215.6,215.44,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549187418,36.42084899,215.64,215.48,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549187619,3.8673,215.64,215.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549187928,32.55354899,215.68,215.58,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549188126,32.55354899,215.68,215.52,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549189227,2.319,215.64,215.52,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549189635,32.55354899,215.68,215.48,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549189934,32.55354899,215.6,215.49,5.61277731]
["bitfinex-derivatives","SOLF0:USTF0",1734549190228,2.3205,215.5,215.49,5.61277731]
["bitfinex-derivatives","SOLF0:USTF0",1734549190434,32.55354899,215.56,215.49,5.61277731]
["bitfinex-derivatives","SOLF0:USTF0",1734549190634,3.9349,215.59,215.38,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549190839,32.55354899,215.6,215.42,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549191023,32.55354899,215.6,215.43,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734549191228,2.3195,215.59,215.53,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734549191533,32.55354899,215.68,215.52,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549191731,32.55354899,215.72,215.53,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549191923,32.55354899,215.72,215.54,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549192329,32.55354899,215.76,215.58,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549192533,3.9059,215.78,215.62,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549192735,1.9816,215.78,215.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549193236,2.3172,215.81,215.66,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549193736,2.3173,215.8,215.66,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549193932,32.55354899,215.82,215.64,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734549194337,7.39658822,215.83,215.67,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549194732,7.39658822,215.83,215.64,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734549195038,32.55354899,215.78,215.63,5.62261051]
["bitfinex-derivatives","SOLF0:USTF0",1734549195234,7.39658822,215.83,215.63,5.62261051]
["bitfinex-derivatives","SOLF0:USTF0",1734549195235,5.2,215.8,215.63,5.62261051]
["bitfinex-derivatives","SOLF0:USTF0",1734549195536,2.3174,215.79,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549195733,5.2,215.8,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549195933,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549196635,2.3173,215.8,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734549196835,7.39658822,215.83,215.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549197738,1.9243,215.83,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549198434,2.3177,215.76,215.68,34.87204899]
["bitfinex-derivatives","SOLF0:USTF0",1734549198632,2.3177,215.76,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549198830,32.55354899,215.82,215.67,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734549199040,32.55354899,215.82,215.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549199239,1.9243,215.83,215.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549199438,1.9243,215.83,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549199737,9.57111097,215.88,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549199930,11.88751097,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549200136,9.57111097,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549200537,4.0062,215.88,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549200932,4.0062,215.88,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549201140,2.0246,215.88,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734549201436,34.56584899,215.94,215.83,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734549201635,5.6628534,215.93,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549201843,34.56584899,215.94,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549201844,2.0123,215.94,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549202140,2.0334,215.95,215.84,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549202341,251.83142048,216.04,215.88,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549202541,251.83142048,216.04,215.85,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734549202542,2.3147,216.04,215.85,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734549202841,5.53173917,216.07,215.88,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549203035,0.74024004,216.06,215.88,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549203234,5.53173917,216.07,215.88,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549203640,5.53173917,216.07,215.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549203836,32.55354899,216.08,215.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549204037,5.64966061,216.11,215.92,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549204232,5.64966061,216.11,215.96,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549204638,2.3143,216.08,216.01,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734549204840,5.64966061,216.11,215.92,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549205035,32.55354899,216.08,215.92,37.73354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549205234,32.55354899,216.04,215.71,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549205437,32.55354899,216.04,215.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549205647,32.55354899,216.0,215.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549205843,11.3515,215.99,215.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549206250,2.3155,215.97,215.89,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734549206453,11.3515,215.99,215.84,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549206649,32.55354899,215.96,215.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734549207048,32.55354899,215.96,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549207254,2.3165,215.88,215.76,34.87114899]
["bitfinex-derivatives","SOLF0:USTF0",1734549207455,32.55354899,215.92,215.76,5.64733795]
["bitfinex-derivatives","SOLF0:USTF0",1734549207654,5.18,215.91,215.76,5.64733795]
["bitfinex-derivatives","SOLF0:USTF0",1734549207851,2.3168,215.85,215.78,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734549208054,5.18,215.91,215.72,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549208248,32.55354899,215.88,215.68,37.73354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549208452,32.55354899,215.84,215.7,5.65845695]
["bitfinex-derivatives","SOLF0:USTF0",1734549208657,32.55354899,215.84,215.68,37.73354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549208658,4.1072,215.83,215.68,37.73354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549208958,9.2872,215.83,215.68,37.73354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549209153,9.2872,215.83,215.68,43.27923989]
["bitfinex-derivatives","SOLF0:USTF0",1734549209554,2.3173,215.8,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734549209747,9.2872,215.83,215.68,43.27923989]
["bitfinex-derivatives","SOLF0:USTF0",1734549209949,32.55354899,215.79,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549210152,32.55354899,215.79,215.64,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734549210354,32.55354899,215.79,215.61,56.50336025]
["bitfinex-derivatives","SOLF0:USTF0",1734549210661,32.55354899,215.79,215.6,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549211559,32.55354899,215.79,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549211761,32.55354899,215.82,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549211956,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549212162,2.3175,215.79,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549212457,4.1072,215.83,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549213160,2.3175,215.78,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549213459,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549213658,4.1072,215.83,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549215455,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549215650,32.55354899,215.82,215.63,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734549215857,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549216658,2.3174,215.79,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549216855,4.1072,215.83,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549217051,2.3175,215.78,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734549217252,32.55354899,215.82,215.64,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549217454,5.18,215.77,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549217657,32.55354899,215.74,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549217852,2.1358,215.73,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549218055,2.3184,215.7,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549218253,2.1358,215.73,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549218463,5.18,215.77,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549218763,2.3181,215.73,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734549218964,37.73354899,215.78,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549219263,2.318,215.74,215.64,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734549219459,37.73354899,215.78,215.62,5.52287371]
["bitfinex-derivatives","SOLF0:USTF0",1734549219854,37.73354899,215.78,215.6,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549220060,32.55354899,215.74,215.56,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549220255,32.55354899,215.74,215.6,5.46561747]
["bitfinex-derivatives","SOLF0:USTF0",1734549220564,37.73354899,215.78,215.6,38.01916646]
["bitfinex-derivatives","SOLF0:USTF0",1734549221561,37.73354899,215.78,215.6,5.46561747]
["bitfinex-derivatives","SOLF0:USTF0",1734549221754,0.73929223,215.77,215.6,5.46561747]
["bitfinex-derivatives","SOLF0:USTF0",1734549221957,2.3188,215.67,215.6,5.46561747]
["bitfinex-derivatives","SOLF0:USTF0",1734549222153,37.51354899,215.7,215.55,0.16919]
["bitfinex-derivatives","SOLF0:USTF0",1734549222368,32.55354899,215.66,215.55,0.16919]
["bitfinex-derivatives","SOLF0:USTF0",1734549222561,11.0645,215.69,215.55,0.16919]
["bitfinex-derivatives","SOLF0:USTF0",1734549222760,11.0645,215.69,215.55,5.75145563]
["bitfinex-derivatives","SOLF0:USTF0",1734549222952,6.9,215.69,215.55,5.75145563]
["bitfinex-derivatives","SOLF0:USTF0",1734549223860,2.319,215.64,215.55,5.75145563]
["bitfinex-derivatives","SOLF0:USTF0",1734549224060,1.94,215.69,215.55,5.75145563]
["bitfinex-derivatives","SOLF0:USTF0",1734549224355,4.96,215.77,215.56,37.51354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549224555,34.49354899,215.78,215.6,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549224763,0.73942623,215.77,215.6,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549225965,5.45898739,215.76,215.56,41.12794899]
["bitfinex-derivatives","SOLF0:USTF0",1734549226666,2.3185,215.69,215.56,41.12794899]
["bitfinex-derivatives","SOLF0:USTF0",1734549226963,5.45898739,215.76,215.56,41.12794899]
["bitfinex-derivatives","SOLF0:USTF0",1734549227166,2.3181,215.72,215.66,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734549228060,0.73942623,215.77,215.64,37.51354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549228258,0.73942623,215.77,215.68,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549228759,4.1186,215.89,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549228963,32.55354899,215.98,215.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549229166,191.18956536,215.92,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549229361,32.55354899,215.94,215.77,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734549230066,32.55354899,215.94,215.77,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734549230365,5.69393514,215.93,215.76,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549230564,2.3161,215.91,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549230756,4.96,215.93,215.76,34.52404899]
["bitfinex-derivatives","SOLF0:USTF0",1734549230960,4.96,215.93,215.75,5.69390293]
["bitfinex-derivatives","SOLF0:USTF0",1734549231166,2.3164,215.89,215.81,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549231466,4.96,215.93,215.75,5.69390293]
["bitfinex-derivatives","SOLF0:USTF0",1734549231761,4.96,215.93,215.82,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734549231964,4.96,215.93,215.75,5.69390293]
["bitfinex-derivatives","SOLF0:USTF0",1734549232159,3.9891,216.0,215.87,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549232364,1.9945,216.0,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549232664,2.3147,216.04,215.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549232862,7.54695713,216.06,215.88,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734549233062,0.73425148,216.05,215.88,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734549233268,7.54695713,216.06,215.88,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734549233562,2.3149,216.02,215.94,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734549233775,7.54695713,216.06,215.91,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549233776,2.0717,216.06,215.91,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549234069,2.3143,216.08,215.91,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549234261,32.55354899,216.12,215.95,32.55354899]
["bitfinex-derivatives","SOLF0:USTF0",1734549234466,34.86744899,216.12,216.03,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734549234666,34.86744899,216.12,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549234667,32.55354899,216.12,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549234867,38.11483698,216.12,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549235062,2.3144,216.07,215.99,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734549235367,37.94216053,216.12,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549235768,2.3142,216.09,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734549235965,37.94216053,216.12,216.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734549236159,37.94216053,216.12,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549236765,2.1258,216.13,215.96,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549237061,2.1258,216.13,215.97,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549237267,4.0919,216.14,215.97,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549237268,6.4056,216.14,215.97,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549237469,34.52647254,216.2,216.01,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549237665,7.77348353,216.19,216.06,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549237861,2.1456,216.2,216.06,37.32087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549238061,4.0287,216.23,216.1,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549238264,4.0287,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734549239068,4.0287,216.23,216.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549239666,2.313,216.21,216.11,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734549239870,4.0287,216.23,216.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549240062,4.0287,216.23,216.15,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734549240266,32.38087254,216.34,216.13,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549240565,0.73499335,216.33,216.17,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549240769,0.73499335,216.33,216.18,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549240963,0.73499335,216.33,216.07,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1734549240964,5.4798152,216.31,216.13,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549241166,5.4798152,216.31,216.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549241474,4.1644,216.35,216.17,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549241664,4.1644,216.35,216.22,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734549241865,4.1644,216.35,216.21,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549242072,4.1644,216.35,216.26,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734549242372,37.10087254,216.45,216.25,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549242572,6.3116,216.43,216.3,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734549242775,6.3116,216.43,216.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549242776,0.73526523,216.42,216.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549242969,6.3116,216.43,216.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549243572,6.3116,216.43,216.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549243768,32.38087254,216.41,216.21,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549243978,32.38087254,216.41,216.23,5.58142693]
["bitfinex-derivatives","SOLF0:USTF0",1734549244679,32.38087254,216.41,216.25,32.38087254]
["bitfinex-derivatives","SOLF0:USTF0",1734549244874,2.3115,216.34,216.27,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734549245072,32.38087254,216.41,216.23,5.58142693]
["bitfinex-derivatives","SOLF0:USTF0",1734549245274,32.38087254,216.37,216.16,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734549245477,32.38087254,216.33,216.19,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734549245676,1.9669,216.32,216.18,5.50242336]
["bitfinex-derivatives","SOLF0:USTF0",1734549245871,32.3332642,216.28,216.09,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549246075,32.3332642,216.24,216.05,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734549246271,32.3332642,216.2,216.04,37.0332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549246474,2.0712,216.19,216.05,5.51630014]
["bitfinex-derivatives","SOLF0:USTF0",1734549247173,1.5088,216.19,216.08,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549247369,37.0332642,216.26,216.08,37.0332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549247574,4.7,216.26,216.08,37.0332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549247777,2.3129,216.23,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734549247974,2.1266,216.27,216.12,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549248179,4.7,216.32,216.16,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549248375,4.7,216.32,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734549248776,7.0119,216.32,216.16,37.0332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549248978,1.9439,216.36,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549248979,7.39073903,216.36,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549249175,4.7,216.38,216.24,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549249381,2.1266,216.43,216.24,37.0332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549249682,2.1266,216.43,216.28,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549249878,2.3106,216.44,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734549250076,32.3332642,216.48,216.29,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734549250283,32.3332642,216.48,216.32,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549250484,2.3103,216.48,216.32,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549250982,7.76165011,216.49,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734549251180,4.7,216.51,216.36,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549251685,2.3101,216.49,216.41,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734549252080,4.7,216.51,216.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549252583,5.50093813,216.54,216.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549252780,2.1179,216.57,216.4,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549252980,4.4272,216.57,216.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734549253184,2.1179,216.57,216.41,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734549253484,2.1179,216.57,216.44,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549254186,5.46708791,216.62,216.44,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549254382,34.4511642,216.64,216.44,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549254786,34.4511642,216.64,216.41,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1734549254787,2.1179,216.64,216.48,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549255087,32.3332642,216.68,216.52,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549255288,2.055,216.69,216.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549255478,2.055,216.69,216.53,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1734549255684,2.055,216.69,216.56,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549255888,2.055,216.69,216.53,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1734549256086,32.3332642,216.68,216.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549256281,32.3332642,216.6,216.51,5.49545704]
["bitfinex-derivatives","SOLF0:USTF0",1734549256584,32.3332642,216.6,216.4,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1734549256585,4.7,216.59,216.4,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1734549256785,32.3332642,216.56,216.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549257085,6.7306,216.59,216.33,34.3892642]
["bitfinex-derivatives","SOLF0:USTF0",1734549257086,32.3332642,216.52,216.33,34.3892642]
["bitfinex-derivatives","SOLF0:USTF0",1734549257292,32.3332642,216.52,216.37,5.5390571]
["bitfinex-derivatives","SOLF0:USTF0",1734549257481,32.3332642,216.52,216.37,37.8723213]
["bitfinex-derivatives","SOLF0:USTF0",1734549257881,32.3332642,216.48,216.29,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549258080,32.3332642,216.44,216.25,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549258284,2.0682,216.43,216.29,5.56124884]
["bitfinex-derivatives","SOLF0:USTF0",1734549258685,32.3332642,216.48,216.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549259090,6.7047,216.5,216.33,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549259786,6.7047,216.5,216.3,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734549259787,32.3332642,216.56,216.37,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549259991,5.49522842,216.55,216.38,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549260191,2.3096,216.54,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734549260490,4.0729,216.58,216.41,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549260691,2.3093,216.57,216.47,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734549260892,9.73464052,216.58,216.41,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549261387,9.73464052,216.58,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549261388,2.3093,216.57,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549261587,4.0729,216.58,216.41,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549261782,4.0729,216.58,216.42,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734549262182,4.0729,216.58,216.42,7.6790001]
["bitfinex-derivatives","SOLF0:USTF0",1734549262693,2.3094,216.56,216.42,7.6790001]
["bitfinex-derivatives","SOLF0:USTF0",1734549262894,4.0729,216.58,216.42,7.6790001]
["bitfinex-derivatives","SOLF0:USTF0",1734549263394,4.0729,216.58,216.42,5.5752001]
["bitfinex-derivatives","SOLF0:USTF0",1734549265191,32.3332642,216.56,216.44,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734549265391,4.0729,216.58,216.42,5.5752001]
["bitfinex-derivatives","SOLF0:USTF0",1734549265784,2.3093,216.57,216.48,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549265992,2.3093,216.57,216.42,5.5752001]
["bitfinex-derivatives","SOLF0:USTF0",1734549266290,37.0332642,216.64,216.45,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549266498,7.69950135,216.63,216.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549266988,32.3332642,216.64,216.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549267186,37.0332642,216.72,216.53,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549267387,32.3332642,216.72,216.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549267590,5.5684438,216.7,216.6,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734549267993,5.5684438,216.7,216.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549268201,32.3332642,216.68,216.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549268593,4.2102,216.67,216.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549268892,4.2102,216.67,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734549268893,2.3087,216.62,216.55,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734549269095,4.2102,216.67,216.54,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549269893,2.3085,216.65,216.54,3.10574164]
["bitfinex-derivatives","SOLF0:USTF0",1734549270099,4.2102,216.67,216.54,3.10574164]
["bitfinex-derivatives","SOLF0:USTF0",1734549270597,32.3332642,216.68,216.54,3.10574164]
["bitfinex-derivatives","SOLF0:USTF0",1734549270994,5.5684438,216.7,216.54,3.10574164]
["bitfinex-derivatives","SOLF0:USTF0",1734549271393,32.3332642,216.68,216.54,3.10574164]
["bitfinex-derivatives","SOLF0:USTF0",1734549271594,2.3085,216.64,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734549271799,32.3332642,216.68,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734549272191,32.3332642,216.64,216.48,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734549272498,2.0692,216.63,216.48,5.46429641]
["bitfinex-derivatives","SOLF0:USTF0",1734549272799,2.0692,216.63,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734549272998,2.0692,216.63,216.48,37.79756061]
["bitfinex-derivatives","SOLF0:USTF0",1734549273402,2.3087,216.62,216.48,37.79756061]
["bitfinex-derivatives","SOLF0:USTF0",1734549274007,32.3332642,216.62,216.48,5.46429641]
["bitfinex-derivatives","SOLF0:USTF0",1734549274198,32.3332642,216.58,216.4,36.9532642]
["bitfinex-derivatives","SOLF0:USTF0",1734549274401,32.3332642,216.58,216.45,5.48309854]
["bitfinex-derivatives","SOLF0:USTF0",1734549274594,1.991,216.6,216.45,5.48309854]
["bitfinex-derivatives","SOLF0:USTF0",1734549275097,2.3093,216.57,216.45,5.48309854]
["bitfinex-derivatives","SOLF0:USTF0",1734549275296,1.991,216.6,216.45,5.48309854]
["bitfinex-derivatives","SOLF0:USTF0",1734549275692,1.9812,216.61,216.45,5.48309854]
["bitfinex-derivatives","SOLF0:USTF0",1734549275905,2.0692,216.63,216.48,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549276099,32.3332642,216.66,216.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734549276296,1.991,216.68,216.52,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549277699,2.0771,216.71,216.59,5.40755139]
["bitfinex-derivatives","SOLF0:USTF0",1734549277894,2.0771,216.71,216.59,10.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1734549278200,4.3849,216.71,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734549278402,32.3332642,216.7,216.59,10.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1734549279103,2.0771,216.71,216.59,10.02755139]
["bitfinex-derivatives","SOLF0:USTF0",1734549279404,34.2831642,216.78,216.6,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549279902,2.3075,216.74,216.65,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734549280602,34.2831642,216.78,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734549281101,34.2831642,216.78,216.6,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549281400,32.3332642,216.74,216.59,5.40755139]
["bitfinex-derivatives","SOLF0:USTF0",1734549281803,2.3079,216.7,216.63,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734549282102,32.3332642,216.66,216.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734549282299,32.3332642,216.62,216.5,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734549282900,32.3332642,216.62,216.53,5.62856651]
["bitfinex-derivatives","SOLF0:USTF0",1734549283298,2.0567,216.64,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549283499,2.0567,216.64,216.53,5.62856651]
["bitfinex-derivatives","SOLF0:USTF0",1734549284101,2.0567,216.64,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549284302,2.0567,216.64,216.53,5.62856651]
["bitfinex-derivatives","SOLF0:USTF0",1734549285498,2.3097,216.53,216.4,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549285704,32.3332642,216.54,216.37,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734549286202,32.3332642,216.49,216.39,5.5798297]
["bitfinex-derivatives","SOLF0:USTF0",1734549286393,32.3332642,216.49,216.26,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549286394,32.3332642,216.45,216.28,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549286597,32.3332642,216.45,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734549286796,32.3332642,216.41,216.24,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549286996,32.3332642,216.41,216.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1734549286997,8.6882,216.4,216.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1734549287204,2.3118,216.34,216.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1734549287396,8.6882,216.4,216.22,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1734549287699,8.6882,216.4,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549288494,2.3116,216.35,216.26,7.83602029]
["bitfinex-derivatives","SOLF0:USTF0",1734549288703,8.6882,216.4,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549288994,4.0682,216.4,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734549289202,4.0682,216.4,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549289704,4.0682,216.4,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734549289903,4.62,216.44,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549290506,32.3332642,216.42,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549290704,2.3108,216.43,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549290902,4.62,216.44,216.26,5.52352029]
["bitfinex-derivatives","SOLF0:USTF0",1734549291598,4.62,216.44,216.28,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549291799,2.3107,216.44,216.28,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549292003,2.0767,216.47,216.28,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549292803,2.0767,216.47,216.32,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549293007,2.1121,216.49,216.33,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734549293203,4.62,216.53,216.36,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549294205,4.62,216.53,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549294703,2.3101,216.5,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549294904,4.62,216.53,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549296104,2.3099,216.51,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734549296308,4.62,216.53,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549297301,2.3101,216.49,216.4,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734549297502,4.62,216.53,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549297804,2.3104,216.46,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549298009,32.3332642,216.5,216.39,5.43691164]
["bitfinex-derivatives","SOLF0:USTF0",1734549298206,32.3332642,216.5,216.33,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734549298409,2.3108,216.43,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734549298603,4.62,216.45,216.33,5.63344846]
["bitfinex-derivatives","SOLF0:USTF0",1734549298909,2.3112,216.39,216.33,5.63344846]
["bitfinex-derivatives","SOLF0:USTF0",1734549299110,4.62,216.45,216.33,5.63344846]
["bitfinex-derivatives","SOLF0:USTF0",1734549299309,32.3332642,216.42,216.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734549299707,32.3332642,216.42,216.28,5.61995808]
["bitfinex-derivatives","SOLF0:USTF0",1734549300409,32.3332642,216.42,216.24,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549300610,2.312,216.32,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734549300807,36.9532642,216.38,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549301010,32.3332642,216.3,216.19,5.63827318]
["bitfinex-derivatives","SOLF0:USTF0",1734549301205,32.3332642,216.3,216.12,36.9532642]
["bitfinex-derivatives","SOLF0:USTF0",1734549301206,2.3129,216.23,216.16,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734549301508,8.767,216.29,216.12,36.9532642]
["bitfinex-derivatives","SOLF0:USTF0",1734549301811,2.3118,216.33,216.16,37.90771206]
["bitfinex-derivatives","SOLF0:USTF0",1734549302209,6.6657,216.37,216.16,37.90771206]
["bitfinex-derivatives","SOLF0:USTF0",1734549302410,2.312,216.32,216.16,37.90771206]
["bitfinex-derivatives","SOLF0:USTF0",1734549302608,2.0457,216.37,216.16,37.90771206]
["bitfinex-derivatives","SOLF0:USTF0",1734549302810,2.3117,216.35,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549303010,2.0457,216.37,216.21,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549303210,4.147,216.4,216.24,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549304016,2.3116,216.35,216.27,5.67307443]
["bitfinex-derivatives","SOLF0:USTF0",1734549304218,4.147,216.4,216.27,5.67307443]
["bitfinex-derivatives","SOLF0:USTF0",1734549304517,32.3332642,216.34,216.16,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549304718,4.6,216.39,216.17,5.65364229]
["bitfinex-derivatives","SOLF0:USTF0",1734549304719,32.3332642,216.3,216.17,5.65364229]
["bitfinex-derivatives","SOLF0:USTF0",1734549305012,2.3133,216.2,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734549305219,32.3332642,216.26,216.1,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734549305718,32.3332642,216.3,216.15,5.45543446]
["bitfinex-derivatives","SOLF0:USTF0",1734549305908,2.1273,216.33,216.16,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549306114,4.6,216.37,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549306309,4.6,216.37,216.16,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734549306310,34.4605642,216.42,216.16,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734549306515,34.4605642,216.42,216.24,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549306710,2.1273,216.42,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734549307014,2.1273,216.42,216.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549307616,32.3332642,216.39,216.25,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549307817,32.3332642,216.39,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549307818,2.3119,216.32,216.2,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549308018,4.6,216.38,216.22,5.44774923]
["bitfinex-derivatives","SOLF0:USTF0",1734549308413,32.3332642,216.39,216.23,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549308620,2.1273,216.42,216.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549308815,2.3112,216.39,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734549309120,2.3112,216.39,216.24,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734549309121,2.1273,216.42,216.24,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734549309317,2.3113,216.39,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734549309821,2.3117,216.34,216.24,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734549310012,32.3332642,216.39,216.24,8.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734549310212,32.3332642,216.39,216.24,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734549310415,2.3121,216.31,216.23,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734549310721,32.3332642,216.31,216.16,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734549310920,4.6,216.3,216.13,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734549311117,32.3332642,216.27,216.07,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549311316,32.3332642,216.23,216.07,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549311714,4.177,216.26,216.13,5.47808223]
["bitfinex-derivatives","SOLF0:USTF0",1734549313217,2.3122,216.29,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734549313425,2.0824,216.3,216.15,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549313621,4.0042,216.36,216.19,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549313821,4.0042,216.36,216.2,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734549314221,2.3113,216.39,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734549314425,32.3332642,216.41,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734549314823,32.3332642,216.41,216.23,32.3332642]
["bitfinex-derivatives","SOLF0:USTF0",1734549315121,34.27367034,216.42,216.23,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549315425,1.9835,216.42,216.33,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734549316127,1.9835,216.42,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734549316325,1.9835,216.42,216.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549316326,4.0042,216.47,216.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549316525,6.1322,216.47,216.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549317123,4.1384,216.47,216.31,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549317320,2.128,216.47,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734549317526,2.128,216.47,216.31,34.24667034]
["bitfinex-derivatives","SOLF0:USTF0",1734549318033,32.29017034,216.52,216.35,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549318626,32.29017034,216.56,216.35,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549318821,32.29017034,216.52,216.36,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734549319022,34.60007034,216.52,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734549319325,32.29017034,216.52,216.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549320127,2.31,216.5,216.43,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734549320322,32.29017034,216.52,216.42,5.55471582]
["bitfinex-derivatives","SOLF0:USTF0",1734549320531,42.3955183,216.56,216.42,5.55471582]
["bitfinex-derivatives","SOLF0:USTF0",1734549320731,32.29017034,216.56,216.42,5.55471582]
["bitfinex-derivatives","SOLF0:USTF0",1734549320929,2.128,216.57,216.42,5.55471582]
["bitfinex-derivatives","SOLF0:USTF0",1734549321327,32.29017034,216.64,216.43,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549321632,32.29017034,216.64,216.47,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549321829,2.3085,216.65,216.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549322031,10.06818339,216.66,216.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549322231,4.6,216.66,216.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549322436,4.6,216.66,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549322437,2.3085,216.64,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549322633,4.6,216.66,216.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549322831,5.9073,216.67,216.51,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549323928,5.9073,216.67,216.49,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734549323929,5.9073,216.67,216.43,34.31977034]
["bitfinex-derivatives","SOLF0:USTF0",1734549324133,2.3098,216.53,216.43,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734549324431,32.29017034,216.52,216.35,32.29017034]
["bitfinex-derivatives","SOLF0:USTF0",1734549324629,2.0503,216.51,216.38,5.58814622]
["bitfinex-derivatives","SOLF0:USTF0",1734549324831,2.0503,216.51,216.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549324832,32.29017034,216.48,216.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549325026,32.29017034,216.48,216.27,38.39947034]
["bitfinex-derivatives","SOLF0:USTF0",1734549325027,32.28643416,216.44,216.28,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549325330,32.28643416,216.44,216.28,5.52172259]
["bitfinex-derivatives","SOLF0:USTF0",1734549325635,32.28643416,216.4,216.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549325829,4.6,216.46,216.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549325830,32.28643416,216.36,216.19,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549326430,32.28643416,216.36,216.22,5.59387295]
["bitfinex-derivatives","SOLF0:USTF0",1734549326833,34.33703416,216.36,216.22,5.59387295]
["bitfinex-derivatives","SOLF0:USTF0",1734549327229,36.47213416,216.36,216.22,5.59387295]
["bitfinex-derivatives","SOLF0:USTF0",1734549327537,32.28643416,216.28,216.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549327724,32.28643416,216.24,216.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549328125,4.6,216.25,216.13,5.45734227]
["bitfinex-derivatives","SOLF0:USTF0",1734549328328,2.1532,216.27,216.15,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549328534,2.1532,216.27,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734549328735,2.1532,216.27,216.15,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549329130,2.312,216.32,216.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549329332,2.0366,216.33,216.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549329530,2.312,216.32,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734549329735,2.0366,216.33,216.16,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549330635,32.28643416,216.41,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549330832,32.28643416,216.41,216.23,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549331140,2.3114,216.37,216.28,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734549331337,5.65387169,216.4,216.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549332031,32.28643416,216.37,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549332230,2.3124,216.28,216.19,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734549332435,32.28643416,216.33,216.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549332730,2.3119,216.33,216.24,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734549332935,36.88643416,216.37,216.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549333130,36.88643416,216.37,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549333340,5.65387169,216.4,216.23,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549333840,32.28643416,216.41,216.23,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549334339,32.28643416,216.41,216.24,5.66292379]
["bitfinex-derivatives","SOLF0:USTF0",1734549334532,2.0366,216.42,216.27,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549334736,5.63072916,216.48,216.31,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549335131,5.63072916,216.48,216.27,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549335332,32.28643416,216.45,216.27,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549336132,5.63072916,216.48,216.27,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549336541,32.28643416,216.53,216.27,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549336836,1.9508,216.54,216.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549337038,1.9508,216.54,216.45,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549337243,32.28643416,216.53,216.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549337439,32.28643416,216.53,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734549337440,2.3107,216.44,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734549337643,32.28643416,216.49,216.35,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734549337843,36.88643416,216.49,216.3,36.88643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549338048,4.0317,216.48,216.3,36.88643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549338343,4.0317,216.48,216.34,5.55036785]
["bitfinex-derivatives","SOLF0:USTF0",1734549338545,32.28643416,216.45,216.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549339339,2.311,216.41,216.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734549339546,4.0317,216.48,216.31,5.44462873]
["bitfinex-derivatives","SOLF0:USTF0",1734549340845,4.0317,216.48,216.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549341244,2.3104,216.46,216.39,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734549341435,4.0317,216.48,216.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549341847,6.342,216.48,216.4,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734549342351,1.9508,216.54,216.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549342542,1.9508,216.54,216.38,36.88643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549342742,1.9508,216.54,216.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549343241,1.9508,216.54,216.39,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1734549343441,1.9508,216.54,216.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549343742,32.28643416,216.49,216.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549344946,2.3111,216.4,216.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549345142,6.5508,216.54,216.31,5.44462873]
["bitfinex-derivatives","SOLF0:USTF0",1734549345143,32.28643416,216.45,216.31,5.44462873]
["bitfinex-derivatives","SOLF0:USTF0",1734549345349,32.28643416,216.41,216.21,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549345549,32.28643416,216.37,216.19,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734549345846,32.28643416,216.37,216.17,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549345847,4.6,216.36,216.17,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549346044,32.28643416,216.37,216.23,5.55565972]
["bitfinex-derivatives","SOLF0:USTF0",1734549346544,2.0421,216.4,216.23,5.55565972]
["bitfinex-derivatives","SOLF0:USTF0",1734549346746,2.0421,216.4,216.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549347250,32.28643416,216.37,216.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549347546,2.3125,216.27,216.15,36.88643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549347947,32.28643416,216.33,216.21,5.53901438]
["bitfinex-derivatives","SOLF0:USTF0",1734549348151,2.3122,216.29,216.22,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734549348542,32.28643416,216.29,216.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549348742,2.0629,216.28,216.15,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549348952,2.0629,216.28,216.17,5.41902818]
["bitfinex-derivatives","SOLF0:USTF0",1734549349153,6.6197,216.32,216.25,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734549349451,6.6197,216.32,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549349452,4.3078,216.32,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549349642,2.3123,216.29,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549349846,2.1376,216.31,216.19,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549350246,2.1376,216.31,216.17,5.41902818]
["bitfinex-derivatives","SOLF0:USTF0",1734549350945,32.28643416,216.29,216.11,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549351148,0.73343659,216.28,216.13,5.45567701]
["bitfinex-derivatives","SOLF0:USTF0",1734549351349,2.3132,216.2,216.13,5.45567701]
["bitfinex-derivatives","SOLF0:USTF0",1734549351549,32.28643416,216.25,216.07,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549351753,32.28643416,216.21,216.03,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549351943,2.1376,216.2,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734549352253,2.1376,216.2,216.07,5.46163521]
["bitfinex-derivatives","SOLF0:USTF0",1734549353354,32.28643416,216.17,216.0,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1734549353555,32.28643416,216.13,215.94,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1734549353755,32.28643416,216.09,215.98,5.4910735]
["bitfinex-derivatives","SOLF0:USTF0",1734549353949,32.28643416,216.05,215.92,54.46185242]
["bitfinex-derivatives","SOLF0:USTF0",1734549354155,32.28643416,216.05,215.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549354356,2.3155,215.99,215.91,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734549354656,32.28643416,216.05,215.93,5.52250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549354852,6.5713,216.08,215.93,5.52250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549355048,6.5713,216.08,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734549355358,32.28643416,216.05,215.93,5.52250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549355761,1.9713,216.08,215.93,5.52250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549356059,1.9713,216.08,215.93,10.12250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549356353,32.28643416,216.15,215.95,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549356558,34.33153416,216.15,215.95,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549356752,2.314,216.13,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734549356949,34.33153416,216.15,216.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549357350,34.33153416,216.15,215.96,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734549357351,34.33153416,216.15,215.97,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734549357556,32.28643416,216.09,215.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549358955,4.6,216.1,215.96,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549359554,4.6,216.1,215.93,10.12250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549360261,32.28643416,216.06,215.93,10.12250116]
["bitfinex-derivatives","SOLF0:USTF0",1734549360454,32.28643416,216.02,215.82,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549360655,32.28643416,215.98,215.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549360850,10.8028,216.01,215.86,5.54016776]
["bitfinex-derivatives","SOLF0:USTF0",1734549361456,16.2665651,216.01,215.78,85.18643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549361657,32.28643416,215.95,215.78,85.18643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549361858,32.28643416,215.95,215.84,5.50936599]
["bitfinex-derivatives","SOLF0:USTF0",1734549362063,16.2665651,216.01,215.84,5.50936599]
["bitfinex-derivatives","SOLF0:USTF0",1734549362959,32.28643416,215.98,215.84,5.50936599]
["bitfinex-derivatives","SOLF0:USTF0",1734549363157,16.2665651,216.01,215.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734549363158,32.28643416,215.94,215.74,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549363357,32.28643416,215.9,215.72,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734549363556,6.7614,215.89,215.7,36.96643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549363855,2.0814,215.89,215.77,5.60612886]
["bitfinex-derivatives","SOLF0:USTF0",1734549364452,32.28643416,215.87,215.71,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549364657,36.96643416,215.87,215.67,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549364856,36.96643416,215.87,215.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734549365056,36.96643416,215.87,215.63,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549365057,32.28643416,215.79,215.63,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549365254,32.28643416,215.75,215.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734549365459,2.3184,215.72,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549365654,32.28643416,215.71,215.56,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734549365854,32.28643416,215.71,215.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734549366051,2.0597,215.73,215.59,5.66576028]
["bitfinex-derivatives","SOLF0:USTF0",1734549366052,32.28643416,215.67,215.59,5.66576028]
["bitfinex-derivatives","SOLF0:USTF0",1734549366263,32.28643416,215.67,215.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734549366560,32.28643416,215.63,215.53,5.61291322]
["bitfinex-derivatives","SOLF0:USTF0",1734549367259,6.6351,215.66,215.53,5.61291322]
["bitfinex-derivatives","SOLF0:USTF0",1734549367466,1.9551,215.66,215.53,5.61291322]
["bitfinex-derivatives","SOLF0:USTF0",1734549368161,1.9551,215.66,215.58,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734549368361,1.9551,215.66,215.53,10.31291322]
["bitfinex-derivatives","SOLF0:USTF0",1734549368559,4.68,215.7,215.55,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549368756,2.0449,215.72,215.55,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549368962,0.48944,215.74,215.59,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549369364,0.48944,215.74,215.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549369862,0.48944,215.74,215.63,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549370068,0.48944,215.74,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549371072,0.48944,215.74,215.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549371270,0.48944,215.74,215.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549371467,0.48944,215.74,215.59,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549371670,0.48944,215.74,215.65,5.49817868]
["bitfinex-derivatives","SOLF0:USTF0",1734549371973,0.48944,215.74,215.66,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549372270,0.48944,215.74,215.65,5.49817868]
["bitfinex-derivatives","SOLF0:USTF0",1734549373772,0.48944,215.74,215.6,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549374068,32.28643416,215.71,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549374268,2.026,215.7,215.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549374864,2.026,215.7,215.58,5.69781271]
["bitfinex-derivatives","SOLF0:USTF0",1734549375171,2.3189,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734549375475,2.026,215.7,215.58,5.69781271]
["bitfinex-derivatives","SOLF0:USTF0",1734549375872,2.026,215.7,215.52,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549376174,32.28643416,215.67,215.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549376372,32.28643416,215.63,215.45,36.47063416]
["bitfinex-derivatives","SOLF0:USTF0",1734549376571,32.28643416,215.63,215.45,34.43593416]
["bitfinex-derivatives","SOLF0:USTF0",1734549376874,32.28643416,215.63,215.49,5.57755401]
["bitfinex-derivatives","SOLF0:USTF0",1734549377274,32.28643416,215.59,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549377469,6.6713,215.58,215.44,5.64636061]
["bitfinex-derivatives","SOLF0:USTF0",1734549377677,10.8325,215.58,215.44,5.64636061]
["bitfinex-derivatives","SOLF0:USTF0",1734549377878,10.8325,215.58,215.41,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549378278,32.28643416,215.55,215.39,132.83060313]
["bitfinex-derivatives","SOLF0:USTF0",1734549378585,10.8325,215.58,215.43,5.47309784]
["bitfinex-derivatives","SOLF0:USTF0",1734549378878,8.6813,215.58,215.43,5.47309784]
["bitfinex-derivatives","SOLF0:USTF0",1734549379078,2.3201,215.56,215.43,5.47309784]
["bitfinex-derivatives","SOLF0:USTF0",1734549379570,8.6813,215.58,215.43,5.47309784]
["bitfinex-derivatives","SOLF0:USTF0",1734549379976,8.6813,215.58,215.39,132.83060313]
["bitfinex-derivatives","SOLF0:USTF0",1734549379977,32.28643416,215.55,215.39,132.83060313]
["bitfinex-derivatives","SOLF0:USTF0",1734549380379,32.28643416,215.55,215.37,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549380573,32.28643416,215.55,215.39,5.50819609]
["bitfinex-derivatives","SOLF0:USTF0",1734549380777,8.6813,215.58,215.39,5.50819609]
["bitfinex-derivatives","SOLF0:USTF0",1734549380978,32.28643416,215.54,215.39,5.50819609]
["bitfinex-derivatives","SOLF0:USTF0",1734549381176,32.28643416,215.54,215.33,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549381370,32.28643416,215.5,215.33,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549381575,4.7,215.49,215.33,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549381776,4.7,215.49,215.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549382070,4.7,215.49,215.33,5.60104568]
["bitfinex-derivatives","SOLF0:USTF0",1734549382270,2.3208,215.5,215.33,37.88747984]
["bitfinex-derivatives","SOLF0:USTF0",1734549382471,2.0957,215.53,215.33,37.88747984]
["bitfinex-derivatives","SOLF0:USTF0",1734549382681,3.9813,215.58,215.37,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549382972,3.9813,215.58,215.41,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549383176,3.9813,215.58,215.37,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549383372,32.28643416,215.53,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549383573,6.787,215.52,215.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549384176,32.28643416,215.53,215.37,36.98643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549384380,2.3208,215.49,215.42,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734549384678,32.28643416,215.53,215.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549385474,2.3212,215.46,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549385674,32.28643416,215.49,215.33,5.60104568]
["bitfinex-derivatives","SOLF0:USTF0",1734549386477,2.087,215.52,215.36,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549386675,2.3203,215.55,215.36,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549386875,32.28643416,215.57,215.4,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549387185,32.28643416,215.57,215.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549387387,3.9813,215.58,215.41,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549387581,1.9713,215.58,215.41,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734549387778,32.28643416,215.65,215.44,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549388085,46.88433122,215.69,215.52,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549388277,8.8934,215.69,215.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734549388481,4.1934,215.69,215.53,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734549388786,32.28643416,215.73,215.56,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549390779,0.48944,215.74,215.6,37.81521051]
["bitfinex-derivatives","SOLF0:USTF0",1734549390980,0.48944,215.74,215.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549391182,0.30063623,215.74,215.68,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549391378,0.30063623,215.74,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549391687,32.28643416,215.86,215.68,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549392184,32.28643416,215.9,215.72,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549392389,32.28643416,215.9,215.74,5.60282743]
["bitfinex-derivatives","SOLF0:USTF0",1734549392784,32.28643416,215.86,215.74,5.60282743]
["bitfinex-derivatives","SOLF0:USTF0",1734549392978,32.28643416,215.86,215.66,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734549392979,2.3176,215.8,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734549393286,32.28643416,215.82,215.66,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734549393685,32.28643416,215.82,215.49,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549393686,32.28643416,215.78,215.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549393879,32.28643416,215.78,215.53,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1734549393880,32.28643416,215.74,215.56,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549394088,34.60463416,215.74,215.63,5.67815306]
["bitfinex-derivatives","SOLF0:USTF0",1734549394390,32.28643416,215.74,215.63,5.67815306]
["bitfinex-derivatives","SOLF0:USTF0",1734549394884,32.28643416,215.74,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734549395088,32.28643416,215.74,215.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549395587,37.81041662,215.74,215.61,5.49114468]
["bitfinex-derivatives","SOLF0:USTF0",1734549395788,32.28643416,215.74,215.61,5.49114468]
["bitfinex-derivatives","SOLF0:USTF0",1734549396181,32.28643416,215.74,215.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549396381,32.28643416,215.7,215.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549396781,4.86,215.69,215.49,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549396985,32.28643416,215.66,215.54,5.48145047]
["bitfinex-derivatives","SOLF0:USTF0",1734549397189,7.1787,215.69,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549397391,34.44133416,215.74,215.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549398283,2.3186,215.71,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734549398490,34.44133416,215.74,215.58,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549399288,32.28643416,215.7,215.54,5.48145047]
["bitfinex-derivatives","SOLF0:USTF0",1734549399691,32.28643416,215.66,215.49,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549399892,2.3194,215.63,215.49,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549400084,32.28643416,215.66,215.53,5.68487839]
["bitfinex-derivatives","SOLF0:USTF0",1734549400289,4.86,215.67,215.53,5.68487839]
["bitfinex-derivatives","SOLF0:USTF0",1734549400796,32.28643416,215.63,215.45,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549400987,6.2271,215.62,215.49,5.53896948]
["bitfinex-derivatives","SOLF0:USTF0",1734549401191,6.2271,215.62,215.42,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734549401490,32.28643416,215.59,215.47,5.49998618]
["bitfinex-derivatives","SOLF0:USTF0",1734549401698,6.2271,215.62,215.47,5.49998618]
["bitfinex-derivatives","SOLF0:USTF0",1734549401993,32.28643416,215.59,215.47,5.49998618]
["bitfinex-derivatives","SOLF0:USTF0",1734549402190,32.28643416,215.55,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549402696,32.28643416,215.55,215.4,5.69768718]
["bitfinex-derivatives","SOLF0:USTF0",1734549403293,32.28643416,215.55,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549403294,2.3205,215.53,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549403497,32.28643416,215.55,215.4,5.69768718]
["bitfinex-derivatives","SOLF0:USTF0",1734549404093,4.86,215.58,215.4,5.69768718]
["bitfinex-derivatives","SOLF0:USTF0",1734549404396,2.3202,215.55,215.45,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734549404590,4.86,215.58,215.4,5.69768718]
["bitfinex-derivatives","SOLF0:USTF0",1734549404993,2.3201,215.56,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734549405191,4.86,215.58,215.4,5.69768718]
["bitfinex-derivatives","SOLF0:USTF0",1734549405396,32.28643416,215.52,215.34,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1734549405590,2.1239,215.51,215.38,5.56010329]
["bitfinex-derivatives","SOLF0:USTF0",1734549407099,4.86,215.5,215.36,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549407402,32.28643416,215.48,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549407597,2.3215,215.43,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549407794,32.28643416,215.48,215.33,5.52721833]
["bitfinex-derivatives","SOLF0:USTF0",1734549408295,2.3216,215.42,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549408598,32.28643416,215.48,215.28,36.52333416]
["bitfinex-derivatives","SOLF0:USTF0",1734549408800,32.28643416,215.48,215.28,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549409396,2.3217,215.41,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549409892,32.28643416,215.44,215.24,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549410092,2.322,215.38,215.24,37.14643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549410401,2.322,215.38,215.29,5.70907005]
["bitfinex-derivatives","SOLF0:USTF0",1734549410796,32.28643416,215.4,215.24,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549411200,2.1063,215.39,215.26,5.53064419]
["bitfinex-derivatives","SOLF0:USTF0",1734549411601,2.1063,215.39,215.28,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549411802,2.1063,215.39,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549411998,2.1063,215.39,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549412197,2.1063,215.39,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549412501,10.45298537,215.47,215.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549412701,2.1063,215.46,215.32,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549413100,2.3207,215.51,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549413299,69.86832,215.53,215.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549413599,69.86832,215.53,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549413802,67.76202,215.53,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549413997,67.76202,215.53,215.44,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549414994,67.76202,215.53,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549415494,67.76202,215.53,215.47,5.55839029]
["bitfinex-derivatives","SOLF0:USTF0",1734549416203,67.76202,215.53,215.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549416400,67.76202,215.53,215.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549416605,2.3208,215.5,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549416801,2.1515,215.52,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549417099,2.1515,215.52,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549417603,67.76202,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549418404,2.3207,215.5,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549418605,100.04845416,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549418808,67.76202,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549419197,67.76202,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549419402,67.76202,215.53,215.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734549419704,67.76202,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549419895,70.08252,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549420101,67.76202,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549421406,67.76202,215.53,215.52,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549421904,67.76202,215.53,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549422110,67.76202,215.53,215.41,5.44326627]
["bitfinex-derivatives","SOLF0:USTF0",1734549422610,67.76202,215.53,215.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549422911,32.28643416,215.48,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549423105,1.956,215.47,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734549423411,1.956,215.47,215.33,5.63731144]
["bitfinex-derivatives","SOLF0:USTF0",1734549423611,32.28643416,215.44,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549423816,37.10643416,215.44,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549424011,4.2022,215.46,215.3,37.97111796]
["bitfinex-derivatives","SOLF0:USTF0",1734549424509,32.28643416,215.45,215.3,5.6846838]
["bitfinex-derivatives","SOLF0:USTF0",1734549425205,4.82,215.44,215.22,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549425413,32.28643416,215.41,215.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549425707,37.10643416,215.45,215.29,5.48516255]
["bitfinex-derivatives","SOLF0:USTF0",1734549425906,4.2022,215.46,215.3,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549426110,4.2022,215.46,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549426611,2.3216,215.43,215.34,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734549426806,4.2022,215.46,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549427604,32.28643416,215.45,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549427915,32.28643416,215.41,215.22,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549428111,32.28643416,215.41,215.22,37.10643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549428513,32.28643416,215.37,215.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549428818,2.0921,215.36,215.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549429016,2.0921,215.36,215.24,5.58090417]
["bitfinex-derivatives","SOLF0:USTF0",1734549429215,2.0921,215.36,215.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549429411,2.3226,215.33,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549429608,2.3226,215.33,215.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549429814,2.0921,215.36,215.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549430222,32.28643416,215.33,215.14,37.10643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549430410,6.8761,215.32,215.14,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549430709,2.3235,215.24,215.17,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734549430917,2.0921,215.23,215.1,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549431113,2.0921,215.23,215.12,5.48726437]
["bitfinex-derivatives","SOLF0:USTF0",1734549431317,2.0921,215.23,215.06,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549431318,2.3243,215.17,215.1,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734549431620,32.28643416,215.21,215.07,5.52128786]
["bitfinex-derivatives","SOLF0:USTF0",1734549431811,32.28643416,215.21,215.02,38.26973416]
["bitfinex-derivatives","SOLF0:USTF0",1734549431812,32.28643416,215.21,215.02,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549432611,32.28643416,215.21,215.04,5.71986758]
["bitfinex-derivatives","SOLF0:USTF0",1734549432812,2.324,215.2,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734549433017,5.6311139,215.2,215.04,10.53986758]
["bitfinex-derivatives","SOLF0:USTF0",1734549433220,4.1074,215.19,215.04,10.53986758]
["bitfinex-derivatives","SOLF0:USTF0",1734549433719,4.1074,215.19,215.06,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549434317,2.0921,215.23,215.14,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549434623,4.82,215.36,215.18,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549434818,4.82,215.36,215.18,37.10643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549435123,4.82,215.36,215.29,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734549435319,4.82,215.36,215.22,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549435518,6.0789,215.37,215.22,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549435718,6.0789,215.37,215.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549436519,6.0789,215.37,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549436925,1.9715,215.37,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549437616,2.0824,215.43,215.3,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549437820,2.0824,215.43,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549438524,4.82,215.52,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549438725,4.1002,215.51,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549439122,4.1002,215.51,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549439123,2.3213,215.45,215.31,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549439316,37.79603403,215.49,215.31,37.10643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549439519,4.1002,215.51,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734549439718,2.1381,215.51,215.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549439915,67.76202,215.53,215.43,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549440219,67.76202,215.53,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549440423,67.76202,215.53,215.43,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549440818,67.76202,215.53,215.51,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734549441015,67.76202,215.53,215.52,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549441220,2.0681,215.68,215.52,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549441520,5.66622077,215.74,215.56,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549441718,34.35453416,215.75,215.56,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549441925,2.0681,215.75,215.56,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549442722,32.28643416,215.71,215.52,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549442924,32.28643416,215.67,215.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549443127,2.0236,215.66,215.52,5.50492076]
["bitfinex-derivatives","SOLF0:USTF0",1734549443725,2.0236,215.66,215.48,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549444023,2.0236,215.66,215.51,5.55780987]
["bitfinex-derivatives","SOLF0:USTF0",1734549444223,2.3195,215.61,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734549444424,34.24873416,215.6,215.42,54.58479902]
["bitfinex-derivatives","SOLF0:USTF0",1734549444625,41.03413416,215.6,215.42,54.58479902]
["bitfinex-derivatives","SOLF0:USTF0",1734549445024,32.28643416,215.56,215.38,37.10643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549445426,2.3208,215.5,215.39,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549445629,2.3208,215.5,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549445827,37.10643416,215.52,215.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549446027,4.3064,215.51,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549446225,4.3064,215.51,215.38,5.54505346]
["bitfinex-derivatives","SOLF0:USTF0",1734549446226,1.9857,215.51,215.38,5.54505346]
["bitfinex-derivatives","SOLF0:USTF0",1734549447229,3.9277,215.6,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549447230,4.82,215.59,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549447526,6.8531,215.59,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549447733,32.28643416,215.56,215.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549447932,2.0331,215.59,215.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549448128,2.0331,215.59,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549449736,2.0331,215.59,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549450030,32.28643416,215.52,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549450230,4.88,215.51,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549450427,2.3214,215.44,215.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549450826,4.1833,215.47,215.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549451228,2.1222,215.46,215.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549451431,2.1222,215.46,215.31,10.51822531]
["bitfinex-derivatives","SOLF0:USTF0",1734549451739,2.1222,215.46,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549452132,4.1833,215.47,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549453333,4.1833,215.47,215.31,10.51822531]
["bitfinex-derivatives","SOLF0:USTF0",1734549453728,6.5044,215.47,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734549453931,4.1833,215.47,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549454132,4.88,215.51,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549454432,32.28643416,215.56,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549454637,32.28643416,215.56,215.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549454836,2.3204,215.53,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549455132,8.812,215.58,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549455331,3.932,215.58,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549455532,2.1222,215.59,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549455736,6.8416,215.64,215.5,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549455930,1.9704,215.7,215.54,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549456135,1.9704,215.7,215.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549456334,1.9704,215.7,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549456529,1.9704,215.7,215.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549456943,1.9704,215.7,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549457139,5.68362825,215.73,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549457332,4.88,215.76,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549457537,2.3182,215.74,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549457835,4.88,215.76,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549458036,5.45293981,215.74,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549458833,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549459038,6.2504,215.77,215.62,37.77318962]
["bitfinex-derivatives","SOLF0:USTF0",1734549459339,6.2504,215.77,215.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549459741,6.2504,215.77,215.62,5.48675546]
["bitfinex-derivatives","SOLF0:USTF0",1734549459937,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549460239,2.3185,215.71,215.61,5.45223356]
["bitfinex-derivatives","SOLF0:USTF0",1734549460641,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549460838,32.28643416,215.74,215.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549461135,32.28643416,215.74,215.58,5.49566434]
["bitfinex-derivatives","SOLF0:USTF0",1734549461136,4.88,215.73,215.58,5.49566434]
["bitfinex-derivatives","SOLF0:USTF0",1734549461342,2.3186,215.7,215.58,5.49566434]
["bitfinex-derivatives","SOLF0:USTF0",1734549462132,4.88,215.73,215.58,5.49566434]
["bitfinex-derivatives","SOLF0:USTF0",1734549462734,32.28643416,215.7,215.54,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549462935,32.28643416,215.7,215.56,5.45664872]
["bitfinex-derivatives","SOLF0:USTF0",1734549463141,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549463336,6.2504,215.77,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549463838,6.2504,215.77,215.68,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734549464239,6.2504,215.77,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549464446,2.3181,215.74,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549465042,2.3181,215.74,215.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549465043,6.2504,215.77,215.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549465343,32.28643416,215.74,215.56,5.45664872]
["bitfinex-derivatives","SOLF0:USTF0",1734549465545,2.3187,215.69,215.6,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734549465847,4.88,215.73,215.56,5.45664872]
["bitfinex-derivatives","SOLF0:USTF0",1734549466039,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549466436,2.318,215.76,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549466740,6.2504,215.77,215.62,37.16643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549467144,6.2504,215.77,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734549467341,6.2504,215.77,215.59,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734549467542,6.2504,215.77,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549467543,4.88,215.76,215.58,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549468039,32.28643416,215.82,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549468235,32.28643416,215.82,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549468236,2.3176,215.79,215.72,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734549468635,2.3177,215.78,215.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549468949,5.56761301,215.81,215.62,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549469136,32.28643416,215.74,215.58,34.29353416]
["bitfinex-derivatives","SOLF0:USTF0",1734549469340,32.28643416,215.7,215.52,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734549469539,1.9817,215.73,215.41,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734549469540,32.28643416,215.66,215.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734549469852,32.28643416,215.62,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549470047,1.9817,215.61,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549470247,2.32,215.57,215.49,5.8958363]
["bitfinex-derivatives","SOLF0:USTF0",1734549470436,1.9817,215.61,215.49,5.8958363]
["bitfinex-derivatives","SOLF0:USTF0",1734549470642,1.9817,215.61,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549471145,32.28643416,215.58,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549471442,37.16643416,215.58,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549471645,4.88,215.58,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549471842,2.3202,215.55,215.49,2.52035]
["bitfinex-derivatives","SOLF0:USTF0",1734549472043,4.2517,215.6,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549472044,4.88,215.56,215.49,0.19965]
["bitfinex-derivatives","SOLF0:USTF0",1734549472243,4.88,215.56,215.33,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1734549472244,32.28643416,215.52,215.33,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734549472542,32.28643416,215.48,215.33,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734549472846,2.0501,215.47,215.33,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734549473146,2.0501,215.47,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549473646,2.0501,215.47,215.34,5.56631355]
["bitfinex-derivatives","SOLF0:USTF0",1734549474438,2.0501,215.47,215.38,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734549474645,2.0501,215.47,215.34,5.56631355]
["bitfinex-derivatives","SOLF0:USTF0",1734549475641,2.3213,215.45,215.37,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734549475843,2.0501,215.47,215.34,5.56631355]
["bitfinex-derivatives","SOLF0:USTF0",1734549476042,32.28643416,215.44,215.31,5.64166312]
["bitfinex-derivatives","SOLF0:USTF0",1734549476244,32.28643416,215.4,215.24,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734549476750,37.16643416,215.4,215.24,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734549476945,37.16643416,215.4,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549477145,32.28643416,215.4,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549477540,34.60833416,215.4,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734549477750,34.60833416,215.4,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549477948,4.88,215.44,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549477949,37.16643416,215.44,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549478139,2.3216,215.42,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549478441,37.16643416,215.44,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549478645,37.16643416,215.44,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549478837,2.3216,215.42,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549479039,37.16643416,215.44,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549479451,2.3216,215.43,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734549479649,37.16643416,215.44,215.28,5.49171673]
["bitfinex-derivatives","SOLF0:USTF0",1734549479849,4.0426,215.46,215.3,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549480047,5.56519906,215.49,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549480352,5.56519906,215.49,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549480651,6.677,215.55,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549480848,12.27064915,215.55,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549481047,2.3204,215.53,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549481250,12.27064915,215.55,215.41,5.57190567]
["bitfinex-derivatives","SOLF0:USTF0",1734549481451,7.55064915,215.55,215.41,5.57190567]
["bitfinex-derivatives","SOLF0:USTF0",1734549481645,4.2043,215.59,215.41,5.57190567]
["bitfinex-derivatives","SOLF0:USTF0",1734549481846,2.1303,215.59,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549482043,2.3203,215.54,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549482242,7.57089017,215.59,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549482449,32.28643416,215.57,215.41,5.57190567]
["bitfinex-derivatives","SOLF0:USTF0",1734549482651,32.28643416,215.57,215.41,7.89360567]
["bitfinex-derivatives","SOLF0:USTF0",1734549482851,1.957,215.58,215.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549482852,32.28643416,215.53,215.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549483048,32.28643416,215.49,215.35,5.67018385]
["bitfinex-derivatives","SOLF0:USTF0",1734549483253,32.28643416,215.45,215.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1734549483454,6.8499,215.44,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549483651,32.28643416,215.41,215.27,5.57879219]
["bitfinex-derivatives","SOLF0:USTF0",1734549483845,32.28643416,215.41,215.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549484152,32.28643416,215.41,215.26,5.71086429]
["bitfinex-derivatives","SOLF0:USTF0",1734549484343,2.0071,215.43,215.26,37.99729845]
["bitfinex-derivatives","SOLF0:USTF0",1734549484747,8.9401,215.44,215.26,37.99729845]
["bitfinex-derivatives","SOLF0:USTF0",1734549484748,2.3215,215.44,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549484948,32.28643416,215.49,215.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549485352,32.28643416,215.49,215.33,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734549485652,4.72,215.5,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549485850,4.72,215.5,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549485851,2.3213,215.45,215.37,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734549486148,32.28643416,215.49,215.34,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734549486550,32.28643416,215.49,215.34,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734549486956,10.4515237,215.5,215.34,34.34973416]
["bitfinex-derivatives","SOLF0:USTF0",1734549487250,0.25024,215.5,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549487449,0.25024,215.5,215.49,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734549487650,6.6828,215.59,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549487848,1.9785,215.62,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549488156,2.32,215.57,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734549488351,1.9785,215.62,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549488652,1.9628,215.64,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549488843,2.3195,215.62,215.54,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734549489043,1.9628,215.64,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549489251,32.28643416,215.62,215.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549489551,32.28643416,215.62,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549489744,5.60312569,215.63,215.46,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549490445,32.28643416,215.62,215.45,10.23621233]
["bitfinex-derivatives","SOLF0:USTF0",1734549491350,32.28643416,215.62,215.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549491551,32.28643416,215.58,215.42,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549491849,4.72,215.57,215.43,5.67861328]
["bitfinex-derivatives","SOLF0:USTF0",1734549492245,4.72,215.57,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549492246,32.28643416,215.53,215.38,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549492451,32.28643416,215.48,215.33,5.44123822]
["bitfinex-derivatives","SOLF0:USTF0",1734549492751,2.3219,215.39,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734549492950,32.28643416,215.44,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549493350,2.3222,215.36,215.3,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734549493546,32.28643416,215.44,215.27,5.50197503]
["bitfinex-derivatives","SOLF0:USTF0",1734549493951,32.28643416,215.44,215.27,10.22197503]
["bitfinex-derivatives","SOLF0:USTF0",1734549494146,4.72,215.43,215.27,5.50197503]
["bitfinex-derivatives","SOLF0:USTF0",1734549494347,2.3227,215.32,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734549494552,32.28643416,215.4,215.19,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734549494858,1.9739,215.39,215.19,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734549495049,32.28643416,215.36,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734549495252,4.72,215.35,215.19,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734549495849,1.9739,215.39,215.23,5.54179932]
["bitfinex-derivatives","SOLF0:USTF0",1734549496052,6.6939,215.39,215.23,5.54179932]
["bitfinex-derivatives","SOLF0:USTF0",1734549496551,9.0159,215.39,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734549496750,2.0859,215.42,215.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549497047,2.0759,215.46,215.29,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549497249,4.3971,215.46,215.38,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734549497453,4.3971,215.46,215.3,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1734549497653,2.3209,215.48,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549497854,10.29752029,215.5,215.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549498355,10.29752029,215.5,215.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549498356,2.0759,215.46,215.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549498556,5.57752029,215.5,215.29,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549498751,5.57752029,215.5,215.34,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549498955,32.28643416,215.49,215.3,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549499151,32.28643416,215.45,215.26,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549499348,2.3219,215.39,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734549499552,2.3219,215.39,215.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549499757,32.28643416,215.41,215.24,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734549499954,32.28643416,215.37,215.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549500151,32.28643416,215.37,215.18,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549500351,32.28643416,215.37,215.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549500857,32.28643416,215.33,215.14,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549501060,6.8508,215.32,215.14,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549501253,32.28643416,215.29,215.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549501455,32.28643416,215.29,215.16,5.60323947]
["bitfinex-derivatives","SOLF0:USTF0",1734549502060,32.28643416,215.29,215.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549502255,32.28643416,215.29,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549502758,4.0257,215.31,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549502954,6.3485,215.31,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549503149,6.3485,215.31,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549503550,4.0257,215.31,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549503955,32.28643416,215.37,215.18,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549504656,2.322,215.39,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734549504852,32.28643416,215.41,215.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549505059,37.8592559,215.41,215.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549505254,37.8592559,215.41,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549505255,32.28643416,215.36,215.15,5.45654905]
["bitfinex-derivatives","SOLF0:USTF0",1734549505461,32.28643416,215.19,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549505658,32.28643416,215.19,215.12,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734549505956,32.28643416,215.19,215.09,5.66541391]
["bitfinex-derivatives","SOLF0:USTF0",1734549506162,32.28643416,215.19,215.12,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734549506364,32.28643416,215.15,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549506959,34.30713416,215.15,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549507160,2.3246,215.14,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549507464,34.30713416,215.15,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549508264,4.72,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734549508659,32.28643416,215.19,215.13,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734549508857,32.28643416,215.19,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549510568,32.28643416,215.19,215.05,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734549510767,1.9825,215.22,215.05,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734549511264,32.28643416,215.19,215.05,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734549511465,2.3244,215.16,215.04,204.95817]
["bitfinex-derivatives","SOLF0:USTF0",1734549511867,32.28643416,215.19,215.04,204.95817]
["bitfinex-derivatives","SOLF0:USTF0",1734549512563,34.61053416,215.19,215.09,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734549512762,32.28643416,215.19,215.04,204.95817]
["bitfinex-derivatives","SOLF0:USTF0",1734549513072,2.3245,215.15,215.06,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734549513278,32.28643416,215.19,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549513572,32.28643416,215.15,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549513762,32.28643416,215.15,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734549513963,32.28643416,215.15,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549514168,32.28643416,215.19,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549515175,2.3244,215.16,215.08,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734549515472,32.28643416,215.11,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549515675,32.28643416,215.07,215.04,202.95117]
["bitfinex-derivatives","SOLF0:USTF0",1734549515869,32.28643416,215.07,215.04,195.00917]
["bitfinex-derivatives","SOLF0:USTF0",1734549516069,32.28643416,215.07,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549516373,2.3256,215.05,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549516769,2.3255,215.06,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549517176,32.28643416,215.07,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549517371,34.61183416,215.07,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549517582,32.28643416,215.07,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549518583,2.1008,215.1,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549519578,32.28643416,215.07,215.04,188.49077]
["bitfinex-derivatives","SOLF0:USTF0",1734549519780,32.28643416,215.07,215.04,185.23117]
["bitfinex-derivatives","SOLF0:USTF0",1734549520076,2.3256,215.05,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549520582,32.28643416,215.07,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549521286,2.3255,215.06,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549521585,32.28643416,215.07,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549521778,2.3255,215.06,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549521980,32.28643416,215.07,215.04,52.98613317]
["bitfinex-derivatives","SOLF0:USTF0",1734549522173,32.28643416,215.07,215.04,41.91617555]
["bitfinex-derivatives","SOLF0:USTF0",1734549522375,32.28643416,215.05,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549522575,32.28643416,214.98,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549522974,2.3264,214.97,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734549523176,32.28643416,214.98,214.86,11.80132522]
["bitfinex-derivatives","SOLF0:USTF0",1734549523378,32.28643416,214.98,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549523582,2.3265,214.97,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549523883,32.28643416,214.98,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549524285,2.3266,214.96,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549524475,32.28643416,214.98,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549524882,2.3268,214.94,214.86,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1734549525078,32.28643416,214.98,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549525381,5.45040569,214.98,214.86,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734549525877,37.73683985,214.98,214.86,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1734549526185,37.73683985,214.98,214.8,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549526383,2.3271,214.92,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734549526579,37.73683985,214.98,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734549526785,2.3271,214.91,214.85,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734549526983,4.82,215.0,214.83,5.59899726]
["bitfinex-derivatives","SOLF0:USTF0",1734549527181,4.82,215.0,214.83,10.41899726]
["bitfinex-derivatives","SOLF0:USTF0",1734549527385,2.3266,214.96,214.83,10.41899726]
["bitfinex-derivatives","SOLF0:USTF0",1734549527583,5.46371238,215.0,214.84,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549527988,5.46371238,215.0,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549528584,2.3269,214.94,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549529385,2.3264,214.97,214.84,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549529580,32.28643416,215.02,214.84,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549529780,32.28643416,215.06,214.88,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549529981,32.28643416,215.06,214.89,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734549530182,32.28643416,215.06,214.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549530387,4.82,215.07,214.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549530388,2.3255,215.07,215.0,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1734549530588,32.28643416,215.1,214.92,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549530786,32.28643416,215.1,214.93,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734549531088,5.68644502,215.13,214.96,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549531291,5.68644502,215.13,214.97,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734549531482,5.68644502,215.13,214.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549531881,32.28643416,215.14,214.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549532593,2.3249,215.12,214.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549532794,32.28643416,215.14,214.98,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549532988,32.28643416,215.14,215.0,5.46801492]
["bitfinex-derivatives","SOLF0:USTF0",1734549533591,2.3253,215.08,214.98,5.61344045]
["bitfinex-derivatives","SOLF0:USTF0",1734549533890,4.82,215.13,214.98,5.61344045]
["bitfinex-derivatives","SOLF0:USTF0",1734549534285,4.82,215.13,214.93,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734549534286,32.28643416,215.1,214.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549534893,32.28643416,215.1,214.98,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734549535092,32.28643416,215.1,214.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549535295,2.3257,215.05,214.99,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734549535590,32.28643416,215.1,214.96,5.62684035]
["bitfinex-derivatives","SOLF0:USTF0",1734549536192,2.3257,215.04,214.96,5.62684035]
["bitfinex-derivatives","SOLF0:USTF0",1734549536488,32.28643416,215.1,214.94,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549536690,32.28643416,215.06,214.94,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734549536890,32.28643416,215.02,214.89,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734549537495,8.8701,215.04,214.89,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734549537697,32.28643416,215.01,214.89,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734549538394,32.28643416,215.01,214.85,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734549538593,32.28643416,215.01,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734549539000,32.28643416,215.01,214.85,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1734549539294,32.28643416,215.01,214.89,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734549539999,32.28643416,215.01,214.88,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734549540298,32.28643416,214.97,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549540499,32.28643416,214.97,214.85,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734549540690,32.28643416,214.97,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549541194,5.71599999,214.98,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549541391,2.3265,214.97,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549541596,4.0501,215.04,214.96,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734549541798,4.0501,215.04,214.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734549541994,32.28643416,215.05,214.88,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734549542499,5.49920547,215.04,214.86,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549543299,32.28643416,215.01,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549543697,2.3264,214.97,214.85,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734549544098,5.49920547,215.04,214.86,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549544297,6.9634,215.07,214.9,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549544596,38.97736397,215.13,214.94,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549544800,2.325,215.1,215.04,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734549544999,44.64148692,215.13,214.95,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734549545295,2.3246,215.15,214.98,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549545499,2.3246,215.15,214.99,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549545798,32.28643416,215.09,214.79,25.460017]
["bitfinex-derivatives","SOLF0:USTF0",1734549545994,32.28643416,215.05,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549546197,4.8,215.04,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549546398,4.8,215.04,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549546794,32.28643416,215.01,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549546997,32.28643416,215.01,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734549547194,32.28643416,215.01,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549547394,32.28643416,215.01,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734549547599,4.8,215.04,214.91,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734549547799,32.28643416,215.05,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549547999,32.28643416,215.01,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549549004,37.89838825,215.01,214.86,9.67458994]
["bitfinex-derivatives","SOLF0:USTF0",1734549549305,32.28643416,215.01,214.86,9.67458994]
["bitfinex-derivatives","SOLF0:USTF0",1734549549502,2.3262,215.0,214.92,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734549549711,5.52530438,215.04,214.86,9.67458994]
["bitfinex-derivatives","SOLF0:USTF0",1734549550101,2.3262,214.99,214.92,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1734549550502,5.52530438,215.04,214.86,9.67458994]
["bitfinex-derivatives","SOLF0:USTF0",1734549550701,32.28643416,215.01,214.86,9.67458994]
["bitfinex-derivatives","SOLF0:USTF0",1734549550905,32.28643416,215.01,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549551302,2.327,214.93,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549551503,32.28643416,215.01,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549552005,5.52530438,215.04,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549552401,4.8,215.03,214.86,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734549552800,32.28643416,214.98,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549553998,2.3271,214.91,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549555001,2.3268,214.94,214.86,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734549555305,32.28643416,214.98,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549555502,5.52530438,215.04,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549555697,4.8,215.03,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549555899,32.28643416,215.01,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549556098,2.3266,214.96,214.89,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549556305,2.3266,214.96,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549556708,32.28643416,215.01,214.9,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734549557111,32.28643416,215.01,214.86,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734549557304,32.28643416,215.01,214.88,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734549557509,4.8,215.03,214.68,6.36500425]
["bitfinex-derivatives","SOLF0:USTF0",1734549557510,32.28643416,214.92,214.68,6.36500425]
["bitfinex-derivatives","SOLF0:USTF0",1734549557701,4.8,214.91,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734549557900,6.9089,214.91,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549558306,4.8,214.94,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549558502,2.3271,214.91,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549558800,4.8,214.95,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549559008,2.3274,214.89,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549559510,2.3274,214.89,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734549559706,2.3275,214.87,214.78,5.53548072]
["bitfinex-derivatives","SOLF0:USTF0",1734549560006,4.8,214.87,214.73,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734549560207,2.3283,214.8,214.69,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549560413,4.8,214.87,214.65,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549560414,32.28643416,214.84,214.65,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549560608,2.0834,214.83,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734549560804,2.0834,214.83,214.65,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549561813,2.0834,214.83,214.68,5.57541513]
["bitfinex-derivatives","SOLF0:USTF0",1734549562014,2.0834,214.83,214.69,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734549562513,2.3285,214.78,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734549563507,2.0834,214.83,214.68,5.57541513]
["bitfinex-derivatives","SOLF0:USTF0",1734549563715,4.8,214.84,214.69,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549563910,4.8,214.84,214.68,5.57541513]
["bitfinex-derivatives","SOLF0:USTF0",1734549563911,4.8,214.84,214.73,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549564316,2.3277,214.85,214.73,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549564521,2.3277,214.85,214.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734549564719,2.3279,214.84,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549565318,4.8,214.87,214.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734549565620,2.0629,214.9,214.74,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734549565820,2.3272,214.9,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734549566118,2.046,214.91,214.77,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549566314,2.3279,214.84,214.75,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1734549566520,32.28643416,214.85,214.69,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549567015,2.3284,214.8,214.69,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549567215,32.28643416,214.85,214.69,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549567610,32.28643416,214.85,214.5,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549567811,32.28643416,214.81,214.62,36.39073416]
["bitfinex-derivatives","SOLF0:USTF0",1734549568015,2.3288,214.76,214.62,36.39073416]
["bitfinex-derivatives","SOLF0:USTF0",1734549568220,6.9588,214.8,214.66,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549568812,2.3289,214.74,214.67,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734549569219,6.9588,214.8,214.63,5.53810734]
["bitfinex-derivatives","SOLF0:USTF0",1734549569524,6.9588,214.8,214.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549570022,2.3286,214.78,214.7,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734549570223,5.52537578,214.79,214.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549570616,2.3286,214.78,214.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549571019,5.52537578,214.79,214.63,5.53810734]
["bitfinex-derivatives","SOLF0:USTF0",1734549571623,2.3286,214.78,214.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549572124,2.1588,214.8,214.64,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549572327,32.28643416,214.87,214.68,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549572525,5.63914755,214.85,214.72,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549573124,1.9699,214.89,214.72,32.28643416]
["bitfinex-derivatives","SOLF0:USTF0",1734549573524,2.3273,214.89,214.77,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549573724,32.28643416,214.91,214.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734549573919,7.65679276,214.9,214.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734549574126,2.3274,214.89,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734549574328,7.65679276,214.9,214.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734549575028,2.3274,214.89,214.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734549575230,1.9785,214.9,214.78,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734549575424,1.9785,214.9,214.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734549575629,32.28643416,214.87,214.7,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1734549576728,4.72,214.88,214.75,5.50074176]
["bitfinex-derivatives","SOLF0:USTF0",1734549577125,7.0475,214.88,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734549577328,4.72,214.88,214.75,5.50074176]
["bitfinex-derivatives","SOLF0:USTF0",1734549577530,5.45044033,214.91,214.76,34.35123416]
["bitfinex-derivatives","SOLF0:USTF0",1734549577729,2.3274,214.88,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734549577927,37.73687449,214.91,214.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549578324,2.3272,214.9,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734549578527,32.28643416,214.95,214.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549578730,32.28643416,214.91,214.76,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734549578928,32.28643416,214.87,214.75,5.50074176]
["bitfinex-derivatives","SOLF0:USTF0",1734549579530,4.72,214.89,214.75,5.50074176]
["bitfinex-derivatives","SOLF0:USTF0",1734549579832,32.28643416,214.91,214.75,5.50074176]
["bitfinex-derivatives","SOLF0:USTF0",1734549580027,2.327,214.92,214.86,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549580226,4.72,214.93,214.78,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549580431,4.72,214.93,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549580740,32.28643416,214.95,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549581929,2.3269,214.94,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549582129,5.63498142,214.96,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549582334,4.2177,214.97,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549582536,2.3264,214.98,214.84,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549582830,20.14356482,215.01,214.85,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734549583135,2.3265,214.97,214.85,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734549583336,5.49305923,214.99,214.85,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734549583732,5.49305923,214.99,214.79,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734549583733,5.49305923,214.99,214.8,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549583933,20.14356482,214.97,214.8,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549584230,2.327,214.92,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734549584426,2.1089,214.96,214.8,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549584632,2.1089,214.96,214.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734549584830,2.3271,214.91,214.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734549585030,1.9657,214.95,214.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734549585325,6.6857,214.95,214.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734549585529,20.14356482,214.93,214.79,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734549585931,20.14356482,214.89,214.73,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734549587030,20.14356482,214.89,214.76,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734549587738,2.328,214.83,214.73,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734549587936,20.14356482,214.89,214.74,5.55284535]
["bitfinex-derivatives","SOLF0:USTF0",1734549588136,24.86356482,214.89,214.74,5.55284535]
["bitfinex-derivatives","SOLF0:USTF0",1734549588337,4.72,214.89,214.74,5.55284535]
["bitfinex-derivatives","SOLF0:USTF0",1734549588532,2.3275,214.87,214.81,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734549589633,4.72,214.92,214.74,5.55284535]
["bitfinex-derivatives","SOLF0:USTF0",1734549590134,20.14356482,214.89,214.73,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734549590336,20.14356482,214.81,214.61,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734549590537,8.9444,214.8,214.63,5.53642501]
["bitfinex-derivatives","SOLF0:USTF0",1734549590832,11.1479,214.8,214.63,5.53642501]
["bitfinex-derivatives","SOLF0:USTF0",1734549591136,11.1479,214.8,214.66,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734549591639,11.1479,214.8,214.63,5.53642501]
["bitfinex-derivatives","SOLF0:USTF0",1734549592337,11.1479,214.8,214.65,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549592643,8.9444,214.8,214.65,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549592941,4.72,214.87,214.75,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734549593142,2.1978,214.92,214.73,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549593346,10.44155414,214.92,214.77,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549593539,4.4753,214.93,214.81,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549593935,4.72,214.97,214.81,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549594134,4.72,214.97,214.87,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734549594745,2.3266,214.96,214.82,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734549595045,4.72,214.97,214.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734549595246,20.14356482,214.91,214.73,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549595439,20.14356482,214.91,214.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734549595640,4.72,214.97,214.77,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549595842,4.72,214.97,214.81,20.14356482]
["bitfinex-derivatives","SOLF0:USTF0",1734549596046,5.64250244,214.98,214.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549596246,2.3268,214.94,214.85,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734549596441,2.3268,214.94,214.82,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734549596644,38.36092234,214.98,214.82,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734549596848,2.3271,214.91,214.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734549597251,38.36092234,214.98,214.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549597450,2.3271,214.91,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734549597644,38.36092234,214.98,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734549597844,2.3273,214.89,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549598149,4.72,214.92,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549598348,2.3272,214.9,214.82,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734549598548,2.3272,214.9,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549598949,2.3272,214.9,214.83,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734549599151,2.3275,214.87,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549599449,4.72,214.92,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734549599854,2.3276,214.87,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549600149,2.3276,214.87,214.8,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734549600355,2.3269,214.93,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549600545,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549600750,32.7184199,214.94,214.79,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734549600950,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549601353,2.3268,214.94,214.78,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549602252,4.52,214.97,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549602452,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549602756,2.3277,214.86,214.78,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734549603153,2.3277,214.86,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549603154,32.7184199,214.9,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549603355,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549604152,35.0452199,214.94,214.82,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734549604457,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549604851,35.0452199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549605055,32.7184199,214.94,214.77,5.70954871]
["bitfinex-derivatives","SOLF0:USTF0",1734549605457,32.7184199,215.06,214.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549605751,0.73077628,215.05,214.88,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549605950,0.73077628,215.05,214.93,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549606147,186.95453403,215.1,214.97,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549606347,186.95453403,215.1,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734549606348,0.73097961,215.09,215.07,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734549606560,38.97259459,215.15,215.02,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734549606748,38.97259459,215.15,215.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734549607256,186.95453403,215.17,215.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734549607453,186.95453403,215.17,215.05,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549607959,32.7184199,215.2,215.05,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549608148,42.90003462,215.24,215.05,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549608347,0.73115191,215.23,215.09,5.52042314]
["bitfinex-derivatives","SOLF0:USTF0",1734549608551,2.3244,215.16,215.05,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734549608753,33.44943265,215.22,215.06,5.56116221]
["bitfinex-derivatives","SOLF0:USTF0",1734549608960,32.7184199,215.22,215.06,5.56116221]
["bitfinex-derivatives","SOLF0:USTF0",1734549609258,5.66161472,215.24,215.09,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549609553,2.3237,215.23,215.15,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734549609757,32.7184199,215.26,215.09,37.2384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549609954,2.1736,215.28,215.1,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734549610157,2.1736,215.28,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734549610460,32.7184199,215.26,215.1,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734549611157,32.7184199,215.3,215.12,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549611360,7.7455623,215.32,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549611758,7.7455623,215.32,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734549612052,2.0931,215.32,215.18,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734549612958,2.0931,215.32,215.17,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734549613455,2.1047,215.35,215.2,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549613957,2.3228,215.31,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734549614160,2.1047,215.35,215.2,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549615163,2.1418,215.41,215.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549615358,2.1418,215.41,215.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734549615553,32.7184199,215.46,215.28,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549615757,5.55471451,215.41,215.28,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549615957,5.55471451,215.41,215.25,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1734549616153,5.55471451,215.41,215.19,5.55145572]
["bitfinex-derivatives","SOLF0:USTF0",1734549616154,5.55471451,215.41,215.2,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549616458,5.55471451,215.41,215.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549616658,5.55471451,215.41,215.19,5.55145572]
["bitfinex-derivatives","SOLF0:USTF0",1734549616853,2.3236,215.24,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734549617058,4.52,215.24,215.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734549617263,4.52,215.24,215.09,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734549617561,4.52,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549617763,6.4497,215.29,215.16,5.52273855]
["bitfinex-derivatives","SOLF0:USTF0",1734549617764,4.52,215.33,215.18,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549618060,2.3228,215.31,215.21,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734549618257,4.52,215.33,215.18,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549618762,2.3228,215.31,215.18,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549619165,4.52,215.33,215.18,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549619369,6.8426,215.33,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549619559,4.52,215.33,215.18,34.7742199]
["bitfinex-derivatives","SOLF0:USTF0",1734549620267,4.52,215.33,215.17,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1734549620560,32.7184199,215.3,215.1,34.9436199]
["bitfinex-derivatives","SOLF0:USTF0",1734549620765,2.3239,215.21,215.1,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734549620956,32.7184199,215.3,215.14,5.54776048]
["bitfinex-derivatives","SOLF0:USTF0",1734549621163,4.52,215.29,215.14,38.26618038]
["bitfinex-derivatives","SOLF0:USTF0",1734549621759,2.3231,215.28,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734549621967,4.52,215.31,215.14,38.26618038]
["bitfinex-derivatives","SOLF0:USTF0",1734549622367,32.7184199,215.38,215.22,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549622668,4.52,215.4,215.18,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549622669,2.1744,215.44,215.21,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734549622965,2.1744,215.44,215.3,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549623262,4.4277,215.47,215.31,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734549623463,4.4277,215.47,215.34,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549623864,4.4277,215.47,215.4,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734549624067,4.4277,215.47,215.34,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549624371,4.4277,215.47,215.29,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549624569,4.52,215.46,215.3,7.84326466]
["bitfinex-derivatives","SOLF0:USTF0",1734549624763,4.52,215.46,215.3,5.60606466]
["bitfinex-derivatives","SOLF0:USTF0",1734549624971,2.3217,215.42,215.33,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734549625366,34.9391199,215.45,215.3,5.60606466]
["bitfinex-derivatives","SOLF0:USTF0",1734549625564,34.9391199,215.45,215.3,7.92886466]
["bitfinex-derivatives","SOLF0:USTF0",1734549625765,34.9391199,215.45,215.3,5.60606466]
["bitfinex-derivatives","SOLF0:USTF0",1734549626269,34.9391199,215.45,215.25,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549626764,2.3219,215.39,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734549626962,2.3219,215.39,215.28,5.46256924]
["bitfinex-derivatives","SOLF0:USTF0",1734549627162,4.52,215.43,215.28,5.46256924]
["bitfinex-derivatives","SOLF0:USTF0",1734549627370,2.3217,215.41,215.29,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549627962,4.52,215.44,215.29,34.7465199]
["bitfinex-derivatives","SOLF0:USTF0",1734549628168,2.207,215.47,215.33,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549628367,2.207,215.47,215.34,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734549628964,2.207,215.47,215.34,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734549629462,2.207,215.47,215.34,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734549629667,32.7184199,215.45,215.3,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734549629863,4.4,215.44,215.29,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734549630263,4.4,215.58,215.36,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549630470,35.63627885,215.57,215.36,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549630668,32.7184199,215.53,215.36,37.1184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549631263,32.7184199,215.49,215.36,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734549631462,4.4,215.48,215.3,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549631667,4.2807,215.47,215.3,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549631871,6.4913,215.47,215.34,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549632572,32.7184199,215.45,215.24,37.1184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549632770,32.7184199,215.37,215.17,39.2154199]
["bitfinex-derivatives","SOLF0:USTF0",1734549632970,2.3228,215.31,215.22,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734549633172,32.7184199,215.33,215.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734549633370,2.194,215.32,215.17,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734549633673,2.194,215.32,215.16,5.62800769]
["bitfinex-derivatives","SOLF0:USTF0",1734549633866,2.194,215.32,215.17,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549634267,2.194,215.32,215.18,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1734549634574,2.3228,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549634773,2.194,215.32,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549634974,2.0752,215.36,215.21,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549635174,2.3226,215.33,215.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734549635374,2.0752,215.36,215.21,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549635767,4.3974,215.36,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549635971,2.0752,215.36,215.21,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549636271,2.0752,215.36,215.18,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1734549636470,32.7184199,215.33,215.18,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1734549636671,32.7184199,215.33,215.16,5.62800769]
["bitfinex-derivatives","SOLF0:USTF0",1734549637474,4.4,215.32,215.17,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549637670,4.4,215.32,215.18,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734549638076,2.3235,215.25,215.18,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734549638469,4.4,215.32,215.18,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734549638776,4.4,215.32,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734549638978,4.4,215.32,215.16,5.62800769]
["bitfinex-derivatives","SOLF0:USTF0",1734549639675,32.7184199,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549639978,32.7184199,215.29,215.13,5.66004361]
["bitfinex-derivatives","SOLF0:USTF0",1734549640569,2.3237,215.23,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734549640768,32.7184199,215.29,215.13,38.37846351]
["bitfinex-derivatives","SOLF0:USTF0",1734549641275,2.3239,215.21,215.16,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734549641486,4.4,215.24,215.09,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549641670,4.4,215.24,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734549641671,2.3244,215.16,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734549641977,2.1853,215.23,215.1,5.66394939]
["bitfinex-derivatives","SOLF0:USTF0",1734549641978,4.4343,215.23,215.1,5.66394939]
["bitfinex-derivatives","SOLF0:USTF0",1734549642368,2.3243,215.17,215.11,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734549642569,4.4343,215.23,215.1,5.66394939]
["bitfinex-derivatives","SOLF0:USTF0",1734549642776,2.249,215.23,215.19,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734549642976,2.249,215.23,215.1,5.66394939]
["bitfinex-derivatives","SOLF0:USTF0",1734549642977,5.53802387,215.25,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549643575,4.4,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549643974,2.3232,215.27,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549644178,4.4,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549644486,10.0474004,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549644672,42.7658203,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549645082,2.3235,215.24,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549645274,42.7658203,215.29,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549645477,4.4,215.29,215.13,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549645681,4.4,215.29,215.17,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549645885,4.4343,215.34,215.18,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734549646077,2.3228,215.31,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549646378,37.1184199,215.38,215.21,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549646578,4.4,215.38,215.21,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549647274,4.4,215.38,215.25,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549647578,2.207,215.41,215.25,37.1184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549647786,2.3217,215.41,215.25,37.1184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549647980,8.572,215.45,215.29,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549648285,8.572,215.45,215.3,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734549648486,2.3217,215.41,215.35,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734549648686,6.4503,215.45,215.3,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734549648882,6.4503,215.45,215.31,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734549649085,2.3218,215.4,215.33,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734549649585,32.7184199,215.42,215.25,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549650086,2.3222,215.37,215.27,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734549650281,32.7184199,215.42,215.24,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734549650482,4.4,215.38,215.24,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734549650676,4.4,215.38,215.26,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734549650878,4.4,215.38,215.24,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734549650879,32.7184199,215.37,215.24,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734549651281,2.3229,215.3,215.25,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734549651486,32.7184199,215.37,215.19,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734549651782,32.7184199,215.37,215.17,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734549651783,32.7184199,215.33,215.17,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734549651997,4.5064,215.32,215.17,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734549652184,4.4,215.31,215.17,10.29175377]
["bitfinex-derivatives","SOLF0:USTF0",1734549652782,2.3231,215.28,215.17,10.29175377]
["bitfinex-derivatives","SOLF0:USTF0",1734549652986,2.3231,215.28,215.23,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734549653481,2.3234,215.25,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549653677,5.45117367,215.3,215.17,10.29175377]
["bitfinex-derivatives","SOLF0:USTF0",1734549654079,2.3237,215.23,215.17,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734549654382,2.3237,215.23,215.13,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734549654690,32.7184199,215.29,215.12,37.5501199]
["bitfinex-derivatives","SOLF0:USTF0",1734549655079,2.3236,215.24,215.18,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734549655384,32.7184199,215.29,215.15,5.66928756]
["bitfinex-derivatives","SOLF0:USTF0",1734549655689,2.3232,215.27,215.19,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1734549655887,2.3232,215.27,215.15,5.66928756]
["bitfinex-derivatives","SOLF0:USTF0",1734549656182,2.3231,215.29,215.24,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734549656386,5.45117367,215.3,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549656880,2.3232,215.27,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549657078,5.45117367,215.3,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549657383,2.3231,215.28,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549657576,5.45117367,215.3,215.15,5.66928756]
["bitfinex-derivatives","SOLF0:USTF0",1734549657978,2.3237,215.23,215.15,5.66928756]
["bitfinex-derivatives","SOLF0:USTF0",1734549658586,32.7184199,215.29,215.15,5.66928756]
["bitfinex-derivatives","SOLF0:USTF0",1734549658781,5.45117367,215.3,215.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549658982,4.22,215.35,215.2,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549659183,32.7184199,215.38,215.2,36.9384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549659387,4.8603,215.45,215.2,36.9384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549659388,5.5738976,215.37,215.2,36.9384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549660291,2.322,215.38,215.32,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734549660595,4.22,215.4,215.28,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549660884,4.22,215.4,215.29,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734549661187,32.7184199,215.5,215.32,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549661387,2.321,215.47,215.41,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734549661587,32.7184199,215.5,215.34,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549661785,32.7184199,215.45,215.3,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549661985,5.65255248,215.48,215.34,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549662284,32.7184199,215.57,215.38,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549662489,2.3204,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549662693,5.6297303,215.53,215.39,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1734549662984,2.3209,215.49,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734549663190,4.22,215.51,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734549663389,4.22,215.51,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549663590,5.6297303,215.53,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549664288,2.3205,215.52,215.45,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734549664586,5.6297303,215.53,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549664890,0.73445312,215.52,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734549665090,32.7184199,215.51,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549665490,2.321,215.48,215.4,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734549665797,5.6297303,215.53,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549666089,0.73449037,215.52,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549666286,3.09029037,215.52,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549666484,5.6297303,215.53,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549666692,79.5000016,215.56,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549666889,0.73457868,215.55,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549667084,6.30548878,215.55,215.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734549667287,5.5709101,215.55,215.42,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549667593,2.3383,215.62,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549667789,2.3383,215.62,215.5,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734549667790,0.73478819,215.61,215.5,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734549668092,0.73478819,215.61,215.45,5.65173679]
["bitfinex-derivatives","SOLF0:USTF0",1734549668093,6.32409333,215.61,215.45,5.65173679]
["bitfinex-derivatives","SOLF0:USTF0",1734549668286,2.32,215.57,215.5,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734549668486,32.7184199,215.6,215.45,5.65173679]
["bitfinex-derivatives","SOLF0:USTF0",1734549668988,0.73464946,215.59,215.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549669188,5.58930514,215.61,215.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549669393,32.7184199,215.71,215.52,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549669599,0.73487538,215.69,215.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549669796,0.73497725,215.68,215.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549670089,32.7184199,215.63,215.49,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549670286,0.73497725,215.62,215.49,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549670493,2.3204,215.53,215.46,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734549670688,32.7184199,215.55,215.44,5.56939846]
["bitfinex-derivatives","SOLF0:USTF0",1734549670887,32.7184199,215.51,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549671094,2.3208,215.5,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549671290,4.22,215.51,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549672291,32.7184199,215.55,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549672493,4.22,215.56,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549672794,5.62445799,215.53,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549673494,2.3206,215.51,215.39,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734549673796,4.22,215.55,215.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549674199,4.22,215.55,215.41,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1734549674394,2.32,215.57,215.5,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734549674603,32.7184199,215.64,215.48,36.9384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549674898,4.22,215.65,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549675291,5.69708636,215.61,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549675497,2.3197,215.6,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734549675697,2.3197,215.6,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549675900,5.69708636,215.61,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549676096,5.69708636,215.61,215.53,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734549676301,5.69708636,215.61,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549676897,4.22,215.65,215.49,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734549677201,2.511,215.69,215.52,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549677403,2.511,215.69,215.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1734549677696,5.70822763,215.67,215.53,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734549678097,2.3199,215.58,215.53,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734549678298,4.22,215.65,215.53,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734549678496,32.7184199,215.64,215.53,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1734549678698,32.7184199,215.6,215.48,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734549678902,32.7184199,215.6,215.43,5.58374338]
["bitfinex-derivatives","SOLF0:USTF0",1734549679104,2.3203,215.54,215.44,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549679303,4.22,215.55,215.42,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734549679809,4.22,215.55,215.39,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734549680304,3.2727223,215.54,215.43,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734549680503,2.5376,215.54,215.39,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734549680809,2.3204,215.53,215.48,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734549681008,2.5376,215.54,215.39,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734549681214,5.57483078,215.53,215.39,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734549681507,4.22,215.58,215.39,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734549681705,4.22,215.58,215.42,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549681905,5.457347,215.57,215.51,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734549682108,6.54,215.58,215.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549682309,36.9384199,215.64,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549682503,2.3196,215.6,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549682705,5.45233157,215.62,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549682907,2.3194,215.63,215.5,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549683209,5.65406338,215.68,215.54,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549683410,2.5874,215.73,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549683608,2.3186,215.7,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549683806,2.5874,215.73,215.63,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549684105,2.5874,215.73,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549684106,0.73605429,215.72,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549684306,5.50582951,215.71,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549684610,2.3186,215.7,215.61,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734549684809,2.3186,215.7,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549685210,2.3186,215.7,215.61,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734549685401,2.3186,215.7,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549686000,2.3188,215.68,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549686206,5.50582951,215.71,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549686406,5.50582951,215.71,215.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549686910,5.50582951,215.71,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549687403,5.50582951,215.71,215.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549687610,5.50582951,215.71,215.54,36.9384199]
["bitfinex-derivatives","SOLF0:USTF0",1734549687810,2.3196,215.6,215.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734549688106,32.7184199,215.64,215.51,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734549688407,4.16,215.66,215.47,5.56394824]
["bitfinex-derivatives","SOLF0:USTF0",1734549688408,32.7184199,215.6,215.47,5.56394824]
["bitfinex-derivatives","SOLF0:USTF0",1734549688609,4.16,215.59,215.43,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734549689101,0.73535662,215.58,215.43,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734549689309,4.16,215.59,215.43,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1734549689613,2.3202,215.55,215.47,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734549689807,4.16,215.59,215.44,5.67647502]
["bitfinex-derivatives","SOLF0:USTF0",1734549690203,4.16,215.59,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549690610,2.5464,215.63,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549690810,32.7184199,215.6,215.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549691007,38.35255811,215.6,215.45,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549691214,2.5464,215.63,215.46,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549691420,5.46701922,215.65,215.5,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549691715,2.3192,215.64,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734549692012,2.3192,215.64,215.54,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549692013,5.6536595,215.66,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549692211,32.7184199,215.72,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549692509,2.3189,215.67,215.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734549692916,36.8784199,215.72,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549693513,0.73578865,215.71,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549693708,36.8784199,215.72,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549693905,5.43143409,215.7,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549694112,2.3188,215.68,215.59,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734549694316,2.3188,215.68,215.55,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734549694615,5.43143409,215.7,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549694616,2.3191,215.66,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549694810,4.16,215.72,215.58,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549695012,9.61776232,215.72,215.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549695211,2.3188,215.69,215.6,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734549695511,42.33618222,215.72,215.58,5.56578169]
["bitfinex-derivatives","SOLF0:USTF0",1734549696613,4.16,215.72,215.58,38.28420159]
["bitfinex-derivatives","SOLF0:USTF0",1734549696817,32.38138604,215.75,215.62,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549697013,32.38138604,215.75,215.63,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734549697415,75.20150888,215.78,215.63,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734549697717,2.3187,215.7,215.64,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734549697918,2.3187,215.7,215.63,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734549698118,2.3187,215.7,215.65,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734549698822,2.3188,215.68,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734549699214,5.6353818,215.75,215.63,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734549699414,5.6353818,215.75,215.66,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734549699715,75.20150888,215.78,215.62,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549700022,5.57053459,215.76,215.62,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549700418,2.3185,215.71,215.67,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734549700612,5.57053459,215.76,215.58,38.28420159]
["bitfinex-derivatives","SOLF0:USTF0",1734549700613,32.7184199,215.74,215.58,38.28420159]
["bitfinex-derivatives","SOLF0:USTF0",1734549700819,32.7184199,215.74,215.58,5.56578169]
["bitfinex-derivatives","SOLF0:USTF0",1734549701015,2.319,215.66,215.62,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549701417,75.20150888,215.78,215.58,38.28420159]
["bitfinex-derivatives","SOLF0:USTF0",1734549701622,6.26987742,215.77,215.62,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549701814,5.53429722,215.77,215.62,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549702019,2.3177,215.78,215.73,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734549702216,8.9288,215.81,215.67,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734549702828,2.3176,215.79,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549703021,14.43246869,215.81,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549703222,2.3874,215.81,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549703516,4.16,215.84,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549703719,2.3174,215.81,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549703910,5.53318345,215.83,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549704722,5.53318345,215.83,215.74,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734549705020,5.53318345,215.83,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549705218,2.318,215.76,215.7,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734549705421,5.53318345,215.83,215.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734549705617,5.53318345,215.83,215.68,7.97266209]
["bitfinex-derivatives","SOLF0:USTF0",1734549705823,4.6925,215.86,215.68,7.97266209]
["bitfinex-derivatives","SOLF0:USTF0",1734549706118,32.7184199,215.83,215.68,7.97266209]
["bitfinex-derivatives","SOLF0:USTF0",1734549706420,32.7184199,215.83,215.6,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549706725,32.7184199,215.79,215.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549706919,2.3189,215.69,215.64,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734549707219,4.16,215.78,215.61,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734549707520,5.5960398,215.84,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549708025,5.5960398,215.84,215.73,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734549708225,5.5960398,215.84,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549708626,2.318,215.78,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549708828,5.5960398,215.84,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549709524,8.8525,215.86,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549709829,14.51395588,215.86,215.69,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549710021,193.2711707,215.92,215.73,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549710232,0.73597653,215.91,215.77,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549710426,189.1111707,215.92,215.74,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734549710728,5.45496747,215.9,215.77,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549711024,5.45496747,215.9,215.74,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734549711225,5.45496747,215.9,215.77,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549711522,4.7799,215.94,215.77,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549711721,252.14822761,215.95,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549712027,191.6370707,215.97,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549712028,2.5259,215.97,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549712222,5.57534532,215.96,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549712525,107.86701244,216.01,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549713124,2.3161,215.95,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549713728,2.3163,215.94,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549714631,5.58480355,215.97,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549714826,2.3161,215.95,215.82,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734549715028,75.14859254,216.01,215.85,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549715232,75.14859254,216.01,215.86,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1734549715233,5.53015112,215.99,215.86,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1734549715528,2.3158,215.98,215.86,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1734549715826,2.3159,215.97,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549716033,5.53015112,215.99,215.9,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549716220,5.53015112,215.99,215.86,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1734549716624,5.53015112,215.99,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549716824,0.73699947,215.98,215.81,36.8784199]
["bitfinex-derivatives","SOLF0:USTF0",1734549717121,2.3165,215.92,215.86,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549717326,5.53015112,215.99,215.81,36.8784199]
["bitfinex-derivatives","SOLF0:USTF0",1734549717529,0.73698011,215.98,215.81,36.8784199]
["bitfinex-derivatives","SOLF0:USTF0",1734549717729,2.3163,215.94,215.88,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734549718029,5.53015112,215.99,215.85,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549718327,2.3159,215.97,215.85,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549719125,5.53015112,215.99,215.85,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549719732,2.3163,215.93,215.87,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734549719935,4.0,215.95,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549720333,2.3165,215.92,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549720727,4.0,215.95,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549720933,2.3169,215.88,215.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549721128,0.7372767,215.94,215.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549721336,0.73728131,215.93,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734549721536,0.73728131,215.94,215.83,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734549721731,0.73724287,215.93,215.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549721938,4.0,215.95,215.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734549722230,2.3164,215.93,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549722430,4.0,215.95,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549722838,2.3167,215.93,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549723039,2.3167,215.93,215.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734549723243,4.0,215.95,215.81,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549723435,4.0,215.95,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734549723638,0.73732529,215.94,215.77,39.6904199]
["bitfinex-derivatives","SOLF0:USTF0",1734549723940,32.7184199,215.93,215.77,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734549724137,0.73732529,215.92,215.77,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734549724339,2.3172,215.88,215.77,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734549724533,32.7184199,215.93,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734549724742,3.04573978,215.92,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734549724936,2.3085,215.92,215.77,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734549725133,2.9281627,215.91,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734549725335,0.7371627,215.9,215.74,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734549725633,2.9395627,215.9,215.74,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734549725835,0.7371627,215.89,215.74,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734549726042,2.3178,215.82,215.74,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734549726437,9.43087535,215.88,215.74,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734549726742,0.73670891,215.87,215.74,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734549727333,4.0,215.88,215.75,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549727637,2.3169,215.9,215.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549728034,2.317,215.89,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734549728239,2.317,215.89,215.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549728640,34.9102199,215.97,215.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549728641,2.3167,215.92,215.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549728943,6.1918,215.97,215.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549729144,5.52077229,215.94,215.81,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734549729645,5.52077229,215.94,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734549730744,2.1918,215.97,215.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549730942,4.0,215.98,215.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549731143,5.43577644,215.95,215.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549731746,4.0,215.98,215.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549731944,4.0,215.98,215.85,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734549732145,4.0,216.0,215.88,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549732341,4.0,216.0,215.89,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734549732543,4.0,216.0,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734549732748,4.5011,216.01,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734549733048,5.51088696,216.03,215.92,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549733245,189.1111707,216.09,215.92,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549733446,0.73709857,216.08,215.96,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549733950,2.346,216.1,215.96,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549734138,5.51261877,216.09,215.97,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734549734341,189.1111707,216.12,216.0,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549734745,2.2857,216.13,216.0,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549735348,53.0,216.18,216.0,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549735541,4.73766041,216.17,216.01,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734549735745,2.314,216.18,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734549736052,75.0530525,216.2,216.08,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549736446,75.0530525,216.2,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734549736447,2.3139,216.18,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734549736746,80.60347844,216.2,216.08,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549736747,75.0530525,216.2,216.08,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549736947,2.3137,216.22,216.16,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734549737154,4.3691,216.25,216.12,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549737452,0.73783854,216.24,216.12,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549737650,7.78283912,216.26,216.13,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1734549737854,8.3491,216.3,216.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549738053,2.3134,216.25,216.17,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734549738346,0.73786698,216.29,216.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549738347,8.3491,216.3,216.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549738551,5.42508036,216.27,216.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549738854,5.63737095,216.29,216.16,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549739147,6.682,216.3,216.23,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734549739342,3.98,216.35,216.2,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549739751,4.6248,216.37,216.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549739752,2.3122,216.36,216.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549740149,5.63959388,216.35,216.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549740349,7.95189388,216.35,216.27,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734549740551,5.63959388,216.35,216.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549740746,2.3127,216.31,216.24,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549740951,2.3127,216.31,216.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734549741148,5.63959388,216.35,216.22,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734549742250,0.73836072,216.34,216.15,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549742448,227.85549778,216.46,216.28,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549742649,2.3175,216.45,216.32,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549742847,5.63512595,216.43,216.32,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549743048,227.85549778,216.46,216.32,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549743245,284.86664751,216.52,216.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1734549743246,0.73873372,216.45,216.36,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549743549,5.56539397,216.5,216.4,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549743748,189.1111707,216.51,216.45,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734549743946,391.27417827,216.6,216.41,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734549743947,189.1111707,216.58,216.41,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734549744148,189.1111707,216.58,216.44,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549744149,0.73911243,216.57,216.44,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549744651,189.1111707,216.58,216.44,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549744852,2.3103,216.54,216.47,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734549745049,52.96,216.61,216.44,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549745247,5.52432504,216.58,216.44,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549745453,225.8095906,216.64,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549745757,252.14822761,216.66,216.52,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549745953,252.14822761,216.66,216.54,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549746154,57.30331939,216.63,216.54,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549746451,57.30331939,216.63,216.52,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549746753,0.73935043,216.62,216.52,36.6984199]
["bitfinex-derivatives","SOLF0:USTF0",1734549747055,51.68686676,216.63,216.58,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734549747256,51.68686676,216.63,216.52,36.6984199]
["bitfinex-derivatives","SOLF0:USTF0",1734549747554,51.68686676,216.63,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549747859,2.3098,216.59,216.52,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734549748156,51.68686676,216.63,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549748347,3.84,216.62,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549748549,2.3099,216.58,216.51,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734549748754,3.84,216.62,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549748949,0.73928667,216.61,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549749153,2.3098,216.59,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549749349,3.84,216.62,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549749555,40.61574254,216.67,216.48,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549749751,2.3091,216.65,216.52,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549749953,2.3091,216.65,216.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549750154,2.3091,216.65,216.53,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1734549750354,2.3091,216.65,216.54,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734549750658,0.73943328,216.66,216.6,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734549750957,0.73943328,216.66,216.54,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734549751153,0.73943328,216.66,216.64,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734549752160,0.73943328,216.66,216.57,5.64835902]
["bitfinex-derivatives","SOLF0:USTF0",1734549752660,0.73943328,216.66,216.61,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734549752857,0.73943328,216.66,216.6,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549753058,36.5584199,216.78,216.6,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549753059,3.84,216.78,216.6,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549753264,3.84,216.78,216.64,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549753265,5.50082726,216.78,216.64,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549753962,4.5581,216.8,216.65,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734549754169,2.3025,216.8,216.65,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734549754468,7.81938154,216.8,216.65,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734549755062,0.73321459,216.79,216.65,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734549755266,0.73321459,216.79,216.68,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549755467,55.44500512,216.86,216.68,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549755667,0.73305572,216.85,216.69,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734549755868,0.73305572,216.85,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549756369,4.57305572,216.85,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549756669,6.30184853,216.84,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549756866,51.60500512,216.86,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549757070,0.73297736,216.85,216.72,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549757269,5.60209812,216.85,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549757466,0.73305035,216.84,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549757762,0.73305035,216.84,216.73,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734549757763,2.3076,216.79,216.73,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734549758159,3.84,216.84,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549758360,0.73306788,216.83,216.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549758564,0.73306788,216.83,216.68,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549758966,2.3076,216.8,216.74,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734549759170,3.84,216.84,216.69,5.55499838]
["bitfinex-derivatives","SOLF0:USTF0",1734549759369,0.73311048,216.83,216.72,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549759565,32.7184199,216.88,216.72,36.5584199]
["bitfinex-derivatives","SOLF0:USTF0",1734549759868,0.7329748,216.87,216.76,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549760071,0.73281446,216.9,216.77,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734549760270,3.84,216.98,216.8,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549760461,0.73265233,216.97,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549760665,6.14640588,216.97,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549760867,0.73265233,216.96,216.86,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549761262,4.57265233,216.96,216.86,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549761468,2.3061,216.93,216.87,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734549761673,5.41375355,216.97,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549761869,32.7184199,217.0,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549762068,2.3058,216.96,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549762267,3.84,216.99,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549762268,5.56390474,216.98,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549762673,0.73250868,216.97,216.89,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734549762873,5.56390474,216.98,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549763172,2.3094,217.02,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549763374,5.61484184,217.0,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549763569,2.3056,216.98,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549763877,5.61484184,217.0,216.84,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549764070,32.7184199,217.04,216.88,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549764265,3.84,217.05,216.89,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734549764673,2.305,217.04,216.99,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734549764873,3.84,217.1,216.92,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549765270,2.3047,217.06,217.0,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734549765475,3.84,217.1,216.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549765877,3.84,217.1,216.96,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734549766077,9.44155096,217.1,216.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549766277,2.3053,217.01,216.94,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734549766481,9.44155096,217.1,216.94,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734549766781,9.44155096,217.1,216.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549766972,9.44155096,217.1,216.96,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734549767374,9.44155096,217.1,216.9,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734549767977,2.3046,217.08,216.92,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549768274,5.60155096,217.1,216.96,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549768481,5.60155096,217.1,216.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549768682,2.3044,217.1,217.03,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734549768981,5.40592523,217.12,216.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549769179,2.3047,217.06,216.99,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734549769379,2.3866,217.15,216.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734549769582,2.3866,217.15,217.0,32.7184199]
["bitfinex-derivatives","SOLF0:USTF0",1734549769777,2.3042,217.12,217.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549770084,5.6444137,217.14,217.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549770881,3.84,217.17,217.07,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734549771186,3.84,217.28,217.07,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549771482,5.58907631,217.23,217.08,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734549771786,32.38927698,217.28,217.11,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549771984,32.38927698,217.28,217.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734549772284,2.3028,217.24,217.19,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734549772482,32.38927698,217.28,217.12,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734549772680,5.46346044,217.25,217.12,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734549772883,32.38927698,217.24,217.08,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734549773082,32.38927698,217.24,217.09,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734549773385,2.3037,217.16,217.08,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734549773586,3.82,217.22,217.09,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734549774079,2.2025,217.21,217.09,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734549774282,32.38927698,217.2,217.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549774783,34.59177698,217.21,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549774973,0.73178398,217.2,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549775178,34.59177698,217.21,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549775383,2.3042,217.11,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549775583,34.59177698,217.21,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549775785,2.304,217.13,217.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549775984,2.2025,217.21,217.07,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549776185,2.2025,217.21,217.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549776483,37.85273742,217.25,217.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734549777776,37.85273742,217.25,217.07,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549777977,37.85273742,217.25,217.08,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734549778178,32.38927698,217.21,217.03,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549778487,32.38927698,217.17,217.05,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734549778684,36.10927698,217.17,217.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549779081,2.3041,217.12,217.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549779288,36.10927698,217.17,217.06,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549779579,2.3043,217.11,217.04,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734549779785,36.10927698,217.17,217.02,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549780288,32.38927698,217.13,217.0,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734549780485,32.38927698,217.09,216.93,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734549780682,2.3529,217.12,216.93,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734549780886,32.38927698,217.06,216.93,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734549781082,2.3055,216.99,216.94,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734549781283,2.3055,216.99,216.87,36.10927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549781284,32.38927698,217.06,216.87,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549781485,2.3089,217.05,216.87,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549781990,2.3089,217.05,216.9,5.57753805]
["bitfinex-derivatives","SOLF0:USTF0",1734549782289,3.72,217.08,216.91,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549782684,9.3228064,217.08,216.91,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549783082,2.3047,217.06,217.0,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734549783281,2.3089,217.11,216.95,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549783489,18.5754,217.26,216.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549783490,36.10927698,217.18,216.99,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549783686,2.3033,217.2,217.14,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734549783884,6.8391,217.24,217.09,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549784084,6.8391,217.24,217.1,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1734549784588,3.72,217.26,217.11,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549784791,32.38927698,217.29,217.11,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549785086,2.3025,217.28,217.11,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549785687,5.5402516,217.31,217.15,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549785992,3.72,217.35,217.19,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549786690,2.3025,217.25,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734549786885,32.38927698,217.29,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549786886,3.72,217.27,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549787091,3.72,217.31,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549787288,3.72,217.31,217.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549787991,2.302,217.3,217.16,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549788693,32.38927698,217.32,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549789283,2.302,217.3,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549789489,2.2969,217.34,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549789688,3.72,217.33,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549789882,2.3018,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734549790084,3.72,217.33,217.15,5.61817959]
["bitfinex-derivatives","SOLF0:USTF0",1734549790290,32.38927698,217.29,217.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549790484,2.3027,217.23,217.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549790693,32.38927698,217.29,217.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549790991,2.3024,217.26,217.19,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734549791192,32.38927698,217.29,217.14,5.43848289]
["bitfinex-derivatives","SOLF0:USTF0",1734549791387,3.72,217.31,217.14,5.43848289]
["bitfinex-derivatives","SOLF0:USTF0",1734549792293,36.10927698,217.33,217.14,5.43848289]
["bitfinex-derivatives","SOLF0:USTF0",1734549793089,32.38927698,217.29,217.14,5.43848289]
["bitfinex-derivatives","SOLF0:USTF0",1734549793291,2.3029,217.22,217.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734549793493,3.72,217.25,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549793688,36.10927698,217.25,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549793896,2.3032,217.19,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734549794189,2.3032,217.19,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549794397,2.3029,217.22,217.15,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734549794591,2.3766,217.24,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549794787,32.38927698,217.29,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549795491,32.38927698,217.25,217.1,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734549795790,3.72,217.24,217.12,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734549795997,32.38927698,217.21,216.93,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734549796197,32.38927698,217.17,217.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549796492,36.32927698,217.17,217.04,5.61537899]
["bitfinex-derivatives","SOLF0:USTF0",1734549796900,2.3039,217.13,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734549797193,36.32927698,217.17,217.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549797493,32.38927698,217.13,216.96,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734549797697,32.38927698,217.13,216.98,5.58662187]
["bitfinex-derivatives","SOLF0:USTF0",1734549798195,2.3044,217.09,216.98,5.58662187]
["bitfinex-derivatives","SOLF0:USTF0",1734549798398,32.38927698,217.13,216.96,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549798594,2.3046,217.07,217.01,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549799094,2.3043,217.1,217.03,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734549799298,32.38927698,217.13,216.97,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734549799494,32.38927698,217.13,216.97,36.89877698]
["bitfinex-derivatives","SOLF0:USTF0",1734549799695,32.38927698,217.13,217.04,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734549799988,32.38927698,217.13,216.97,36.89877698]
["bitfinex-derivatives","SOLF0:USTF0",1734549800189,2.3769,217.19,217.01,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549800394,2.3769,217.19,217.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549800697,2.3769,217.19,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734549800899,32.38927698,217.17,217.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549801091,32.38927698,217.13,216.97,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734549801494,32.38927698,217.09,216.96,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549801992,32.38927698,217.13,216.96,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549802798,32.38927698,217.13,217.04,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734549803095,32.38927698,217.13,216.96,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734549803401,32.38927698,217.05,216.92,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734549803601,32.38927698,217.05,216.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549803800,2.3053,217.01,216.92,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734549803991,4.5553,217.04,216.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549804298,2.3053,217.01,216.95,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734549804498,32.38927698,217.01,216.85,32.38927698]
["bitfinex-derivatives","SOLF0:USTF0",1734549804800,32.38927698,217.01,216.87,5.51261776]
["bitfinex-derivatives","SOLF0:USTF0",1734549805401,32.38927698,217.01,216.92,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734549805598,37.91002157,217.01,216.87,5.51261776]
["bitfinex-derivatives","SOLF0:USTF0",1734549806005,4.5553,217.04,216.87,5.51261776]
["bitfinex-derivatives","SOLF0:USTF0",1734549806304,5.64089318,217.03,216.87,5.51261776]
["bitfinex-derivatives","SOLF0:USTF0",1734549806596,32.38927698,217.01,216.84,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1734549806802,32.38927698,216.97,216.84,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734549806996,2.3062,216.92,216.83,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734549807196,2.3062,216.92,216.78,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734549807396,6.1909,216.96,216.78,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734549807599,6.1909,216.96,216.9,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734549807805,3.94,216.96,216.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549808505,3.94,216.96,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549809405,2.306,216.94,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549809605,3.94,216.96,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549809806,2.306,216.93,216.86,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734549810110,2.306,216.93,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549810708,2.2539,217.02,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549810910,4.67234278,217.01,216.83,5.51742251]
["bitfinex-derivatives","SOLF0:USTF0",1734549811104,2.2539,217.02,216.97,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734549811309,5.64089318,217.03,216.97,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734549811713,2.3051,217.02,216.96,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734549812013,5.64089318,217.03,216.9,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734549812208,0.73214714,217.02,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549812508,33.12142412,217.02,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549812710,0.73214714,217.01,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549813014,5.64089318,217.03,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549813210,2.3052,217.02,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549813513,5.64089318,217.03,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549813714,2.3052,217.01,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549814312,2.3053,217.0,216.95,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734549814515,5.64089318,217.03,216.9,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734549814711,20.49417009,217.02,216.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549814914,19.76199747,216.98,216.84,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734549815114,0.73233385,216.97,216.82,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734549815310,2.93483385,216.97,216.82,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734549815511,19.76199747,216.94,216.78,4.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734549815711,2.91590035,216.93,216.78,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734549815914,2.3069,216.85,216.78,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549816109,23.70199747,216.9,216.77,5.55089932]
["bitfinex-derivatives","SOLF0:USTF0",1734549816315,3.94,216.9,216.77,5.55089932]
["bitfinex-derivatives","SOLF0:USTF0",1734549816514,2.3068,216.86,216.81,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734549817616,4.347,216.93,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549817816,0.73257882,216.92,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549818117,2.3067,216.87,216.82,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734549818314,32.15349858,216.92,216.77,5.55089932]
["bitfinex-derivatives","SOLF0:USTF0",1734549818717,2.3066,216.88,216.82,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734549819020,4.347,216.93,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549819214,0.73257742,216.92,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549819418,2.3064,216.9,216.84,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734549819618,2.3064,216.9,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549819814,5.43637617,216.92,216.77,37.7043979]
["bitfinex-derivatives","SOLF0:USTF0",1734549820015,5.43637617,216.92,216.82,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734549820016,2.3067,216.87,216.82,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734549820223,37.58987475,216.92,216.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734549820417,2.3068,216.86,216.79,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734549820621,37.58987475,216.92,216.76,5.47625585]
["bitfinex-derivatives","SOLF0:USTF0",1734549820916,0.73263158,216.91,216.76,5.47625585]
["bitfinex-derivatives","SOLF0:USTF0",1734549821120,2.3069,216.85,216.81,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734549821422,37.58987475,216.92,216.76,5.47625585]
["bitfinex-derivatives","SOLF0:USTF0",1734549821628,0.73262453,216.91,216.77,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549821923,2.3064,216.9,216.77,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549822118,5.43637617,216.92,216.77,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549822324,5.63961825,216.95,216.77,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549822516,32.15349858,217.0,216.76,5.47625585]
["bitfinex-derivatives","SOLF0:USTF0",1734549822517,0.73244634,216.94,216.81,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549822713,0.7323918,216.99,216.85,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549822922,2.3055,216.98,216.86,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734549823117,6.27285558,216.99,216.86,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734549823420,2.3057,216.96,216.91,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734549823823,6.27285558,216.99,216.86,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734549824019,0.7323918,216.99,216.86,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734549824224,0.7323918,216.99,216.89,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549824628,0.7323918,216.99,216.98,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734549825223,0.7323918,216.99,216.96,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734549825424,0.7323918,216.99,216.9,5.40162067]
["bitfinex-derivatives","SOLF0:USTF0",1734549826225,0.7323918,216.99,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734549826432,0.7323918,216.99,216.9,5.40162067]
["bitfinex-derivatives","SOLF0:USTF0",1734549827924,0.7323918,216.99,216.98,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734549828829,0.7323918,216.99,216.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549829230,0.7323918,216.99,216.91,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734549829436,2.3053,217.0,216.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549829638,32.15349858,217.06,216.88,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549829837,32.15349858,217.02,216.81,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549830039,32.15349858,216.98,216.78,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734549830237,32.15349858,216.94,216.85,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734549830435,3.96,216.97,216.8,5.44176576]
["bitfinex-derivatives","SOLF0:USTF0",1734549830739,0.73242718,216.96,216.8,5.44176576]
["bitfinex-derivatives","SOLF0:USTF0",1734549831033,32.15349858,216.94,216.78,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734549831238,2.3069,216.87,216.78,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734549831430,2.3069,216.87,216.81,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734549831635,6.7407,217.01,216.78,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734549831636,3.96,216.88,216.78,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734549831934,3.96,216.88,216.75,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734549832331,0.7327348,216.87,216.74,5.52776711]
["bitfinex-derivatives","SOLF0:USTF0",1734549832529,0.73270302,216.87,216.74,5.52776711]
["bitfinex-derivatives","SOLF0:USTF0",1734549832735,0.73270302,216.87,216.69,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549832936,0.73270302,216.87,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549832937,32.15349858,216.82,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549833138,3.96,216.81,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549833334,0.73298043,216.8,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549833735,2.308,216.76,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549834140,3.96,216.81,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549834344,2.3079,216.77,216.7,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734549834640,3.96,216.81,216.67,5.55269191]
["bitfinex-derivatives","SOLF0:USTF0",1734549834840,2.308,216.77,216.7,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734549835031,2.308,216.77,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549835032,3.96,216.81,216.65,32.15349858]
["bitfinex-derivatives","SOLF0:USTF0",1734549835235,0.73302514,216.8,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549836034,32.15349858,216.78,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549836239,6.3426,216.77,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549836840,8.6506,216.77,216.71,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734549837142,6.3426,216.77,216.64,5.56437784]
["bitfinex-derivatives","SOLF0:USTF0",1734549837544,2.3081,216.76,216.7,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734549838141,2.3079,216.78,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734549838341,3.96,216.79,216.64,5.56437784]
["bitfinex-derivatives","SOLF0:USTF0",1734549838642,2.3079,216.77,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734549838838,2.3079,216.77,216.64,5.56437784]
["bitfinex-derivatives","SOLF0:USTF0",1734549839142,9.53124767,216.79,216.64,5.56437784]
["bitfinex-derivatives","SOLF0:USTF0",1734549839337,9.53124767,216.79,216.63,24.33917111]
["bitfinex-derivatives","SOLF0:USTF0",1734549839338,20.53827924,216.78,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549839542,4.69310813,216.77,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549839743,3.96,216.77,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549840138,2.3084,216.74,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549840346,3.96,216.77,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549840644,3.06295737,216.76,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549840944,2.3087,216.71,216.65,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549841246,2.3087,216.71,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549841443,2.3297,216.76,216.64,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734549841641,0.73324718,216.75,216.63,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1734549842145,19.80517111,216.7,216.52,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549842339,3.96,216.69,216.52,24.51767111]
["bitfinex-derivatives","SOLF0:USTF0",1734549842536,3.96,216.69,216.57,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734549842735,2.96300996,216.68,216.55,5.54681639]
["bitfinex-derivatives","SOLF0:USTF0",1734549842947,2.2295,216.68,216.55,5.54681639]
["bitfinex-derivatives","SOLF0:USTF0",1734549843748,2.3094,216.66,216.55,5.54681639]
["bitfinex-derivatives","SOLF0:USTF0",1734549843942,2.2295,216.68,216.55,5.54681639]
["bitfinex-derivatives","SOLF0:USTF0",1734549844146,4.5387,216.68,216.62,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734549844338,2.2295,216.68,216.55,5.54681639]
["bitfinex-derivatives","SOLF0:USTF0",1734549845343,19.80517111,216.66,216.52,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734549845539,19.80517111,216.62,216.52,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734549845746,19.80517111,216.62,216.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549845747,3.96,216.61,216.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734549845950,3.96,216.61,216.5,5.46432127]
["bitfinex-derivatives","SOLF0:USTF0",1734549846143,2.3673,216.65,216.5,5.46432127]
["bitfinex-derivatives","SOLF0:USTF0",1734549846344,2.3095,216.65,216.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734549846649,2.2295,216.68,216.52,23.76517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549846843,2.2295,216.68,216.53,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734549847745,5.63345239,216.7,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549847945,3.96,216.72,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549848147,2.3092,216.68,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549848550,2.3094,216.67,216.59,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734549848746,5.57855703,216.71,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549849246,3.96,216.72,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549849654,6.2687,216.72,216.67,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549849851,3.96,216.72,216.59,23.76517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549850052,3.96,216.72,216.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734549850249,3.96,216.72,216.62,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734549850645,3.96,216.72,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734549850646,2.3091,216.69,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734549850850,3.96,216.72,216.6,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734549851152,2.3096,216.64,216.58,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734549851353,25.31939644,216.74,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549851544,4.71339557,216.73,216.55,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549851749,2.3088,216.72,216.59,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549852053,19.80517111,216.7,216.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734549852449,2.3094,216.66,216.6,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734549852852,19.80517111,216.7,216.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734549853049,4.71339557,216.73,216.54,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734549853449,0.73338418,216.72,216.57,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549853653,0.73339557,216.73,216.57,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549854254,0.73339557,216.73,216.69,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734549854450,0.73339557,216.73,216.61,23.56517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549854656,0.73339557,216.73,216.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549855153,3.04209557,216.73,216.66,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549855353,3.04209557,216.73,216.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734549855548,0.73339557,216.73,216.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734549855954,0.73339557,216.73,216.64,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734549856355,2.3155,216.83,216.65,22.07157111]
["bitfinex-derivatives","SOLF0:USTF0",1734549856652,254.64988635,216.94,216.65,22.07157111]
["bitfinex-derivatives","SOLF0:USTF0",1734549856653,22.16727111,216.89,216.69,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549856856,22.16727111,216.89,216.65,7.91104242]
["bitfinex-derivatives","SOLF0:USTF0",1734549856857,2.3071,216.87,216.73,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549857052,2.3071,216.87,216.74,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734549857253,2.3071,216.88,216.81,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734549857454,5.50223817,216.9,216.74,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734549857655,0.72710564,216.89,216.74,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734549857852,2.3071,216.87,216.81,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734549858050,5.9359,216.92,216.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549858248,0.72710533,216.91,216.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549858449,2.307,216.89,216.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549858656,2.307,216.89,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549858849,2.3064,216.92,216.86,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734549859058,1.45403448,216.91,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549859251,0.72701721,216.91,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549859456,0.72701721,216.91,216.81,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549860155,0.72701721,216.91,216.79,5.5858908]
["bitfinex-derivatives","SOLF0:USTF0",1734549860357,0.72701721,216.91,216.79,9.3458908]
["bitfinex-derivatives","SOLF0:USTF0",1734549860654,20.53214274,216.9,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549860852,0.72697163,216.89,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549861051,2.307,216.87,216.82,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734549861250,19.80517111,216.9,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549861555,0.72707343,216.89,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549861756,23.56517111,216.94,216.78,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734549861957,0.72703907,216.93,216.78,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734549862259,19.80517111,216.9,216.78,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734549862454,0.72703907,216.89,216.74,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1734549862655,5.37953907,216.89,216.75,5.64748239]
["bitfinex-derivatives","SOLF0:USTF0",1734549862853,19.80517111,216.86,216.75,5.64748239]
["bitfinex-derivatives","SOLF0:USTF0",1734549863057,0.72703907,216.85,216.75,5.64748239]
["bitfinex-derivatives","SOLF0:USTF0",1734549863253,2.3079,216.79,216.75,5.64748239]
["bitfinex-derivatives","SOLF0:USTF0",1734549863560,2.2579,216.85,216.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549863756,0.72726518,216.84,216.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549863964,0.72726518,216.84,216.76,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734549864359,0.72726518,216.84,216.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549864360,0.72726518,216.84,216.83,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734549864562,3.76,216.92,216.73,26.85187111]
["bitfinex-derivatives","SOLF0:USTF0",1734549864758,6.32171797,216.91,216.73,26.85187111]
["bitfinex-derivatives","SOLF0:USTF0",1734549864954,19.80517111,216.89,216.73,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734549865256,0.72707652,216.88,216.73,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734549865462,2.3074,216.84,216.77,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734549865654,0.72707652,216.83,216.77,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734549865859,0.72707652,216.88,216.73,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734549866059,2.3077,216.81,216.74,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734549866259,2.3077,216.81,216.73,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734549866662,23.56517111,216.85,216.73,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734549866859,19.80517111,216.81,216.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549867163,2.3084,216.74,216.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549867363,2.3084,216.74,216.67,5.48104186]
["bitfinex-derivatives","SOLF0:USTF0",1734549867863,19.80517111,216.77,216.65,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549868165,19.80517111,216.77,216.62,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734549868360,0.72768425,216.76,216.62,10.01557823]
["bitfinex-derivatives","SOLF0:USTF0",1734549868756,0.72768425,216.76,216.62,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734549868964,2.3091,216.67,216.62,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734549869166,3.76,216.71,216.59,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734549869365,2.3092,216.66,216.61,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734549869665,3.76,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549869854,0.72776451,216.7,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549870254,3.76,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549870459,3.76,216.71,216.66,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549870766,3.76,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549870961,6.0687,216.71,216.61,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734549871161,6.0687,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549871562,3.76,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549872461,23.56517111,216.77,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549872759,3.03588388,216.76,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549873064,2.3083,216.76,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549873271,2.3085,216.74,216.66,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549873464,2.3085,216.74,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549873655,4.5162,216.79,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549873656,2.3439,216.79,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549873860,3.03547023,216.78,216.66,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734549874162,0.72747023,216.77,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549874362,2.3083,216.75,216.69,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734549874761,7.72034347,216.8,216.69,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734549874965,0.72746899,216.79,216.67,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734549875571,19.80517111,216.77,216.65,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734549875766,0.72754,216.76,216.62,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734549875961,0.72754,216.76,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549876267,19.80517111,216.73,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549876467,2.3091,216.68,216.62,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734549876765,3.76,216.72,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549876961,0.72766326,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549877162,3.76,216.72,216.66,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734549877568,3.76,216.72,216.67,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734549877768,3.76,216.72,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549878170,2.3088,216.7,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549878366,3.76,216.72,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549878974,6.0686,216.72,216.66,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734549879166,19.80517111,216.77,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549879471,4.4875253,216.76,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549879668,0.7275253,216.75,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549880068,0.7275253,216.75,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549880564,2.3088,216.71,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549881673,2.3086,216.72,216.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734549881871,19.80517111,216.77,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549882068,0.72755912,216.76,216.61,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549882370,0.72755912,216.76,216.57,7.67480915]
["bitfinex-derivatives","SOLF0:USTF0",1734549882371,19.80517111,216.73,216.57,7.67480915]
["bitfinex-derivatives","SOLF0:USTF0",1734549882565,19.80517111,216.69,216.57,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734549882762,4.48776256,216.68,216.57,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734549882963,0.72777097,216.67,216.55,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734549883563,3.76,216.66,216.63,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734549883772,4.5873,216.68,216.55,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734549884267,2.3092,216.66,216.55,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734549884572,19.80517111,216.73,216.56,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549884767,0.72769425,216.72,216.56,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549884968,3.6,216.74,216.56,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549885165,0.72758695,216.73,216.61,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734549885469,0.72760559,216.72,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549885665,3.6,216.74,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549885866,3.03609161,216.73,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549886067,2.3085,216.73,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549886467,2.3085,216.73,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734549887368,23.40517111,216.77,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549887673,0.72754071,216.76,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549888475,0.72754071,216.75,216.62,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1734549888664,0.72754071,216.77,216.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734549888865,0.72745281,216.76,216.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734549889075,0.72745281,216.75,216.64,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549889267,3.6,216.81,216.65,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734549889466,0.72734266,216.8,216.65,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734549889670,0.72734266,216.79,216.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734549889871,0.72734266,216.78,216.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734549890073,3.6,216.83,216.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734549890275,0.72730915,216.82,216.66,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734549890475,2.3078,216.8,216.75,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734549890676,0.72730915,216.79,216.75,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734549891468,0.72730915,216.79,216.77,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734549891674,19.80517111,216.89,216.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549891973,4.32717346,216.88,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549892270,19.80517111,216.85,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549892474,0.72717346,216.84,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549892875,0.72726306,216.83,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549893273,2.3079,216.79,216.74,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734549893474,0.72726306,216.82,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549893674,0.72729843,216.81,216.77,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734549894067,0.72729843,216.81,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549894477,3.03509843,216.8,216.74,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734549894677,0.72729843,216.79,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549894877,2.3073,216.84,216.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734549895173,5.9323,216.88,216.74,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734549895478,2.3071,216.86,216.75,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734549895674,0.72720016,216.85,216.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549895977,5.821,216.92,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549896178,2.3068,216.89,216.81,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549896476,0.72708389,216.88,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549896672,0.72708389,216.87,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549896977,0.72708389,216.86,216.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734549897178,0.72708389,216.85,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549897378,2.3068,216.9,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549897675,0.72707845,216.89,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549897878,0.72707366,216.88,216.86,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734549898267,0.72707366,216.88,216.78,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549898672,0.72707309,216.89,216.78,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549898877,0.72701623,216.88,216.78,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549899078,0.72701623,216.88,216.79,5.55132898]
["bitfinex-derivatives","SOLF0:USTF0",1734549899374,0.72707309,216.89,216.88,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734549900379,0.72707309,216.89,216.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549900576,0.72707309,216.89,216.79,9.15132898]
["bitfinex-derivatives","SOLF0:USTF0",1734549900774,2.3071,216.86,216.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549900970,0.72707309,216.89,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549901177,0.72707062,216.88,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549901472,0.72707062,216.88,216.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734549901876,0.72707309,216.89,216.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734549902080,0.72707051,216.88,216.82,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734549902381,0.72707051,216.88,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549902984,2.3074,216.84,216.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734549903186,22.13907111,216.9,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549903388,0.72713674,216.89,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549903584,2.3073,216.85,216.79,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734549903888,3.6,216.91,216.77,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734549904182,0.7270522,216.9,216.89,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549904381,2.1766,216.96,216.89,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549904584,0.72692806,216.95,216.89,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549904780,0.72692806,216.95,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549905185,0.72692806,216.94,216.93,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734549905488,0.72692806,217.0,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549905681,0.72692806,216.99,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549905888,0.72692806,216.98,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549906085,0.72692806,216.97,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549906285,0.72692806,216.96,216.83,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549906984,0.72680217,216.95,216.85,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549907192,6.93422126,217.0,216.89,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549907387,0.72665461,216.99,216.96,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734549907691,0.72665461,216.98,216.96,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734549907889,0.72665461,216.97,216.93,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734549908184,0.72665461,216.96,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549908384,2.3064,216.93,216.87,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734549908590,0.72665461,216.92,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549908985,0.72665461,216.92,216.88,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549909289,2.3064,216.93,216.88,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549909591,2.3066,216.91,216.86,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1734549909889,19.80517111,216.99,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549910091,0.72684424,216.98,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549910487,0.72684424,216.97,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549910688,0.72684424,216.96,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549910886,0.72684424,216.95,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549911093,5.57943862,217.04,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549911390,0.72663824,217.03,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549911587,2.3056,217.0,216.86,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734549911786,276.77305746,217.07,216.89,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549911787,0.72662813,216.99,216.89,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549911988,0.72658451,217.06,217.04,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549912184,0.72650411,217.05,216.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734549912391,190.98741476,217.12,217.0,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734549912691,0.72624975,217.11,217.08,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549912894,0.72624975,217.11,217.01,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549913194,3.6,217.17,217.05,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734549913494,0.72616617,217.16,217.06,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734549913994,0.72616617,217.15,217.06,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734549914286,19.80517111,217.22,217.06,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734549914490,0.72596516,217.21,217.06,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734549914884,5.5726163,217.2,217.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734549915085,19.80517111,217.18,217.0,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734549915290,0.72596516,217.17,217.0,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734549915990,2.3045,217.11,217.04,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549916495,2.3045,217.11,217.05,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549916693,19.80517111,217.18,217.01,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549916987,0.72607351,217.17,217.08,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549917192,2.3042,217.14,217.08,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734549917383,19.80517111,217.18,217.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549917591,2.304,217.16,217.07,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734549917789,3.54,217.19,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549917995,0.72600887,217.18,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549918185,3.02980887,217.18,217.13,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734549918391,0.72600887,217.17,217.13,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734549918789,0.72600887,217.17,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549918992,2.3041,217.14,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549919391,3.54,217.2,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549919590,0.72602862,217.19,217.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734549919994,0.72602862,217.19,217.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549920289,0.72602862,217.19,217.07,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734549920691,0.72602862,217.19,217.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549920895,0.72602862,217.19,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549921088,0.72602862,217.18,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549921293,0.72602862,217.17,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549921493,0.72602862,217.2,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549921693,0.72602862,217.16,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549921892,0.72602862,217.19,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549922090,5.4832624,217.21,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549922496,2.3037,217.19,217.05,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549923400,2.3037,217.19,217.13,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734549924399,2.3033,217.23,217.17,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734549924594,19.80517111,217.29,217.13,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549924595,0.72588432,217.22,217.13,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549924799,3.54,217.29,217.14,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734549925002,3.02849645,217.28,217.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549925305,0.72579645,217.27,217.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549925493,2.3028,217.27,217.21,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734549925796,5.47988333,217.31,217.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549925997,0.72568549,217.3,217.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549926200,0.72568549,217.3,217.14,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734549926397,19.80517111,217.29,217.14,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734549926600,2.3029,217.26,217.14,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734549926997,5.47988333,217.31,217.14,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734549927298,5.92,217.32,217.17,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549927503,0.72555109,217.31,217.17,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549927702,2.3026,217.28,217.23,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734549927901,11.52266635,217.32,217.17,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549928298,2.3026,217.28,217.17,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549928500,0.72557046,217.31,217.14,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734549928799,0.72559466,217.3,217.17,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734549929002,19.80517111,217.29,217.17,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734549929499,0.72561903,217.28,217.14,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734549929803,2.3033,217.22,217.14,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734549930299,19.80517111,217.29,217.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549930501,0.72568529,217.28,217.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549931004,2.3031,217.24,217.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549931205,19.80517111,217.29,217.18,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734549931403,19.80517111,217.29,217.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549931404,0.72569453,217.28,217.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549931596,0.72569453,217.28,217.11,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734549931597,19.80517111,217.25,217.11,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734549931797,6.56839453,217.24,217.11,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734549931996,0.72569453,217.23,217.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549932204,19.80517111,217.17,217.05,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734549932406,3.54,217.16,217.05,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734549932797,19.80517111,217.13,216.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549932998,6.951,217.12,216.94,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734549933203,2.3052,217.04,216.98,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734549933404,3.54,217.08,216.96,5.40769202]
["bitfinex-derivatives","SOLF0:USTF0",1734549933709,4.6359,217.12,216.96,5.40769202]
["bitfinex-derivatives","SOLF0:USTF0",1734549934006,2.3636,217.12,217.06,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734549934206,2.3636,217.12,217.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549934808,2.3636,217.12,216.94,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734549934809,19.80517111,217.09,216.94,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734549934996,3.54,217.08,216.94,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734549935805,3.54,217.08,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549936401,0.72641996,217.07,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549936700,3.54,217.08,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549936906,2.3053,217.03,216.98,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734549937206,3.54,217.08,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549937408,2.3051,217.05,217.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734549937905,3.54,217.08,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549938609,2.3051,217.06,217.0,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734549938808,3.54,217.08,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549939403,2.3636,217.12,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549939607,4.26636722,217.11,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549940005,2.3636,217.12,216.98,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734549940006,2.3051,217.05,216.98,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734549940211,3.54,217.11,216.95,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549940709,2.3047,217.09,217.04,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549940911,2.3636,217.12,217.04,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734549941406,2.3636,217.12,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549941608,19.80517111,217.09,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549942014,2.3053,217.03,216.99,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734549942208,2.3053,217.03,216.94,16.13896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549942408,3.54,217.07,216.94,12.59896881]
["bitfinex-derivatives","SOLF0:USTF0",1734549943513,19.80517111,217.05,216.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549943713,0.72639814,217.04,216.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734549943912,0.72639814,217.04,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549944109,3.07167769,217.03,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549944304,19.80517111,217.01,216.86,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734549944511,3.54,217.0,216.86,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734549944809,0.72667976,216.99,216.86,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734549945010,0.72667976,216.99,216.88,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734549945211,0.72667976,216.99,216.86,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734549945413,2.3066,216.91,216.86,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734549945612,2.3066,216.91,216.86,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734549945816,19.80517111,216.97,216.86,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734549946009,5.9126,217.0,216.86,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734549946312,4.26678152,216.99,216.86,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734549946508,0.72678152,216.98,216.86,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734549946714,2.3055,217.01,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549946915,19.80517111,217.06,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549947110,0.72651563,217.05,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549947614,19.80517111,217.02,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549947814,19.80517111,216.98,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549948015,0.72670782,216.97,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549948211,19.80517111,216.98,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549948413,0.72668764,216.97,216.88,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734549948912,3.54,216.99,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549948913,2.3063,216.94,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549949221,3.54,216.99,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549949421,0.72668875,216.98,216.9,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734549949715,0.72668875,216.98,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549949909,20.53185986,216.98,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549950107,0.72668875,216.97,216.87,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734549950307,0.72668875,216.97,216.89,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734549950908,2.3064,216.93,216.88,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734549951413,3.54,216.92,216.83,5.64448597]
["bitfinex-derivatives","SOLF0:USTF0",1734549951615,3.54,216.92,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549951814,0.72691643,216.91,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549952014,2.3073,216.85,216.8,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734549952411,2.3073,216.85,216.79,5.56998512]
["bitfinex-derivatives","SOLF0:USTF0",1734549952614,3.54,216.92,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549952816,0.72703494,216.91,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549953312,0.72703494,216.91,216.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549953512,19.80517111,216.9,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549953718,0.72703494,216.89,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549953915,0.72706028,216.88,216.78,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734549954117,2.3073,216.85,216.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549954514,19.80517111,216.9,216.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549954715,0.72706657,216.89,216.8,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734549955213,19.80517111,216.86,216.65,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549955411,19.80517111,216.86,216.59,24.42507111]
["bitfinex-derivatives","SOLF0:USTF0",1734549955412,19.80517111,216.82,216.67,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734549955608,19.80517111,216.82,216.67,10.14658514]
["bitfinex-derivatives","SOLF0:USTF0",1734549955609,0.72706657,216.81,216.67,10.14658514]
["bitfinex-derivatives","SOLF0:USTF0",1734549956015,0.72706657,216.81,216.67,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734549956221,19.80517111,216.78,216.59,23.34517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549956415,19.80517111,216.74,216.6,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1734549956612,3.1061985,216.73,216.6,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1734549956816,0.7274985,216.72,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549957023,2.3095,216.64,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549957722,19.80517111,216.7,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549958617,19.80517111,216.7,216.6,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734549958813,2.3092,216.66,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549959010,19.80517111,216.7,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549959011,19.80517111,216.7,216.6,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734549959420,2.3094,216.63,216.6,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734549960218,3.56,216.65,216.47,19.80517111]
["bitfinex-derivatives","SOLF0:USTF0",1734549960415,19.80517111,216.62,216.5,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734549960615,19.80517111,216.52,216.45,5.60794409]
["bitfinex-derivatives","SOLF0:USTF0",1734549960817,19.80517111,216.48,216.27,26.59597111]
["bitfinex-derivatives","SOLF0:USTF0",1734549961017,19.80517111,216.43,216.27,26.59597111]
["bitfinex-derivatives","SOLF0:USTF0",1734549961325,19.80517111,216.39,216.31,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734549961521,19.80517111,216.35,216.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734549961720,3.56,216.34,216.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734549961917,19.80517111,216.31,216.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734549962224,32.33329142,216.35,216.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734549962419,3.56,216.34,216.21,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734549962614,32.33329142,216.35,216.19,7.74034065]
["bitfinex-derivatives","SOLF0:USTF0",1734549962917,34.64559142,216.35,216.25,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734549963121,32.33329142,216.39,216.19,40.07363207]
["bitfinex-derivatives","SOLF0:USTF0",1734549963321,32.33329142,216.39,216.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549963524,35.89329142,216.39,216.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549963726,35.89329142,216.39,216.23,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549964117,2.3121,216.37,216.28,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734549964318,3.56,216.42,216.29,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734549964522,5.56668181,216.44,216.31,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549964827,7.87798181,216.44,216.34,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734549965124,5.56668181,216.44,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549965527,2.3111,216.46,216.37,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734549965824,3.56,216.47,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549966119,9.09333034,216.47,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549966325,32.33329142,216.53,216.33,35.89329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549966524,5.64824951,216.48,216.33,35.89329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549966718,5.64824951,216.48,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549967322,2.3112,216.46,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549967624,5.64824951,216.48,216.33,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549968721,2.3112,216.47,216.33,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549968921,3.56,216.46,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549969426,3.56,216.46,216.33,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549969829,3.56,216.46,216.38,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734549970124,3.56,216.51,216.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549970327,3.56,216.51,216.35,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1734549970529,37.81382092,216.49,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549971420,3.56,216.48,216.32,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734549971623,32.33329142,216.57,216.38,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549971822,32.33329142,216.57,216.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549972529,3.56,216.56,216.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549972722,3.56,216.56,216.42,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549972926,5.57597817,216.55,216.43,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734549973331,32.33329142,216.53,216.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734549973727,5.57597817,216.55,216.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734549974127,2.3105,216.53,216.45,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734549974328,5.57597817,216.55,216.45,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734549974523,2.3105,216.53,216.43,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734549974730,5.57597817,216.55,216.43,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734549975830,5.57597817,216.55,216.44,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734549976429,32.33329142,216.53,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549976627,32.33329142,216.49,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549976824,2.3118,216.4,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549977135,3.56,216.44,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549977336,3.56,216.44,216.36,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734549977535,3.56,216.44,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549978931,5.54255327,216.47,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549979131,5.54255327,216.47,216.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549979431,2.3112,216.46,216.39,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734549979732,3.56,216.49,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549979933,5.52201296,216.48,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549980124,5.52201296,216.48,216.38,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734549980324,5.52201296,216.48,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549980834,7.83281296,216.48,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549981037,5.52201296,216.48,216.34,32.33329142]
["bitfinex-derivatives","SOLF0:USTF0",1734549981232,2.3113,216.43,216.33,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734549981431,5.52201296,216.48,216.33,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734549981733,2.3112,216.44,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734549981927,5.52201296,216.48,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734549982330,5.52201296,216.48,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549982331,25.39036834,216.48,216.33,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1734549982528,19.86835538,216.44,216.32,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734549982736,19.86835538,216.4,216.18,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734549982932,19.86835538,216.4,216.2,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549983135,7.9812,216.43,216.24,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549983334,7.9812,216.43,216.24,23.42835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549983533,2.3114,216.42,216.24,23.42835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549983733,3.56,216.43,216.28,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549984036,3.56,216.43,216.29,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734549984337,52.86,216.51,216.29,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734549984338,52.86,216.67,216.4,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549984537,3.56,216.58,216.41,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734549984741,2.31,216.56,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549985036,5.56190016,216.55,216.41,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734549987726,2.3103,216.52,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734549987927,5.56190016,216.55,216.41,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734549991038,5.56190016,216.55,216.43,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549992434,5.56190016,216.55,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549992630,5.56190016,216.55,216.41,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734549993041,2.31,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549993441,5.56190016,216.55,216.43,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549994237,2.2693,216.61,216.47,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549994435,5.58027695,216.62,216.51,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734549994638,5.58027695,216.62,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734549994838,5.58027695,216.62,216.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549995038,5.58027695,216.62,216.52,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734549995238,5.58027695,216.62,216.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549995441,5.58027695,216.62,216.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549995940,5.58027695,216.62,216.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549996536,19.86835538,216.6,216.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549996745,2.31,216.55,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549997044,19.86835538,216.6,216.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549997536,2.31,216.55,216.5,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734549998437,2.31,216.55,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734549998641,3.56,216.61,216.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549998941,5.58027695,216.62,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734549999141,5.58027695,216.62,216.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734549999534,5.58027695,216.62,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734549999733,7.88947695,216.62,216.53,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734550000134,5.58027695,216.62,216.53,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734550000336,7.88947695,216.62,216.53,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734550000741,7.88947695,216.62,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734550001341,5.58027695,216.62,216.53,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734550002141,5.58027695,216.62,216.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550002338,25.44863233,216.62,216.43,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550002540,19.86835538,216.58,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550002743,5.8857,216.57,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550003138,2.3098,216.56,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550003546,5.8857,216.57,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550003841,5.8857,216.57,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734550004043,5.8857,216.57,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550004233,2.3101,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550004439,2.3101,216.54,216.41,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550004637,9.30027695,216.62,216.46,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550005542,20.5964965,216.61,216.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550005739,19.86835538,216.57,216.41,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734550005939,2.2057,216.56,216.41,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734550006139,3.72,216.55,216.41,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734550006543,2.2036,216.54,216.41,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734550006942,2.3109,216.47,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550007143,9.30027695,216.62,216.37,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550007347,19.86835538,216.6,216.37,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550007546,2.3103,216.52,216.38,5.41318679]
["bitfinex-derivatives","SOLF0:USTF0",1734550007844,19.86835538,216.6,216.41,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550008048,9.30027695,216.62,216.41,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550008049,5.58027695,216.62,216.41,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550008245,5.58027695,216.62,216.46,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550008443,5.58027695,216.62,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550008645,2.3096,216.59,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734550008846,2.3096,216.59,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550009143,2.3096,216.59,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550009540,2.3096,216.58,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550009743,2.3096,216.58,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550009943,5.58027695,216.62,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550010348,5.58027695,216.62,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734550010542,5.58027695,216.62,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550010543,2.3097,216.57,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550010745,19.86835538,216.61,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550010941,9.30027695,216.62,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550010942,0.7281351,216.6,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550011145,2.3097,216.58,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550011350,5.58027695,216.62,216.47,10.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734550011545,19.86835538,216.6,216.42,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550011750,23.58835538,216.6,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550011952,19.86835538,216.56,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734550012159,19.86835538,216.56,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550012361,2.9527753,216.55,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550012563,2.2245,216.55,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550013069,2.2245,216.55,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550013562,2.3101,216.53,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550013856,19.86835538,216.63,216.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550014057,0.72804941,216.6,216.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550014252,0.72804941,216.6,216.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550014451,19.86835538,216.59,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550014655,19.86835538,216.55,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734550014855,2.0688,216.54,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550015054,2.3103,216.52,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550015455,2.0688,216.54,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550015668,2.3102,216.53,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550015956,3.72,216.56,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550016162,2.0688,216.6,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550016466,0.72811262,216.59,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734550016763,2.31,216.55,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734550017357,21.32459035,216.59,216.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550017662,21.32459035,216.59,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550017862,21.32459035,216.59,216.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550018062,21.32459035,216.59,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550018063,19.86835538,216.55,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550018255,23.58835538,216.55,216.41,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734550018460,2.3109,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550018763,2.3109,216.47,216.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550018764,19.86835538,216.51,216.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550018958,2.0372,216.5,216.34,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734550019161,19.86835538,216.47,216.34,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734550019368,19.86835538,216.43,216.25,24.02445538]
["bitfinex-derivatives","SOLF0:USTF0",1734550019865,19.86835538,216.43,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550019866,2.312,216.36,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550020066,19.86835538,216.43,216.25,24.02445538]
["bitfinex-derivatives","SOLF0:USTF0",1734550020263,2.91773013,216.42,216.25,24.02445538]
["bitfinex-derivatives","SOLF0:USTF0",1734550020456,0.72883013,216.41,216.25,29.45636099]
["bitfinex-derivatives","SOLF0:USTF0",1734550020661,19.86835538,216.39,216.25,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734550020858,5.15473013,216.38,216.25,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734550021059,2.3123,216.34,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550021261,4.4259,216.38,216.25,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734550022361,2.312,216.36,216.25,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734550022556,4.4259,216.38,216.25,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734550022865,2.2015,216.38,216.25,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734550023059,2.312,216.36,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734550023364,4.4133,216.42,216.25,21.99375538]
["bitfinex-derivatives","SOLF0:USTF0",1734550023571,2.2244,216.42,216.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550024260,2.2244,216.42,216.25,21.99375538]
["bitfinex-derivatives","SOLF0:USTF0",1734550024261,19.86835538,216.4,216.25,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734550024466,19.86835538,216.36,216.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550024768,2.3128,216.29,216.23,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734550024962,4.44889734,216.35,216.23,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734550024963,3.72,216.35,216.23,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734550025157,2.90281667,216.34,216.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550025358,2.1738,216.34,216.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550025771,2.3123,216.33,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550025963,2.3123,216.33,216.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550026170,2.1738,216.34,216.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550026363,19.86835538,216.32,216.04,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550026568,19.86835538,216.28,216.11,26.10835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550026772,2.3138,216.19,216.11,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734550026972,4.3354,216.27,216.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734550027265,0.72910462,216.26,216.11,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1734550027469,19.86835538,216.24,216.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550027671,0.72910462,216.23,216.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550027865,2.91140462,216.23,216.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550028070,2.3138,216.2,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550028263,2.1823,216.23,216.08,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550028667,19.86835538,216.32,216.12,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550028967,0.72914878,216.31,216.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734550029174,2.3128,216.28,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550029372,2.3128,216.28,216.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734550029568,19.86835538,216.32,216.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734550029768,2.3128,216.29,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550029972,19.86835538,216.32,216.16,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550030172,0.72918282,216.31,216.16,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550030469,19.86835538,216.32,216.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550030670,0.72923154,216.31,216.15,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550030974,0.72923154,216.31,216.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550031472,2.3135,216.22,216.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550031674,19.86835538,216.28,216.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550031870,2.3138,216.2,216.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550032078,2.3138,216.2,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550032971,2.3134,216.23,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550033179,2.3134,216.23,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550034074,19.86835538,216.32,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550034274,4.44913317,216.31,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550034477,3.72,216.31,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550034672,2.3132,216.25,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550034971,2.3132,216.25,216.13,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734550034972,13.87,216.43,216.2,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550035173,2.2099,216.39,216.25,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550035373,2.2099,216.39,216.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550035571,5.66828087,216.35,216.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550035875,5.66828087,216.35,216.24,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550036070,5.66828087,216.35,216.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550036270,5.66828087,216.35,216.21,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550036471,3.72,216.37,216.21,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550036668,2.2099,216.39,216.25,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550036876,3.72,216.44,216.29,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550037077,5.5826595,216.42,216.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550037279,2.3115,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734550037572,5.5826595,216.42,216.3,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734550037769,2.0348,216.45,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550037970,2.0085,216.47,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550038171,2.1082,216.53,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550038470,0.72845186,216.52,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550038674,5.4560711,216.5,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550038873,2.3107,216.48,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734550039075,2.3107,216.48,216.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550039271,5.4560711,216.5,216.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550039473,7.7665711,216.5,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550039678,5.4560711,216.5,216.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550039978,5.4560711,216.5,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550040178,5.4560711,216.5,216.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550040679,5.4560711,216.5,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550040874,5.4560711,216.5,216.39,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550041776,3.72,216.49,216.37,5.50994101]
["bitfinex-derivatives","SOLF0:USTF0",1734550041974,0.72854987,216.48,216.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550042375,2.3112,216.43,216.32,9.39773342]
["bitfinex-derivatives","SOLF0:USTF0",1734550042870,3.72,216.49,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734550043471,3.72,216.49,216.32,29.2660888]
["bitfinex-derivatives","SOLF0:USTF0",1734550043472,2.3107,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550043677,3.72,216.49,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550043874,3.72,216.49,216.32,9.39773342]
["bitfinex-derivatives","SOLF0:USTF0",1734550044074,2.3115,216.41,216.32,9.39773342]
["bitfinex-derivatives","SOLF0:USTF0",1734550044277,3.72,216.49,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734550044472,19.86835538,216.45,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734550044678,0.72860035,216.44,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734550044876,23.58835538,216.49,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734550045075,0.72867828,216.48,216.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734550045376,19.86835538,216.45,216.27,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734550045569,0.72867828,216.44,216.27,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734550045970,19.86835538,216.4,216.21,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550046172,3.72,216.39,216.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550046481,19.86835538,216.36,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734550046781,19.86835538,216.36,216.2,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1734550047279,19.86835538,216.36,216.2,7.53889818]
["bitfinex-derivatives","SOLF0:USTF0",1734550047474,2.3124,216.32,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550047678,5.8894,216.39,216.21,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550047878,0.72809367,216.38,216.21,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550048082,5.8894,216.39,216.25,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550048281,5.50894876,216.37,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550049379,7.82084876,216.37,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550049777,6.0317,216.39,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550050078,4.2977,216.43,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550050274,2.3118,216.38,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734550050474,8.0177,216.43,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550050873,2.3118,216.38,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550051073,5.69123155,216.39,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550051477,2.3116,216.4,216.25,23.58835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550052076,2.3116,216.4,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734550052278,7.91906317,216.4,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734550052477,2.3114,216.42,216.29,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550052783,2.0535,216.47,216.3,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734550052979,19.86835538,216.5,216.33,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550053179,4.0529,216.54,216.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550053180,3.72,216.53,216.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550053481,5.65242946,216.5,216.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734550054386,7.96302946,216.5,216.44,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734550054583,2.3102,216.53,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734550054986,7.8037,216.54,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734550055587,5.7735,216.54,216.47,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734550056082,8.0836,216.54,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550056481,5.7735,216.54,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550056679,2.3101,216.53,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550056883,7.75102965,216.53,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550057678,5.7735,216.54,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550058079,2.0535,216.54,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550058282,2.3098,216.57,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550058484,3.7,216.59,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550058885,2.31,216.55,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550059085,5.41855211,216.57,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550060085,2.3101,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550060385,2.1636,216.6,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550060590,5.49510413,216.58,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550060889,25.36345951,216.58,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734550061084,0.72821002,216.57,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550061384,0.72821002,216.57,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734550061581,0.72821002,216.57,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550062189,0.72821002,216.57,216.43,5.64739251]
["bitfinex-derivatives","SOLF0:USTF0",1734550062685,25.36345951,216.58,216.43,5.64739251]
["bitfinex-derivatives","SOLF0:USTF0",1734550063289,0.72824132,216.57,216.43,5.64739251]
["bitfinex-derivatives","SOLF0:USTF0",1734550063889,19.86835538,216.54,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550064091,3.66,216.53,216.42,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734550064389,3.66,216.53,216.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550064390,0.72842896,216.52,216.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550064585,19.86835538,216.46,216.35,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734550064782,19.86835538,216.46,216.29,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550064783,2.312,216.36,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734550064988,2.312,216.36,216.25,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550065494,2.3121,216.35,216.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550065783,3.66,216.41,216.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550066389,2.3119,216.37,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734550067090,3.66,216.41,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734550067387,2.312,216.36,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734550067887,2.312,216.36,216.24,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734550067888,19.86835538,216.38,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550068295,19.86835538,216.38,216.24,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734550068595,19.86835538,216.3,216.15,54.40295046]
["bitfinex-derivatives","SOLF0:USTF0",1734550068890,3.66,216.29,216.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550069087,5.8861,216.29,216.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550069488,2.3129,216.28,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550069685,5.8861,216.29,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550069886,3.66,216.29,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550070094,3.66,216.32,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550070391,2.3125,216.31,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550070587,2.3125,216.31,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550070890,3.66,216.32,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734550070891,5.9724,216.32,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734550071086,5.9724,216.32,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550071690,3.66,216.32,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550071884,3.66,216.32,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550072287,25.33951549,216.34,216.17,5.5977251]
["bitfinex-derivatives","SOLF0:USTF0",1734550072486,3.66,216.37,216.19,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550072688,5.56622022,216.35,216.19,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550072983,5.56622022,216.35,216.2,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1734550073183,5.56622022,216.35,216.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734550073392,5.56622022,216.35,216.21,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734550073594,2.3122,216.34,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550073790,2.3122,216.34,216.21,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734550074293,5.56622022,216.35,216.21,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734550074694,5.56622022,216.35,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550075592,5.56622022,216.35,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550076394,2.3126,216.3,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550077893,19.86835538,216.34,216.21,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734550078896,2.3125,216.31,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734550080195,2.3125,216.31,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550080397,2.3125,216.31,216.21,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734550080398,19.86835538,216.34,216.21,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734550080588,19.86835538,216.34,216.21,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1734550080793,21.95475538,216.34,216.21,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1734550081188,2.313,216.26,216.21,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734550081589,21.95475538,216.34,216.21,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1734550081788,0.72908281,216.33,216.21,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1734550081996,19.86835538,216.3,216.07,24.49845538]
["bitfinex-derivatives","SOLF0:USTF0",1734550082190,2.3139,216.19,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550082393,19.86835538,216.26,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550082692,2.314,216.17,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550083095,23.52835538,216.22,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550083290,2.3143,216.15,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550083493,23.52835538,216.22,216.08,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734550083900,2.3139,216.18,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550084200,23.52835538,216.22,216.08,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734550084397,2.3138,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550084596,23.52835538,216.22,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550084791,2.1481,216.25,216.08,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1734550084990,5.8834,216.29,216.12,19.86835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550085193,5.68677667,216.26,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550085595,2.3133,216.24,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550085900,5.68677667,216.26,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550086197,5.8834,216.29,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550086593,2.3129,216.27,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550087490,2.313,216.26,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550088090,2.3132,216.24,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550088295,2.3132,216.24,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550088798,2.3132,216.24,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550089391,5.5334104,216.27,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550089392,2.3131,216.25,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550089593,19.86835538,216.3,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550089796,2.3129,216.28,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550089995,23.52835538,216.3,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550090398,5.9726,216.3,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550090598,9.20973449,216.3,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550090794,29.07808987,216.3,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550090998,29.07808987,216.3,216.12,23.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1734550091497,2.0864,216.34,216.17,5.5692142]
["bitfinex-derivatives","SOLF0:USTF0",1734550091703,3.56,216.31,216.18,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550091907,9.17975255,216.31,216.18,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550092197,19.86835538,216.29,216.08,22.01545538]
["bitfinex-derivatives","SOLF0:USTF0",1734550092398,19.86835538,216.25,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550092598,3.56,216.24,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550092998,2.3137,216.2,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550093200,2.3137,216.2,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550093201,19.86835538,216.21,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550093698,2.3138,216.19,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550094296,2.3138,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550094499,2.3139,216.18,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550094703,19.86835538,216.21,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550096099,3.56,216.2,216.09,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734550096295,19.86835538,216.17,216.08,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734550096496,19.86835538,216.17,216.01,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734550096695,2.3145,216.12,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550096903,3.56,216.15,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550097306,5.8742,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550097503,3.56,216.15,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550097709,2.0739,216.19,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550098007,5.6339,216.19,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550098409,2.3139,216.18,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550098610,5.5550403,216.19,216.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550099207,7.8688403,216.19,216.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550099507,5.5550403,216.19,216.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550099700,2.3137,216.2,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550100310,2.3139,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550100606,23.42835538,216.17,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550100812,3.56,216.16,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550101006,3.56,216.16,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550101611,3.56,216.16,216.03,5.56875596]
["bitfinex-derivatives","SOLF0:USTF0",1734550102211,2.3145,216.13,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550103312,3.56,216.16,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550103508,3.56,216.16,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550103711,19.86835538,216.13,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550103909,19.86835538,216.13,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550104103,2.0514,216.12,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550104304,2.0514,216.12,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550104507,2.3149,216.09,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550104708,2.0514,216.12,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550104911,3.56,216.14,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550105109,3.56,216.14,216.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550105410,3.56,216.14,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550105613,5.8743,216.14,216.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550105815,3.56,216.14,216.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550106218,3.56,216.14,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550106418,3.56,216.14,216.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550106612,3.56,216.14,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550106816,3.56,216.14,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550107011,3.56,216.14,216.01,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734550107319,2.3152,216.06,216.01,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734550107722,19.86835538,216.11,215.98,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734550108013,2.3154,216.04,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550108321,3.56,216.08,215.96,54.46200052]
["bitfinex-derivatives","SOLF0:USTF0",1734550108522,5.875,216.08,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550109421,3.56,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550109613,3.56,216.08,215.96,60.13456167]
["bitfinex-derivatives","SOLF0:USTF0",1734550110015,3.56,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550110219,19.86835538,216.11,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550110825,2.315,216.08,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550112219,19.86835538,216.11,215.96,60.13456167]
["bitfinex-derivatives","SOLF0:USTF0",1734550112721,19.86835538,216.11,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550112919,3.56,216.1,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550113224,19.86835538,216.11,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550113422,3.56,216.12,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550114220,3.56,216.12,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550114221,2.315,216.08,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550114625,2.315,216.08,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550115329,2.3151,216.07,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550116024,2.3151,216.07,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550116329,2.3151,216.07,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550116924,19.86835538,216.11,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550117329,2.3152,216.07,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734550119034,23.42835538,216.11,215.96,5.67256115]
["bitfinex-derivatives","SOLF0:USTF0",1734550119534,19.86835538,216.03,215.89,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734550119736,19.86835538,215.99,215.89,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734550119922,3.56,216.0,215.89,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1734550120123,14.78564113,215.96,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550120328,12.46944113,215.96,215.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550120532,12.46944113,215.96,215.9,5.52660168]
["bitfinex-derivatives","SOLF0:USTF0",1734550120727,12.46944113,215.99,215.9,5.52660168]
["bitfinex-derivatives","SOLF0:USTF0",1734550121132,3.56,216.0,215.9,5.52660168]
["bitfinex-derivatives","SOLF0:USTF0",1734550121530,2.3161,215.97,215.9,5.52660168]
["bitfinex-derivatives","SOLF0:USTF0",1734550122234,19.95307607,215.98,215.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550122432,19.95307607,215.98,215.84,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734550122938,2.3166,215.93,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550123127,19.95307607,215.98,215.84,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734550123331,19.95307607,215.94,215.84,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734550123732,19.95307607,215.94,215.84,9.68572566]
["bitfinex-derivatives","SOLF0:USTF0",1734550124125,19.95307607,215.94,215.84,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734550124331,4.2172,215.99,215.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550124332,19.95307607,215.9,215.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550124533,2.3172,215.88,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550124732,19.95307607,215.9,215.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734550124934,19.95307607,215.9,215.79,5.6969952]
["bitfinex-derivatives","SOLF0:USTF0",1734550125235,2.3168,215.91,215.79,5.6969952]
["bitfinex-derivatives","SOLF0:USTF0",1734550125436,19.95307607,215.94,215.79,5.6969952]
["bitfinex-derivatives","SOLF0:USTF0",1734550125736,19.95307607,215.94,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550126336,19.95307607,215.94,215.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550128335,19.95307607,215.94,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550129330,2.3169,215.9,215.84,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734550129935,2.3171,215.88,215.82,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550132139,2.3171,215.88,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550132741,2.3173,215.87,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550134040,5.8771,215.89,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550134642,19.95307607,215.9,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550134845,2.3169,215.91,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550136240,2.3169,215.91,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550136641,19.95307607,215.94,215.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550136847,19.95307607,215.94,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550138048,19.95307607,215.94,215.78,5.52531254]
["bitfinex-derivatives","SOLF0:USTF0",1734550138342,2.317,215.89,215.78,5.52531254]
["bitfinex-derivatives","SOLF0:USTF0",1734550138841,19.95307607,215.9,215.78,5.52531254]
["bitfinex-derivatives","SOLF0:USTF0",1734550139043,23.51307607,215.9,215.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734550139242,2.0252,215.89,215.76,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734550139440,2.3178,215.82,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550140543,3.56,215.83,215.68,54.53060696]
["bitfinex-derivatives","SOLF0:USTF0",1734550140743,19.95307607,215.82,215.68,54.53060696]
["bitfinex-derivatives","SOLF0:USTF0",1734550140949,19.95307607,215.78,215.66,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734550141351,2.3184,215.76,215.7,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734550141851,19.95307607,215.78,215.66,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734550142149,22.27137607,215.78,215.72,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734550142749,2.3183,215.77,215.69,5.68381899]
["bitfinex-derivatives","SOLF0:USTF0",1734550143050,19.95307607,215.78,215.69,5.68381899]
["bitfinex-derivatives","SOLF0:USTF0",1734550143248,22.27137607,215.78,215.72,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734550144049,22.27137607,215.78,215.69,5.68381899]
["bitfinex-derivatives","SOLF0:USTF0",1734550144050,12.49050834,215.78,215.69,5.68381899]
["bitfinex-derivatives","SOLF0:USTF0",1734550144246,16.05050834,215.84,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734550144446,3.56,215.84,215.7,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550144749,3.56,215.84,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550145551,2.3176,215.83,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550146452,2.3176,215.83,215.7,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550146649,7.9022,215.89,215.76,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550146855,12.49050834,215.87,215.77,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734550147046,12.49050834,215.84,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550147247,2.3178,215.82,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550147451,12.49050834,215.84,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550147851,12.49050834,215.87,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550148958,2.3175,215.84,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550149255,12.49050834,215.87,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550149457,5.5852,215.89,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550149458,12.49050834,215.88,215.77,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734550149854,12.49050834,215.88,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550149855,2.3172,215.87,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550150457,2.3173,215.86,215.81,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734550151559,2.3172,215.87,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550154257,12.49050834,215.93,215.79,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550154463,5.6226,215.95,215.82,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550154663,3.56,215.95,215.82,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550154863,3.56,215.95,215.83,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734550155365,2.3165,215.94,215.83,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734550155760,3.56,215.95,215.83,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734550156359,12.49050834,215.93,215.8,5.62861217]
["bitfinex-derivatives","SOLF0:USTF0",1734550156962,2.3169,215.9,215.8,5.62861217]
["bitfinex-derivatives","SOLF0:USTF0",1734550157258,16.05050834,215.96,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550157658,2.3168,215.92,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550158061,2.3168,215.91,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550158262,16.05050834,215.96,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550158470,16.05050834,215.96,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550158765,2.3166,215.93,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550159068,16.05050834,215.96,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550159267,2.3168,215.91,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550159463,16.05050834,215.96,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550159765,2.3168,215.92,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550159958,12.49050834,215.96,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550160357,2.3165,215.94,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550160661,12.49050834,215.96,215.8,18.11912051]
["bitfinex-derivatives","SOLF0:USTF0",1734550161467,12.49050834,215.93,215.8,5.62861217]
["bitfinex-derivatives","SOLF0:USTF0",1734550161665,12.49050834,215.9,215.8,5.62861217]
["bitfinex-derivatives","SOLF0:USTF0",1734550161863,16.05050834,215.9,215.8,5.62861217]
["bitfinex-derivatives","SOLF0:USTF0",1734550162263,12.49050834,215.96,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550162466,2.3166,215.93,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550162863,2.3165,215.94,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550163466,2.3165,215.94,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550163666,2.3166,215.93,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550164172,2.3165,215.94,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550164370,3.56,215.97,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550164567,3.56,215.97,215.83,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550164774,2.3165,215.94,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550166075,7.56433427,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550166271,11.12433427,215.98,215.83,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550166779,11.12433427,215.98,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550167175,2.3165,215.94,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550167575,11.12433427,215.98,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550168974,4.3602,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550169170,2.316,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550169677,2.3161,215.97,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550170071,18.14560834,216.02,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550170670,18.14560834,216.02,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550170671,16.05050834,216.02,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550170877,2.0973,216.06,215.96,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550170878,4.4125,216.06,215.96,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550171073,267.14039469,216.11,215.96,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550171278,267.14039469,216.11,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550171477,6.25200583,216.1,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550171677,0.72797337,216.09,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550172076,12.49050834,216.08,215.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550172377,12.49050834,216.02,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550172772,3.56,216.04,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550173172,3.56,216.04,215.9,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550173476,2.3158,216.0,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550174379,3.56,216.04,215.93,5.4244817]
["bitfinex-derivatives","SOLF0:USTF0",1734550174380,2.3163,215.96,215.93,5.4244817]
["bitfinex-derivatives","SOLF0:USTF0",1734550174684,12.49050834,215.99,215.88,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734550175073,3.56,216.01,215.89,5.43059724]
["bitfinex-derivatives","SOLF0:USTF0",1734550175677,3.56,216.01,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550175986,3.56,216.01,215.88,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734550176280,2.316,215.98,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550176679,3.56,216.01,215.88,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734550176983,2.3162,215.96,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550177281,3.56,216.01,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550177282,2.316,215.98,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550177484,3.56,216.01,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550178282,3.56,216.01,215.92,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550178684,2.3162,215.97,215.92,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550179280,2.3162,215.97,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550179678,3.56,216.01,215.89,5.64172763]
["bitfinex-derivatives","SOLF0:USTF0",1734550179882,3.56,216.01,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550180284,2.3164,215.95,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550180780,12.49050834,215.99,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550181485,12.49050834,215.96,215.81,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550181689,12.49050834,215.93,215.82,5.66564268]
["bitfinex-derivatives","SOLF0:USTF0",1734550181880,16.05050834,215.93,215.82,5.66564268]
["bitfinex-derivatives","SOLF0:USTF0",1734550182281,12.49050834,215.96,215.84,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550182587,3.56,215.98,215.84,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550182788,2.3168,215.92,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550182990,3.56,215.98,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550183381,2.3167,215.92,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550183783,2.1166,216.02,215.87,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550183986,2.1166,216.02,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550184181,2.1166,216.02,215.9,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550184489,4.2993,216.03,215.9,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550184983,2.1313,216.03,215.9,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550185392,12.49050834,216.01,215.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550185687,12.49050834,215.98,215.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550186789,2.3165,215.94,215.9,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734550186989,2.3165,215.94,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550187190,2.3166,215.93,215.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734550187385,12.49050834,215.98,215.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550187585,12.49050834,215.98,215.84,14.49960834]
["bitfinex-derivatives","SOLF0:USTF0",1734550187781,2.3167,215.92,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550188186,12.49050834,215.98,215.84,14.49960834]
["bitfinex-derivatives","SOLF0:USTF0",1734550188387,2.3166,215.93,215.88,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734550188581,12.49050834,215.98,215.84,14.49960834]
["bitfinex-derivatives","SOLF0:USTF0",1734550188990,3.56,215.99,215.84,14.49960834]
["bitfinex-derivatives","SOLF0:USTF0",1734550189291,3.56,215.99,215.87,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550189885,2.3163,215.96,215.87,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550190087,3.56,215.99,215.87,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550190287,2.3162,215.97,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550190495,2.3162,215.97,215.87,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550190884,2.3162,215.97,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550192285,2.3162,215.97,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550193692,2.3162,215.97,215.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550193887,2.3163,215.96,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550195493,3.56,215.99,215.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550195798,2.1313,216.03,215.9,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550196193,2.1313,216.03,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550196397,12.49050834,216.02,215.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550197292,2.3161,215.97,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550197995,2.316,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550198392,2.1313,216.03,215.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550198596,2.1313,216.03,215.94,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550198896,12.49050834,216.06,215.94,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550199094,2.3156,216.02,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734550199298,2.3156,216.02,215.94,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550199702,2.3155,216.04,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550199899,2.3155,216.04,215.94,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550200399,2.3155,216.04,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550200600,2.3156,216.02,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550200797,7.64769875,216.08,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550201199,2.3157,216.02,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550201394,7.64769875,216.08,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550201598,7.64769875,216.08,215.96,5.53147868]
["bitfinex-derivatives","SOLF0:USTF0",1734550201797,2.3155,216.04,215.96,5.53147868]
["bitfinex-derivatives","SOLF0:USTF0",1734550201994,7.64769875,216.08,215.96,5.53147868]
["bitfinex-derivatives","SOLF0:USTF0",1734550202193,2.316,215.99,215.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734550202394,12.49050834,216.06,215.89,16.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550202600,12.49050834,216.06,215.93,5.49811633]
["bitfinex-derivatives","SOLF0:USTF0",1734550202601,0.72836393,216.05,215.93,5.49811633]
["bitfinex-derivatives","SOLF0:USTF0",1734550202804,7.64769875,216.08,215.93,5.49811633]
["bitfinex-derivatives","SOLF0:USTF0",1734550202805,2.3155,216.03,215.95,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550203197,7.64769875,216.08,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550203400,12.49050834,216.0,215.8,6.39809813]
["bitfinex-derivatives","SOLF0:USTF0",1734550203599,12.49050834,215.97,215.82,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550203801,2.3167,215.92,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550204003,2.1029,215.98,215.88,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550204206,3.54,216.04,215.91,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550204503,2.3154,216.04,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550204705,2.3154,216.04,215.94,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550205105,2.3155,216.03,215.98,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550205404,4.1535,216.07,215.94,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550205605,13.93,216.17,215.98,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550205899,38.77892036,216.2,216.04,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550205900,7.72899368,216.14,216.04,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550206106,0.72865899,216.13,216.04,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550206305,445.63730111,216.16,216.07,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550206502,190.98741476,216.2,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550206697,0.72881947,216.19,216.07,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550207503,0.72881947,216.19,216.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550207700,12.49050834,216.21,216.07,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550207901,5.47921933,216.22,216.07,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550208094,0.72882285,216.21,216.07,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550208296,2.3139,216.18,216.07,16.03050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550208506,2.1552,216.23,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550209603,2.3137,216.2,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550209806,19.95441168,216.24,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550210108,2.3138,216.2,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550210308,19.95441168,216.24,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550210805,2.028,216.24,216.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550211007,14.51850834,216.24,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550211303,12.49050834,216.21,216.07,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550211500,12.49050834,216.21,216.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550211703,12.49050834,216.18,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550211904,12.49050834,216.18,216.05,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734550212103,3.54,216.2,216.05,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734550212307,2.3137,216.21,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550212508,14.51850834,216.24,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550212708,0.72906864,216.23,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550213203,14.51850834,216.24,216.1,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550213403,14.51850834,216.24,216.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550213603,0.72893188,216.23,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550213908,14.51850834,216.24,216.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550214106,0.72891024,216.23,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550214305,14.51850834,216.24,216.07,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550214605,14.51850834,216.24,216.05,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734550214606,12.49050834,216.14,216.05,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734550214806,12.49050834,216.11,215.99,5.59872088]
["bitfinex-derivatives","SOLF0:USTF0",1734550215309,12.49050834,216.08,215.97,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734550215905,2.3156,216.02,215.97,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734550216308,2.3157,216.02,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550216600,4.2185,216.1,215.97,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550216806,2.1236,216.1,216.0,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550217613,2.3149,216.09,216.0,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550217813,2.1236,216.1,216.0,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550218008,2.315,216.08,216.0,12.49050834]
["bitfinex-derivatives","SOLF0:USTF0",1734550218212,12.49050834,216.1,215.99,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734550218516,2.3157,216.02,215.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550218704,12.49050834,216.07,215.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550218901,12.49050834,216.07,215.95,5.54426726]
["bitfinex-derivatives","SOLF0:USTF0",1734550219107,2.3155,216.03,215.95,5.54426726]
["bitfinex-derivatives","SOLF0:USTF0",1734550219613,2.3155,216.03,215.98,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734550219822,2.3167,215.92,215.85,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734550220006,3.54,215.96,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550220505,2.1094,216.09,215.85,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734550220506,3.54,216.03,215.88,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550220704,3.54,216.04,215.89,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734550220913,2.3159,216.0,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550221109,5.53468773,216.01,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550221609,3.54,216.04,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550221814,3.54,216.04,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550222011,3.54,216.04,215.89,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734550222216,2.3159,215.99,215.89,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734550222411,2.3159,215.99,215.92,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550222714,3.54,216.04,215.89,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1734550222913,3.54,216.04,215.91,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550223209,2.3157,216.02,215.91,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550223412,1.8606,216.08,215.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550223612,5.4006,216.08,215.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550223811,5.4006,216.08,215.95,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550223812,1.8606,216.08,215.95,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550224015,75.08271086,216.09,215.96,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1734550224317,2.3147,216.1,215.96,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1734550224519,5.53986218,216.13,215.96,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1734550224706,19.95497601,216.12,215.96,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734550224913,2.3156,216.03,215.96,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734550225108,3.54,216.07,215.96,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1734550225411,3.54,216.07,215.93,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734550227015,5.5822,216.11,215.93,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734550227215,0.72928917,216.1,215.95,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550227421,1.8892,216.11,215.99,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550227621,19.95497601,216.2,215.99,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550227922,4.26941479,216.19,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550228123,0.72941479,216.18,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550228323,0.72941479,216.18,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550228622,0.72941479,216.18,216.06,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550228817,0.72941479,216.18,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550229018,0.72941479,216.17,216.03,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550229220,5.66080536,216.19,216.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734550229721,5.5354,216.2,216.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734550230215,2.3142,216.15,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550230618,2.3142,216.15,216.06,5.54738911]
["bitfinex-derivatives","SOLF0:USTF0",1734550231023,11.21733192,216.2,216.06,5.54738911]
["bitfinex-derivatives","SOLF0:USTF0",1734550231217,19.95497601,216.17,216.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734550231721,0.72961476,216.16,216.04,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734550232025,2.3151,216.07,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550232228,3.54,216.12,216.02,5.61565028]
["bitfinex-derivatives","SOLF0:USTF0",1734550232528,3.54,216.12,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550232726,3.54,216.12,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550233326,19.95497601,216.17,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550233534,11.21733192,216.2,216.02,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550233730,2.3141,216.16,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550233927,7.67733192,216.2,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550234230,2.3147,216.1,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550234426,2.3147,216.1,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550234830,2.3147,216.1,216.04,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550235337,2.3146,216.12,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550235635,19.95497601,216.17,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550235837,2.3146,216.12,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550236037,23.49497601,216.17,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550236433,19.95497601,216.17,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550236634,23.49497601,216.17,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550236837,23.49497601,216.17,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550237239,2.3146,216.12,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550237837,2.3147,216.1,216.06,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550238035,2.3147,216.1,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550238445,23.49497601,216.17,216.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550238634,23.49497601,216.17,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550238635,19.95497601,216.13,216.0,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1734550238940,19.95497601,216.13,215.95,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734550238941,0.72988366,216.12,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550239241,19.95497601,216.09,215.95,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734550239438,5.4275,216.08,215.95,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734550239739,2.3159,216.0,215.95,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734550240537,1.8875,216.08,215.95,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1734550240743,37.05629594,216.18,215.97,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550240939,2.3148,216.1,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550241137,2.3148,216.1,215.97,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550241539,3.54,216.15,215.97,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550241845,3.54,216.15,216.01,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550242036,3.54,216.15,216.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550242239,3.54,216.21,216.05,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550242537,0.72965651,216.19,216.06,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734550242740,2.314,216.17,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550243237,2.3138,216.19,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550243438,3.8788,216.25,216.09,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550243439,9.34017774,216.25,216.09,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550243643,0.72944956,216.24,216.09,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550243845,3.04264956,216.24,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550244142,9.19465376,216.29,216.13,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550244346,0.72935077,216.28,216.14,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734550245042,0.72935077,216.28,216.15,5.65687607]
["bitfinex-derivatives","SOLF0:USTF0",1734550245443,2.3129,216.28,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550245651,76.98277623,216.31,216.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550245851,76.98277623,216.31,216.17,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550246148,2.3126,216.3,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550246339,2.3126,216.3,216.18,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734550246740,2.3127,216.29,216.18,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734550247143,75.01937623,216.31,216.18,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734550247345,23.81567601,216.38,216.21,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550247541,0.72915897,216.37,216.25,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550247746,7.79548222,216.41,216.26,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734550247942,0.72892992,216.4,216.26,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734550248147,0.72892992,216.4,216.29,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550248345,2.3114,216.42,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734550248747,5.4294,216.46,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734550248944,6.19545602,216.45,216.3,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734550249147,0.72869108,216.44,216.3,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734550249347,1.9713,216.47,216.3,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734550249548,2.311,216.45,216.3,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734550249745,1.9713,216.47,216.3,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734550249953,2.311,216.45,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734550250451,2.3111,216.44,216.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734550250652,1.9713,216.47,216.33,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550250951,74.95135587,216.5,216.33,23.49497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550251150,1.9422,216.55,216.37,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550251354,23.49497601,216.59,216.41,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550251553,2.3099,216.56,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550251755,5.63638983,216.57,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550251950,0.72829953,216.56,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550252347,5.63638983,216.57,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550252545,3.54,216.59,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550252752,1.9759,216.61,216.42,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734550253050,23.61447601,216.63,216.45,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550253051,0.72818788,216.6,216.45,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550253250,3.54,216.62,216.45,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550253649,2.3097,216.57,216.45,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550253848,5.55176963,216.6,216.45,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550254049,3.54,216.62,216.46,5.64661953]
["bitfinex-derivatives","SOLF0:USTF0",1734550254256,2.3092,216.62,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550254452,23.61447601,216.63,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550255460,29.21117454,216.63,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550255656,2.3094,216.6,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734550255856,29.21117454,216.63,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734550256653,29.21117454,216.63,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734550256856,29.21117454,216.63,216.5,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734550257253,19.95497601,216.59,216.42,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734550257454,19.95497601,216.55,216.42,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734550257662,4.24829701,216.58,216.42,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1734550257863,3.52,216.58,216.43,21.76567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550258156,3.52,216.58,216.43,25.28567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550258358,2.3095,216.6,216.43,25.28567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550258560,29.21117454,216.63,216.47,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550258962,2.3095,216.59,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550259264,29.21117454,216.63,216.47,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550259667,2.3096,216.58,216.47,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550259963,29.21117454,216.63,216.47,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550260164,29.21117454,216.63,216.43,25.28567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550261159,0.7281798,216.62,216.43,25.28567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550261368,2.3099,216.56,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734550261662,29.21117454,216.63,216.43,25.28567601]
["bitfinex-derivatives","SOLF0:USTF0",1734550261960,9.25619853,216.63,216.47,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550262164,74.88860223,216.66,216.43,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734550262363,2.309,216.64,216.51,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550262565,2.309,216.64,216.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550262767,2.309,216.64,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550262969,5.3724,216.69,216.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550262970,13.93,216.86,216.55,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550263164,3.52,216.75,216.56,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734550263359,274.88507,216.69,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734550263566,274.88507,216.69,216.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550263763,274.88507,216.69,216.63,21.77987601]
["bitfinex-derivatives","SOLF0:USTF0",1734550263968,260.94247,216.69,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734550264169,260.94247,216.69,216.63,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734550264571,260.94247,216.69,216.64,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550265065,248.94087,216.69,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734550265766,248.94087,216.69,216.6,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550266166,248.94087,216.69,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734550266365,248.94087,216.69,216.57,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550266666,19.95497601,216.68,216.48,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550266876,1.8754,216.67,216.54,7.74670479]
["bitfinex-derivatives","SOLF0:USTF0",1734550267164,19.95497601,216.64,216.34,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1734550267366,19.95497601,216.6,216.48,5.56902815]
["bitfinex-derivatives","SOLF0:USTF0",1734550267561,7.3283,216.59,216.48,5.56902815]
["bitfinex-derivatives","SOLF0:USTF0",1734550268571,2.3097,216.57,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734550268766,7.3283,216.59,216.48,5.56902815]
["bitfinex-derivatives","SOLF0:USTF0",1734550269368,7.3283,216.59,216.4,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550269565,19.95497601,216.56,216.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550270069,2.3104,216.51,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550270268,19.95497601,216.56,216.42,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550270470,19.95497601,216.56,216.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550270677,2.3103,216.52,216.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550270975,3.8083,216.59,216.44,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550271171,3.8083,216.59,216.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550273271,1.8437,216.59,216.48,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550273472,3.52,216.66,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550273473,2.3092,216.63,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550273675,7.4421,216.66,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550273876,7.4421,216.66,216.48,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550274073,5.60032254,216.65,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550274465,2.3091,216.63,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550274667,5.60032254,216.65,216.48,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550275571,5.60032254,216.65,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550275572,2.3094,216.6,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550275773,5.60032254,216.65,216.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550276078,19.95497601,216.57,216.43,5.67788372]
["bitfinex-derivatives","SOLF0:USTF0",1734550276273,5.4906,216.56,216.43,5.67788372]
["bitfinex-derivatives","SOLF0:USTF0",1734550276466,5.4906,216.56,216.36,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550276673,2.3112,216.44,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734550276868,23.47497601,216.49,216.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550277072,1.8569,216.43,216.31,5.58756554]
["bitfinex-derivatives","SOLF0:USTF0",1734550277271,2.312,216.36,216.26,23.47497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550277572,1.9706,216.42,216.29,5.49327468]
["bitfinex-derivatives","SOLF0:USTF0",1734550278371,2.3118,216.38,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550278572,1.9706,216.42,216.29,5.49327468]
["bitfinex-derivatives","SOLF0:USTF0",1734550278878,2.3116,216.4,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550279068,1.9706,216.42,216.29,5.49327468]
["bitfinex-derivatives","SOLF0:USTF0",1734550280170,1.9706,216.42,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734550280371,19.95497601,216.41,216.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550280674,19.95497601,216.37,216.18,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550280873,19.95497601,216.33,216.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550281071,5.4395,216.32,216.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550281666,5.4395,216.32,216.19,5.61049828]
["bitfinex-derivatives","SOLF0:USTF0",1734550281972,1.9195,216.32,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550282277,1.8145,216.36,216.26,19.95497601]
["bitfinex-derivatives","SOLF0:USTF0",1734550282472,1.8145,216.36,216.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550282869,2.3124,216.32,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734550283073,1.8145,216.36,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734550283377,2.3127,216.29,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550283678,3.52,216.33,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550283980,1.8145,216.36,216.19,5.61049828]
["bitfinex-derivatives","SOLF0:USTF0",1734550284174,1.8145,216.36,216.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550284475,1.9089,216.42,216.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550286079,1.9089,216.42,216.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550286272,32.30811904,216.36,216.19,5.61049828]
["bitfinex-derivatives","SOLF0:USTF0",1734550286574,32.30811904,216.32,216.14,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550286775,5.3398,216.31,216.14,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550287278,1.851,216.3,216.14,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550287474,1.851,216.3,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550287680,1.851,216.3,216.17,5.6194164]
["bitfinex-derivatives","SOLF0:USTF0",1734550287871,1.851,216.3,216.18,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550288076,1.9481,216.35,216.22,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550288478,1.9481,216.35,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734550288677,1.9481,216.35,216.22,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550290192,1.9481,216.35,216.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734550290193,1.9481,216.35,216.18,36.10811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550290400,1.9481,216.35,216.18,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550290401,32.30811904,216.33,216.18,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550290692,5.341,216.32,216.17,5.6194164]
["bitfinex-derivatives","SOLF0:USTF0",1734550290892,5.341,216.32,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550291087,5.341,216.32,216.17,5.6194164]
["bitfinex-derivatives","SOLF0:USTF0",1734550292190,2.3128,216.28,216.21,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550292494,5.341,216.32,216.17,5.6194164]
["bitfinex-derivatives","SOLF0:USTF0",1734550292891,32.30811904,216.29,216.1,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550293192,32.30811904,216.29,216.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550293397,5.341,216.32,216.15,5.6366743]
["bitfinex-derivatives","SOLF0:USTF0",1734550293999,32.30811904,216.29,216.15,5.6366743]
["bitfinex-derivatives","SOLF0:USTF0",1734550294789,1.821,216.32,216.15,5.6366743]
["bitfinex-derivatives","SOLF0:USTF0",1734550295094,1.821,216.32,216.18,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550295392,1.9481,216.35,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550295590,1.9481,216.35,216.22,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550296697,1.9481,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550296896,1.9481,216.35,216.22,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550297397,5.41992842,216.4,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550297892,2.3115,216.4,216.26,41.44238974]
["bitfinex-derivatives","SOLF0:USTF0",1734550298389,2.3124,216.32,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734550298589,2.3124,216.32,216.2,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734550298894,2.3126,216.3,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734550299091,2.3126,216.3,216.2,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734550299288,1.8568,216.34,216.2,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734550299695,1.8568,216.34,216.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550300200,4.169,216.34,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734550300491,4.169,216.34,216.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550300492,2.3122,216.34,216.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550300901,2.3122,216.34,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550301195,32.30811904,216.37,216.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550301392,32.30811904,216.37,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550302003,32.30811904,216.37,216.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550302004,3.52,216.38,216.26,5.54879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550302192,3.52,216.38,216.26,9.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550302392,34.26781904,216.41,216.26,9.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550302798,2.3117,216.39,216.26,9.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550303100,34.26781904,216.41,216.26,9.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550303801,3.52,216.4,216.26,9.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1734550304101,32.30811904,216.37,216.2,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734550304891,32.30811904,216.33,216.15,41.46479334]
["bitfinex-derivatives","SOLF0:USTF0",1734550305090,7.249,216.32,216.15,41.46479334]
["bitfinex-derivatives","SOLF0:USTF0",1734550305597,1.8909,216.31,216.15,41.46479334]
["bitfinex-derivatives","SOLF0:USTF0",1734550305792,32.30811904,216.29,216.15,9.1566743]
["bitfinex-derivatives","SOLF0:USTF0",1734550305996,32.30811904,216.29,216.03,57.471]
["bitfinex-derivatives","SOLF0:USTF0",1734550305997,32.30811904,216.25,216.07,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550306197,3.52,216.24,216.12,5.56481265]
["bitfinex-derivatives","SOLF0:USTF0",1734550306399,2.3139,216.18,216.07,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550306897,3.52,216.24,216.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550307098,32.30811904,216.21,216.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550307395,5.8841,216.2,216.03,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550307601,2.3142,216.15,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550307802,5.8841,216.2,216.07,5.48039633]
["bitfinex-derivatives","SOLF0:USTF0",1734550308201,2.3142,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550308402,2.3142,216.15,216.07,5.48039633]
["bitfinex-derivatives","SOLF0:USTF0",1734550309599,5.8841,216.2,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550310199,2.3139,216.19,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550310504,5.8841,216.2,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550311495,32.30811904,216.29,216.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550311696,9.3466,216.31,216.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550311901,32.30811904,216.29,216.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550313099,32.30811904,216.29,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550313502,32.30811904,216.29,216.11,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550313805,32.30811904,216.25,216.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550314007,2.3138,216.19,216.11,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550314203,32.30811904,216.21,216.07,5.48039633]
["bitfinex-derivatives","SOLF0:USTF0",1734550314404,1.8251,216.18,216.07,5.48039633]
["bitfinex-derivatives","SOLF0:USTF0",1734550315205,3.52,216.24,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550315507,2.3135,216.22,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550315704,2.3135,216.22,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550316104,2.3135,216.22,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550316299,5.3451,216.24,216.07,37.78851537]
["bitfinex-derivatives","SOLF0:USTF0",1734550316300,32.30811904,216.29,216.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550316507,1.8428,216.31,216.19,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550316702,1.8428,216.31,216.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550317500,2.3127,216.3,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734550317705,1.8428,216.31,216.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550318113,4.1553,216.31,216.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550318303,1.8428,216.31,216.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550319204,1.8428,216.31,216.15,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550319205,2.313,216.26,216.15,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550319602,2.313,216.26,216.15,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550319806,1.8143,216.3,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550320105,1.8143,216.3,216.19,5.52593671]
["bitfinex-derivatives","SOLF0:USTF0",1734550320911,1.8428,216.31,216.19,5.52593671]
["bitfinex-derivatives","SOLF0:USTF0",1734550321811,2.3126,216.3,216.19,5.52593671]
["bitfinex-derivatives","SOLF0:USTF0",1734550322007,1.8428,216.31,216.19,37.83405575]
["bitfinex-derivatives","SOLF0:USTF0",1734550322313,1.8143,216.39,216.19,37.83405575]
["bitfinex-derivatives","SOLF0:USTF0",1734550322314,3.52,216.38,216.19,37.83405575]
["bitfinex-derivatives","SOLF0:USTF0",1734550322513,3.52,216.38,216.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550322514,1.9307,216.38,216.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550322709,10.08385093,216.4,216.27,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550322903,1.9569,216.4,216.27,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550323109,1.9307,216.44,216.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550323303,1.9307,216.44,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734550323503,1.9307,216.44,216.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550324109,249.36124,216.46,216.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550324315,249.36124,216.46,216.35,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550324509,249.36124,216.46,216.35,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550325610,244.10254,216.46,216.43,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550325907,23.79232954,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734550326216,16.05927659,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734550326517,0.05927659,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734550327115,3.7764,216.66,216.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550327315,3.7764,216.66,216.51,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550327611,1.9287,216.66,216.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550328306,1.9287,216.66,216.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550328505,2.3091,216.63,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550328705,2.3091,216.63,216.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550328706,1.9287,216.66,216.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550329109,4.2375,216.66,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734550329315,1.9287,216.66,216.54,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550329721,2.3084,216.7,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734550329918,5.54502659,216.71,216.58,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550330215,1.8907,216.72,216.58,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550330415,1.8247,216.73,216.62,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550330615,1.8247,216.73,216.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550330917,1.9526,216.77,216.66,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550331312,1.8907,216.8,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734550331515,1.8043,216.84,216.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550331717,243.78534,216.77,216.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550332517,243.78534,216.77,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734550333119,243.78534,216.77,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734550333519,243.78534,216.77,216.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550333719,243.78534,216.77,216.7,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734550333920,243.78534,216.77,216.66,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550334219,243.78534,216.77,216.66,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550334415,243.78534,216.77,216.72,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734550334615,243.78534,216.77,216.66,35.82811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550335525,243.78534,216.77,216.7,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550336118,243.78534,216.77,216.74,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550336425,243.78534,216.77,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734550337024,15.97100782,216.77,216.75,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734550337215,3.5,216.97,216.74,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550337421,1.9238,216.96,216.83,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550337622,1.9238,216.96,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550337623,7.34896628,216.96,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550337920,7.34896628,216.96,216.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550338620,2.306,216.92,216.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734550338820,7.34896628,216.96,216.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550339016,7.34896628,216.96,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550339017,32.30811904,216.94,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550339525,7.34896628,216.96,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550339820,2.3058,216.95,216.86,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734550340021,7.34896628,216.96,216.79,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550340223,7.34896628,216.96,216.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550340224,7.34896628,216.96,216.83,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550340421,1.9238,216.96,216.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550340723,1.9238,216.96,216.87,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550340920,1.9238,216.96,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734550341116,7.49602389,217.02,216.93,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734550341322,1.8806,217.02,216.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550341519,4.1856,217.02,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734550341719,1.8806,217.02,216.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550341918,1.8806,217.02,216.91,35.80811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550342228,32.30811904,217.14,216.95,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550342422,5.64698366,217.11,216.95,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550342625,2.3042,217.09,216.95,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550343018,3.8281,217.13,216.95,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550343220,2.3041,217.11,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734550343425,5.51520779,217.12,217.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550343625,3.8281,217.13,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734550343824,3.8281,217.13,217.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550344329,2.3041,217.11,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734550344727,2.3041,217.11,217.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550345433,6.1319,217.13,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734550345731,1.8565,217.13,217.03,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550345932,1.8565,217.13,217.06,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734550346133,1.8565,217.13,217.03,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550346431,1.8565,217.13,216.99,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550346625,1.8565,217.13,217.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550347523,1.8565,217.13,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734550348129,1.9434,217.19,217.03,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550348430,1.9434,217.19,217.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550348431,2.3033,217.18,217.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550348828,1.9434,217.19,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734550349022,1.9434,217.19,217.07,35.88811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550349425,1.9246,217.21,217.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550349630,3.58,217.31,217.15,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550349826,3.58,217.31,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550350126,2.3024,217.26,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550350331,5.48871006,217.29,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550350933,37.7968291,217.29,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550351532,2.3028,217.22,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550351834,2.3031,217.2,217.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550352129,3.58,217.24,217.07,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550352330,2.3036,217.15,217.06,247.18931]
["bitfinex-derivatives","SOLF0:USTF0",1734550352530,3.8148,217.19,217.06,244.88481]
["bitfinex-derivatives","SOLF0:USTF0",1734550352723,1.8824,217.18,217.06,244.88481]
["bitfinex-derivatives","SOLF0:USTF0",1734550353119,2.3037,217.14,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734550353534,2.3037,217.14,217.06,244.88481]
["bitfinex-derivatives","SOLF0:USTF0",1734550353921,1.8824,217.18,217.06,244.88481]
["bitfinex-derivatives","SOLF0:USTF0",1734550354127,1.8824,217.18,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550354432,1.8824,217.18,217.07,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550354619,2.3036,217.15,217.09,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734550354824,1.8824,217.18,217.07,34.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550355124,32.30811904,217.17,217.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734550355324,35.88811904,217.17,217.06,244.88481]
["bitfinex-derivatives","SOLF0:USTF0",1734550355729,2.3044,217.07,217.06,241.90541]
["bitfinex-derivatives","SOLF0:USTF0",1734550356037,2.3044,217.07,217.06,219.06091]
["bitfinex-derivatives","SOLF0:USTF0",1734550356429,2.3044,217.07,217.06,203.14971]
["bitfinex-derivatives","SOLF0:USTF0",1734550356724,2.3044,217.07,217.06,110.88682646]
["bitfinex-derivatives","SOLF0:USTF0",1734550356922,32.30811904,217.09,216.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550357123,32.30811904,216.99,216.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550357628,2.3059,216.93,216.87,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734550357831,32.30811904,216.99,216.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550358033,3.58,217.01,216.86,5.56444239]
["bitfinex-derivatives","SOLF0:USTF0",1734550358332,37.9489687,217.07,216.87,34.19241904]
["bitfinex-derivatives","SOLF0:USTF0",1734550358534,2.3055,216.97,216.91,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734550358727,37.9489687,217.07,216.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550360026,41.5289687,217.07,216.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550360833,2.305,217.02,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734550361038,9.22084966,217.07,216.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550361934,32.30811904,217.04,216.87,34.19241904]
["bitfinex-derivatives","SOLF0:USTF0",1734550362124,32.30811904,217.04,216.87,37.77241904]
["bitfinex-derivatives","SOLF0:USTF0",1734550362328,2.3054,216.98,216.93,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734550362828,2.3057,216.95,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734550363031,32.30811904,217.04,216.89,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734550363233,32.30811904,217.04,216.87,37.77241904]
["bitfinex-derivatives","SOLF0:USTF0",1734550363635,2.3056,216.96,216.91,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734550363933,3.58,217.05,216.87,37.77241904]
["bitfinex-derivatives","SOLF0:USTF0",1734550364534,3.58,217.05,216.91,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550364734,32.30811904,217.14,216.91,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550364937,5.62899729,217.11,216.95,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550365139,5.62899729,217.11,216.96,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734550365435,3.58,217.13,216.96,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734550365634,35.88811904,217.18,216.99,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550365840,2.3038,217.13,216.99,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550366930,5.44963113,217.17,217.0,5.55540098]
["bitfinex-derivatives","SOLF0:USTF0",1734550367128,5.44963113,217.17,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734550367338,2.3043,217.08,217.0,5.55540098]
["bitfinex-derivatives","SOLF0:USTF0",1734550367635,5.44963113,217.17,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734550367835,2.3041,217.11,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734550368033,5.44963113,217.17,217.0,5.55540098]
["bitfinex-derivatives","SOLF0:USTF0",1734550368541,3.58,217.2,217.03,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550368837,5.5725507,217.19,217.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550369032,2.3037,217.14,217.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550369239,5.5725507,217.19,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734550369433,32.30811904,217.22,217.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550369635,32.30811904,217.26,217.07,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550369831,32.30811904,217.26,217.08,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1734550370029,2.3033,217.17,217.08,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1734550370337,32.30811904,217.22,217.08,5.516]
["bitfinex-derivatives","SOLF0:USTF0",1734550370634,32.30811904,217.3,217.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550370831,32.30811904,217.3,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550371036,32.30811904,217.3,217.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550371236,32.30811904,217.3,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550371435,32.30811904,217.3,217.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550371638,5.46733554,217.3,217.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550371831,190.98741476,217.38,217.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550372037,3.58,217.35,217.15,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550373034,5.42253945,217.34,217.15,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550373233,5.42253945,217.34,217.19,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550373437,5.42253945,217.34,217.2,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734550373636,32.30811904,217.4,217.2,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734550373938,32.30811904,217.44,217.23,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550374145,2.3011,217.38,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550374336,32.30811904,217.44,217.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550374841,5.54361211,217.42,217.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550375542,2.301,217.39,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734550375841,3.68,217.45,217.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734550376041,3.68,217.45,217.28,9.13522119]
["bitfinex-derivatives","SOLF0:USTF0",1734550376438,5.42199317,217.46,217.28,9.13522119]
["bitfinex-derivatives","SOLF0:USTF0",1734550377136,2.3009,217.41,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734550377333,5.42199317,217.46,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734550377536,5.42199317,217.46,217.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550377739,3.68,217.5,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734550377936,3.68,217.5,217.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550377937,3.68,217.51,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550378335,2.3003,217.46,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550378538,32.30811904,217.48,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550378740,2.3013,217.37,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550378945,32.30811904,217.44,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550379542,32.30811904,217.48,217.32,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550380945,32.30811904,217.4,217.23,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550381136,32.30811904,217.4,217.25,5.50438442]
["bitfinex-derivatives","SOLF0:USTF0",1734550381540,32.30811904,217.44,217.25,5.50438442]
["bitfinex-derivatives","SOLF0:USTF0",1734550381738,2.3008,217.42,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734550381936,3.68,217.47,217.31,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550382139,3.68,217.47,217.32,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734550382336,3.68,217.47,217.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550382337,11.64137617,217.47,217.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550382543,11.64137617,217.47,217.28,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734550383139,32.30811904,217.48,217.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550383344,32.30811904,217.48,217.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550383538,2.3005,217.44,217.36,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734550383741,32.30811904,217.48,217.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550383948,32.30811904,217.48,217.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550384146,5.56290707,217.49,217.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550384147,2.3013,217.36,217.3,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734550384341,32.30811904,217.44,217.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550384342,35.98811904,217.44,217.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550384545,32.30811904,217.4,217.21,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550384740,32.30811904,217.36,217.17,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734550385245,32.30811904,217.36,217.17,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734550385440,32.30811904,217.32,217.18,5.63554832]
["bitfinex-derivatives","SOLF0:USTF0",1734550385742,32.30811904,217.32,217.17,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734550386145,32.30811904,217.32,217.17,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734550386343,2.3022,217.28,217.17,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734550386542,32.30811904,217.28,217.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550386739,32.30811904,217.28,217.1,9.20825711]
["bitfinex-derivatives","SOLF0:USTF0",1734550386942,32.30811904,217.28,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550387139,37.88448161,217.28,217.1,9.20825711]
["bitfinex-derivatives","SOLF0:USTF0",1734550388048,37.88448161,217.28,217.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550388249,5.57636257,217.28,217.11,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550388445,2.3023,217.27,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734550388743,32.30811904,217.36,217.19,37.73991904]
["bitfinex-derivatives","SOLF0:USTF0",1734550388949,3.68,217.38,217.19,37.73991904]
["bitfinex-derivatives","SOLF0:USTF0",1734550389150,5.40826994,217.34,217.19,37.73991904]
["bitfinex-derivatives","SOLF0:USTF0",1734550389850,32.30811904,217.4,217.19,37.73991904]
["bitfinex-derivatives","SOLF0:USTF0",1734550389851,35.98811904,217.4,217.19,37.73991904]
["bitfinex-derivatives","SOLF0:USTF0",1734550390648,5.60607244,217.37,217.23,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550390849,32.30811904,217.44,217.23,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550391145,35.98811904,217.48,217.27,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550391350,35.98811904,217.48,217.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550391351,0.72494355,217.47,217.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550391652,32.30811904,217.48,217.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550391851,5.64918757,217.43,217.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550392048,32.30811904,217.48,217.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550392252,32.30811904,217.48,217.31,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550392444,32.30811904,217.48,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550392953,2.3007,217.43,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550393345,2.3005,217.45,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550393552,32.30811904,217.48,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550394256,2.3005,217.44,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550394455,5.57675467,217.46,217.32,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1734550395755,32.30811904,217.44,217.32,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734550395951,49.91811904,217.44,217.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550396157,49.91811904,217.44,217.16,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550396158,32.30811904,217.36,217.16,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550396352,3.68,217.38,217.2,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550396558,3.68,217.38,217.16,5.48140151]
["bitfinex-derivatives","SOLF0:USTF0",1734550396559,3.68,217.41,217.24,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550396758,2.3012,217.38,217.25,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1734550396949,3.68,217.41,217.25,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1734550397150,2.3006,217.43,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734550397356,5.57675467,217.46,217.28,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550397752,5.57675467,217.46,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734550397956,5.57675467,217.46,217.28,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550398252,2.3007,217.42,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734550398652,2.3009,217.4,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734550398857,32.30811904,217.44,217.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550399255,5.57675467,217.46,217.25,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734550399256,32.30811904,217.4,217.25,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734550399461,3.68,217.39,217.25,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1734550400055,3.68,217.39,217.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734550400259,2.3018,217.32,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550400461,3.68,217.39,217.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734550400661,0.72523936,217.38,217.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734550400861,3.68,217.39,217.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734550401061,0.72520177,217.38,217.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734550401261,5.51606112,217.35,217.21,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734550401567,32.30811904,217.4,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550402266,0.72516266,217.39,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550402456,32.30811904,217.36,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550402960,2.3023,217.28,217.23,3.70296]
["bitfinex-derivatives","SOLF0:USTF0",1734550403666,3.68,217.34,217.23,3.70296]
["bitfinex-derivatives","SOLF0:USTF0",1734550403867,2.3023,217.27,217.23,3.70296]
["bitfinex-derivatives","SOLF0:USTF0",1734550404069,3.68,217.34,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550404263,2.3025,217.25,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550404467,3.68,217.34,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550404663,36.04811904,217.36,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550404861,2.3019,217.31,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550405062,36.04811904,217.36,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550405366,5.55432767,217.34,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550405563,36.04811904,217.4,217.24,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734550405761,2.3012,217.37,217.24,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734550405966,32.30811904,217.46,217.28,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550406161,5.53208976,217.42,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550406365,3.74,217.47,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550406964,2.3006,217.43,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550407165,3.74,217.47,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550407359,2.3005,217.44,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734550407560,5.51882468,217.46,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550407864,52.66,217.54,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550407865,32.30811904,217.54,217.36,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550408063,2.3,217.49,217.37,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734550408259,2.3,217.49,217.37,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734550408464,2.3,217.49,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734550410261,32.30811904,217.5,217.37,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734550410466,36.04811904,217.5,217.37,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734550410666,36.04811904,217.5,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550410966,2.3007,217.42,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550411165,36.04811904,217.5,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550411366,36.04811904,217.5,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734550411967,36.04811904,217.5,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550412470,8.02060817,217.49,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734550413068,2.3008,217.42,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734550413272,8.02060817,217.49,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550413573,2.3006,217.43,217.37,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734550413974,2.3006,217.43,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550414171,11.76060817,217.49,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550414872,8.02060817,217.49,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550415171,32.30811904,217.5,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550416375,2.3005,217.45,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550416673,32.30811904,217.5,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550416871,8.04196267,217.49,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550417467,32.30811904,217.5,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550417863,2.3005,217.44,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550418069,2.3005,217.44,217.33,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550418272,2.3005,217.44,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550418769,32.30811904,217.5,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734550419069,32.30811904,217.5,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550419070,32.30811904,217.46,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550419270,3.74,217.45,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550419469,3.74,217.45,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734550419671,3.74,217.45,217.29,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734550419872,3.74,217.45,217.39,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734550420065,32.30811904,217.5,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550420066,36.04811904,217.5,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550420373,2.3005,217.45,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550420772,2.3003,217.46,217.32,32.30811904]
["bitfinex-derivatives","SOLF0:USTF0",1734550420972,5.49063639,217.52,217.38,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734550421172,32.30811904,217.5,217.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550421366,2.3006,217.44,217.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550421772,32.30811904,217.5,217.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550422069,5.49063639,217.52,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550422070,19.6861029,217.43,217.29,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1734550422273,23.4261029,217.43,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550422473,2.3013,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550422667,23.4261029,217.43,217.24,23.4261029]
["bitfinex-derivatives","SOLF0:USTF0",1734550422866,2.3017,217.33,217.24,19.6861029]
["bitfinex-derivatives","SOLF0:USTF0",1734550423371,2.3017,217.33,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734550423969,3.74,217.36,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734550424275,3.74,217.36,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550424471,3.74,217.36,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550424674,3.74,217.36,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550425777,2.3018,217.32,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550426572,2.302,217.3,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550426873,5.51350632,217.33,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550427473,5.51350632,217.33,217.23,3.70286]
["bitfinex-derivatives","SOLF0:USTF0",1734550427670,2.3021,217.29,217.23,1.40026]
["bitfinex-derivatives","SOLF0:USTF0",1734550428073,5.51350632,217.33,217.17,39.42512375]
["bitfinex-derivatives","SOLF0:USTF0",1734550428274,5.51350632,217.33,217.17,43.16512375]
["bitfinex-derivatives","SOLF0:USTF0",1734550428672,2.3023,217.28,217.17,43.16512375]
["bitfinex-derivatives","SOLF0:USTF0",1734550429073,5.51350632,217.33,217.17,43.16512375]
["bitfinex-derivatives","SOLF0:USTF0",1734550429477,2.3019,217.31,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734550429676,5.51350632,217.33,217.21,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550430373,32.01113155,217.4,217.21,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550430568,32.01113155,217.4,217.25,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550430778,3.74,217.43,217.25,35.75113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550430968,0.72496199,217.42,217.25,35.75113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550431374,2.3013,217.36,217.25,35.75113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550431680,35.75113155,217.44,217.26,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734550431971,5.62857963,217.41,217.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734550432171,35.75113155,217.48,217.29,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550432378,5.55011327,217.45,217.33,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550432677,7.85051327,217.45,217.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550432971,2.3003,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734550433178,32.01113155,217.52,217.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550433374,0.72461988,217.51,217.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550433568,2.3003,217.46,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550433771,32.01113155,217.52,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550433972,0.72462023,217.51,217.4,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734550434179,5.66062927,217.46,217.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550434573,0.72476587,217.45,217.34,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734550434874,0.72476587,217.45,217.3,5.53353587]
["bitfinex-derivatives","SOLF0:USTF0",1734550435074,0.72476587,217.45,217.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550435273,0.72476587,217.45,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550435477,32.01113155,217.43,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550435672,0.72476587,217.42,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550436379,0.72476587,217.42,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734550437081,2.3014,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734550437579,2.3016,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734550437774,2.3016,217.34,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550438372,2.3014,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734550438576,8.05681907,217.42,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550438873,2.3015,217.35,217.3,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734550439273,32.01113155,217.43,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550439584,1.44995389,217.42,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550439881,2.3011,217.38,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734550440081,0.72498426,217.42,217.28,33.72983155]
["bitfinex-derivatives","SOLF0:USTF0",1734550440386,2.3009,217.41,217.35,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734550440582,0.72498426,217.42,217.28,33.72983155]
["bitfinex-derivatives","SOLF0:USTF0",1734550440778,0.72498426,217.42,217.28,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734550441078,0.72498426,217.42,217.19,4.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734550441079,32.01113155,217.39,217.21,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550441282,0.72490684,217.38,217.21,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550441483,0.72490684,217.38,217.17,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550441679,32.01113155,217.35,217.16,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734550441876,32.01113155,217.31,217.16,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734550442077,35.57113155,217.31,217.16,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734550442279,32.01113155,217.27,217.15,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734550442682,2.3033,217.17,217.14,1.28099]
["bitfinex-derivatives","SOLF0:USTF0",1734550442882,32.01113155,217.27,217.14,1.28099]
["bitfinex-derivatives","SOLF0:USTF0",1734550443080,32.01113155,217.23,217.14,1.28099]
["bitfinex-derivatives","SOLF0:USTF0",1734550443391,2.3035,217.16,217.14,1.28099]
["bitfinex-derivatives","SOLF0:USTF0",1734550444789,3.56,217.23,217.07,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734550444989,3.56,217.23,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550445190,3.56,217.23,217.07,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734550445385,3.56,217.23,217.05,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550445590,0.72568011,217.22,217.05,32.01113155]
["bitfinex-derivatives","SOLF0:USTF0",1734550445893,0.72568011,217.22,217.06,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734550446289,3.56,217.23,217.06,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734550446591,32.01113155,217.21,217.06,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734550447088,0.72571211,217.2,217.06,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734550447294,37.53333954,217.17,217.02,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734550447590,2.3048,217.03,216.98,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734550447790,1.20606,217.03,216.98,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734550447991,32.01113155,217.13,216.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550448288,19.75070948,217.11,216.93,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734550448489,0.72609766,217.1,216.93,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734550448793,0.72618794,217.09,216.93,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734550448999,23.31070948,217.14,216.93,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734550449189,2.3042,217.09,217.03,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734550449497,3.56,217.14,217.0,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550449692,2.3042,217.09,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734550449892,5.52220799,217.17,217.03,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550450088,0.72592793,217.16,217.03,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550450396,2.3045,217.06,216.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734550450693,5.52220799,217.17,216.98,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550450892,2.3039,217.12,216.98,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550451089,5.52220799,217.17,217.04,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550451292,3.56,217.23,217.08,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550451487,0.72578022,217.22,217.08,23.31070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550451688,19.75070948,217.26,217.09,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550451891,0.72566221,217.25,217.09,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734550452499,0.72566221,217.25,217.09,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734550452993,19.75070948,217.22,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550453190,4.28566221,217.21,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550453391,19.75070948,217.18,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550454795,19.75070948,217.22,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550454995,3.56,217.21,217.06,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734550455895,3.56,217.21,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550456099,0.72577869,217.2,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550456893,3.56,217.21,217.06,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734550457200,3.56,217.21,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550457399,3.56,217.21,217.06,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734550457695,2.3031,217.2,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734550457898,3.56,217.24,217.07,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550458095,3.56,217.24,217.06,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734550458297,19.75070948,217.19,217.06,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734550458497,19.75070948,217.19,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550458694,0.72587543,217.18,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550459002,2.3043,217.09,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550459303,3.56,217.17,217.05,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734550459602,0.6431,217.23,217.05,22.97460948]
["bitfinex-derivatives","SOLF0:USTF0",1734550459603,3.56,217.22,217.05,22.97460948]
["bitfinex-derivatives","SOLF0:USTF0",1734550459797,0.72583773,217.21,217.06,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734550460004,18.4429,217.35,217.13,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550460005,4.2031,217.3,217.13,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550460203,3.56,217.37,217.17,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550460398,0.72533855,217.35,217.18,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734550461005,5.49046881,217.32,217.18,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734550461405,2.3021,217.29,217.18,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734550461801,5.49046881,217.32,217.18,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734550462103,5.49046881,217.32,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734550462804,5.49046881,217.32,217.18,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734550464006,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734550464200,5.49046881,217.32,217.18,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734550464803,23.99380948,217.4,217.2,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550465005,2.3015,217.34,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550465202,2.3015,217.34,217.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550465604,19.75070948,217.4,217.24,23.35070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550465909,5.41194561,217.39,217.24,23.35070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550466202,2.3016,217.33,217.24,23.35070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550466402,5.41194561,217.39,217.24,23.35070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550468001,19.75070948,217.44,217.24,23.35070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550468198,2.3014,217.35,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734550468405,3.6,217.39,217.23,5.54535324]
["bitfinex-derivatives","SOLF0:USTF0",1734550468599,19.75070948,217.36,217.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550468802,2.3023,217.27,217.18,25.16130948]
["bitfinex-derivatives","SOLF0:USTF0",1734550469010,2.3023,217.27,217.18,28.76130948]
["bitfinex-derivatives","SOLF0:USTF0",1734550469303,2.3028,217.22,217.18,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734550469505,3.6,217.29,217.18,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734550469808,3.6,217.29,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550469809,2.3027,217.24,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550470008,19.75070948,217.28,217.13,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734550470609,19.75070948,217.24,217.12,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1734550470810,0.72561489,217.23,217.12,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1734550471011,3.6,217.22,217.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550471211,3.6,217.22,217.08,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734550471506,2.3034,217.17,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550471710,3.6,217.22,217.08,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734550472108,3.6,217.22,217.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550472311,3.6,217.22,217.08,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734550472312,19.75070948,217.2,217.08,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734550473406,3.6,217.22,217.08,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1734550473909,3.6,217.22,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734550474210,3.6,217.22,217.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550475008,2.3032,217.18,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550475209,3.6,217.22,217.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550475409,2.3031,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550475610,5.40336379,217.26,217.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550475808,5.40336379,217.26,217.11,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550476307,2.3027,217.23,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550477111,5.40336379,217.26,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550477513,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550478311,5.40336379,217.26,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550479011,5.40336379,217.26,217.11,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550479205,19.75070948,217.33,217.15,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550479414,19.75070948,217.33,217.16,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734550479610,19.75070948,217.33,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734550479815,0.72532818,217.32,217.16,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734550480015,2.3022,217.28,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734550480212,19.75070948,217.33,217.16,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734550480416,74.65821471,217.34,217.16,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1734550480609,5.39793119,217.35,217.19,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550480911,5.39793119,217.35,217.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734550481807,19.75070948,217.32,217.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734550482406,2.3023,217.28,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734550482609,19.75070948,217.32,217.2,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734550482812,19.75070948,217.28,217.16,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734550483013,19.75070948,217.24,217.07,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1734550483311,2.3031,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550483511,2.3031,217.2,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550483917,2.3032,217.19,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550484113,3.6,217.23,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550484310,3.6,217.23,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550484514,2.3036,217.15,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550484815,2.3036,217.15,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550485014,2.3034,217.17,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550485211,5.50629917,217.2,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550485411,5.50629917,217.2,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734550485611,7.80939917,217.2,217.07,10.11740336]
["bitfinex-derivatives","SOLF0:USTF0",1734550485809,3.6,217.24,217.09,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550486113,2.3028,217.22,217.09,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550486314,3.6,217.29,217.13,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550486516,0.72549628,217.28,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550486717,2.3024,217.26,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550486914,5.42056573,217.27,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550487115,5.42056573,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734550488215,2.3023,217.27,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734550488511,3.6,217.29,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734550489109,2.3024,217.26,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734550489311,3.6,217.29,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734550489717,2.3024,217.26,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550490117,2.3025,217.25,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550490315,5.40303177,217.28,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550490723,5.40303177,217.28,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550490724,2.3026,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550490926,2.3026,217.24,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550491123,5.40303177,217.28,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550491328,25.15374125,217.28,217.14,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734550491621,19.75070948,217.24,217.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550491827,19.75070948,217.24,217.08,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734550492327,2.3029,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550492525,1.8559,217.27,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550492725,1.8559,217.27,217.09,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550492927,2.3028,217.22,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550493127,1.8559,217.27,217.09,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550493526,25.15374125,217.28,217.09,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550493727,2.3028,217.22,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550493929,5.40303177,217.28,217.13,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550494329,2.3025,217.26,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734550494734,2.3025,217.26,217.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550494921,5.40303177,217.28,217.13,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550495421,2.3028,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734550495620,5.40303177,217.28,217.13,23.27070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550496023,2.3028,217.23,217.18,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734550496223,2.8845,217.33,217.13,23.27070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550496224,19.75070948,217.46,217.22,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550496531,8.05857813,217.31,217.27,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550496833,5.49847024,217.41,217.27,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550497030,5.49847024,217.41,217.31,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550497230,5.49847024,217.41,217.32,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734550497931,5.49847024,217.41,217.32,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734550498127,7.79937024,217.41,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734550498833,5.49847024,217.41,217.32,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734550499329,5.49847024,217.41,217.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550499532,5.49847024,217.41,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550499732,0.71937889,217.4,217.31,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550499931,0.71937889,217.4,217.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550500133,0.71937889,217.4,217.3,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734550500329,2.3015,217.35,217.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550500532,9.01847024,217.41,217.27,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550500733,5.49847024,217.41,217.27,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550500926,2.7472,217.45,217.31,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550501230,2.7472,217.45,217.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550501527,2.7472,217.45,217.23,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1734550501528,19.75070948,217.41,217.23,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1734550501731,19.75070948,217.41,217.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734550501732,4.23944655,217.4,217.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734550501926,4.23944655,217.4,217.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734550501927,2.3013,217.36,217.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734550502128,3.52,217.4,217.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734550502334,0.71940084,217.39,217.24,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734550503028,2.3018,217.31,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734550503235,19.75070948,217.37,217.23,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1734550503429,3.56910773,217.36,217.23,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734550503734,0.71960773,217.35,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550503931,5.8049,217.35,217.22,2.58005]
["bitfinex-derivatives","SOLF0:USTF0",1734550504131,2.3024,217.26,217.22,2.58005]
["bitfinex-derivatives","SOLF0:USTF0",1734550504339,3.52,217.32,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550504638,0.71972423,217.31,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550504837,5.8049,217.35,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550505134,5.8049,217.35,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550505135,2.3018,217.32,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550505330,5.8049,217.35,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550505533,19.75070948,217.39,217.22,0.27735]
["bitfinex-derivatives","SOLF0:USTF0",1734550505837,3.52,217.4,217.25,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550506036,3.52,217.4,217.26,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734550506237,2.3011,217.39,217.33,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734550506432,5.5976,217.42,217.26,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734550506733,23.27070948,217.51,217.33,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550506938,2.3003,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734550507638,8.27067762,217.5,217.34,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734550507935,2.2999,217.49,217.43,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734550508736,5.1458,217.5,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734550508938,2.7516,217.54,217.37,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550509144,0.71897305,217.53,217.38,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1734550509343,3.01847305,217.53,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734550509639,0.71897305,217.52,217.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550509835,8.23429852,217.54,217.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550510037,0.71898032,217.53,217.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550510230,2.2995,217.54,217.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550510432,5.65118188,217.56,217.41,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550510635,2.8253,217.58,217.41,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550511037,2.2992,217.56,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734550511241,5.42473695,217.57,217.41,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550511837,2.2992,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734550512038,2.2992,217.56,217.41,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550512239,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734550512741,19.75070948,217.63,217.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550512936,3.5,217.65,217.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1734550512937,0.71869562,217.62,217.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1734550513244,0.71869562,217.61,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734550513541,2.2988,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734550513937,5.53948943,217.61,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734550514141,5.53948943,217.61,217.49,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734550514341,5.53948943,217.61,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550514743,2.299,217.58,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550515243,2.2992,217.56,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550515442,5.53948943,217.61,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550515740,2.2992,217.56,217.49,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734550515940,5.53948943,217.61,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550517047,2.2989,217.6,217.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734550517246,2.2989,217.6,217.49,22.52300948]
["bitfinex-derivatives","SOLF0:USTF0",1734550517446,2.2989,217.6,217.5,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734550517948,2.2985,217.64,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734550518141,2.2985,217.64,217.5,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734550518341,5.40532259,217.65,217.53,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550518743,5.40532259,217.65,217.5,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734550518744,190.7491912,217.8,217.61,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550518948,0.7181767,217.79,217.62,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734550519150,2.2976,217.71,217.62,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734550519445,5.4075311,217.74,217.62,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734550519944,2.7845,217.81,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734550520245,0.71804785,217.8,217.62,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1734550520645,19.75070948,217.74,217.42,0.51563]
["bitfinex-derivatives","SOLF0:USTF0",1734550520940,19.75070948,217.69,217.52,5.59084549]
["bitfinex-derivatives","SOLF0:USTF0",1734550521146,5.8637,217.68,217.52,5.59084549]
["bitfinex-derivatives","SOLF0:USTF0",1734550521542,19.75070948,217.65,217.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550521848,19.75070948,217.65,217.49,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734550521849,3.5,217.64,217.49,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734550522259,19.75070948,217.61,217.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550522657,19.75070948,217.61,217.43,25.62510948]
["bitfinex-derivatives","SOLF0:USTF0",1734550522845,19.75070948,217.61,217.43,31.15572144]
["bitfinex-derivatives","SOLF0:USTF0",1734550523352,19.75070948,217.61,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734550523553,19.75070948,217.61,217.43,31.15572144]
["bitfinex-derivatives","SOLF0:USTF0",1734550523746,19.75070948,217.61,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734550523747,2.2992,217.56,217.46,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734550523947,3.5,217.56,217.43,25.62510948]
["bitfinex-derivatives","SOLF0:USTF0",1734550524147,2.9202,217.55,217.43,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734550524348,2.2998,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734550524553,2.9202,217.55,217.43,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734550525353,19.75070948,217.53,217.42,0.51563]
["bitfinex-derivatives","SOLF0:USTF0",1734550525553,19.75070948,217.49,217.3,19.75070948]
["bitfinex-derivatives","SOLF0:USTF0",1734550525756,19.75070948,217.45,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550525957,6.4984,217.44,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550526152,2.3013,217.36,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550526354,6.4984,217.44,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550526561,2.3009,217.4,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734550526757,6.4984,217.44,217.28,5.61174392]
["bitfinex-derivatives","SOLF0:USTF0",1734550526758,3.5,217.43,217.28,5.61174392]
["bitfinex-derivatives","SOLF0:USTF0",1734550527154,3.5,217.43,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734550527656,3.5,217.43,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550528455,5.60677093,217.41,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550528850,5.60677093,217.41,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734550529252,2.3013,217.37,217.27,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734550529449,5.60677093,217.41,217.26,25.20680948]
["bitfinex-derivatives","SOLF0:USTF0",1734550530956,25.35748041,217.41,217.26,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1734550531458,25.35748041,217.41,217.26,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734550531653,19.75070948,217.37,217.21,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734550531857,19.75070948,217.33,217.15,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734550532059,3.5,217.36,217.15,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734550532060,19.75070948,217.29,217.15,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734550532261,3.5,217.28,217.15,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734550532561,19.75070948,217.25,217.09,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734550533049,19.75070948,217.25,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550533248,19.75070948,217.25,217.09,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734550533449,19.75070948,217.17,217.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550533659,2.304,217.12,217.04,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734550534455,32.07534285,217.13,216.95,9.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734550534659,32.07534285,217.13,216.96,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734550534858,2.3044,217.08,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734550535058,32.07534285,217.13,216.96,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734550535562,32.07534285,217.09,216.96,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734550535860,3.52,217.08,216.96,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734550536156,3.52,217.08,216.88,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550536359,32.07534285,217.05,216.89,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734550536559,32.07534285,217.05,216.91,5.47694536]
["bitfinex-derivatives","SOLF0:USTF0",1734550536861,5.56217673,217.09,216.92,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550537553,3.52,217.11,216.92,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550537758,32.07534285,217.14,216.96,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550537962,2.3041,217.1,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734550538158,32.07534285,217.14,216.97,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734550538660,2.7557,217.15,217.0,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550538852,2.7557,217.15,217.01,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734550539057,2.3037,217.14,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734550539257,2.7557,217.15,217.07,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734550539562,7.88459608,217.2,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734550539957,2.3031,217.19,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734550540158,2.9761,217.23,217.04,34.80184285]
["bitfinex-derivatives","SOLF0:USTF0",1734550540558,3.52,217.26,217.04,34.80184285]
["bitfinex-derivatives","SOLF0:USTF0",1734550540860,3.52,217.26,217.08,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550540861,37.49711527,217.25,217.08,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550541064,37.49711527,217.25,217.04,34.80184285]
["bitfinex-derivatives","SOLF0:USTF0",1734550541363,2.3027,217.23,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550541756,5.42177242,217.25,217.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550541962,32.07534285,217.21,217.07,5.46990448]
["bitfinex-derivatives","SOLF0:USTF0",1734550542165,2.9951,217.2,217.07,5.46990448]
["bitfinex-derivatives","SOLF0:USTF0",1734550543556,2.9951,217.2,217.04,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734550544256,2.9951,217.2,217.06,5.56161107]
["bitfinex-derivatives","SOLF0:USTF0",1734550544654,32.07534285,217.17,217.04,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734550544965,32.07534285,217.13,216.97,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734550545157,2.3043,217.09,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734550545355,32.07534285,217.13,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734550546061,32.07534285,217.09,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734550546256,35.59534285,217.09,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734550546459,35.59534285,217.09,216.98,5.63470284]
["bitfinex-derivatives","SOLF0:USTF0",1734550546763,35.59534285,217.09,216.97,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734550546959,2.3046,217.05,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734550547166,35.59534285,217.09,216.97,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734550548065,35.59534285,217.09,216.95,54.20915576]
["bitfinex-derivatives","SOLF0:USTF0",1734550548066,35.59534285,217.09,216.95,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734550548261,2.9988,217.08,216.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550548457,2.3047,217.04,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734550548761,2.9988,217.08,216.92,5.52126731]
["bitfinex-derivatives","SOLF0:USTF0",1734550549067,2.3044,217.07,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734550549465,2.9988,217.08,216.92,37.59661016]
["bitfinex-derivatives","SOLF0:USTF0",1734550550163,2.3045,217.07,217.02,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734550550461,3.52,217.12,216.92,37.59661016]
["bitfinex-derivatives","SOLF0:USTF0",1734550550768,6.3318,217.18,216.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550550963,38.40714285,217.18,216.98,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1734550551460,2.3037,217.14,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734550551667,32.07534285,217.14,216.98,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1734550551856,5.49682695,217.15,217.0,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550552063,32.07534285,217.26,217.04,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550552263,0.52153,217.28,217.13,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550552264,3.33333,217.28,217.13,32.07534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550552466,3.33333,217.28,217.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550552662,5.52884659,217.26,217.09,35.67534285]
["bitfinex-derivatives","SOLF0:USTF0",1734550553066,2.303,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550553267,5.52884659,217.26,217.1,5.54046413]
["bitfinex-derivatives","SOLF0:USTF0",1734550553667,2.3027,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550553870,5.52884659,217.26,217.1,8.54476413]
["bitfinex-derivatives","SOLF0:USTF0",1734550554072,3.33333,217.28,217.11,22.67749243]
["bitfinex-derivatives","SOLF0:USTF0",1734550554270,2.3024,217.26,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734550554468,3.33333,217.28,217.11,22.67749243]
["bitfinex-derivatives","SOLF0:USTF0",1734550554774,5.58195538,217.27,217.11,22.67749243]
["bitfinex-derivatives","SOLF0:USTF0",1734550555663,2.3027,217.23,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550555864,5.58195538,217.27,217.11,22.67749243]
["bitfinex-derivatives","SOLF0:USTF0",1734550556269,2.3027,217.23,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550556573,5.58195538,217.27,217.11,22.67749243]
["bitfinex-derivatives","SOLF0:USTF0",1734550556969,5.58195538,217.27,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550557176,19.71689243,217.26,217.11,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734550557470,2.3037,217.14,217.09,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734550557671,3.6,217.2,217.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550557871,3.6,217.2,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550558068,2.3042,217.09,217.04,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734550558372,19.71689243,217.18,217.02,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734550558568,5.0762,217.17,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550558769,2.7728,217.17,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550559272,5.0762,217.17,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550559772,2.3034,217.16,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550560276,2.3036,217.15,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550560476,2.7728,217.17,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550560873,2.3034,217.16,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550561072,2.9041,217.21,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550561268,2.9041,217.21,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734550561473,2.9041,217.21,217.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550562174,2.9041,217.21,217.02,29.02709243]
["bitfinex-derivatives","SOLF0:USTF0",1734550562474,3.6,217.23,217.06,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550562975,2.3029,217.21,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550563178,3.6,217.23,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550563477,2.9692,217.26,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550563775,2.3025,217.25,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550563972,2.9692,217.26,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550564775,2.3028,217.23,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550564971,2.9692,217.26,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550566171,2.9692,217.26,217.02,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734550566172,2.9692,217.26,217.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550567077,2.9692,217.26,217.06,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550567277,19.71689243,217.25,217.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550567478,3.6,217.24,217.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550567777,2.3036,217.15,217.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550568074,3.6,217.16,217.02,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734550568270,19.71689243,217.13,217.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734550568475,3.6,217.12,217.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734550568674,19.71689243,217.09,216.93,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734550569075,2.3047,217.05,216.98,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734550569277,19.71689243,217.09,216.93,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1734550569478,19.71689243,217.09,216.93,11.41889828]
["bitfinex-derivatives","SOLF0:USTF0",1734550569684,3.6,217.11,217.05,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734550570078,2.9032,217.12,216.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550570276,2.3041,217.1,217.04,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734550570683,2.3045,217.06,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734550570879,8.51425335,217.12,216.93,34.73579071]
["bitfinex-derivatives","SOLF0:USTF0",1734550571182,19.71689243,217.09,216.93,34.73579071]
["bitfinex-derivatives","SOLF0:USTF0",1734550571381,2.3046,217.06,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734550571582,3.6,217.11,216.93,34.73579071]
["bitfinex-derivatives","SOLF0:USTF0",1734550571977,5.61105335,217.12,216.93,34.73579071]
["bitfinex-derivatives","SOLF0:USTF0",1734550572177,5.61105335,217.12,216.98,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550572384,2.8499,217.21,216.93,34.73579071]
["bitfinex-derivatives","SOLF0:USTF0",1734550572385,26.16679243,217.21,217.02,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550572581,26.16679243,217.21,217.03,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734550572778,6.4499,217.21,217.06,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550572989,9.0783048,217.21,217.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734550574084,2.9053,217.24,217.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734550574279,19.71689243,217.25,217.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734550574280,2.8499,217.27,217.1,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550574479,19.71689243,217.29,217.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550574677,3.6,217.29,217.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550574882,2.3027,217.23,217.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550575079,23.31689243,217.29,217.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550575284,2.3027,217.23,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550575486,28.80703998,217.29,217.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550575686,19.71689243,217.25,217.08,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550575990,2.3031,217.2,217.07,11.41050042]
["bitfinex-derivatives","SOLF0:USTF0",1734550576287,19.71689243,217.25,217.07,11.41050042]
["bitfinex-derivatives","SOLF0:USTF0",1734550577588,0.64705,217.23,217.07,11.41050042]
["bitfinex-derivatives","SOLF0:USTF0",1734550577780,3.6,217.22,217.07,11.41050042]
["bitfinex-derivatives","SOLF0:USTF0",1734550577985,2.3033,217.18,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734550578181,2.8495,217.21,217.07,11.41050042]
["bitfinex-derivatives","SOLF0:USTF0",1734550578486,0.64705,217.23,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550578792,0.64705,217.23,217.07,31.12739285]
["bitfinex-derivatives","SOLF0:USTF0",1734550578984,2.3031,217.2,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734550579179,0.64705,217.23,217.07,31.12739285]
["bitfinex-derivatives","SOLF0:USTF0",1734550579588,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550579789,0.64705,217.23,217.07,31.12739285]
["bitfinex-derivatives","SOLF0:USTF0",1734550580282,0.64705,217.23,217.15,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550580489,0.64705,217.23,217.16,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734550580685,2.7718,217.31,217.19,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550580889,19.71689243,217.37,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550581086,2.7718,217.38,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550581287,5.073,217.38,217.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550581485,189.10801347,217.41,217.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550581686,2.3016,217.34,217.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550582087,25.18919162,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550582284,0.71957931,217.38,217.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550582490,2.3017,217.33,217.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550582788,28.78919162,217.39,217.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550582989,2.3017,217.33,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550583190,28.78919162,217.39,217.23,5.64754102]
["bitfinex-derivatives","SOLF0:USTF0",1734550583492,0.71951273,217.38,217.23,5.64754102]
["bitfinex-derivatives","SOLF0:USTF0",1734550583689,0.71951273,217.38,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734550583890,0.71951273,217.38,217.23,5.64754102]
["bitfinex-derivatives","SOLF0:USTF0",1734550584193,0.71958383,217.37,217.25,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734550584492,0.71958383,217.36,217.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550584693,28.78919162,217.39,217.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550584890,0.71956939,217.38,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550585192,19.71689243,217.35,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550585397,2.3024,217.26,217.2,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734550585597,3.6,217.32,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550586090,0.71973793,217.31,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550586293,3.6,217.32,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550586597,2.3023,217.27,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550586794,2.8034,217.33,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550587097,3.6,217.37,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550587297,5.47229919,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550587498,2.3012,217.37,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550587697,5.47229919,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550587895,2.3017,217.32,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734550588096,5.47229919,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550588297,0.71947199,217.38,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550588600,0.71947199,217.38,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550589000,2.3018,217.32,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734550589297,25.18919162,217.39,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550589701,2.3016,217.34,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734550589901,2.3016,217.34,217.2,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734550590105,5.47229919,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550590596,19.71689243,217.43,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550590801,19.71689243,217.43,217.27,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550591003,5.56890099,217.41,217.28,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734550591501,5.56890099,217.41,217.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734550592300,0.71942068,217.4,217.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734550592501,5.56890099,217.41,217.29,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734550592702,19.71689243,217.39,217.23,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550592903,4.31941254,217.38,217.21,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734550593099,2.3019,217.31,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734550593302,19.71689243,217.35,217.21,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734550593512,19.71689243,217.31,217.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550593706,7.19186328,217.3,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550593909,0.71956328,217.29,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550594116,0.71984102,217.29,217.13,5.44802182]
["bitfinex-derivatives","SOLF0:USTF0",1734550594411,2.3028,217.23,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550594614,6.4723,217.3,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550594814,0.71997511,217.29,217.11,25.28326535]
["bitfinex-derivatives","SOLF0:USTF0",1734550595313,19.71689243,217.27,217.11,25.28326535]
["bitfinex-derivatives","SOLF0:USTF0",1734550595508,0.71997511,217.26,217.11,25.28326535]
["bitfinex-derivatives","SOLF0:USTF0",1734550596114,2.3029,217.21,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550596314,19.71689243,217.27,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550596514,5.6493293,217.24,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550596716,2.3029,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550597417,5.6493293,217.24,217.11,25.28326535]
["bitfinex-derivatives","SOLF0:USTF0",1734550598213,5.6493293,217.24,217.07,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550598416,27.01988683,217.23,217.07,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550598618,27.01988683,217.23,217.06,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734550598619,0.7200944,217.22,217.06,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734550598821,2.3037,217.14,217.08,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734550599418,26.29979243,217.23,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550599612,19.71689243,217.19,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550599919,2.3039,217.12,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550600118,19.71689243,217.19,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550600317,0.72029531,217.18,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550600518,2.3036,217.15,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550600721,0.72029531,217.14,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550601117,3.6,217.15,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550601611,2.304,217.11,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550601917,3.6,217.15,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550602117,2.3041,217.1,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550602320,3.6,217.15,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550602620,3.6,217.22,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550602822,0.72014283,217.21,217.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734550603012,3.6,217.22,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550603212,2.303,217.21,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734550603418,2.9829,217.23,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550604129,0.72010525,217.22,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550604312,2.3036,217.15,217.09,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734550604717,2.9829,217.23,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550604916,0.72012248,217.22,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550605217,2.3035,217.16,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550606016,2.9829,217.23,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550606524,3.6,217.27,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550606818,2.303,217.2,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550607030,2.303,217.2,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550607322,3.6,217.27,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550608322,2.303,217.2,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734550608521,2.303,217.2,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550608920,2.303,217.2,217.15,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734550609723,2.3032,217.18,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734550609924,3.6,217.27,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550610220,2.3026,217.24,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550610628,22.46729243,217.28,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550610817,2.3028,217.22,217.17,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734550611022,22.46729243,217.28,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550611227,0.71991609,217.27,217.11,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550611425,6.27459251,217.27,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550611623,0.71991609,217.26,217.15,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550611930,2.303,217.21,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550612719,2.3028,217.22,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550613119,5.55467642,217.27,217.17,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734550613326,0.719946,217.26,217.16,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734550613529,4.239946,217.26,217.11,5.55301699]
["bitfinex-derivatives","SOLF0:USTF0",1734550613719,19.71689243,217.24,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550613925,0.71997951,217.23,217.11,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734550614226,2.3033,217.18,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550614420,19.71689243,217.24,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734550614618,0.72009139,217.23,217.12,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734550615631,2.3035,217.15,217.09,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734550616123,2.3038,217.13,217.09,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1734550616328,19.71689243,217.24,217.09,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734550616529,0.72020949,217.23,217.09,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734550616725,0.72020949,217.23,217.09,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734550617031,19.71689243,217.19,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550617232,2.3039,217.12,217.08,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734550617533,23.23689243,217.19,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550617834,0.72026054,217.18,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550618334,2.7656,217.17,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550618537,2.3037,217.14,217.07,2.50556]
["bitfinex-derivatives","SOLF0:USTF0",1734550618729,2.7656,217.17,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550618929,0.72033003,217.16,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550619130,2.3041,217.1,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550619331,2.7656,217.17,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550619531,0.72032161,217.16,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550619727,2.3041,217.1,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550620131,3.52,217.12,217.07,0.20116]
["bitfinex-derivatives","SOLF0:USTF0",1734550620431,20.43738524,217.11,216.93,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734550620638,19.71689243,217.07,216.91,5.48288173]
["bitfinex-derivatives","SOLF0:USTF0",1734550620936,2.3055,216.97,216.92,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734550621325,2.3057,216.95,216.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734550621530,3.52,217.04,216.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734550621930,2.3054,216.98,216.92,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734550622132,3.52,217.04,216.92,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734550622434,2.305,217.02,216.96,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734550623038,3.52,217.1,216.91,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550623236,0.72061303,217.09,216.95,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550623435,3.52,217.1,216.96,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734550623839,3.52,217.1,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550624032,5.49892649,217.13,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550624236,5.49892649,217.13,216.99,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550624935,2.3043,217.08,216.99,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550625336,5.49892649,217.13,216.99,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550625536,5.49892649,217.13,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550625735,0.72045316,217.12,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550625929,5.49892649,217.13,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550626135,0.72046581,217.12,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550626837,2.3046,217.06,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734550627038,5.49892649,217.13,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550627231,0.72047995,217.12,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550627433,0.72047995,217.12,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734550627629,5.49892649,217.13,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734550627836,0.72048538,217.12,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734550628038,0.72048538,217.12,216.97,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734550628231,5.49892649,217.13,216.98,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550629036,2.3041,217.1,216.98,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550629230,5.49892649,217.13,216.98,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550629433,19.71689243,217.11,216.96,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734550629634,19.71689243,217.07,216.94,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734550629835,19.71689243,217.07,216.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734550629836,3.52,217.06,216.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734550630033,6.3146,217.06,216.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734550630232,19.71689243,217.03,216.91,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734550631135,19.71689243,217.03,216.9,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734550631347,19.71689243,216.99,216.85,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734550631642,3.52,216.98,216.85,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734550631835,3.52,216.98,216.82,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734550631836,19.71689243,216.95,216.82,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734550632342,2.3063,216.89,216.83,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734550632538,19.71689243,216.95,216.82,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734550632739,0.72120884,216.94,216.82,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734550633042,19.71689243,216.91,216.79,5.58008581]
["bitfinex-derivatives","SOLF0:USTF0",1734550633239,4.24120884,216.9,216.79,5.58008581]
["bitfinex-derivatives","SOLF0:USTF0",1734550633441,2.3072,216.81,216.79,5.58008581]
["bitfinex-derivatives","SOLF0:USTF0",1734550633743,19.71689243,216.87,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734550633942,19.71689243,216.87,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550633943,2.3076,216.77,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550634139,23.23689243,216.83,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550634341,3.52,216.82,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550634652,6.3435,216.82,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550635040,2.3077,216.76,216.71,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734550636441,6.3435,216.82,216.71,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734550636642,19.71689243,216.79,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550637045,19.71689243,216.75,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550637245,2.3085,216.69,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550637743,2.3082,216.71,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550637944,19.71689243,216.79,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550637945,3.52,216.75,216.64,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734550638145,19.71689243,216.74,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550638547,19.71689243,216.7,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550638848,2.309,216.64,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550639142,19.71689243,216.7,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550639347,2.308,216.74,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734550639548,5.50695676,216.75,216.61,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734550640345,2.3084,216.7,216.61,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734550640647,5.50695676,216.75,216.61,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734550641052,2.3081,216.73,216.61,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734550641550,5.50695676,216.75,216.61,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734550641848,5.50695676,216.75,216.61,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734550642046,19.71689243,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550642241,2.3086,216.68,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550642445,19.71689243,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550643047,2.3087,216.67,216.6,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734550643245,19.71689243,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550644044,25.22384919,216.75,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550644449,2.3082,216.72,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734550644849,2.3082,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550644850,5.50695676,216.75,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550645251,6.0,216.93,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550645552,2.3082,216.71,216.64,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734550645748,19.71689243,216.76,216.6,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734550645952,19.71689243,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550646152,2.3085,216.69,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550646450,23.23689243,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550646653,2.3085,216.69,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734550646847,23.23689243,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550647453,23.23689243,216.72,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734550648155,23.23689243,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550648654,2.8134,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550649355,2.3086,216.67,216.61,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734550649654,2.8134,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550649848,2.3087,216.67,216.62,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734550650046,2.8134,216.71,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550650251,19.71689243,216.72,216.6,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734550651149,19.71689243,216.72,216.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734550651348,19.71689243,216.68,216.58,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734550651751,23.23689243,216.68,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550651951,2.3095,216.6,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550652853,3.0008,216.67,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550653353,2.3091,216.63,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550653550,3.0008,216.67,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550653949,2.309,216.64,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550654149,3.0008,216.67,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550654452,8.49634017,216.67,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550654657,2.3092,216.63,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734550655154,3.0008,216.67,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550656049,2.3087,216.67,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550656255,19.71689243,216.72,216.56,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550656455,19.71689243,216.68,216.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734550656656,19.71689243,216.64,216.45,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550656859,3.52,216.63,216.46,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734550657056,2.3102,216.53,216.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550657256,2.3102,216.53,216.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734550657457,2.3102,216.53,216.47,5.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1734550657755,19.71689243,216.59,216.49,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1734550658156,19.71689243,216.59,216.47,5.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1734550658359,2.31,216.54,216.47,5.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1734550659159,2.31,216.54,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550659358,19.71689243,216.59,216.47,5.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1734550659359,2.3099,216.56,216.47,5.42909411]
["bitfinex-derivatives","SOLF0:USTF0",1734550659560,19.71689243,216.59,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550659959,19.71689243,216.59,216.48,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734550660159,19.71689243,216.59,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550660556,19.71689243,216.59,216.48,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734550661160,19.71689243,216.59,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734550661361,19.71689243,216.55,216.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734550661570,23.23689243,216.55,216.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734550661761,2.8602,216.54,216.43,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734550661957,2.8602,216.54,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734550662158,5.8889,216.54,216.38,8.28795623]
["bitfinex-derivatives","SOLF0:USTF0",1734550663966,19.71689243,216.51,216.38,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734550664364,19.71689243,216.51,216.38,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1734550664564,19.71689243,216.47,216.38,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1734550664773,19.71689243,216.47,216.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550664965,3.52,216.46,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734550665467,2.3114,216.42,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734550665771,19.71689243,216.51,216.31,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734550665962,19.71689243,216.51,216.32,5.49260256]
["bitfinex-derivatives","SOLF0:USTF0",1734550666165,19.71689243,216.47,216.32,5.49260256]
["bitfinex-derivatives","SOLF0:USTF0",1734550666967,2.3113,216.42,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734550667168,2.3113,216.42,216.32,5.49260256]
["bitfinex-derivatives","SOLF0:USTF0",1734550667169,19.71689243,216.47,216.32,5.49260256]
["bitfinex-derivatives","SOLF0:USTF0",1734550667776,2.3113,216.42,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734550668877,19.71689243,216.47,216.31,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734550669075,19.71689243,216.43,216.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734550669272,2.7696,216.42,216.31,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734550669472,2.7696,216.42,216.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550669778,2.7696,216.42,216.28,25.30607066]
["bitfinex-derivatives","SOLF0:USTF0",1734550669977,19.71689243,216.44,216.28,25.30607066]
["bitfinex-derivatives","SOLF0:USTF0",1734550670171,2.3116,216.4,216.28,25.30607066]
["bitfinex-derivatives","SOLF0:USTF0",1734550670475,19.71689243,216.44,216.28,5.58917823]
["bitfinex-derivatives","SOLF0:USTF0",1734550670674,2.3119,216.37,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550671171,19.71689243,216.44,216.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550671172,2.312,216.36,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734550671376,2.312,216.36,216.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550671568,19.71689243,216.4,216.27,9.14211475]
["bitfinex-derivatives","SOLF0:USTF0",1734550671871,2.3116,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734550672071,19.71689243,216.44,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550672274,2.3113,216.43,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550672473,19.71689243,216.44,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550672980,2.3112,216.44,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550673676,2.3109,216.46,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550673873,2.3109,216.46,216.32,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550674074,2.3109,216.46,216.33,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734550674275,2.7696,216.47,216.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550674678,2.311,216.45,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734550674881,2.311,216.45,216.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550675075,2.311,216.45,216.35,2.921]
["bitfinex-derivatives","SOLF0:USTF0",1734550675580,2.3109,216.46,216.36,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734550675775,22.48689243,216.52,216.36,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734550676281,2.3106,216.5,216.36,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734550676584,2.3106,216.5,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734550677479,2.9127,216.55,216.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550677682,6.37821141,216.58,216.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550677883,2.3098,216.57,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550678285,2.3098,216.57,216.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550678473,0.96154,216.58,216.44,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550678873,0.96154,216.58,216.45,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734550679078,0.96154,216.58,216.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550679378,19.71689243,216.52,216.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550680284,19.71689243,216.56,216.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550680486,6.82874,216.58,216.4,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550681182,19.71689243,216.52,216.39,5.58194121]
["bitfinex-derivatives","SOLF0:USTF0",1734550681484,19.71689243,216.48,216.3,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550681685,19.71689243,216.44,216.3,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734550681892,23.23689243,216.44,216.3,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734550682883,25.22350384,216.44,216.3,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550683688,2.3118,216.38,216.3,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550684089,2.3116,216.39,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550684291,3.52,216.42,216.3,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550684788,3.52,216.42,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734550685092,19.71689243,216.4,216.23,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734550685292,2.3123,216.33,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550685490,19.71689243,216.4,216.23,11.44046088]
["bitfinex-derivatives","SOLF0:USTF0",1734550686288,2.3124,216.33,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550686686,2.3122,216.34,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550687596,2.3123,216.33,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550687794,3.52,216.35,216.21,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734550687993,2.3128,216.28,216.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550688192,2.3128,216.28,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550688496,19.71689243,216.32,216.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550688691,2.3128,216.28,216.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550688892,19.71689243,216.32,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550689087,2.3128,216.28,216.18,5.51457831]
["bitfinex-derivatives","SOLF0:USTF0",1734550689295,19.71689243,216.28,216.18,5.51457831]
["bitfinex-derivatives","SOLF0:USTF0",1734550689500,23.23689243,216.28,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550689699,2.3133,216.24,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550689999,23.23689243,216.28,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550690393,19.71689243,216.24,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550690589,2.8744,216.23,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550690789,2.8744,216.23,216.1,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734550691299,2.8744,216.23,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550691599,2.8744,216.23,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550691799,5.1878,216.23,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550691997,5.1878,216.23,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550692195,2.8744,216.23,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550692400,2.3132,216.25,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550692595,2.3132,216.25,216.1,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734550692596,28.90510038,216.28,216.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550692798,3.52,216.28,216.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550692998,5.8329,216.28,216.12,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550693197,19.71689243,216.32,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550693398,2.8744,216.33,216.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550693599,8.48760378,216.33,216.17,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734550693798,2.3126,216.3,216.17,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734550693995,8.48760378,216.33,216.17,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734550694196,2.3125,216.31,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734550694402,2.3125,216.31,216.17,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734550694695,2.3128,216.29,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550694896,2.3128,216.29,216.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550695101,2.8744,216.33,216.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550695294,2.8744,216.33,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734550695603,2.8744,216.33,216.2,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550696104,2.8744,216.33,216.21,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734550696397,25.62009243,216.4,216.21,8.56333718]
["bitfinex-derivatives","SOLF0:USTF0",1734550696603,2.9159,216.39,216.24,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550696793,2.9159,216.39,216.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550696995,5.42702747,216.45,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550697202,1.28476,216.4,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550698101,1.28476,216.4,216.32,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550698297,1.28476,216.4,216.33,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734550698699,1.28476,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734550699302,1.28476,216.4,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550699503,1.28476,216.4,216.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550700103,1.28476,216.4,216.31,5.57863261]
["bitfinex-derivatives","SOLF0:USTF0",1734550701501,21.00165243,216.4,216.24,23.23689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550701708,2.9873,216.39,216.23,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734550702003,19.71689243,216.36,216.23,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734550702207,19.71689243,216.36,216.22,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1734550702401,2.3129,216.27,216.22,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734550702600,19.71689243,216.32,216.17,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734550702802,2.9066,216.31,216.17,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734550703403,2.9066,216.31,216.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550703804,2.9066,216.31,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550704006,2.9066,216.31,216.13,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734550704209,2.3133,216.24,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550704407,2.3133,216.24,216.13,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734550704607,2.3133,216.24,216.13,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734550704804,2.3131,216.26,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550705411,5.42439424,216.32,216.14,5.66494757]
["bitfinex-derivatives","SOLF0:USTF0",1734550705604,6.5073,216.39,216.2,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550705912,26.22419243,216.39,216.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550706112,2.3124,216.33,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550706302,26.22419243,216.39,216.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550706702,26.22419243,216.39,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550707302,2.3121,216.35,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734550707505,31.66693844,216.39,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550707706,2.3122,216.34,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734550707907,2.3122,216.34,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550708109,31.66693844,216.39,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550708620,2.3124,216.32,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550709006,31.66693844,216.39,216.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1734550709214,2.3123,216.33,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734550709410,31.66693844,216.39,216.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550710312,2.3125,216.31,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550710512,19.71689243,216.35,216.18,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734550710710,19.71689243,216.35,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550710907,2.3128,216.29,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550711214,2.3128,216.29,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550711913,2.3126,216.3,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550712112,2.9948,216.34,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550713114,2.3127,216.3,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734550713422,2.9948,216.34,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550713615,5.7711,216.34,216.18,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734550713917,0.72003407,216.33,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550714119,0.72003407,216.33,215.98,6.24049213]
["bitfinex-derivatives","SOLF0:USTF0",1734550714120,19.71689243,216.31,216.12,22.44209243]
["bitfinex-derivatives","SOLF0:USTF0",1734550714415,2.313,216.26,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734550714620,2.313,216.26,216.12,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734550714621,2.968,216.25,216.12,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734550715217,2.3133,216.24,216.12,25.96209243]
["bitfinex-derivatives","SOLF0:USTF0",1734550715420,2.968,216.25,216.12,25.96209243]
["bitfinex-derivatives","SOLF0:USTF0",1734550715918,5.2812,216.25,216.12,25.96209243]
["bitfinex-derivatives","SOLF0:USTF0",1734550716123,2.968,216.25,216.12,25.96209243]
["bitfinex-derivatives","SOLF0:USTF0",1734550717309,2.3136,216.21,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550717510,2.968,216.25,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550717717,19.71689243,216.23,216.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550717909,2.3139,216.18,216.11,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550718215,19.71689243,216.23,216.09,5.49970038]
["bitfinex-derivatives","SOLF0:USTF0",1734550718417,2.3138,216.19,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550718613,19.71689243,216.23,216.09,5.49970038]
["bitfinex-derivatives","SOLF0:USTF0",1734550718916,19.71689243,216.23,216.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734550719119,19.71689243,216.23,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550719420,2.3143,216.15,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550719720,2.3143,216.15,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550719912,2.3143,216.15,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550720115,2.3143,216.15,216.08,5.58357622]
["bitfinex-derivatives","SOLF0:USTF0",1734550720315,2.3146,216.12,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550720710,2.3146,216.12,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734550721510,2.3144,216.14,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550721721,2.3144,216.14,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550722118,2.3142,216.16,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550722319,2.7703,216.21,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550723325,2.3143,216.14,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550723519,2.7703,216.21,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550723713,19.71689243,216.19,216.06,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734550724116,2.3145,216.13,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734550724317,19.71689243,216.19,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734550725224,2.3145,216.13,216.08,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734550725721,19.71689243,216.19,216.06,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734550726020,19.71689243,216.19,213.96,1.68647842]
["bitfinex-derivatives","SOLF0:USTF0",1734550726021,19.71689243,216.11,216.0,5.54366753]
["bitfinex-derivatives","SOLF0:USTF0",1734550726321,2.3157,216.01,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550726529,2.3157,216.01,215.93,54.46006872]
["bitfinex-derivatives","SOLF0:USTF0",1734550726530,3.52,216.06,215.9,23.23689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550726717,3.52,216.06,215.89,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734550726923,2.3162,215.96,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550727127,19.71689243,216.03,215.85,25.48319243]
["bitfinex-derivatives","SOLF0:USTF0",1734550727633,2.3165,215.94,215.85,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734550727822,23.23689243,215.99,215.85,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734550728024,2.3166,215.93,215.87,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550728223,2.3166,215.93,215.85,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734550728224,19.71689243,215.95,215.77,74.21595383]
["bitfinex-derivatives","SOLF0:USTF0",1734550728429,19.71689243,215.95,215.78,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734550728629,2.3168,215.91,215.78,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734550728930,2.3168,215.91,215.84,5.56869253]
["bitfinex-derivatives","SOLF0:USTF0",1734550729324,2.317,215.89,215.78,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734550729533,2.317,215.89,215.78,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734550730134,2.3169,215.91,215.78,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734550730327,19.71689243,215.95,215.82,5.49222476]
["bitfinex-derivatives","SOLF0:USTF0",1734550730733,19.71689243,215.95,215.82,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550730935,19.71689243,215.95,215.78,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734550731129,2.3168,215.91,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550731335,5.47219436,215.94,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734550731637,5.47219436,215.94,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550731638,2.317,215.9,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550731832,5.47219436,215.94,215.83,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550732033,5.47219436,215.94,215.81,5.63577597]
["bitfinex-derivatives","SOLF0:USTF0",1734550732338,2.9444,215.98,215.81,25.3526684]
["bitfinex-derivatives","SOLF0:USTF0",1734550733437,2.3165,215.94,215.81,25.3526684]
["bitfinex-derivatives","SOLF0:USTF0",1734550733934,3.5,216.0,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550734134,3.5,216.0,215.85,23.21689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550734333,19.71689243,216.03,215.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734550734538,19.71689243,216.03,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550734539,2.3159,215.99,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550734737,19.71689243,216.03,215.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734550734938,2.316,215.99,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550735236,2.316,215.99,215.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734550735736,9.12055803,216.02,215.86,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734550735939,9.12055803,216.02,215.87,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734550737135,2.3161,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550737442,2.3161,215.98,215.87,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734550738137,2.3161,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550738339,2.3161,215.98,215.87,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734550738639,2.3161,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550738840,9.12055803,216.02,215.87,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734550739030,19.71689243,215.99,215.81,5.63577597]
["bitfinex-derivatives","SOLF0:USTF0",1734550739235,9.12055803,216.02,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550739236,19.71689243,215.95,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550739438,2.317,215.89,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550739738,19.71689243,215.9,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550739942,2.3178,215.82,215.74,5.57872408]
["bitfinex-derivatives","SOLF0:USTF0",1734550740340,2.3178,215.82,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734550740537,2.3177,215.83,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550740739,23.21689243,215.86,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550740945,23.21689243,215.86,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734550742041,23.21689243,215.86,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550742339,9.11711363,215.86,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550742646,9.11711363,215.86,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734550742846,9.11711363,215.86,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550743238,3.5,215.86,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550743542,19.71689243,215.9,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550743543,3.5,215.89,215.73,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734550743746,3.5,215.89,215.74,2.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734550743943,3.5,215.92,215.75,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550744248,3.0038,215.94,215.79,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550744444,19.71689243,215.97,215.79,23.21689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550744748,11.31251086,216.0,215.83,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550745041,5.1553,216.0,215.84,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734550745347,5.1553,216.0,215.87,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550745348,2.8394,216.0,215.87,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550745536,1.72345,216.01,215.91,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550746749,1.72345,216.01,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550747943,5.54405511,216.11,215.96,9.17969629]
["bitfinex-derivatives","SOLF0:USTF0",1734550748149,2.3148,216.1,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734550748347,2.8394,216.14,215.96,9.17969629]
["bitfinex-derivatives","SOLF0:USTF0",1734550748544,2.3146,216.11,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550748751,5.53682833,216.12,215.96,5.67969629]
["bitfinex-derivatives","SOLF0:USTF0",1734550749050,2.3156,216.02,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550749245,19.71689243,216.02,215.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550749549,2.3159,216.0,215.92,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550749851,19.71689243,216.02,215.85,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734550750052,2.3165,215.94,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550750241,19.71689243,215.98,215.86,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734550750739,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550751750,22.03299243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550751946,19.71689243,215.98,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550752147,2.3162,215.97,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550752347,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550752643,22.03289243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550752851,9.1227,216.01,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550752852,6.2597,216.01,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550753046,6.2597,216.01,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550753346,6.2597,216.01,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550753651,19.71689243,215.98,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550753950,2.3162,215.97,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550754248,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550754447,2.3161,215.97,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550754644,19.71689243,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550754840,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550755242,19.71689243,215.98,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550755446,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550755647,2.3161,215.97,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550755852,19.71689243,215.98,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550756351,2.7597,216.01,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550756548,19.71689243,216.07,215.88,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550756853,2.3153,216.05,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550757051,19.71689243,216.07,215.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550757447,2.3154,216.04,215.98,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550757648,5.57498901,216.06,215.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550757649,19.71689243,216.07,215.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550758347,2.3153,216.06,215.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550758652,9.02715412,216.09,215.92,23.21689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550758849,3.5,216.09,215.93,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734550759151,19.71689243,216.11,215.93,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734550759751,19.71689243,216.11,215.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550759943,19.71689243,216.11,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550759944,2.3155,216.03,215.99,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734550760148,19.71689243,216.07,215.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550760549,2.3156,216.03,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734550760749,2.3156,216.03,215.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550761152,2.3156,216.03,215.98,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734550761453,2.3156,216.02,215.94,5.51984662]
["bitfinex-derivatives","SOLF0:USTF0",1734550761653,3.5,216.08,215.94,5.51984662]
["bitfinex-derivatives","SOLF0:USTF0",1734550762254,3.5,216.08,215.95,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734550762646,2.3151,216.07,215.95,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734550762854,3.5,216.08,215.95,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1734550763252,2.3158,216.01,215.96,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734550763448,19.71689243,216.07,215.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734550763651,19.71689243,216.03,215.87,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734550763852,2.6275,216.02,215.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734550764151,3.5,216.01,215.87,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734550764751,3.5,216.01,215.88,5.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1734550765145,2.3162,215.97,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550765352,2.3162,215.97,215.88,5.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1734550765353,19.71689243,215.99,215.85,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734550765755,2.3162,215.97,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550765948,3.5,216.01,215.87,5.66646137]
["bitfinex-derivatives","SOLF0:USTF0",1734550766353,5.8158,216.01,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550766555,3.5,216.01,215.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550766960,2.3162,215.97,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550767652,3.5,216.01,215.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550768058,5.153,216.02,215.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550768758,2.3161,215.98,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550768957,5.153,216.02,215.87,5.6269719]
["bitfinex-derivatives","SOLF0:USTF0",1734550769356,5.153,216.02,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550769555,5.153,216.02,215.87,5.6269719]
["bitfinex-derivatives","SOLF0:USTF0",1734550769756,2.3166,215.93,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550769961,5.153,216.02,215.87,5.6269719]
["bitfinex-derivatives","SOLF0:USTF0",1734550771361,2.316,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550771553,5.153,216.02,215.87,5.6269719]
["bitfinex-derivatives","SOLF0:USTF0",1734550771959,2.6275,216.02,215.87,5.6269719]
["bitfinex-derivatives","SOLF0:USTF0",1734550772258,19.71689243,216.07,215.91,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550772459,2.7314,216.12,215.95,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550772658,0.71766998,216.11,215.96,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734550772858,2.7314,216.12,215.96,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734550773053,2.3149,216.09,216.0,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550773263,2.7314,216.12,215.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550773556,2.3147,216.11,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550773764,2.7314,216.12,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550774158,2.7314,216.12,215.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550774355,2.3149,216.09,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550774661,2.7314,216.12,215.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550775055,2.315,216.08,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734550775266,2.7314,216.12,215.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734550775462,2.7314,216.12,216.0,5.42513098]
["bitfinex-derivatives","SOLF0:USTF0",1734550776959,2.315,216.08,216.0,5.42513098]
["bitfinex-derivatives","SOLF0:USTF0",1734550777256,2.7314,216.12,216.0,5.42513098]
["bitfinex-derivatives","SOLF0:USTF0",1734550777455,0.71757297,216.11,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550777664,2.7314,216.12,216.02,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550777860,2.5667,216.14,215.99,8.93791693]
["bitfinex-derivatives","SOLF0:USTF0",1734550778058,0.71760991,216.13,215.99,8.93791693]
["bitfinex-derivatives","SOLF0:USTF0",1734550778259,5.50907348,216.17,216.03,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550778462,7.82307348,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550778869,2.314,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550779070,2.3136,216.21,216.17,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734550779272,2.3136,216.21,216.07,22.45899243]
["bitfinex-derivatives","SOLF0:USTF0",1734550779672,5.67260296,216.22,216.07,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734550780173,2.3139,216.19,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550780568,5.67260296,216.22,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550781173,2.3139,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734550781975,5.67260296,216.22,216.07,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734550782166,8.7632,216.25,216.07,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734550782374,0.71802277,216.24,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734550782569,0.71802277,216.24,216.07,25.05239243]
["bitfinex-derivatives","SOLF0:USTF0",1734550782570,8.7632,216.25,216.07,25.05239243]
["bitfinex-derivatives","SOLF0:USTF0",1734550782968,2.3134,216.23,216.07,25.05239243]
["bitfinex-derivatives","SOLF0:USTF0",1734550783279,8.7632,216.25,216.1,5.50318988]
["bitfinex-derivatives","SOLF0:USTF0",1734550783577,0.71799351,216.24,216.1,5.50318988]
["bitfinex-derivatives","SOLF0:USTF0",1734550784173,2.3137,216.21,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734550784367,8.7632,216.25,216.1,5.50318988]
["bitfinex-derivatives","SOLF0:USTF0",1734550784679,0.71795112,216.24,216.1,5.50318988]
["bitfinex-derivatives","SOLF0:USTF0",1734550785480,2.3139,216.18,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734550785775,3.5,216.18,216.07,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734550785978,2.3144,216.14,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550786179,23.21689243,216.18,215.99,5.43791693]
["bitfinex-derivatives","SOLF0:USTF0",1734550786372,0.71769495,216.17,215.99,5.43791693]
["bitfinex-derivatives","SOLF0:USTF0",1734550786568,2.3147,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550786781,23.21689243,216.18,215.99,5.43791693]
["bitfinex-derivatives","SOLF0:USTF0",1734550786969,19.71689243,216.14,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550787176,7.6565,216.13,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550787778,2.315,216.08,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734550788876,3.5,216.11,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550789077,2.71,216.13,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550789476,2.71,216.13,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734550789776,2.71,216.13,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550790681,3.48,216.19,216.02,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550790879,3.48,216.19,216.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734550791376,22.36749243,216.22,216.03,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734550791578,6.1306,216.22,216.06,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550791786,2.3137,216.21,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734550792380,2.6506,216.22,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734550792571,2.3137,216.2,216.16,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734550792879,2.6506,216.22,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734550793071,2.3136,216.21,216.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550793772,2.3136,216.21,216.16,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550793973,2.6506,216.22,216.1,5.54815681]
["bitfinex-derivatives","SOLF0:USTF0",1734550794983,2.3136,216.21,216.1,5.54815681]
["bitfinex-derivatives","SOLF0:USTF0",1734550795185,2.6506,216.22,216.07,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734550795186,22.36749243,216.22,216.07,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734550797082,2.2802,216.21,216.07,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734550797275,2.2802,216.21,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550797276,2.3143,216.15,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550797480,5.7775,216.2,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550797677,2.3144,216.14,216.09,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734550798084,2.3144,216.14,216.07,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1734550798380,5.7775,216.2,216.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550798685,0.71716904,216.19,216.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550798983,19.71689243,216.18,216.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734550799189,0.71716904,216.17,216.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734550799486,19.71689243,216.18,216.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734550799694,0.71732355,216.17,216.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734550799892,19.71689243,216.14,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550800089,19.71689243,216.1,216.0,0.44428]
["bitfinex-derivatives","SOLF0:USTF0",1734550800391,19.71689243,216.06,215.91,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734550800589,3.48,216.05,215.91,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734550800990,2.3156,216.02,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734550801189,3.48,216.05,215.91,10.29010074]
["bitfinex-derivatives","SOLF0:USTF0",1734550802095,2.3155,216.03,215.91,10.29010074]
["bitfinex-derivatives","SOLF0:USTF0",1734550802297,6.9182,216.09,215.93,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550802596,19.71689243,216.19,216.01,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550802795,5.49425884,216.25,216.09,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550802997,5.49425884,216.25,216.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550802998,0.71704855,216.24,216.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550803188,20.43394098,216.24,216.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550803390,0.71704855,216.23,216.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550803686,19.71689243,216.2,216.07,5.52502165]
["bitfinex-derivatives","SOLF0:USTF0",1734550803890,23.19689243,216.2,216.07,5.52502165]
["bitfinex-derivatives","SOLF0:USTF0",1734550804189,3.48,216.2,216.07,5.52502165]
["bitfinex-derivatives","SOLF0:USTF0",1734550804386,5.49425884,216.25,216.07,5.52502165]
["bitfinex-derivatives","SOLF0:USTF0",1734550804591,3.48,216.24,216.07,5.52502165]
["bitfinex-derivatives","SOLF0:USTF0",1734550804786,25.49129243,216.3,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550804987,5.63817197,216.27,216.2,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550805188,3.48,216.33,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550805389,0.71713138,216.32,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550805595,5.42591399,216.31,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550805896,2.3128,216.28,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550806094,19.71689243,216.3,216.14,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734550806296,19.71689243,216.26,216.14,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734550806495,2.3136,216.21,216.14,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734550806696,3.48,216.25,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550807094,2.3132,216.24,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550807293,23.19689243,216.3,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550807496,0.71711706,216.29,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550807691,23.19689243,216.3,216.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550807888,23.19689243,216.3,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550807889,0.71709993,216.29,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550809298,2.3128,216.29,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734550809600,5.42591399,216.31,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550810295,5.8832,216.32,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550810496,21.99589243,216.38,216.2,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550810693,3.48,216.39,216.21,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734550810896,19.71689243,216.38,216.21,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734550811097,2.3124,216.32,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734550811295,19.71689243,216.34,216.21,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734550811501,19.71689243,216.3,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550811701,2.3131,216.25,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550812000,5.8289,216.29,216.18,5.53243231]
["bitfinex-derivatives","SOLF0:USTF0",1734550812201,2.3133,216.24,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550812404,5.8289,216.29,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550812693,2.3134,216.23,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550812900,5.8289,216.29,216.16,5.52521416]
["bitfinex-derivatives","SOLF0:USTF0",1734550813600,5.8289,216.29,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550813796,11.3796553,216.29,216.15,5.60683475]
["bitfinex-derivatives","SOLF0:USTF0",1734550813997,5.8289,216.29,216.15,5.60683475]
["bitfinex-derivatives","SOLF0:USTF0",1734550814202,19.71689243,216.38,216.2,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550814496,19.71689243,216.38,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550814799,19.71689243,216.38,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734550814800,2.3126,216.3,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734550815000,19.71689243,216.34,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550815199,19.71689243,216.34,216.16,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550815496,19.71689243,216.3,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550815697,23.19689243,216.3,216.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550816101,23.19689243,216.3,216.15,5.60683475]
["bitfinex-derivatives","SOLF0:USTF0",1734550816298,23.19689243,216.3,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734550816498,23.19689243,216.3,216.15,5.60683475]
["bitfinex-derivatives","SOLF0:USTF0",1734550816695,2.313,216.27,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734550816901,23.19689243,216.3,216.15,5.60683475]
["bitfinex-derivatives","SOLF0:USTF0",1734550817296,2.3138,216.19,216.14,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734550817497,3.48,216.23,216.1,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734550817701,19.71689243,216.22,216.09,0.50128]
["bitfinex-derivatives","SOLF0:USTF0",1734550817901,19.71689243,216.23,216.09,0.50128]
["bitfinex-derivatives","SOLF0:USTF0",1734550818400,2.3133,216.24,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734550818593,3.48,216.25,216.1,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1734550821105,3.48,216.25,216.11,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734550821298,3.48,216.25,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550821299,2.3133,216.24,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734550821898,3.48,216.25,216.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550822495,2.3425,216.29,216.12,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550823200,2.3732,216.33,216.16,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550823602,19.71689243,216.37,216.2,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550823797,23.19689243,216.37,216.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550824003,2.3591,216.39,216.24,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550824307,2.481,216.46,216.28,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550824604,2.481,216.46,216.25,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734550824605,2.3591,216.48,216.32,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550824802,2.3591,216.48,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550825105,2.3591,216.48,216.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550825298,74.94979895,216.5,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734550825498,74.94979895,216.5,216.36,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550825897,2.3108,216.48,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734550826099,74.94979895,216.5,216.33,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734550826100,94.66669138,216.5,216.33,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734550826304,19.71689243,216.46,216.29,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734550826505,2.3113,216.43,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734550826804,2.3113,216.43,216.29,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1734550827005,4.7236,216.45,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734550827209,2.4125,216.45,216.3,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550828301,2.3113,216.43,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734550828508,2.4125,216.45,216.3,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550828901,2.4125,216.45,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734550829305,2.4125,216.45,216.3,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550829805,74.94979895,216.5,216.34,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550830200,5.8165,216.56,216.38,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550830397,5.8165,216.56,216.39,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734550830597,5.8165,216.56,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734550830799,5.8165,216.56,216.39,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734550831597,5.8165,216.56,216.44,5.60797242]
["bitfinex-derivatives","SOLF0:USTF0",1734550832101,2.3365,216.56,216.44,5.60797242]
["bitfinex-derivatives","SOLF0:USTF0",1734550832303,5.65623571,216.61,216.45,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734550832509,0.71842113,216.6,216.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550832708,2.3095,216.59,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550832906,3.48,216.61,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550833107,19.71689243,216.63,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550833407,23.19689243,216.63,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550833601,28.72233693,216.63,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550833801,2.3098,216.57,216.49,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734550834012,28.72233693,216.63,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550834512,0.71942376,216.62,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734550835008,0.71942376,216.62,216.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550835202,28.72233693,216.63,216.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550835503,2.3094,216.61,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734550835708,28.72233693,216.63,216.46,23.19689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550836512,0.71937423,216.62,216.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734550836710,2.3101,216.54,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734550837011,19.71689243,216.59,216.45,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734550837206,27.55143693,216.63,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550837406,5.8922,216.64,216.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550837614,2.4322,216.64,216.5,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550837814,2.4322,216.64,216.5,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734550838115,2.4322,216.64,216.51,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734550838308,2.4322,216.64,216.54,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550838611,2.4322,216.64,216.51,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734550839015,2.3091,216.63,216.51,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734550839412,2.4322,216.64,216.51,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734550840010,2.3092,216.62,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550840213,2.4322,216.64,216.51,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734550842215,2.3085,216.69,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734550842518,23.17689243,216.74,216.57,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550842815,19.71689243,216.74,216.57,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550843014,19.71689243,216.74,216.58,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734550843219,2.3071,216.82,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734550843418,19.71689243,216.86,216.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550843817,2.3072,216.81,216.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550844010,5.4394499,216.83,216.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550844215,19.71689243,216.86,216.7,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550844416,2.3071,216.82,216.76,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734550844717,19.71689243,216.86,216.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550845022,5.63393364,216.85,216.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550845416,2.3075,216.79,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734550845618,3.46,216.81,216.7,5.55636178]
["bitfinex-derivatives","SOLF0:USTF0",1734550845817,19.71689243,216.78,216.7,5.55636178]
["bitfinex-derivatives","SOLF0:USTF0",1734550846620,19.71689243,216.78,216.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550846812,2.308,216.73,216.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550847218,2.3081,216.73,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734550847413,4.7557,216.8,216.64,23.17689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550847622,2.3691,216.8,216.68,19.71689243]
["bitfinex-derivatives","SOLF0:USTF0",1734550848621,2.27,216.87,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550848823,2.27,216.87,216.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550849017,5.758,216.9,216.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550849225,32.16587757,216.88,216.74,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734550849423,2.3075,216.78,216.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550849619,2.2661,216.87,216.69,35.62587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550850121,2.2661,216.87,216.72,5.45279866]
["bitfinex-derivatives","SOLF0:USTF0",1734550851018,2.307,216.83,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734550851213,2.2661,216.87,216.72,5.45279866]
["bitfinex-derivatives","SOLF0:USTF0",1734550851622,2.3068,216.84,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550852322,2.307,216.83,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550852517,2.2661,216.87,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550852827,2.3069,216.84,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550853029,5.6249986,216.88,216.73,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550853925,2.3071,216.82,216.77,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734550854125,37.79087617,216.88,216.72,5.45279866]
["bitfinex-derivatives","SOLF0:USTF0",1734550854321,2.3076,216.78,216.73,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734550854526,2.2628,216.87,216.69,35.62587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550854720,2.2628,216.87,216.71,5.56143183]
["bitfinex-derivatives","SOLF0:USTF0",1734550855025,2.3073,216.8,216.76,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734550855218,2.2628,216.87,216.71,5.56143183]
["bitfinex-derivatives","SOLF0:USTF0",1734550855619,2.307,216.83,216.71,5.56143183]
["bitfinex-derivatives","SOLF0:USTF0",1734550855819,2.2628,216.87,216.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734550856223,2.3072,216.81,216.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734550856926,2.2628,216.87,216.72,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734550857121,32.16587757,216.81,216.66,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734550857331,8.2328,216.8,216.66,7.8777253]
["bitfinex-derivatives","SOLF0:USTF0",1734550857925,2.3082,216.72,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734550858124,3.46,216.73,216.6,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734550858426,3.46,216.72,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550858729,5.7234,216.72,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550859323,5.7234,216.72,216.56,7.86602484]
["bitfinex-derivatives","SOLF0:USTF0",1734550859531,2.3087,216.67,216.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734550859829,35.62587757,216.79,216.59,35.62587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550860026,2.3087,216.67,216.56,7.86602484]
["bitfinex-derivatives","SOLF0:USTF0",1734550860227,3.46,216.7,216.56,10.17582484]
["bitfinex-derivatives","SOLF0:USTF0",1734550860432,5.9052,216.7,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550860733,2.3091,216.64,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550861032,5.9052,216.7,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550861234,5.9052,216.7,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550861429,2.4602,216.69,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550862332,2.4452,216.7,216.56,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734550862529,2.4452,216.7,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550863133,2.3086,216.68,216.63,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734550863334,9.12697394,216.74,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550864931,32.16587757,216.71,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550865133,3.46,216.74,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550865332,32.16587757,216.79,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550865536,3.46,216.82,216.64,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734550865927,40.02001786,216.83,216.67,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550866127,2.365,216.88,216.71,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550866327,2.2672,216.91,216.75,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550866328,5.65832483,216.9,216.75,32.16587757]
["bitfinex-derivatives","SOLF0:USTF0",1734550866640,2.3132,216.91,216.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734550867134,5.7732,216.91,216.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734550867838,2.3068,216.85,216.78,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734550868034,5.7732,216.91,216.78,5.58794904]
["bitfinex-derivatives","SOLF0:USTF0",1734550868436,5.7732,216.91,216.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734550868939,32.16587757,216.88,216.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734550869332,2.3067,216.85,216.8,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734550869528,2.3132,216.91,216.76,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734550869731,2.3132,216.91,216.76,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1734550870435,2.3132,216.91,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734550870436,2.3064,216.88,216.8,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734550870634,2.3064,216.88,216.76,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1734550871540,2.3064,216.88,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734550872130,2.3064,216.88,216.82,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734550872740,2.3066,216.87,216.78,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734550873035,3.46,216.86,216.69,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734550873236,19.7796319,216.84,216.68,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734550873432,19.7796319,216.84,216.7,5.50229229]
["bitfinex-derivatives","SOLF0:USTF0",1734550874840,2.346,216.85,216.7,5.50229229]
["bitfinex-derivatives","SOLF0:USTF0",1734550875039,19.7796319,216.88,216.7,25.28192419]
["bitfinex-derivatives","SOLF0:USTF0",1734550875228,2.3132,216.91,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734550875229,2.3066,216.87,216.81,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734550875534,2.3132,216.91,216.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550875731,2.3066,216.87,216.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550875930,2.3132,216.91,216.79,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734550876129,34.46891939,216.91,216.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550876441,2.307,216.83,216.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550876645,34.46891939,216.91,216.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550877238,34.46891939,216.91,216.75,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734550877435,32.15571939,216.87,216.73,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734550877637,3.46,216.86,216.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550878041,32.15571939,216.83,216.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550878242,32.15571939,216.83,216.7,5.50229229]
["bitfinex-derivatives","SOLF0:USTF0",1734550878545,2.308,216.73,216.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734550878837,2.2695,216.82,216.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734550879041,2.3082,216.71,216.68,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734550879339,35.61571939,216.79,216.68,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734550879741,35.61571939,216.79,216.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550880138,35.61571939,216.79,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550880341,32.15571939,216.75,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550881044,32.15571939,216.71,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550881243,5.9003,216.7,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550881844,2.3089,216.65,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550882246,5.9003,216.7,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550882742,2.3086,216.68,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550882938,5.55082701,216.73,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550883143,3.46,216.78,216.61,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734550883339,5.57799347,216.76,216.63,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734550883540,32.15571939,216.72,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550883750,32.15571939,216.68,216.63,0.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734550883946,32.15571939,216.68,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550883947,2.4403,216.67,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550885151,3.46,216.7,216.55,32.15571939]
["bitfinex-derivatives","SOLF0:USTF0",1734550885347,3.46,216.7,216.55,34.47341939]
["bitfinex-derivatives","SOLF0:USTF0",1734550885750,2.3088,216.66,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734550885945,3.46,216.7,216.55,34.47341939]
["bitfinex-derivatives","SOLF0:USTF0",1734550886147,5.7684,216.7,216.63,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734550886348,3.46,216.7,216.55,34.47341939]
["bitfinex-derivatives","SOLF0:USTF0",1734550886749,3.46,216.7,216.55,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734550886948,32.15571939,216.68,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550887250,32.15571939,216.68,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550887446,32.15571939,216.68,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550888347,3.46,216.67,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550888648,37.73371286,216.76,216.56,32.15571939]
["bitfinex-derivatives","SOLF0:USTF0",1734550888850,37.73371286,216.76,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734550889048,37.73371286,216.76,216.6,32.15571939]
["bitfinex-derivatives","SOLF0:USTF0",1734550890149,0.71829995,216.75,216.6,32.15571939]
["bitfinex-derivatives","SOLF0:USTF0",1734550890654,0.71829995,216.75,216.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550890856,32.15571939,216.72,216.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734550891152,4.17817951,216.71,216.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734550891353,0.71817951,216.7,216.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1734550891555,2.3092,216.62,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550891757,32.15571939,216.68,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550892056,3.14348025,216.67,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550892250,2.3093,216.61,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550892450,2.4254,216.67,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550892650,0.7180987,216.66,216.54,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734550892855,32.15571939,216.64,216.49,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734550893057,3.46,216.63,216.49,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734550893255,3.46,216.63,216.47,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734550893444,32.15571939,216.6,216.47,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734550893951,3.46,216.63,216.48,5.50249581]
["bitfinex-derivatives","SOLF0:USTF0",1734550894149,32.15571939,216.64,216.48,5.50249581]
["bitfinex-derivatives","SOLF0:USTF0",1734550894350,2.3095,216.59,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734550894549,3.46,216.64,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550894748,9.09670303,216.64,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550894954,9.09670303,216.64,216.54,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550895356,9.09670303,216.64,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550896255,3.46,216.69,216.52,32.15571939]
["bitfinex-derivatives","SOLF0:USTF0",1734550896454,2.3089,216.65,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734550896656,3.46,216.69,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734550897149,8.86848181,216.69,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550897550,2.3089,216.65,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734550897754,2.3089,216.65,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550897961,5.61255453,216.7,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550898155,2.309,216.64,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550898361,5.61255453,216.7,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550898758,2.309,216.64,216.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550898958,32.15571939,216.68,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550899158,32.15571939,216.68,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550899159,2.3095,216.6,216.52,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734550899361,32.15571939,216.64,216.48,5.50249581]
["bitfinex-derivatives","SOLF0:USTF0",1734550899560,37.76827392,216.7,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550899758,2.3092,216.62,216.48,37.6582152]
["bitfinex-derivatives","SOLF0:USTF0",1734550899961,3.46,216.68,216.52,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550900160,5.61255453,216.7,216.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550900663,23.28345015,216.71,216.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550901062,19.82345015,216.71,216.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550901262,5.7046,216.73,216.56,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550901459,11.23269402,216.73,216.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734550901765,2.3085,216.69,216.65,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734550901954,2.3085,216.69,216.57,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734550901955,2.1265,216.79,216.6,23.28345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550902161,0.71921493,216.78,216.6,23.28345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550902357,0.71921493,216.78,216.64,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550902664,2.2653,216.79,216.64,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550902865,2.3077,216.76,216.64,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550903258,2.2653,216.79,216.6,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550903465,2.3082,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734550903660,2.2653,216.79,216.63,5.59137542]
["bitfinex-derivatives","SOLF0:USTF0",1734550903865,2.3084,216.7,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734550904864,19.82345015,216.75,216.63,5.59137542]
["bitfinex-derivatives","SOLF0:USTF0",1734550905068,2.3082,216.72,216.67,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734550905267,22.08875015,216.79,216.63,5.59137542]
["bitfinex-derivatives","SOLF0:USTF0",1734550905462,22.08875015,216.79,216.58,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734550905463,2.3091,216.63,216.58,12.61031285]
["bitfinex-derivatives","SOLF0:USTF0",1734550905658,19.82345015,216.7,216.58,12.61031285]
["bitfinex-derivatives","SOLF0:USTF0",1734550905860,2.4502,216.69,216.58,12.61031285]
["bitfinex-derivatives","SOLF0:USTF0",1734550906062,2.4502,216.69,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550906557,2.3089,216.65,216.6,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734550906961,2.4502,216.69,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550907764,24.37925015,216.74,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550907961,2.3085,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734550908159,24.37925015,216.74,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550908964,2.4312,216.74,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550909270,2.4502,216.79,216.63,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550909466,0.71897308,216.78,216.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550909669,2.4502,216.79,216.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550910267,2.3077,216.77,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734550910467,2.4502,216.79,216.65,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734550910667,0.22282,216.82,216.67,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550910861,2.3075,216.79,216.71,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734550911168,0.22282,216.82,216.67,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550911369,0.71903841,216.81,216.65,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734550911561,2.3079,216.75,216.7,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734550911764,20.04627015,216.82,216.65,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734550911971,2.3083,216.71,216.59,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550912271,19.82345015,216.78,216.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550912469,19.82345015,216.78,216.58,13.76081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550912665,19.82345015,216.74,216.58,13.76081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550912865,3.17191888,216.73,216.58,13.76081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550913072,2.3088,216.66,216.58,13.76081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550913269,2.453,216.73,216.58,13.76081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550914273,0.71899214,216.72,216.58,10.30081285]
["bitfinex-derivatives","SOLF0:USTF0",1734550914569,4.17892961,216.71,216.58,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734550914776,20.5425708,216.7,216.58,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734550915076,0.71912065,216.69,216.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550915775,0.71912065,216.69,216.54,5.42966036]
["bitfinex-derivatives","SOLF0:USTF0",1734550915966,2.3091,216.63,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550916273,19.82345015,216.7,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550916475,2.3094,216.6,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550916870,19.82345015,216.7,216.54,5.42966036]
["bitfinex-derivatives","SOLF0:USTF0",1734550917078,0.71894144,216.69,216.54,5.42966036]
["bitfinex-derivatives","SOLF0:USTF0",1734550917776,2.3097,216.57,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734550917967,19.82345015,216.66,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734550918168,0.71892858,216.65,216.5,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550918375,5.61927987,216.68,216.5,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550918569,5.61927987,216.68,216.53,5.4780945]
["bitfinex-derivatives","SOLF0:USTF0",1734550918570,19.82345015,216.66,216.53,5.4780945]
["bitfinex-derivatives","SOLF0:USTF0",1734550918875,0.71891339,216.65,216.53,7.7880945]
["bitfinex-derivatives","SOLF0:USTF0",1734550919377,3.46,216.64,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734550919570,3.46,216.64,216.5,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550919871,2.2333,216.63,216.5,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1734550920373,2.2333,216.63,216.51,5.44537456]
["bitfinex-derivatives","SOLF0:USTF0",1734550920570,20.54277109,216.62,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550920766,0.71932094,216.61,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550920978,19.82345015,216.62,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550921169,2.2333,216.63,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550922168,0.71927474,216.62,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550922368,2.2333,216.63,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550922568,2.2333,216.63,216.57,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734550922974,2.3094,216.61,216.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550923174,2.2333,216.63,216.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550923674,22.05675015,216.63,216.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550923880,22.05675015,216.63,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550924181,2.3095,216.59,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550924376,24.37835015,216.71,216.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550924582,2.309,216.65,216.58,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734550924878,5.61086093,216.69,216.53,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734550925082,2.3095,216.6,216.55,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734550925278,3.46,216.64,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550925578,24.00281852,216.63,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550925773,23.28345015,216.63,216.5,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734550926171,2.3096,216.58,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550926377,23.28345015,216.63,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550926571,0.71939674,216.62,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550926772,0.71942427,216.61,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550926969,23.28345015,216.63,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550927169,0.71941435,216.62,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550927374,0.71941435,216.62,216.48,7.94314982]
["bitfinex-derivatives","SOLF0:USTF0",1734550927575,0.71941435,216.62,216.48,5.63244982]
["bitfinex-derivatives","SOLF0:USTF0",1734550927775,19.82345015,216.59,216.44,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734550927981,3.13151435,216.58,216.44,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734550928177,2.4121,216.58,216.44,7.72961908]
["bitfinex-derivatives","SOLF0:USTF0",1734550928579,2.4121,216.58,216.44,27.55306923]
["bitfinex-derivatives","SOLF0:USTF0",1734550929076,2.4121,216.58,216.44,7.72961908]
["bitfinex-derivatives","SOLF0:USTF0",1734550929275,0.71915667,216.57,216.44,7.72961908]
["bitfinex-derivatives","SOLF0:USTF0",1734550929476,3.46,216.56,216.44,7.72961908]
["bitfinex-derivatives","SOLF0:USTF0",1734550929677,3.46,216.56,216.44,10.04061908]
["bitfinex-derivatives","SOLF0:USTF0",1734550929881,0.71909668,216.55,216.44,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734550930180,6.8084,216.58,216.43,7.73238876]
["bitfinex-derivatives","SOLF0:USTF0",1734550930380,2.4121,216.58,216.44,22.08495015]
["bitfinex-derivatives","SOLF0:USTF0",1734550930781,0.71915038,216.57,216.44,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734550931182,2.3107,216.49,216.44,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734550931783,2.3107,216.48,216.44,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734550932180,19.82345015,216.55,216.43,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734550932484,4.17889551,216.54,216.37,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734550932684,0.71889551,216.53,216.37,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734550932983,2.4121,216.58,216.37,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734550932984,2.4121,216.58,216.4,25.27083769]
["bitfinex-derivatives","SOLF0:USTF0",1734550933183,0.71890913,216.57,216.4,25.27083769]
["bitfinex-derivatives","SOLF0:USTF0",1734550933380,3.46,216.6,216.44,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550933581,3.46,216.6,216.45,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734550933778,2.2357,216.64,216.48,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550934083,0.71900231,216.63,216.49,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734550934285,0.71900231,216.63,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550934485,2.3095,216.59,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734550934680,19.82345015,216.59,216.4,5.44738754]
["bitfinex-derivatives","SOLF0:USTF0",1734550934886,3.46,216.6,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550934887,19.82345015,216.55,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550935186,0.71864925,216.54,216.4,5.44738754]
["bitfinex-derivatives","SOLF0:USTF0",1734550935385,2.95434925,216.54,216.4,5.44738754]
["bitfinex-derivatives","SOLF0:USTF0",1734550935585,2.3112,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734550935788,3.46,216.53,216.38,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734550936087,2.3116,216.39,216.38,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734550936276,19.82345015,216.47,216.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550936480,4.17836475,216.46,216.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550936681,0.71836475,216.45,216.27,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734550936884,0.71836475,216.45,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550937085,0.71836475,216.45,216.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550937283,0.71836475,216.45,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550937780,3.46,216.46,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550937981,0.71834162,216.45,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550938280,3.46,216.46,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550938482,2.3114,216.42,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734550938682,3.46,216.46,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550940179,2.3111,216.45,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550940386,19.82345015,216.51,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550940689,2.311,216.46,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550940882,23.28345015,216.51,216.3,5.58807166]
["bitfinex-derivatives","SOLF0:USTF0",1734550941089,2.3106,216.49,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734550941288,23.28345015,216.51,216.35,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550941289,23.28345015,216.51,216.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550941590,23.28345015,216.51,216.4,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734550941792,2.311,216.45,216.4,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734550941994,23.28345015,216.51,216.4,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734550942290,2.3114,216.41,216.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550942493,19.82345015,216.47,216.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550942783,2.3111,216.45,216.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550942988,23.28345015,216.51,216.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550943185,23.28345015,216.51,216.34,23.28345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550943378,2.3108,216.48,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734550943584,23.28345015,216.51,216.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550943891,19.82345015,216.47,216.31,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734550944587,2.3114,216.42,216.31,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734550944781,19.82345015,216.47,216.31,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734550945183,0.71837002,216.46,216.31,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734550945481,23.28345015,216.51,216.31,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734550945685,2.3108,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550945991,0.52012,216.53,216.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550946591,2.3107,216.48,216.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550946786,0.52012,216.53,216.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550946982,2.311,216.46,216.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550947187,19.82345015,216.51,216.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550947790,2.3108,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734550947989,3.46,216.46,216.31,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734550948191,2.3114,216.42,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734550948490,3.46,216.46,216.31,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734550948686,2.3111,216.44,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734550948990,19.82345015,216.47,216.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734550949388,2.3116,216.4,216.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734550949590,19.82345015,216.47,216.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734550949792,2.3118,216.38,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734550949994,19.82345015,216.47,216.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734550950190,19.82345015,216.43,216.31,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1734550950788,2.3122,216.34,216.31,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734550950991,19.82345015,216.39,216.28,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1734550951293,19.82345015,216.35,216.26,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734550951592,19.82345015,216.31,216.16,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734550951793,19.82345015,216.31,216.17,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734550953290,2.3137,216.2,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734550953598,23.28345015,216.27,216.12,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734550954186,19.82345015,216.23,216.12,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734550954390,19.82345015,216.23,216.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550954391,19.82345015,216.19,216.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550954592,2.3145,216.12,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734550954790,3.46,216.18,216.05,5.49025068]
["bitfinex-derivatives","SOLF0:USTF0",1734550955394,2.3145,216.12,216.05,7.80545068]
["bitfinex-derivatives","SOLF0:USTF0",1734550955596,3.46,216.18,216.05,5.49025068]
["bitfinex-derivatives","SOLF0:USTF0",1734550956094,3.46,216.18,216.04,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734550956694,2.3146,216.11,216.04,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734550956892,3.46,216.18,216.04,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734550957087,3.46,216.18,216.04,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734550957494,3.46,216.18,216.04,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734550958093,2.315,216.08,216.04,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734550958298,3.46,216.1,215.98,5.62943857]
["bitfinex-derivatives","SOLF0:USTF0",1734550958600,2.3154,216.04,215.98,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734550958798,5.1974,216.1,215.96,7.13826467]
["bitfinex-derivatives","SOLF0:USTF0",1734550959189,5.1974,216.1,215.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734550959393,19.82345015,216.07,215.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734550961095,2.3156,216.02,215.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734550961297,19.82345015,216.07,215.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734550961493,23.28345015,216.07,215.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734550962295,19.82345015,215.99,215.85,84.97325697]
["bitfinex-derivatives","SOLF0:USTF0",1734550962503,3.46,215.98,215.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734550962801,5.1948,215.98,215.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734550963000,19.82345015,215.95,215.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734550963597,2.3168,215.91,215.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734550964402,2.317,215.89,215.86,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734550964601,19.82345015,215.95,215.82,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734550965699,19.82345015,215.91,215.78,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734550966004,3.46,215.9,215.78,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734550967305,2.3179,215.81,215.69,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550967504,2.3179,215.81,215.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734550967804,19.82345015,215.87,215.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734550968004,19.82345015,215.87,215.74,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1734550968705,2.3176,215.84,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734550969005,19.82345015,215.87,215.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734550969493,5.44984754,215.91,215.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734550969696,3.46,215.9,215.74,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734550969900,3.46,215.9,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550970099,2.3175,215.84,215.78,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734550970295,3.46,215.9,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550970904,3.46,215.9,215.81,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734550971204,3.46,215.9,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550971401,3.46,215.9,215.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734550971402,2.3174,215.86,215.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734550971604,3.46,215.9,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550971905,2.3175,215.84,215.78,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734550972301,3.46,215.9,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550972507,5.44984754,215.91,215.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550972906,2.317,215.9,215.84,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734550973102,19.82345015,215.97,215.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550973301,19.82345015,216.05,215.86,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550973507,2.3157,216.02,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734550973805,25.43804213,216.05,215.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550974302,1.7701,216.04,215.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550974496,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550974704,2.316,215.98,215.93,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550975002,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550975203,1.7701,216.04,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550975706,2.316,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550976303,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550976907,2.3157,216.01,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550978407,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550979006,2.3159,216.0,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734550979211,2.3159,216.0,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550979410,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550979604,1.7701,216.04,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550980021,1.7701,216.04,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550980219,1.7701,216.04,215.87,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734550980425,1.7701,216.04,215.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550981109,1.7701,216.04,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550981110,2.3163,215.96,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550981309,1.7701,216.04,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550982418,2.3161,215.97,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550982719,1.7701,216.04,215.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550983319,2.3158,216.0,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550983512,1.7701,216.04,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550983719,1.7701,216.04,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550984317,2.3158,216.01,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734550984512,1.7701,216.04,215.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550985122,19.82345015,216.01,215.85,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734550985317,23.28345015,216.01,215.85,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734550985715,23.28345015,216.01,215.85,23.35475015]
["bitfinex-derivatives","SOLF0:USTF0",1734550986221,2.3161,215.97,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550986416,23.28345015,216.01,215.91,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734550986618,2.3162,215.97,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734550986819,23.28345015,216.01,215.85,23.35475015]
["bitfinex-derivatives","SOLF0:USTF0",1734550987219,2.3164,215.95,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734550987416,23.28345015,216.01,215.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550988326,3.46,216.01,215.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550988520,2.3158,216.01,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734550988716,1.7701,216.04,215.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550988916,2.3155,216.03,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550989223,1.7701,216.04,215.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550990021,5.51950145,216.09,215.93,23.28345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550990425,5.51950145,216.09,215.9,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734550990725,19.82345015,216.06,215.9,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734550991226,2.3157,216.01,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734550991625,19.82345015,216.06,215.9,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734550992424,2.3156,216.03,215.9,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734550992621,5.51950145,216.09,215.9,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734550992922,5.51950145,216.09,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734550993128,5.51950145,216.09,215.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550993928,2.3156,216.03,215.98,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1734550994128,5.51950145,216.09,215.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550994324,19.82345015,216.06,215.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550994632,2.3161,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550994930,23.28345015,216.06,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550995122,2.3161,215.98,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550995321,23.28345015,216.06,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550995521,19.82345015,216.06,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550995723,2.3158,216.01,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734550995926,2.3158,216.01,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550996231,2.3156,216.02,215.98,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1734550996626,3.46,216.08,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550996933,3.46,216.08,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550996934,2.3154,216.04,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734550997137,3.46,216.08,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550997727,5.51950145,216.09,215.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550997934,1.72,216.12,215.97,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550998130,1.72,216.12,215.93,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550998131,1.0213,216.15,216.01,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550998533,1.0213,216.15,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550998534,2.3143,216.14,216.1,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734550998734,2.3143,216.14,216.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550999132,2.3144,216.13,216.09,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734550999434,2.3144,216.13,216.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734550999630,2.3146,216.11,216.01,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734550999827,24.28475015,216.15,215.98,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734551000134,24.28475015,216.15,215.98,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1734551000329,2.3154,216.05,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734551000535,24.28475015,216.15,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734551001033,24.28475015,216.15,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734551001034,2.3154,216.04,215.99,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734551001534,2.3154,216.04,215.98,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1734551001535,19.82345015,216.07,215.75,6.29251764]
["bitfinex-derivatives","SOLF0:USTF0",1734551001738,19.82345015,216.03,215.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734551001940,2.316,215.99,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734551002138,19.82345015,216.03,215.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734551002436,2.3163,215.95,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734551002630,19.82345015,216.03,215.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734551004829,19.82345015,216.03,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551005035,5.51744744,216.06,215.86,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734551005439,2.3157,216.02,215.89,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551005732,5.51744744,216.06,215.89,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551005937,5.51744744,216.06,215.86,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734551006127,19.82345015,216.03,215.86,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734551006729,19.82345015,215.99,215.86,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734551006935,2.317,215.9,215.86,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734551007646,19.82345015,215.95,215.86,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734551007836,19.82345015,215.95,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551008139,2.3175,215.85,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551008340,19.82345015,215.95,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551008842,2.3174,215.85,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551009142,19.82345015,215.95,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551009343,2.3173,215.86,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551009538,19.82345015,215.95,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551009841,2.3173,215.86,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551010034,19.82345015,215.95,215.8,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734551010241,19.82345015,215.91,215.76,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1734551010434,3.44,215.9,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551010841,3.44,215.9,215.77,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551011341,5.67020078,215.94,215.77,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551011544,2.3171,215.88,215.77,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551012141,2.3171,215.88,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734551012336,5.67020078,215.94,215.83,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734551012540,5.67020078,215.94,215.79,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734551012741,5.67020078,215.94,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551013036,2.317,215.89,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551013242,5.67020078,215.94,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551013641,2.3175,215.84,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734551013842,19.82345015,215.91,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551014844,2.3175,215.85,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734551015044,19.82345015,215.91,215.76,7.12517283]
["bitfinex-derivatives","SOLF0:USTF0",1734551015346,2.3183,215.77,215.67,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551015550,3.46,215.83,215.67,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551015951,3.46,215.83,215.71,5.4662876]
["bitfinex-derivatives","SOLF0:USTF0",1734551016148,2.3185,215.75,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734551016451,23.28345015,215.83,215.65,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734551017046,2.3187,215.73,215.69,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734551017247,23.28345015,215.83,215.69,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734551017751,1.6217,215.86,215.68,5.62431139]
["bitfinex-derivatives","SOLF0:USTF0",1734551017953,1.6217,215.86,215.71,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551018252,19.82345015,215.8,215.68,5.62431139]
["bitfinex-derivatives","SOLF0:USTF0",1734551018652,2.3186,215.74,215.7,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734551018850,2.3186,215.74,215.7,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734551019448,23.28345015,215.8,215.7,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734551020557,2.3187,215.74,215.7,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734551020746,23.28345015,215.8,215.65,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734551020950,19.82345015,215.76,215.63,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734551021549,19.82345015,215.72,215.63,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734551021850,19.82345015,215.72,215.6,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734551022053,2.3196,215.65,215.6,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734551022255,1.7453,215.71,215.59,5.47201491]
["bitfinex-derivatives","SOLF0:USTF0",1734551023748,2.319,215.71,215.59,5.47201491]
["bitfinex-derivatives","SOLF0:USTF0",1734551023949,19.82345015,215.76,215.59,5.47201491]
["bitfinex-derivatives","SOLF0:USTF0",1734551024154,1.7017,215.79,215.62,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551024349,2.3184,215.76,215.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551024751,2.3184,215.76,215.72,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734551025745,19.82345015,215.8,215.64,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734551025951,1.7017,215.83,215.66,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551026349,19.82345015,215.84,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734551026553,23.28345015,215.88,215.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551026953,2.3176,215.83,215.78,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551027159,23.28345015,215.88,215.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551027856,19.82345015,215.84,215.67,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734551028158,2.3181,215.79,215.71,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734551028353,19.82345015,215.84,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551029258,2.3179,215.81,215.74,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734551029459,19.82345015,215.84,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551029760,2.3177,215.82,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734551029954,23.28345015,215.88,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551030557,19.82345015,215.88,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551030856,2.3179,215.81,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551031160,19.82345015,215.88,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551031354,2.3179,215.81,215.76,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734551031659,19.82345015,215.88,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551032154,19.82345015,215.84,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551032550,2.3177,215.83,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551032954,19.82345015,215.88,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551033657,19.82345015,215.84,215.71,5.53271469]
["bitfinex-derivatives","SOLF0:USTF0",1734551033853,19.82345015,215.84,215.67,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734551034063,19.82345015,215.8,215.67,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734551034259,1.677,215.79,215.67,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734551034461,2.3184,215.76,215.71,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734551034659,1.677,215.79,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551035159,2.3183,215.77,215.73,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734551035362,1.677,215.79,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551035657,3.9952,215.79,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734551035860,28.88810786,215.89,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551036055,1.6707,215.88,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551036259,2.3178,215.82,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551036455,1.6707,215.88,215.69,5.4896661]
["bitfinex-derivatives","SOLF0:USTF0",1734551037362,2.3175,215.84,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734551037955,2.3176,215.83,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551038563,1.6707,215.88,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551038755,2.3177,215.82,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551039366,2.3176,215.84,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551039566,1.6707,215.88,215.79,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734551039963,2.3176,215.84,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734551042167,2.3177,215.83,215.8,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734551042669,1.6707,215.88,215.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551042869,1.7668,215.92,215.76,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551043068,1.7668,215.92,215.77,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734551043263,19.82345015,215.95,215.77,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734551043466,3.44,215.97,215.8,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551043663,1.7361,215.98,215.84,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551043866,1.7361,215.98,215.85,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734551044066,1.7361,215.98,215.88,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734551044268,1.7361,215.98,215.85,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734551045167,1.7361,215.98,215.87,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734551045369,1.7361,215.98,215.85,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734551045572,1.7361,215.98,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734551046465,2.3162,215.97,215.85,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734551046672,1.7361,215.98,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734551046975,2.3163,215.96,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734551047169,1.7361,215.98,215.9,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734551047369,1.7361,215.98,215.86,5.60305957]
["bitfinex-derivatives","SOLF0:USTF0",1734551047572,2.3165,215.94,215.86,5.60305957]
["bitfinex-derivatives","SOLF0:USTF0",1734551047773,1.7361,215.98,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734551047967,1.7361,215.98,215.86,5.60305957]
["bitfinex-derivatives","SOLF0:USTF0",1734551048174,1.7361,215.98,215.87,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734551048370,1.7361,215.98,215.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551048969,1.7361,215.98,215.9,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734551049173,1.7361,215.98,215.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551049571,2.3166,215.94,215.89,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734551049873,1.7361,215.98,215.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551050068,2.3164,215.95,215.91,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734551050266,1.7361,215.98,215.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551050671,2.3162,215.97,215.92,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734551051367,1.28212,215.99,215.88,23.26345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551051571,1.28212,215.99,215.92,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551051767,1.6169,216.11,215.96,19.82345015]
["bitfinex-derivatives","SOLF0:USTF0",1734551051964,1.6169,216.11,215.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551052364,1.6169,216.11,216.0,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734551052868,2.3152,216.06,216.01,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734551053265,2.3152,216.06,215.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551053470,1.6169,216.11,215.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551053672,1.6169,216.11,215.98,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734551055873,2.3148,216.1,215.98,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734551056073,1.6169,216.11,215.98,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734551056376,1.6169,216.11,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734551056377,2.3148,216.09,216.05,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734551058581,2.315,216.08,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734551058878,1.6169,216.11,216.0,5.43100753]
["bitfinex-derivatives","SOLF0:USTF0",1734551059381,1.6169,216.11,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734551059382,2.315,216.08,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734551059578,1.6169,216.11,216.0,5.43100753]
["bitfinex-derivatives","SOLF0:USTF0",1734551060372,1.6169,216.11,216.03,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734551060677,1.6169,216.11,216.0,5.43100753]
["bitfinex-derivatives","SOLF0:USTF0",1734551061071,1.6169,216.11,216.02,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734551061675,2.3151,216.07,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734551062070,1.6169,216.11,215.99,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734551062270,3.44,216.1,215.94,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734551062573,19.82345015,216.08,215.94,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734551062776,19.82345015,216.04,215.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551063174,2.3161,215.98,215.94,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734551063377,19.82345015,216.04,215.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551063879,19.82345015,216.04,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551065175,23.26345015,216.04,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551065379,2.3161,215.97,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551065580,23.26345015,216.04,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551066472,2.3157,216.01,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551066670,23.26345015,216.04,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551066878,19.82345015,216.04,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551067275,3.44,216.06,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551067773,2.3157,216.02,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551067981,3.44,216.06,215.92,12.46073501]
["bitfinex-derivatives","SOLF0:USTF0",1734551067982,15.90073501,216.06,215.92,12.46073501]
["bitfinex-derivatives","SOLF0:USTF0",1734551068277,15.90073501,216.06,215.97,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734551068482,15.90073501,216.06,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551068483,12.46073501,216.03,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551068676,12.46073501,216.03,215.93,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734551068979,2.3161,215.98,215.93,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734551069176,12.46073501,216.03,215.93,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734551069376,1.605,216.02,215.96,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734551069575,2.3159,216.0,215.91,5.4790654]
["bitfinex-derivatives","SOLF0:USTF0",1734551069977,1.605,216.02,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734551070177,2.316,215.98,215.95,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734551070575,2.3162,215.96,215.93,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734551070880,1.605,216.02,215.89,5.86562858]
["bitfinex-derivatives","SOLF0:USTF0",1734551070881,12.46073501,216.0,215.89,5.86562858]
["bitfinex-derivatives","SOLF0:USTF0",1734551071077,12.46073501,216.0,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551071279,2.3166,215.93,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551071480,12.46073501,216.0,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551072381,2.3166,215.93,215.89,2.64097]
["bitfinex-derivatives","SOLF0:USTF0",1734551072678,12.46073501,216.0,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551073583,2.3168,215.91,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551073775,12.46073501,215.97,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551073983,12.46073501,215.94,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551074174,2.3169,215.9,215.89,0.32397]
["bitfinex-derivatives","SOLF0:USTF0",1734551075880,12.46073501,215.91,215.77,14.10683501]
["bitfinex-derivatives","SOLF0:USTF0",1734551076082,12.46073501,215.85,215.72,15.90073501]
["bitfinex-derivatives","SOLF0:USTF0",1734551076277,12.46073501,215.85,215.72,19.27233501]
["bitfinex-derivatives","SOLF0:USTF0",1734551077586,2.3179,215.81,215.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734551077782,2.3179,215.81,215.74,5.56747568]
["bitfinex-derivatives","SOLF0:USTF0",1734551078287,19.97442337,215.88,215.74,5.56747568]
["bitfinex-derivatives","SOLF0:USTF0",1734551078886,19.97442337,215.88,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734551079887,2.3178,215.82,215.77,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734551080188,2.3179,215.81,215.76,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734551081090,2.3179,215.81,215.77,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734551081588,19.97442337,215.88,215.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551081788,3.44,215.87,215.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551082387,2.3181,215.79,215.73,5.60754553]
["bitfinex-derivatives","SOLF0:USTF0",1734551083091,2.318,215.8,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734551083594,3.44,215.87,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734551083799,2.3181,215.79,215.75,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734551084299,2.3179,215.81,215.74,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734551084593,1.6212,215.84,215.72,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734551085192,1.6212,215.84,215.74,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734551085487,1.6212,215.84,215.72,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734551085693,2.3182,215.79,215.75,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734551085893,1.6212,215.84,215.72,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734551086096,21.59562337,215.84,215.72,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734551086295,2.3184,215.76,215.72,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734551086690,21.59562337,215.84,215.72,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734551086892,21.59562337,215.84,215.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734551087294,19.97442337,215.8,215.67,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551087494,19.97442337,215.76,215.65,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734551087689,1.648,215.75,215.65,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734551087989,1.648,215.75,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551087990,2.3192,215.69,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551088297,1.648,215.75,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551088998,2.3191,215.7,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551089401,1.648,215.75,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551090701,2.3191,215.7,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551090901,1.648,215.75,215.65,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734551091389,1.648,215.75,215.61,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551091390,1.648,215.75,215.64,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734551091595,1.648,215.75,215.61,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551091792,19.97442337,215.72,215.61,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551092001,23.39442337,215.72,215.61,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551092194,23.39442337,215.72,215.54,5.45641207]
["bitfinex-derivatives","SOLF0:USTF0",1734551092501,19.97442337,215.68,215.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734551092903,2.3207,215.55,215.49,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734551093103,19.97442337,215.64,215.5,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734551093302,1.6689,215.63,215.49,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734551093997,19.97442337,215.6,215.49,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734551094200,19.97442337,215.6,215.49,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1734551094999,19.97442337,215.6,215.49,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734551095504,1.6689,215.63,215.54,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734551095803,2.3201,215.61,215.54,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734551096096,1.6689,215.63,215.49,25.14572337]
["bitfinex-derivatives","SOLF0:USTF0",1734551096097,1.6689,215.63,215.55,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734551096506,2.3202,215.59,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551096802,2.3202,215.59,215.53,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734551097001,2.3201,215.61,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551097195,3.42,215.65,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551097701,2.3201,215.6,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551097897,3.42,215.65,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551098102,2.3202,215.6,215.54,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734551098497,12.51000543,215.63,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551098702,2.3201,215.61,215.56,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734551099906,3.42,215.65,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551100704,3.42,215.65,215.52,12.51000543]
["bitfinex-derivatives","SOLF0:USTF0",1734551101105,2.3202,215.59,215.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551101299,12.51000543,215.6,215.49,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734551101503,2.3208,215.54,215.49,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734551101803,2.3208,215.54,215.31,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734551101804,12.51000543,215.53,215.31,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734551102003,12.51000543,215.53,215.27,12.51000543]
["bitfinex-derivatives","SOLF0:USTF0",1734551102004,12.51000543,215.53,215.39,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734551102405,3.42,215.55,215.39,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734551102605,12.51000543,215.52,215.39,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734551103109,12.51000543,215.46,215.32,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734551103308,12.51000543,215.46,215.36,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734551103509,12.51000543,215.46,215.33,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734551103705,1.7152,215.45,215.35,5.60328052]
["bitfinex-derivatives","SOLF0:USTF0",1734551103906,12.51000543,215.43,215.34,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734551104203,1.7152,215.45,215.34,5.70640497]
["bitfinex-derivatives","SOLF0:USTF0",1734551104412,3.42,215.47,215.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734551104711,1.6854,215.54,215.35,21.69902818]
["bitfinex-derivatives","SOLF0:USTF0",1734551104712,21.76772818,215.53,215.35,21.69902818]
["bitfinex-derivatives","SOLF0:USTF0",1734551104913,2.3215,215.47,215.42,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734551105111,21.76772818,215.53,215.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734551105409,20.05252818,215.49,215.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734551105609,3.42,215.48,215.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734551105810,3.42,215.48,215.34,5.70640497]
["bitfinex-derivatives","SOLF0:USTF0",1734551106111,3.42,215.48,215.35,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734551106408,2.3219,215.43,215.37,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734551106616,20.05252818,215.44,215.34,5.70640497]
["bitfinex-derivatives","SOLF0:USTF0",1734551106809,4.7009,215.48,215.3,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734551107016,25.67810588,215.55,215.33,25.68922642]
["bitfinex-derivatives","SOLF0:USTF0",1734551107212,25.67810588,215.55,215.37,20.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1734551107410,2.3218,215.45,215.39,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734551107609,23.47252818,215.51,215.34,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734551109418,23.47252818,215.51,215.34,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1734551109712,2.322,215.43,215.38,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734551110108,23.47252818,215.51,215.34,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734551110313,20.05252818,215.47,215.34,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734551111315,1.653,215.46,215.3,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734551111614,20.05252818,215.43,215.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551111815,3.42,215.42,215.32,5.6564747]
["bitfinex-derivatives","SOLF0:USTF0",1734551112215,3.42,215.42,215.32,7.9795747]
["bitfinex-derivatives","SOLF0:USTF0",1734551112614,2.3227,215.36,215.26,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1734551112918,3.42,215.42,215.28,5.47371141]
["bitfinex-derivatives","SOLF0:USTF0",1734551114017,3.42,215.42,215.29,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734551114620,3.42,215.42,215.31,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734551114815,23.47252818,215.43,215.26,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734551115015,2.3224,215.39,215.34,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734551115223,3.42,215.43,215.26,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734551115416,1.653,215.46,215.29,20.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1734551115616,4.64,215.62,215.33,20.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1734551115817,4.64,215.62,215.37,20.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1734551115818,23.51152818,215.56,215.37,20.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1734551116019,23.51152818,215.56,215.38,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734551116319,29.14727073,215.56,215.38,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734551117421,29.14727073,215.56,215.46,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734551117724,29.14727073,215.56,215.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551119016,29.14727073,215.56,215.42,5.58492413]
["bitfinex-derivatives","SOLF0:USTF0",1734551119515,20.05252818,215.52,215.42,5.58492413]
["bitfinex-derivatives","SOLF0:USTF0",1734551120118,20.05252818,215.52,215.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734551120723,2.3214,215.49,215.44,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734551120923,20.05252818,215.52,215.44,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734551121126,20.05252818,215.52,215.38,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734551121525,20.05252818,215.52,215.39,5.49128468]
["bitfinex-derivatives","SOLF0:USTF0",1734551122024,9.09474255,215.56,215.39,5.49128468]
["bitfinex-derivatives","SOLF0:USTF0",1734551122025,29.14727073,215.56,215.39,5.49128468]
["bitfinex-derivatives","SOLF0:USTF0",1734551122822,20.05252818,215.52,215.39,5.49128468]
["bitfinex-derivatives","SOLF0:USTF0",1734551123019,2.3217,215.45,215.41,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734551123426,2.3219,215.43,215.38,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1734551123728,3.42,215.49,215.38,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734551123929,2.3218,215.45,215.41,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734551124132,20.05252818,215.48,215.34,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734551124627,20.05252818,215.48,215.35,5.48733521]
["bitfinex-derivatives","SOLF0:USTF0",1734551125027,20.05252818,215.48,215.35,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734551125429,20.05252818,215.48,215.34,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734551125629,20.05252818,215.48,215.34,7.34864176]
["bitfinex-derivatives","SOLF0:USTF0",1734551126327,20.05252818,215.48,215.39,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734551126833,2.3219,215.44,215.39,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734551127031,20.05252818,215.48,215.38,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734551127232,20.05252818,215.48,215.34,7.34864176]
["bitfinex-derivatives","SOLF0:USTF0",1734551127427,2.3224,215.39,215.34,7.34864176]
["bitfinex-derivatives","SOLF0:USTF0",1734551127632,21.32872818,215.48,215.34,7.34864176]
["bitfinex-derivatives","SOLF0:USTF0",1734551127936,12.53241303,215.44,215.34,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734551128235,12.53241303,215.44,215.33,5.43756662]
["bitfinex-derivatives","SOLF0:USTF0",1734551128533,12.53241303,215.41,215.31,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734551128729,2.3229,215.34,215.31,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734551129034,12.53241303,215.41,215.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551129234,2.3229,215.35,215.3,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734551129739,1.6546,215.43,215.3,18.09067406]
["bitfinex-derivatives","SOLF0:USTF0",1734551129934,1.6546,215.43,215.33,12.53241303]
["bitfinex-derivatives","SOLF0:USTF0",1734551130132,3.42,215.47,215.34,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734551130332,2.322,215.43,215.39,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734551130732,3.42,215.47,215.34,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734551130733,2.3222,215.41,215.34,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734551131128,3.42,215.47,215.36,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734551131436,12.53241303,215.42,215.31,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734551132036,2.3228,215.36,215.32,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734551132229,12.53241303,215.42,215.31,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734551132430,2.3228,215.36,215.31,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734551132636,12.53241303,215.42,215.31,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734551132838,12.53241303,215.39,215.2,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551133134,2.3232,215.32,215.27,5.53432932]
["bitfinex-derivatives","SOLF0:USTF0",1734551133735,2.3232,215.32,215.27,7.85792932]
["bitfinex-derivatives","SOLF0:USTF0",1734551134031,12.53241303,215.36,215.22,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734551134249,12.53241303,215.33,215.23,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734551134432,12.53241303,215.33,215.22,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734551134632,2.3239,215.25,215.22,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734551134833,2.3239,215.25,215.18,15.95241303]
["bitfinex-derivatives","SOLF0:USTF0",1734551134834,12.53241303,215.33,215.18,12.53241303]
["bitfinex-derivatives","SOLF0:USTF0",1734551135033,12.53241303,215.33,215.2,5.62916776]
["bitfinex-derivatives","SOLF0:USTF0",1734551135229,12.53241303,215.3,215.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551135630,2.3242,215.22,215.15,12.53241303]
["bitfinex-derivatives","SOLF0:USTF0",1734551136034,3.42,215.29,215.2,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734551136636,3.42,215.29,215.18,5.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1734551136931,2.3239,215.25,215.18,5.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1734551137135,12.53241303,215.3,215.18,5.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1734551137335,3.42,215.29,215.18,5.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1734551137539,2.3241,215.23,215.18,5.50475701]
["bitfinex-derivatives","SOLF0:USTF0",1734551138036,20.08600447,215.28,215.15,5.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1734551138341,20.08600447,215.28,215.15,7.8393068]
["bitfinex-derivatives","SOLF0:USTF0",1734551138532,20.08600447,215.28,215.15,5.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1734551138732,2.3244,215.21,215.15,5.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1734551139239,20.08600447,215.28,215.15,5.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1734551139434,2.3244,215.2,215.15,5.5144068]
["bitfinex-derivatives","SOLF0:USTF0",1734551139942,2.3253,215.12,215.06,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734551140138,1.6973,215.19,215.06,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1734551140438,20.08600447,215.16,214.98,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734551140635,20.08600447,215.16,214.98,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734551140843,20.08600447,215.16,215.02,5.64833289]
["bitfinex-derivatives","SOLF0:USTF0",1734551141139,2.9762,215.19,215.02,25.73433736]
["bitfinex-derivatives","SOLF0:USTF0",1734551141342,2.9762,215.19,215.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551141535,2.3248,215.17,215.07,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734551141735,1.6973,215.19,215.08,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734551142137,2.325,215.15,215.1,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734551142439,1.6973,215.19,215.08,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734551142642,2.3248,215.17,215.11,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734551142937,3.42,215.22,215.08,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734551143238,20.08600447,215.24,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551143741,2.3245,215.19,215.14,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734551143937,20.08600447,215.24,215.14,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734551144145,20.08600447,215.24,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551144341,20.08600447,215.24,215.13,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734551144342,2.3246,215.19,215.13,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734551144742,20.08600447,215.24,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551144940,20.08600447,215.24,215.14,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1734551145235,20.08600447,215.24,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551145441,5.0926,215.25,215.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551145740,5.0926,215.25,215.11,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551145943,3.9965,215.25,215.18,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734551146142,1.6726,215.25,215.11,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551146736,1.18318,215.26,215.11,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551147043,1.18318,215.26,215.15,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551147241,1.18318,215.26,215.25,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734551147644,1.18318,215.26,215.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551148238,1.18318,215.26,215.09,56.41567227]
["bitfinex-derivatives","SOLF0:USTF0",1734551148441,20.08600447,215.24,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551148637,1.7348,215.23,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551148848,1.7348,215.23,215.12,5.54689931]
["bitfinex-derivatives","SOLF0:USTF0",1734551149240,1.7348,215.23,215.14,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1734551149449,1.7348,215.23,215.12,5.54689931]
["bitfinex-derivatives","SOLF0:USTF0",1734551149744,2.3246,215.18,215.12,7.87209931]
["bitfinex-derivatives","SOLF0:USTF0",1734551150139,2.3246,215.18,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551150439,1.7348,215.23,215.12,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734551150645,1.7348,215.23,215.11,5.48386002]
["bitfinex-derivatives","SOLF0:USTF0",1734551151045,2.3246,215.18,215.11,5.48386002]
["bitfinex-derivatives","SOLF0:USTF0",1734551151438,1.7348,215.23,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551151439,20.08600447,215.2,215.09,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734551151639,20.08600447,215.16,214.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551152037,20.08600447,215.16,215.06,5.65325774]
["bitfinex-derivatives","SOLF0:USTF0",1734551152847,23.50600447,215.2,215.06,5.65325774]
["bitfinex-derivatives","SOLF0:USTF0",1734551153240,20.08600447,215.16,214.97,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734551153445,20.08600447,215.12,214.97,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734551153749,20.08600447,215.08,214.97,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734551154057,2.3262,215.04,214.98,5.4925016]
["bitfinex-derivatives","SOLF0:USTF0",1734551154547,5.0652,215.11,214.98,5.4925016]
["bitfinex-derivatives","SOLF0:USTF0",1734551154944,5.0652,215.11,214.9,25.23080447]
["bitfinex-derivatives","SOLF0:USTF0",1734551155146,20.08600447,215.08,214.91,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734551155548,2.3263,215.03,214.92,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734551155748,5.0652,215.11,214.95,5.70244756]
["bitfinex-derivatives","SOLF0:USTF0",1734551157146,20.08600447,215.08,214.93,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734551157547,20.08600447,215.08,214.92,9.41279247]
["bitfinex-derivatives","SOLF0:USTF0",1734551158844,2.3262,215.04,214.97,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734551159050,20.08600447,215.08,214.92,9.41279247]
["bitfinex-derivatives","SOLF0:USTF0",1734551159350,2.3264,215.02,214.94,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1734551159551,20.08600447,215.08,214.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551159943,20.08600447,215.08,214.92,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734551160146,20.08600447,215.08,214.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551160555,5.0652,215.11,214.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551160751,20.08600447,215.09,214.91,29.11320657]
["bitfinex-derivatives","SOLF0:USTF0",1734551160948,2.3262,215.04,214.91,9.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1734551161153,20.08600447,215.05,214.91,9.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1734551161359,1.6143,215.04,214.91,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734551161756,20.08600447,215.01,214.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551161956,1.6532,215.0,214.84,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734551162351,1.6532,215.0,214.84,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734551162550,2.3271,214.95,214.88,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734551162956,1.6532,215.0,214.87,25.7954326]
["bitfinex-derivatives","SOLF0:USTF0",1734551163261,20.08600447,215.11,214.91,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551163466,23.35350447,215.11,214.92,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551163672,23.35350447,215.11,214.99,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734551163859,3.2675,215.11,214.95,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551164054,3.2675,215.11,215.03,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734551164055,2.3255,215.1,215.03,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734551164354,1.6532,215.11,214.96,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734551164754,2.3256,215.09,215.0,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1734551164960,1.6532,215.11,214.96,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734551165156,21.73920447,215.11,214.96,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734551165363,20.08600447,215.07,214.91,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551165564,20.08600447,215.07,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551165963,3.86,215.08,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551166265,20.08600447,215.06,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551166966,20.08600447,215.06,214.89,21.74870447]
["bitfinex-derivatives","SOLF0:USTF0",1734551167259,20.08600447,215.06,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551167465,2.3263,215.03,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551167666,20.08600447,215.06,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551168058,2.3269,214.97,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551168264,20.08600447,215.02,214.89,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734551168568,2.3266,215.0,214.93,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734551168969,2.3266,215.0,214.88,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734551169563,1.6744,215.01,214.88,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734551169761,1.2806,215.07,214.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734551169966,1.7696,215.07,214.92,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551170266,20.08600447,215.02,214.88,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734551170566,2.3271,214.96,214.87,5.70942813]
["bitfinex-derivatives","SOLF0:USTF0",1734551170766,20.08600447,215.01,214.87,8.03722813]
["bitfinex-derivatives","SOLF0:USTF0",1734551170962,1.5989,215.0,214.87,8.03722813]
["bitfinex-derivatives","SOLF0:USTF0",1734551171370,1.5989,215.0,214.85,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1734551171670,20.08600447,214.97,214.84,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734551171865,1.7696,214.96,214.87,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734551172368,2.3274,214.92,214.84,7.20111247]
["bitfinex-derivatives","SOLF0:USTF0",1734551172564,1.7696,214.96,214.86,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1734551172771,1.7696,214.96,214.84,7.20111247]
["bitfinex-derivatives","SOLF0:USTF0",1734551173168,1.7631,215.04,214.85,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734551173369,1.7631,215.04,214.87,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551173772,1.7631,215.04,214.9,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734551174073,1.7631,215.04,214.87,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551174272,2.3269,214.96,214.9,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734551174669,1.7631,215.04,214.9,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734551174874,20.08600447,215.01,214.9,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734551175266,20.08600447,215.01,214.85,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734551175471,1.7631,215.04,214.87,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551175971,2.3267,214.98,214.87,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551176173,1.7631,215.04,214.87,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551176572,2.3268,214.97,214.9,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734551176777,1.7631,215.04,214.85,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734551177371,2.3269,214.96,214.9,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734551177773,20.08600447,215.01,214.85,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734551178171,2.3265,215.0,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734551178475,4.08,215.08,214.91,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551178681,20.08600447,215.04,214.85,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734551178867,20.08600447,215.04,214.85,23.49960447]
["bitfinex-derivatives","SOLF0:USTF0",1734551179174,2.3265,214.99,214.93,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1734551179475,20.08600447,215.04,214.85,23.49960447]
["bitfinex-derivatives","SOLF0:USTF0",1734551180077,2.3266,214.98,214.85,23.49960447]
["bitfinex-derivatives","SOLF0:USTF0",1734551180372,20.08600447,215.08,214.89,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551180570,2.326,215.05,214.95,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1734551180875,5.7039,215.11,214.93,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551181072,5.7039,215.11,214.94,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734551181670,5.7039,215.11,214.95,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734551182177,1.6705,215.15,214.97,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551182373,20.08600447,215.16,214.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734551182876,20.08600447,215.16,214.98,9.70071171]
["bitfinex-derivatives","SOLF0:USTF0",1734551183177,13.92,214.98,214.68,1.96435462]
["bitfinex-derivatives","SOLF0:USTF0",1734551183381,20.08600447,214.77,214.68,1.96435462]
["bitfinex-derivatives","SOLF0:USTF0",1734551183677,20.08600447,214.77,214.65,5.5782487]
["bitfinex-derivatives","SOLF0:USTF0",1734551183972,20.08600447,214.73,214.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551184277,22.41530447,214.73,214.72,192.4981935]
["bitfinex-derivatives","SOLF0:USTF0",1734551184477,22.41530447,214.73,214.72,188.2784935]
["bitfinex-derivatives","SOLF0:USTF0",1734551184775,20.08600447,214.73,214.7,256.664258]
["bitfinex-derivatives","SOLF0:USTF0",1734551184975,2.3296,214.71,214.7,256.664258]
["bitfinex-derivatives","SOLF0:USTF0",1734551185577,20.08600447,214.73,214.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551185777,20.08600447,214.73,214.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551186077,2.3298,214.69,214.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551186269,93.15750598,214.72,214.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551186469,5.54665963,214.71,214.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551186676,2.3301,214.67,214.58,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734551186876,2.3301,214.67,214.58,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734551187084,20.08600447,214.68,214.49,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734551187375,2.3308,214.61,214.49,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734551187777,2.3305,214.63,214.52,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734551188081,20.08600447,214.68,214.49,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734551188285,20.08600447,214.64,214.5,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734551188580,5.64066132,214.6,214.49,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734551188985,7.97146132,214.6,214.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734551189277,5.64066132,214.6,214.49,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734551189778,5.64066132,214.6,214.48,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734551190779,5.64066132,214.6,214.46,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551190973,2.3313,214.55,214.46,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551191980,25.72666579,214.6,214.42,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551192680,2.3313,214.55,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551193079,25.72666579,214.6,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551193280,2.3312,214.56,214.47,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734551193480,25.72666579,214.6,214.42,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551193981,2.3315,214.53,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551194579,2.3313,214.55,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551194878,25.72666579,214.6,214.42,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551195284,2.3316,214.52,214.44,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734551195683,2.3314,214.54,214.45,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551195982,25.72666579,214.6,214.42,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551196183,2.3316,214.52,214.44,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734551196383,25.72666579,214.6,214.41,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1734551196685,20.08600447,214.56,214.23,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1734551196876,2.3318,214.5,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734551197280,2.3318,214.5,214.35,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734551197581,2.3318,214.5,214.36,0.85730007]
["bitfinex-derivatives","SOLF0:USTF0",1734551197783,2.3319,214.49,214.37,5.48787657]
["bitfinex-derivatives","SOLF0:USTF0",1734551198086,24.64600447,214.56,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734551198379,2.3321,214.47,214.37,5.48787657]
["bitfinex-derivatives","SOLF0:USTF0",1734551198583,20.08600447,214.52,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734551199086,2.3322,214.47,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734551199575,2.3323,214.45,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734551199778,20.08600447,214.52,214.37,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734551199979,4.56,214.56,214.35,0.68986753]
["bitfinex-derivatives","SOLF0:USTF0",1734551200179,2.3318,214.5,214.41,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734551200388,20.08600447,214.53,214.35,5.26986753]
["bitfinex-derivatives","SOLF0:USTF0",1734551200680,2.3321,214.47,214.38,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1734551200985,2.3321,214.47,214.35,5.26986753]
["bitfinex-derivatives","SOLF0:USTF0",1734551201281,2.3321,214.47,214.4,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734551201484,20.08600447,214.53,214.35,5.26986753]
["bitfinex-derivatives","SOLF0:USTF0",1734551202379,20.08600447,214.53,214.34,25.78990855]
["bitfinex-derivatives","SOLF0:USTF0",1734551202380,5.68206291,214.49,214.34,25.78990855]
["bitfinex-derivatives","SOLF0:USTF0",1734551202586,5.68206291,214.49,214.43,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734551202785,20.08600447,214.57,214.39,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551203384,20.08600447,214.53,214.35,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551203586,4.58,214.52,214.35,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551203785,2.3321,214.47,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734551203986,4.58,214.52,214.39,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734551204382,4.58,214.52,214.35,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551205279,2.3321,214.47,214.35,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551205779,2.3323,214.45,214.35,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551206182,20.08600447,214.49,214.31,21.77940447]
["bitfinex-derivatives","SOLF0:USTF0",1734551206483,20.08600447,214.49,214.27,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551206484,0.9176,214.48,214.27,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551206782,20.08600447,214.45,214.27,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551206980,4.58,214.44,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734551207187,4.58,214.44,214.24,25.18050447]
["bitfinex-derivatives","SOLF0:USTF0",1734551207580,2.3332,214.37,214.31,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734551207781,4.58,214.44,214.24,25.18050447]
["bitfinex-derivatives","SOLF0:USTF0",1734551207986,20.08600447,214.41,214.24,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551208688,2.3335,214.34,214.28,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734551208883,24.66600447,214.41,214.24,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551209285,24.66600447,214.41,214.2,25.62186272]
["bitfinex-derivatives","SOLF0:USTF0",1734551209487,24.66600447,214.41,214.21,0.85795019]
["bitfinex-derivatives","SOLF0:USTF0",1734551209682,2.3339,214.31,214.24,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734551209888,2.3339,214.31,214.2,25.62186272]
["bitfinex-derivatives","SOLF0:USTF0",1734551210089,20.08600447,214.37,214.2,25.62186272]
["bitfinex-derivatives","SOLF0:USTF0",1734551210487,20.08600447,214.29,213.87,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1734551210691,20.08600447,214.29,214.09,23.54640447]
["bitfinex-derivatives","SOLF0:USTF0",1734551210892,20.08600447,214.29,214.1,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734551211493,20.08600447,214.29,214.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551211692,20.08600447,214.25,214.11,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551212192,20.08600447,214.2,214.0,5.73790457]
["bitfinex-derivatives","SOLF0:USTF0",1734551212383,20.08600447,214.2,214.01,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551212692,22.42110447,214.2,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734551212990,5.58441265,214.21,214.11,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734551213193,20.08600447,214.2,214.01,21.78480447]
["bitfinex-derivatives","SOLF0:USTF0",1734551213385,20.08600447,214.2,214.07,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734551213589,20.08600447,214.2,214.02,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551213785,20.08600447,214.2,214.01,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734551213986,20.08600447,214.16,214.01,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734551214193,20.08600447,214.16,213.91,79.69374545]
["bitfinex-derivatives","SOLF0:USTF0",1734551214392,20.08600447,214.16,213.97,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734551214593,20.08600447,214.16,213.97,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1734551214788,20.08600447,214.16,213.98,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551215186,20.08600447,214.16,213.99,5.68756815]
["bitfinex-derivatives","SOLF0:USTF0",1734551215388,20.08600447,214.04,213.91,79.69374545]
["bitfinex-derivatives","SOLF0:USTF0",1734551215788,2.3365,214.07,213.93,5.51600143]
["bitfinex-derivatives","SOLF0:USTF0",1734551215992,20.08600447,214.08,213.93,5.51600143]
["bitfinex-derivatives","SOLF0:USTF0",1734551216192,4.46,214.07,213.93,5.51600143]
["bitfinex-derivatives","SOLF0:USTF0",1734551216387,4.46,214.07,213.4,1.97203291]
["bitfinex-derivatives","SOLF0:USTF0",1734551216388,20.08600447,214.04,213.85,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551216789,20.08600447,214.0,213.81,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551217289,4.46,213.99,213.81,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551217486,2.3379,213.94,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734551217689,20.08600447,213.96,213.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551218093,20.08600447,213.96,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734551218291,20.08600447,213.96,213.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551218796,20.08600447,214.0,213.81,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551219095,4.46,213.99,213.81,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551219298,4.46,214.15,213.89,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551219593,4.46,214.15,213.9,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734551219594,20.08600447,214.11,213.9,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734551219793,20.08600447,214.11,213.89,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551219794,20.08600447,214.02,213.8,5.73197423]
["bitfinex-derivatives","SOLF0:USTF0",1734551219994,5.3825,214.01,213.82,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551220192,2.3376,213.97,213.87,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734551220394,5.3825,214.01,213.82,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551220594,5.3825,214.01,213.83,0.85931033]
["bitfinex-derivatives","SOLF0:USTF0",1734551220790,2.3378,213.95,213.86,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734551220992,20.08600447,213.98,213.79,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734551221792,2.3381,213.92,213.85,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734551221999,4.48,213.93,213.73,79.78765246]
["bitfinex-derivatives","SOLF0:USTF0",1734551222295,4.48,213.93,213.76,0.85960021]
["bitfinex-derivatives","SOLF0:USTF0",1734551222495,20.08600447,213.9,213.76,0.85960021]
["bitfinex-derivatives","SOLF0:USTF0",1734551222696,0.9225,213.89,213.73,5.66268987]
["bitfinex-derivatives","SOLF0:USTF0",1734551223200,0.9225,213.89,213.67,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734551223394,5.61833606,213.91,213.74,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551223701,5.61833606,213.91,213.82,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551223899,20.08600447,213.99,213.83,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734551224097,5.72781698,213.97,213.83,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734551224298,5.72781698,213.97,213.83,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734551224803,24.56600447,214.03,213.83,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734551225003,20.08600447,213.99,213.83,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734551225199,2.3381,213.92,213.78,22.42550447]
["bitfinex-derivatives","SOLF0:USTF0",1734551225407,24.56600447,213.95,213.78,25.651907]
["bitfinex-derivatives","SOLF0:USTF0",1734551225702,5.403,213.94,213.76,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734551225903,2.3387,213.87,213.76,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734551226302,20.08600447,213.91,213.76,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734551227004,20.08600447,213.91,213.7,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551227401,2.3389,213.85,213.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551227604,8.7604,213.94,213.74,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551227795,20.08600447,213.99,213.82,20.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1734551227997,2.3376,213.97,213.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734551228301,2.5487,214.05,213.89,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551228807,8.1669172,214.05,213.89,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551229002,33.00519733,214.08,213.89,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551229199,33.00519733,214.08,213.93,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551229404,5.70633509,214.09,213.93,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551229601,2.3366,214.06,213.96,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734551229800,5.70633509,214.09,213.94,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734551230007,33.00519733,214.08,213.94,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734551230196,2.3376,213.97,213.89,5.74730711]
["bitfinex-derivatives","SOLF0:USTF0",1734551230499,33.00519733,214.0,213.85,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734551230807,2.3386,213.88,213.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734551231098,33.00519733,213.96,213.81,10.06454157]
["bitfinex-derivatives","SOLF0:USTF0",1734551231299,33.00519733,214.0,213.81,10.06454157]
["bitfinex-derivatives","SOLF0:USTF0",1734551231504,33.00519733,214.04,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551231702,2.3383,213.91,213.82,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734551231905,5.4045,214.05,213.81,5.58454157]
["bitfinex-derivatives","SOLF0:USTF0",1734551231906,33.00519733,213.92,213.81,5.58454157]
["bitfinex-derivatives","SOLF0:USTF0",1734551232106,33.00519733,213.92,213.74,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734551232307,2.3393,213.82,213.74,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734551232508,33.00519733,213.92,213.74,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734551232709,33.00519733,213.92,213.74,7.36922612]
["bitfinex-derivatives","SOLF0:USTF0",1734551232906,2.3395,213.79,213.74,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734551233106,1.6841,213.91,213.74,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734551233302,33.00519733,213.88,213.71,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734551234008,1.6695,213.87,213.71,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734551235108,5.4791595,213.85,213.71,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734551235314,33.00519733,213.84,213.71,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734551235514,33.00519733,213.84,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551235717,2.3395,213.8,213.69,7.9735697]
["bitfinex-derivatives","SOLF0:USTF0",1734551236013,33.00519733,213.84,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551236415,2.3398,213.77,213.7,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734551236615,33.00519733,213.84,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551237015,2.3399,213.76,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551237212,33.00519733,213.84,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551237413,2.3396,213.78,213.69,5.6329697]
["bitfinex-derivatives","SOLF0:USTF0",1734551237714,33.00519733,213.84,213.65,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551237910,2.3401,213.74,213.68,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734551238114,33.00519733,213.8,213.61,38.02809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551238311,33.00519733,213.8,213.61,42.50809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551238516,2.3404,213.71,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734551238718,33.00519733,213.8,213.64,5.49555063]
["bitfinex-derivatives","SOLF0:USTF0",1734551239224,33.00519733,213.76,213.61,38.02809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551239421,37.48519733,213.76,213.61,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734551239819,37.48519733,213.76,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551240026,2.3409,213.66,213.59,7.9698631]
["bitfinex-derivatives","SOLF0:USTF0",1734551240521,33.00519733,213.72,213.59,7.9698631]
["bitfinex-derivatives","SOLF0:USTF0",1734551241322,33.00519733,213.72,213.6,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551241627,2.3414,213.62,213.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734551241827,5.60021642,213.69,213.47,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734551242027,5.60021642,213.69,213.54,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551242228,5.60021642,213.69,213.47,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734551242433,37.48519733,213.76,213.55,38.5430205]
["bitfinex-derivatives","SOLF0:USTF0",1734551242621,11.6798,214.12,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551242622,2.3402,213.73,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551242817,37.58519733,213.8,213.6,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551243127,2.3404,213.72,213.6,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551243328,37.58519733,213.8,213.6,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551243525,5.59965432,213.78,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551243922,37.58519733,213.8,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551243923,37.58519733,213.8,213.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551244121,2.3393,213.82,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551244421,37.58519733,213.88,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551244629,2.3393,213.82,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551244828,37.58519733,213.88,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551245018,5.67433245,213.85,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551245222,2.3393,213.81,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551245527,33.00519733,213.8,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551245727,2.3397,213.78,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551245928,33.00519733,213.84,213.68,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551246125,33.00519733,213.84,213.77,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734551246326,5.63837985,213.87,213.7,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551246526,5.63837985,213.87,213.71,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734551246722,33.00519733,213.84,213.74,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734551246926,33.00519733,213.84,213.71,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734551246927,2.3393,213.81,213.71,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734551247231,33.00519733,213.84,213.75,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734551247420,33.00519733,213.84,213.71,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734551248633,33.00519733,213.84,213.68,36.40149733]
["bitfinex-derivatives","SOLF0:USTF0",1734551248929,5.63837985,213.87,213.69,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734551249133,33.00519733,213.88,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551249331,33.00519733,213.96,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551249535,33.00519733,213.96,213.8,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734551249732,4.286,214.05,213.8,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734551249733,33.00519733,214.0,213.81,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551249925,33.00519733,214.0,213.83,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551250127,2.3371,214.02,213.91,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551250331,72.00994,214.07,213.92,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734551250527,72.00994,214.07,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734551250724,2.3367,214.05,213.92,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734551251032,72.00994,214.07,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551251236,72.00994,214.07,213.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734551252232,72.00994,214.07,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551252534,72.00994,214.07,214.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551252729,72.00994,214.07,213.96,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734551252929,72.00994,214.07,213.96,36.23199733]
["bitfinex-derivatives","SOLF0:USTF0",1734551253332,61.40544,214.07,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734551253533,56.08184,214.07,214.05,35.34179733]
["bitfinex-derivatives","SOLF0:USTF0",1734551253729,56.08184,214.07,214.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551254539,53.41944,214.07,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734551254830,53.41944,214.07,214.04,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551255034,53.41944,214.07,214.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734551255235,53.41944,214.07,214.04,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551255539,53.41944,214.07,214.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551255732,53.41944,214.07,214.0,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551255932,53.41944,214.07,213.96,36.23199733]
["bitfinex-derivatives","SOLF0:USTF0",1734551256132,53.41944,214.07,213.96,34.62039733]
["bitfinex-derivatives","SOLF0:USTF0",1734551256533,53.41944,214.07,213.96,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551256727,53.41944,214.07,213.94,5.59644355]
["bitfinex-derivatives","SOLF0:USTF0",1734551257236,53.41944,214.07,213.96,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551258035,53.41944,214.07,214.01,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734551258432,53.41944,214.07,214.0,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551258632,53.41944,214.07,214.01,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734551258837,53.41944,214.07,214.0,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551259039,53.41944,214.07,213.97,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734551259637,53.41944,214.07,214.0,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551259934,53.41944,214.07,213.97,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734551260133,37.58519733,214.06,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551260644,33.00519733,214.02,213.84,37.58519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551260934,33.00519733,213.94,213.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734551261140,33.00519733,213.94,213.81,5.68828664]
["bitfinex-derivatives","SOLF0:USTF0",1734551261433,1.75,213.93,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551261639,33.00519733,213.9,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551262037,33.00519733,213.9,213.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551262238,1.7601,213.89,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551262537,1.7601,213.89,213.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551262733,4.58,213.88,213.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551263038,33.00519733,213.86,213.75,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551263934,4.58,213.88,213.74,5.60463537]
["bitfinex-derivatives","SOLF0:USTF0",1734551263935,2.3389,213.85,213.74,5.60463537]
["bitfinex-derivatives","SOLF0:USTF0",1734551264233,33.00519733,213.94,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551264432,6.2325,214.0,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551264630,1.6068,214.05,213.83,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551264832,1.6068,214.05,213.97,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734551265235,1.6068,214.05,213.91,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551265434,53.41944,214.07,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551265739,53.41944,214.07,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551265940,53.41944,214.07,214.04,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734551266141,53.41944,214.07,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551266638,53.41944,214.07,214.03,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734551266829,53.41944,214.07,213.97,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734551267229,53.41944,214.07,213.96,10.30800806]
["bitfinex-derivatives","SOLF0:USTF0",1734551267440,53.41944,214.07,213.96,5.72800806]
["bitfinex-derivatives","SOLF0:USTF0",1734551268441,33.00519733,214.06,213.87,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551268641,33.00519733,214.06,213.94,5.72410588]
["bitfinex-derivatives","SOLF0:USTF0",1734551269040,53.41944,214.07,213.94,5.72410588]
["bitfinex-derivatives","SOLF0:USTF0",1734551269636,53.41944,214.07,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551269843,53.41944,214.07,213.95,34.76319733]
["bitfinex-derivatives","SOLF0:USTF0",1734551270045,53.41944,214.07,213.98,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734551270240,53.41944,214.07,213.95,34.76319733]
["bitfinex-derivatives","SOLF0:USTF0",1734551270440,53.41944,214.07,213.95,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1734551270942,53.41944,214.07,213.94,10.30410588]
["bitfinex-derivatives","SOLF0:USTF0",1734551271134,53.41944,214.07,213.87,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551271536,33.00519733,214.0,213.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734551271736,2.3379,213.94,213.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734551271942,33.00519733,214.0,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551272144,1.7498,214.03,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551272647,1.7498,214.03,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551273237,2.3371,214.01,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551273438,1.7498,214.03,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551273839,1.6557,214.06,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551274049,53.41944,214.07,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551274446,33.00519733,214.04,213.88,38.56210786]
["bitfinex-derivatives","SOLF0:USTF0",1734551274747,33.00519733,214.04,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551275449,2.337,214.02,213.95,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734551275751,33.00519733,214.04,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551276244,2.3372,214.01,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551276454,53.41944,214.07,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551277343,33.00519733,214.04,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551277949,33.00519733,214.0,213.88,5.55691053]
["bitfinex-derivatives","SOLF0:USTF0",1734551278246,33.00519733,214.0,213.88,7.89541053]
["bitfinex-derivatives","SOLF0:USTF0",1734551278450,1.6824,213.99,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551278648,3.3641,213.99,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551278849,2.3382,213.91,213.84,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734551279149,2.3382,213.91,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551279349,2.3382,213.91,213.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734551279554,2.3382,213.91,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551279765,33.00519733,213.96,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551280453,33.00519733,213.96,213.77,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734551280649,33.00519733,213.96,213.43,22.49747884]
["bitfinex-derivatives","SOLF0:USTF0",1734551280650,33.00519733,213.92,213.8,5.6590608]
["bitfinex-derivatives","SOLF0:USTF0",1734551280851,2.3394,213.8,213.68,34.69369733]
["bitfinex-derivatives","SOLF0:USTF0",1734551281051,33.00519733,213.88,213.68,34.69369733]
["bitfinex-derivatives","SOLF0:USTF0",1734551281252,33.00519733,213.84,213.73,5.60908993]
["bitfinex-derivatives","SOLF0:USTF0",1734551281450,1.6727,213.83,213.68,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734551281655,1.6727,213.83,213.69,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734551281854,1.6727,213.83,213.68,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734551282051,33.00519733,213.8,213.6,34.60949733]
["bitfinex-derivatives","SOLF0:USTF0",1734551282262,33.00519733,213.76,213.6,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734551282461,1.7217,213.75,213.63,5.62200375]
["bitfinex-derivatives","SOLF0:USTF0",1734551282754,25.8153387,213.75,213.63,5.62200375]
["bitfinex-derivatives","SOLF0:USTF0",1734551283058,2.3402,213.74,213.63,5.62200375]
["bitfinex-derivatives","SOLF0:USTF0",1734551283263,15.86099068,213.75,213.63,5.62200375]
["bitfinex-derivatives","SOLF0:USTF0",1734551283553,7.50570131,213.74,213.59,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551283750,7.50570131,213.74,213.72,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734551284156,9.17840131,213.83,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551284357,7.50570131,213.81,213.79,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734551284553,1.6727,213.83,213.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551284761,1.6727,213.83,213.69,37.68519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551285062,1.6727,213.83,213.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551285456,25.77875523,213.83,213.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551285661,2.34,213.75,213.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551285865,24.10605523,213.81,213.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551286165,24.10644178,213.8,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551286362,14.14118566,213.79,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551286664,16.60493595,213.78,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551286963,14.14118566,213.77,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551287158,6.65309393,213.76,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551287359,2.3397,213.78,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551287552,16.62862159,213.81,213.65,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551287759,7.50570131,213.8,213.78,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734551287956,24.15079777,213.88,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551288262,7.50570131,213.87,213.77,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551288459,7.50570131,213.87,213.81,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551288664,7.50570131,213.87,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551288665,7.50570131,213.9,213.77,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551288864,34.74129733,213.92,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551289165,24.16949463,213.91,213.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551289366,33.00519733,213.88,213.73,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734551289556,33.00519733,213.84,213.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551289761,25.79499463,213.87,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551289762,33.00519733,213.8,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551289960,18.32329332,213.79,213.67,5.6318676]
["bitfinex-derivatives","SOLF0:USTF0",1734551290161,6.66666768,213.78,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551290468,7.50570131,213.77,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551290663,1.6255,213.77,213.6,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734551290863,1.6255,213.77,213.65,5.48129492]
["bitfinex-derivatives","SOLF0:USTF0",1734551292661,1.6255,213.77,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551292863,33.00519733,213.72,213.34,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1734551293069,2.341,213.66,213.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734551293368,5.0151,213.65,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551294167,4.7,213.71,213.56,5.59391855]
["bitfinex-derivatives","SOLF0:USTF0",1734551294569,4.7,213.71,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551294570,3.3457,213.7,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551294869,5.0914,213.7,213.57,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551295761,2.3408,213.67,213.61,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551295959,5.0914,213.7,213.57,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551296165,5.0914,213.7,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551296359,5.0914,213.7,213.52,34.70759733]
["bitfinex-derivatives","SOLF0:USTF0",1734551296761,5.0914,213.7,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551297768,2.3411,213.65,213.59,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551297964,5.0914,213.7,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551298475,5.0914,213.7,213.59,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734551298770,5.0914,213.7,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551299173,5.0914,213.7,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551299568,5.0914,213.7,213.53,5.7516313]
["bitfinex-derivatives","SOLF0:USTF0",1734551299774,2.3415,213.61,213.53,5.7516313]
["bitfinex-derivatives","SOLF0:USTF0",1734551300768,33.00519733,213.68,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734551300769,2.3414,213.62,213.55,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734551301073,33.00519733,213.68,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551301268,2.3417,213.6,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551301473,4.7,213.67,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551301672,2.3414,213.63,213.53,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551301871,4.7,213.67,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551302270,5.0914,213.7,213.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551302271,5.0914,213.7,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551302473,4.62,213.68,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551302676,4.62,213.68,213.53,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734551302874,4.62,213.68,213.5,5.62851457]
["bitfinex-derivatives","SOLF0:USTF0",1734551303076,37.62519733,213.68,213.5,38.6337119]
["bitfinex-derivatives","SOLF0:USTF0",1734551303374,4.62,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551303670,1.702,213.7,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551303875,1.702,213.7,213.65,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734551304075,1.702,213.7,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551304373,33.00519733,213.8,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551304975,2.3399,213.77,213.7,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734551305174,5.62997293,213.79,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551305771,5.62997293,213.79,213.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734551305971,33.00519733,213.76,213.62,5.73284712]
["bitfinex-derivatives","SOLF0:USTF0",1734551306279,33.00519733,213.76,213.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734551306479,33.00519733,213.76,213.59,37.62519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551306676,2.3403,213.72,213.59,37.62519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551306876,33.00519733,213.76,213.59,37.62519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551307179,33.00519733,213.76,213.6,5.74276992]
["bitfinex-derivatives","SOLF0:USTF0",1734551307478,33.00519733,213.76,213.58,5.5213538]
["bitfinex-derivatives","SOLF0:USTF0",1734551307980,33.00519733,213.72,213.55,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734551308475,33.00519733,213.76,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551308675,5.62997293,213.79,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551308876,5.62997293,213.79,213.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734551309078,5.62997293,213.79,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551309272,2.3398,213.79,213.72,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734551309580,1.688,213.81,213.67,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734551309882,2.3402,213.75,213.68,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734551310186,38.56458778,213.8,213.67,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734551310382,2.34,213.77,213.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734551310573,33.00519733,213.86,213.67,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734551310773,33.00519733,213.9,213.74,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551310973,5.55377206,213.88,213.74,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734551311179,33.00519733,213.86,213.74,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734551311380,33.00519733,213.86,213.67,9.14704113]
["bitfinex-derivatives","SOLF0:USTF0",1734551311681,5.55377206,213.88,213.67,9.14704113]
["bitfinex-derivatives","SOLF0:USTF0",1734551311682,33.00519733,213.82,213.67,9.14704113]
["bitfinex-derivatives","SOLF0:USTF0",1734551311884,1.7525,213.81,213.67,9.14704113]
["bitfinex-derivatives","SOLF0:USTF0",1734551312085,33.00519733,213.78,213.56,7.3323137]
["bitfinex-derivatives","SOLF0:USTF0",1734551312277,33.00519733,213.74,213.57,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734551312485,37.62519733,213.74,213.57,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734551313081,2.3418,213.61,213.57,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734551313282,33.00519733,213.7,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551313475,33.00519733,213.7,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551313476,3.4235,213.69,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551313680,2.3421,213.58,213.51,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734551313880,4.62,213.66,213.5,5.55464428]
["bitfinex-derivatives","SOLF0:USTF0",1734551314078,37.62519733,213.66,213.44,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551314286,33.00519733,213.62,213.46,5.48606149]
["bitfinex-derivatives","SOLF0:USTF0",1734551314680,2.3425,213.54,213.46,7.82946149]
["bitfinex-derivatives","SOLF0:USTF0",1734551314881,33.00519733,213.62,213.46,7.82946149]
["bitfinex-derivatives","SOLF0:USTF0",1734551315083,33.00519733,213.58,213.28,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734551315286,6.2729,213.57,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551315487,6.2729,213.57,213.38,38.60762471]
["bitfinex-derivatives","SOLF0:USTF0",1734551315682,2.3442,213.39,213.27,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551315879,33.00519733,213.44,213.25,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551316079,33.00519733,213.44,213.22,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551316287,33.00519733,213.39,213.22,5.68296384]
["bitfinex-derivatives","SOLF0:USTF0",1734551316788,2.3456,213.26,213.15,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734551316989,33.00519733,213.39,213.02,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1734551317290,33.00519733,213.25,213.05,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551317485,2.3457,213.26,213.1,5.66494949]
["bitfinex-derivatives","SOLF0:USTF0",1734551317690,33.00519733,213.27,213.1,5.66494949]
["bitfinex-derivatives","SOLF0:USTF0",1734551317987,2.345,213.31,213.17,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734551318190,5.64468335,213.34,213.18,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734551318888,5.64468335,213.34,213.18,34.67369733]
["bitfinex-derivatives","SOLF0:USTF0",1734551319081,6.5403,213.43,213.27,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551319284,5.56865095,213.36,213.22,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551319685,5.56865095,213.36,213.18,34.67369733]
["bitfinex-derivatives","SOLF0:USTF0",1734551319884,38.57384828,213.36,213.18,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734551320086,33.00519733,213.32,213.18,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734551320382,37.90519733,213.32,213.1,5.66494949]
["bitfinex-derivatives","SOLF0:USTF0",1734551320589,38.57384828,213.36,213.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551320987,33.00519733,213.5,213.27,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551321184,1.6828,213.49,213.28,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734551321384,5.67223281,213.4,213.28,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734551321596,5.67223281,213.4,213.28,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734551321888,5.639582,213.41,213.31,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551322090,5.639582,213.41,213.29,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551322492,33.00519733,213.53,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551322892,5.75422275,213.46,213.35,35.34959733]
["bitfinex-derivatives","SOLF0:USTF0",1734551323193,5.75422275,213.46,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551323391,2.3426,213.53,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551323589,1.6797,213.55,213.41,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551323789,1.6797,213.55,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551323993,5.51279864,213.5,213.43,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734551324187,5.51279864,213.5,213.4,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734551324592,2.3433,213.47,213.36,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551324897,5.51279864,213.5,213.32,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734551325101,5.51279864,213.5,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551325290,1254.10629123,215.85,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551325291,5.16,213.63,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551325591,1.6779,213.61,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551325793,1.6779,213.61,213.44,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734551325992,5.55634027,213.55,213.48,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734551326494,33.00519733,213.66,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551326690,252.4015147,213.78,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551326691,5.73015169,213.6,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551326901,5.73015169,213.6,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551327199,2.3406,213.71,213.61,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551327499,5.57490266,213.69,213.56,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734551327697,2.3409,213.68,213.58,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734551327996,5.57490266,213.69,213.56,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734551328796,5.57490266,213.69,213.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551328999,2.3414,213.64,213.52,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734551329201,2.3414,213.64,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551329402,5.57490266,213.69,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551329700,33.00519733,213.62,213.43,34.63489733]
["bitfinex-derivatives","SOLF0:USTF0",1734551329899,1.6003,213.61,213.43,34.63489733]
["bitfinex-derivatives","SOLF0:USTF0",1734551330195,1.6003,213.61,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551330507,5.57490266,213.69,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551331098,5.57490266,213.69,213.61,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734551331299,5.57490266,213.69,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551331494,33.00519733,213.74,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551331700,1.6003,213.78,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551331999,108.90540773,213.84,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551332195,108.90540773,213.84,213.64,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734551332407,5.69786935,213.76,213.64,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734551332704,33.00519733,213.75,213.55,38.55897737]
["bitfinex-derivatives","SOLF0:USTF0",1734551333002,34.61929733,213.75,213.56,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734551333208,2.3409,213.69,213.6,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734551333410,34.61929733,213.75,213.56,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734551333600,33.00519733,213.71,213.52,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734551333804,33.00519733,213.73,213.52,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734551334009,33.00519733,213.73,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551334600,33.00519733,213.73,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551334601,33.00519733,213.6,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551334812,2.3427,213.52,213.41,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551335005,5.16,213.55,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551335308,7.1895,213.55,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551335511,7.1895,213.55,213.4,5.51666152]
["bitfinex-derivatives","SOLF0:USTF0",1734551335706,7.1895,213.55,213.41,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734551336209,7.1895,213.55,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551336609,9.5319,213.55,213.46,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551337005,7.1895,213.55,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551337213,2.3428,213.51,213.42,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551337399,7.1895,213.55,213.41,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734551337605,33.00519733,213.54,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551337805,2.3431,213.49,213.37,5.65222952]
["bitfinex-derivatives","SOLF0:USTF0",1734551338010,5.16,213.53,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551338204,2.0295,213.55,213.47,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551338205,2.3424,213.55,213.47,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551338519,2.3424,213.55,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551338807,2.3424,213.55,213.45,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551339004,5.53128711,213.56,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551339605,2.3421,213.58,213.49,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734551339807,2.0774,213.6,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551340411,5.53808089,213.61,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551340608,5.53808089,213.61,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551340803,33.00519733,213.58,213.41,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734551341207,2.343,213.5,213.42,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551341408,2.343,213.5,213.37,5.65222952]
["bitfinex-derivatives","SOLF0:USTF0",1734551341409,33.00519733,213.54,213.37,5.65222952]
["bitfinex-derivatives","SOLF0:USTF0",1734551341608,33.00519733,213.54,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551341816,7.2516,213.6,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551342017,7.2516,213.6,213.44,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1734551342712,33.00519733,213.58,213.44,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1734551342909,2.3432,213.48,213.41,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734551343413,33.00519733,213.5,213.34,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551343612,2.3441,213.4,213.34,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551343917,2.23,213.49,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551344216,33.00519733,213.54,213.33,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551344411,2.23,213.57,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551344611,2.3425,213.55,213.41,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551344808,2.23,213.57,213.42,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551345013,2.3425,213.54,213.45,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551345214,38.52920613,213.54,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551345415,33.00519733,213.5,213.31,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551345614,2.3444,213.37,213.31,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551345810,33.00519733,213.46,213.31,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734551346009,7.39,213.49,213.33,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551346213,5.5240088,213.54,213.33,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551346414,5.5240088,213.54,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551346711,2.3419,213.6,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551346919,5.58138649,213.59,213.38,5.72539324]
["bitfinex-derivatives","SOLF0:USTF0",1734551347116,33.00519733,213.56,213.4,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551347313,7.82118649,213.59,213.39,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551347314,54.27677,213.51,213.39,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551347509,54.27677,213.51,213.32,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551347714,54.27677,213.51,213.36,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551347910,54.27677,213.51,213.33,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551348116,33.00519733,213.48,213.33,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551348317,54.27677,213.51,213.33,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551348717,33.00519733,213.48,213.33,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734551348916,33.00519733,213.44,213.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551349122,33.00519733,213.44,213.25,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734551349318,33.00519733,213.44,213.27,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551349521,33.00519733,213.44,213.25,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734551349815,2.3454,213.28,213.2,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734551350015,38.53235834,213.4,213.21,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551350822,5.52716101,213.4,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551351521,2.2398,213.47,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551351718,2.0294,213.53,213.34,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551351919,2.0294,213.53,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551352119,2.3433,213.47,213.39,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734551352320,2.1813,213.56,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551352517,2.2241,213.59,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551352919,5.70071089,213.54,213.43,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734551353515,2.2241,213.59,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551353918,7.95914913,213.59,213.49,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1734551354121,7.95914913,213.59,213.44,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734551354317,33.00519733,213.56,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551354519,5.16,213.5,213.31,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734551354827,33.00519733,213.48,213.32,5.54820168]
["bitfinex-derivatives","SOLF0:USTF0",1734551355027,9.3029,213.5,213.32,5.54820168]
["bitfinex-derivatives","SOLF0:USTF0",1734551355028,2.1186,213.49,213.32,5.54820168]
["bitfinex-derivatives","SOLF0:USTF0",1734551355419,5.49923206,213.48,213.32,5.54820168]
["bitfinex-derivatives","SOLF0:USTF0",1734551355918,5.49923206,213.48,213.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734551355919,33.00519733,213.47,213.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734551356120,33.00519733,213.47,213.25,38.16519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551356121,5.16,213.46,213.25,38.16519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551356326,2.3443,213.38,213.3,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734551356619,5.16,213.46,213.25,38.16519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551356827,33.00519733,213.43,213.26,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734551357025,33.00519733,213.43,213.25,38.16519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551357214,2.3438,213.43,213.33,35.34989733]
["bitfinex-derivatives","SOLF0:USTF0",1734551357423,5.49923206,213.48,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551357725,2.1186,213.49,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551358126,54.27677,213.51,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551358515,54.27677,213.51,213.41,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551358725,54.27677,213.51,213.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551359029,54.27677,213.51,213.5,35.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551359030,41.67187,213.51,213.5,35.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551359325,34.24857,213.51,213.5,35.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551359528,33.28567,213.51,213.5,35.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551359725,33.28567,213.51,213.48,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551359923,33.28567,213.51,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551360927,33.28567,213.51,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551361324,33.28567,213.51,213.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551361325,33.28567,213.51,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551361520,33.28567,213.51,213.4,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551362423,2.343,213.49,213.4,35.34909733]
["bitfinex-derivatives","SOLF0:USTF0",1734551362624,33.28567,213.51,213.4,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551362824,33.28567,213.51,213.32,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551363920,38.90313043,213.51,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551364121,38.90313043,213.51,213.44,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551364122,33.28567,213.51,213.44,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551364326,33.28567,213.51,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551365528,33.28567,213.51,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551366025,33.28567,213.51,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551366424,33.28567,213.51,213.5,35.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1734551366927,4.2235,213.66,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551367129,4.2235,213.66,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551367832,33.00519733,213.74,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551368021,4.3984,213.76,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551368222,5.64819318,213.73,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551368624,5.64819318,213.73,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551369229,2.3409,213.69,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551369729,2.3405,213.73,213.66,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734551369929,4.3984,213.76,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551370328,4.3984,213.76,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551371233,2.1044,213.75,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551371534,35.10959733,213.75,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551371829,2.3407,213.7,213.64,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734551372029,2.1044,213.75,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551372431,2.1044,213.75,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551372630,114.06540773,213.84,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551372825,6.3673,213.83,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551373028,6.3673,213.83,213.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734551373029,6.3673,213.83,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551373231,189.301136,213.89,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551373637,194.89352141,213.89,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551373932,5.59238541,213.89,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551374530,2.3389,213.87,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551374735,5.59238541,213.89,213.75,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551375230,5.59238541,213.89,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551375730,5.14,213.88,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551375926,33.00519733,213.87,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551376128,33.00519733,213.87,213.67,35.34629733]
["bitfinex-derivatives","SOLF0:USTF0",1734551376432,38.14519733,213.88,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551376732,33.00519733,213.84,213.63,38.14519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551376930,5.14,213.88,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551376931,33.00519733,213.8,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551377135,11.7066,213.79,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551377535,11.7066,213.79,213.59,38.62029041]
["bitfinex-derivatives","SOLF0:USTF0",1734551377731,33.00519733,213.76,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551377930,33.00519733,213.72,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551378230,2.3425,213.55,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551378432,5.14,213.63,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551378629,33.00519733,213.6,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551378832,5.14,213.59,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551379030,6.5666,213.62,213.43,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551379226,2.3429,213.52,213.43,41.05966168]
["bitfinex-derivatives","SOLF0:USTF0",1734551379431,6.5666,213.62,213.43,38.71586168]
["bitfinex-derivatives","SOLF0:USTF0",1734551379828,5.70391814,213.59,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551380336,2.3422,213.58,213.49,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734551380535,6.5666,213.62,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551380730,5.5395,213.6,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551381639,2.3425,213.56,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551381835,5.5395,213.6,213.43,5.71066435]
["bitfinex-derivatives","SOLF0:USTF0",1734551382031,5.5395,213.6,213.4,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551382437,5.5395,213.6,213.41,5.632875]
["bitfinex-derivatives","SOLF0:USTF0",1734551382637,5.5395,213.6,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551382837,4.3639,213.62,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551383534,6.7057,213.62,213.56,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734551383730,2.2528,213.69,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551383932,5.61269813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551384135,2.3415,213.65,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551384433,5.61269813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551384629,7.77519813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551385037,7.77519813,213.68,213.53,5.64081786]
["bitfinex-derivatives","SOLF0:USTF0",1734551385237,7.77519813,213.68,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551385438,7.77519813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551385638,2.3418,213.62,213.55,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734551385845,7.77519813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551386138,2.3414,213.66,213.59,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734551386337,7.77519813,213.68,213.59,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734551386533,7.77519813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551386934,7.77519813,213.68,213.5,39.08519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551387532,33.00519733,213.66,213.5,39.08519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551387738,33.00519733,213.63,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551388239,7.77519813,213.68,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551389036,7.77519813,213.68,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551389538,2.3414,213.65,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551389942,2.1625,213.68,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551390240,2.3413,213.66,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551390436,2.0637,213.72,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551391345,4.3313,213.8,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551391639,4.4925,213.8,213.7,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551391835,2.1527,213.8,213.7,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551392238,4.2352,213.9,213.74,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551392547,2.0967,213.88,213.74,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551392837,4.2352,213.9,213.78,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551392838,2.123,213.9,213.78,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551393138,2.0967,213.97,213.68,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551393341,7.68870505,213.97,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551393742,2.3384,213.93,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551394041,7.68870505,213.97,213.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734551394343,2.3383,213.94,213.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734551394643,7.68870505,213.97,213.81,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734551394939,2.0967,213.97,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551395840,33.00519733,214.07,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551396032,6.2573,214.06,213.92,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551396437,2.3373,214.03,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734551396637,6.2573,214.06,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734551396838,6.2573,214.06,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551397038,6.2573,214.06,213.89,5.67266519]
["bitfinex-derivatives","SOLF0:USTF0",1734551398041,6.2573,214.06,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551398240,2.3375,214.01,213.9,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734551398440,6.2573,214.06,213.9,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734551398636,33.00519733,214.03,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551399038,6.2573,214.06,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551400543,6.2573,214.06,213.97,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1734551400745,6.2573,214.06,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551400942,6.2573,214.06,213.86,5.65301911]
["bitfinex-derivatives","SOLF0:USTF0",1734551401645,6.2573,214.06,213.91,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551401844,6.2573,214.06,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551401845,4.1239,214.06,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551402048,4.1239,214.06,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734551402252,2.3366,214.1,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734551402544,2.3366,214.1,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551402748,2.3366,214.09,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551403039,5.54602421,214.12,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551403245,5.54602421,214.12,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551403446,33.00519733,214.08,213.87,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1734551403638,33.00519733,214.08,213.91,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734551403841,332.80660457,214.27,214.02,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551404041,2.0596,214.22,214.06,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551404240,5.58274757,214.19,214.06,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551404642,2.0596,214.22,214.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551404643,2.0596,214.22,214.1,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551404841,2.0596,214.22,214.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551405145,2.1612,214.23,214.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551405646,2.1612,214.23,214.1,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551405846,2.1612,214.23,214.06,5.59228689]
["bitfinex-derivatives","SOLF0:USTF0",1734551405847,2.1612,214.23,214.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551406444,2.0596,214.27,214.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551407153,2.1623,214.31,214.22,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551407448,1.9952,214.33,214.22,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551407640,1.9952,214.33,214.27,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734551407843,2.1406,214.37,214.26,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551408549,2.1406,214.37,214.22,39.06519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551408750,2.3341,214.33,214.22,39.06519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551408953,4.0753,214.44,214.26,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551409251,4.0753,214.44,214.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551409653,39.06519733,214.54,214.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551409848,5.9559,214.53,214.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551410248,33.00519733,214.5,214.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551410445,5.54527569,214.48,214.32,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551410643,33.00519733,214.46,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551410853,2.3332,214.41,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551411050,5.9559,214.4,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551411449,2.3344,214.3,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551411750,2.3344,214.3,214.06,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551411751,33.00519733,214.34,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551411951,6.06,214.33,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551412349,33.00519733,214.39,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551412350,5.50941658,214.29,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551412854,5.50941658,214.29,214.2,35.34059733]
["bitfinex-derivatives","SOLF0:USTF0",1734551413053,5.50941658,214.29,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551413347,5.50370783,214.36,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551413547,3.9897,214.4,214.32,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551413754,33.00519733,214.51,214.31,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734551413950,4.1107,214.5,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551414153,4.1107,214.5,214.32,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551414353,5.50651126,214.42,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551414759,2.334,214.33,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551414950,33.00519733,214.38,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551415144,6.0,214.39,214.22,5.5048292]
["bitfinex-derivatives","SOLF0:USTF0",1734551415351,2.3343,214.3,214.23,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1734551415653,33.00519733,214.38,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551415853,4.103,214.37,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551416645,4.103,214.37,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551416851,2.0453,214.41,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551418047,2.3343,214.3,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551418352,6.0,214.39,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551418552,33.00519733,214.38,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551418953,6.0,214.39,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551419256,6.0,214.39,214.27,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734551419654,2.0453,214.41,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551420247,2.3336,214.36,214.26,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734551420448,2.0453,214.41,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551420647,5.50651126,214.42,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551420849,33.00519733,214.46,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551421253,5.63593531,214.45,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551421855,2.3335,214.38,214.32,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734551422053,5.63593531,214.45,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551422254,5.63593531,214.45,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551422455,33.00519733,214.42,214.24,38.61703787]
["bitfinex-derivatives","SOLF0:USTF0",1734551422761,33.00519733,214.38,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551422957,33.00519733,214.38,214.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551422958,33.00519733,214.33,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551423160,4.1861,214.32,214.17,5.73817412]
["bitfinex-derivatives","SOLF0:USTF0",1734551423359,2.1368,214.37,214.17,5.73817412]
["bitfinex-derivatives","SOLF0:USTF0",1734551423562,6.3229,214.37,214.17,5.73817412]
["bitfinex-derivatives","SOLF0:USTF0",1734551424064,2.3341,214.33,214.25,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734551424271,33.00519733,214.44,214.25,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551424465,39.32809733,214.44,214.25,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551424763,4.1861,214.44,214.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551425161,33.00519733,214.52,214.33,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551425655,2.3329,214.43,214.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734551426065,5.58011931,214.49,214.34,5.5498535]
["bitfinex-derivatives","SOLF0:USTF0",1734551426957,33.00519733,214.52,214.34,11.5498535]
["bitfinex-derivatives","SOLF0:USTF0",1734551427164,33.00519733,214.56,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551427759,33.00519733,214.56,214.37,35.33879733]
["bitfinex-derivatives","SOLF0:USTF0",1734551427956,33.00519733,214.52,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551428162,33.00519733,214.56,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551428356,2.3322,214.5,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551428559,5.56104667,214.54,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551428760,5.56104667,214.54,214.4,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734551428761,2.3325,214.47,214.4,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734551429159,5.56104667,214.54,214.37,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551429364,2.3331,214.42,214.34,5.5498535]
["bitfinex-derivatives","SOLF0:USTF0",1734551429564,33.00519733,214.52,214.34,5.5498535]
["bitfinex-derivatives","SOLF0:USTF0",1734551429956,33.00519733,214.52,214.37,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734551430162,33.00519733,214.52,214.34,5.5498535]
["bitfinex-derivatives","SOLF0:USTF0",1734551430359,33.00519733,214.44,214.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551430563,33.00519733,214.5,214.26,5.73021274]
["bitfinex-derivatives","SOLF0:USTF0",1734551430564,33.00519733,214.4,214.26,5.73021274]
["bitfinex-derivatives","SOLF0:USTF0",1734551430760,33.00519733,214.36,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551430963,2.335,214.24,214.2,5.71340859]
["bitfinex-derivatives","SOLF0:USTF0",1734551431159,33.00519733,214.36,214.2,5.71340859]
["bitfinex-derivatives","SOLF0:USTF0",1734551431669,33.00519733,214.36,214.16,39.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551431670,33.00519733,214.36,214.16,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551432368,33.00519733,214.36,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551432369,5.47759046,214.34,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551432767,5.47759046,214.34,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551433267,2.3346,214.28,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551433468,5.47759046,214.34,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551433860,7.72441314,214.39,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551434466,4.1455,214.43,214.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551434768,33.00519733,214.36,214.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734551435168,33.00519733,214.36,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551435466,2.3351,214.23,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551435672,1.984,214.35,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551435866,33.00519733,214.4,214.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551436970,2.3348,214.26,214.21,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734551437170,33.00519733,214.36,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551438070,2.335,214.25,214.18,7.84903929]
["bitfinex-derivatives","SOLF0:USTF0",1734551438270,33.00519733,214.32,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551438463,1.9865,214.31,214.18,5.51343929]
["bitfinex-derivatives","SOLF0:USTF0",1734551438666,33.00519733,214.28,214.09,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551439468,33.00519733,214.24,214.09,5.54959951]
["bitfinex-derivatives","SOLF0:USTF0",1734551439969,2.3358,214.16,214.05,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551440272,2.3358,214.16,214.06,5.74307281]
["bitfinex-derivatives","SOLF0:USTF0",1734551440470,2.3358,214.16,214.04,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734551440773,2.3358,214.16,214.15,28.16329]
["bitfinex-derivatives","SOLF0:USTF0",1734551440774,35.34099733,214.16,214.15,28.16329]
["bitfinex-derivatives","SOLF0:USTF0",1734551440966,35.34099733,214.16,214.01,5.56081535]
["bitfinex-derivatives","SOLF0:USTF0",1734551440967,2.337,214.06,214.01,5.56081535]
["bitfinex-derivatives","SOLF0:USTF0",1734551441270,33.00519733,214.08,213.91,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551441474,33.00519733,214.08,213.89,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734551441665,33.00519733,214.08,213.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1734551442073,2.3379,213.97,213.9,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734551442267,33.00519733,214.08,213.92,5.6219417]
["bitfinex-derivatives","SOLF0:USTF0",1734551442474,33.00519733,214.12,213.92,5.6219417]
["bitfinex-derivatives","SOLF0:USTF0",1734551442668,33.00519733,214.16,213.95,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551443071,33.00519733,214.16,213.96,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734551443268,2.3367,214.08,213.96,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734551443470,33.00519733,214.16,213.96,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734551444075,33.00519733,214.16,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551444275,33.00519733,214.16,213.99,38.76519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551445170,2.3366,214.09,213.99,38.76519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551445377,5.76,214.17,213.99,38.76519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551445578,5.55632901,214.19,213.99,38.76519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551445774,5.55632901,214.19,214.05,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1734551445978,5.55632901,214.19,214.06,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734551446175,2.3363,214.12,214.06,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734551446382,5.55632901,214.19,214.06,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734551446778,33.00519733,214.16,214.06,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734551447378,5.55632901,214.19,214.06,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1734551447573,5.55632901,214.19,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551447877,33.00519733,214.12,213.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1734551448283,2.3368,214.08,213.97,7.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1734551448481,1.9857,214.16,213.97,7.6735073]
["bitfinex-derivatives","SOLF0:USTF0",1734551448687,1.9857,214.16,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551448882,2.3363,214.11,213.99,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551449187,33.00519733,214.03,213.83,5.65549184]
["bitfinex-derivatives","SOLF0:USTF0",1734551449391,2.3389,213.88,213.86,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551449786,33.00519733,213.98,213.86,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551450578,2.3388,213.89,213.86,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551450778,38.65059208,213.98,213.86,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551451183,2.3389,213.88,213.86,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551451577,2.3395,213.83,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551451777,33.00519733,213.89,213.74,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734551452382,33.00519733,213.89,213.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551452779,33.00519733,213.89,213.74,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734551453179,33.00519733,213.85,213.74,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734551453486,33.00519733,213.81,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551453882,33.00519733,213.85,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551454189,5.5,213.91,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551454190,33.00519733,213.89,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551454588,2.3392,213.86,213.75,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734551454787,5.7580713,213.87,213.76,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734551455290,33.00519733,213.85,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551456086,5.7580713,213.87,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551456992,8.0971713,213.87,213.78,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551457291,5.7580713,213.87,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551457592,2.3392,213.86,213.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551457791,5.7580713,213.87,213.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734551457991,2.3393,213.85,213.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734551458193,5.7580713,213.87,213.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734551458786,8.0971713,213.87,213.79,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734551458987,1.746,213.92,213.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734551459187,14.08,214.04,213.79,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734551459383,2.3392,213.86,213.8,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734551459589,33.00519733,213.89,213.7,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734551459793,33.00519733,213.89,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551460293,33.00519733,213.89,213.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551460592,7.2446,213.97,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551460593,33.00519733,213.85,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551460795,7.2446,213.97,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551461190,2.3388,213.9,213.8,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734551461494,7.2446,213.97,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551461690,33.00519733,213.94,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551461893,1.7446,213.97,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551462097,1.7446,213.97,213.79,38.50519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551462391,4.0826,213.97,213.91,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734551462695,1.7446,213.97,213.79,38.50519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551463289,1.7446,213.97,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551463495,1.7446,213.97,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551463496,33.00519733,213.94,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551463692,2.3392,213.86,213.78,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551463996,33.00519733,213.94,213.77,5.70543265]
["bitfinex-derivatives","SOLF0:USTF0",1734551464191,2.3388,213.9,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551464396,33.00519733,213.94,213.77,5.70543265]
["bitfinex-derivatives","SOLF0:USTF0",1734551464598,1.7446,213.97,213.77,5.70543265]
["bitfinex-derivatives","SOLF0:USTF0",1734551464791,1.7446,213.97,213.82,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551465093,1.7446,213.97,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551465094,33.00519733,213.94,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551465293,33.00519733,213.9,213.76,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734551465492,33.00519733,213.86,213.73,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551465689,1.6863,213.85,213.73,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551466393,2.3399,213.79,213.73,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551466597,1.6863,213.85,213.73,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734551467193,33.00519733,213.95,213.77,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551467394,1.6863,213.94,213.78,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734551467898,5.48810675,213.91,213.78,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734551468295,2.339,213.88,213.82,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734551468495,5.48810675,213.91,213.78,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734551468691,1.6863,213.94,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551469597,2.3385,213.92,213.86,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734551469793,1.6863,213.94,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551470601,1.6863,213.94,213.8,38.73750352]
["bitfinex-derivatives","SOLF0:USTF0",1734551470799,33.00519733,213.99,213.8,38.73750352]
["bitfinex-derivatives","SOLF0:USTF0",1734551471201,5.61043782,213.96,213.8,38.73750352]
["bitfinex-derivatives","SOLF0:USTF0",1734551471597,2.3386,213.92,213.85,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734551471900,5.61043782,213.96,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551472299,1.6793,214.01,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551472802,1.6793,214.01,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551473002,1.6793,214.01,213.89,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734551473907,38.50519733,214.07,213.89,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734551474203,5.75032484,214.02,213.89,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734551474595,2.3388,213.89,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551474799,2.3388,213.89,213.8,38.73750352]
["bitfinex-derivatives","SOLF0:USTF0",1734551475204,5.34,213.97,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551475401,1.8207,213.96,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551475603,1.8207,213.96,213.8,38.73750352]
["bitfinex-derivatives","SOLF0:USTF0",1734551476002,33.00519733,213.95,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551477206,1.8207,213.96,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551477503,1.8207,213.96,213.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551477703,2.3382,213.95,213.89,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734551477904,2.3382,213.95,213.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551477905,1.8207,213.96,213.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551478104,1.8207,213.96,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551479501,1.8207,213.96,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551479502,1.8207,213.96,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551479808,1.8207,213.96,213.79,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734551479809,2.3394,213.85,213.79,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1734551480202,5.34,213.93,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551480902,2.3388,213.89,213.8,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1734551481104,5.34,213.93,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551481699,1.8207,213.96,213.81,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551481900,1.8207,213.96,213.85,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551482100,5.75032484,214.02,213.85,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551482307,7.42182484,214.02,213.85,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551483505,7.42182484,214.02,213.81,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551483705,33.00519733,213.99,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551483906,33.00519733,213.95,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551484209,2.3387,213.91,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551484403,1.7129,213.9,213.79,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734551484601,1.7129,213.9,213.77,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551485002,33.00519733,213.87,213.69,34.72029733]
["bitfinex-derivatives","SOLF0:USTF0",1734551485510,33.00519733,213.87,213.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734551485711,33.00519733,213.87,213.66,7.29748695]
["bitfinex-derivatives","SOLF0:USTF0",1734551486008,2.3399,213.8,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551486200,5.58789268,213.83,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551486401,2.3403,213.75,213.7,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734551486601,5.34,213.8,213.66,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734551486803,1.7728,213.79,213.66,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734551487598,5.58789268,213.83,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551487903,40.01279733,214.17,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551487904,33.00519733,213.95,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551488105,1.7728,213.94,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551488604,1.7728,213.94,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551488809,1.6653,214.02,213.88,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551489001,1.6653,214.02,213.89,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1734551489307,7.28049367,214.02,213.89,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1734551489706,2.3375,214.0,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734551489901,7.28049367,214.02,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734551490105,7.28049367,214.02,213.89,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1734551490307,2.3375,214.0,213.92,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734551490504,7.28049367,214.02,213.9,5.47985397]
["bitfinex-derivatives","SOLF0:USTF0",1734551490705,7.28049367,214.02,213.91,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734551490909,7.28049367,214.02,213.91,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734551490910,2.3376,214.0,213.91,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734551491209,7.28049367,214.02,213.91,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734551491409,7.28049367,214.02,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734551491807,7.28049367,214.02,213.91,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734551492002,2.3378,213.99,213.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1734551492206,7.28049367,214.02,213.91,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734551492603,2.3375,214.01,213.93,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734551492806,7.28049367,214.02,213.91,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734551493002,2.3382,213.95,213.87,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1734551493207,45.625691,214.02,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551493403,33.00519733,213.98,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551495004,12.62049367,214.02,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551495005,45.625691,214.02,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551495209,0.71849747,214.01,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551495410,45.625691,214.02,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551495912,2.3382,213.95,213.88,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734551496111,40.285691,214.02,213.84,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551497009,33.00519733,213.97,213.83,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1734551497209,33.00519733,213.97,213.82,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1734551497810,0.71742502,213.96,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551498012,33.00519733,213.93,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551498319,33.00519733,213.89,213.72,9.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1734551498512,38.10519733,213.89,213.72,9.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1734551498913,38.10519733,213.89,213.72,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734551499118,2.3398,213.8,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734551499316,1.7099,213.79,213.63,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734551499517,1.7099,213.79,213.63,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734551499716,2.3404,213.75,213.66,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734551499919,1.7099,213.79,213.66,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734551500218,1.7099,213.79,213.64,5.68820545]
["bitfinex-derivatives","SOLF0:USTF0",1734551500418,2.3407,213.72,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734551500621,2.3407,213.72,213.64,5.68820545]
["bitfinex-derivatives","SOLF0:USTF0",1734551501317,1.7099,213.79,213.65,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734551501318,2.3408,213.71,213.65,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734551501516,1.7099,213.79,213.63,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734551501711,33.00519733,213.77,213.57,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551501912,33.00519733,213.73,213.54,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734551502112,5.63543615,213.74,213.54,34.70149733]
["bitfinex-derivatives","SOLF0:USTF0",1734551502316,5.63543615,213.74,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551503015,2.3405,213.74,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551503213,1.7099,213.79,213.62,38.10519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551503516,5.48423604,213.77,213.62,38.10519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551503914,1.7099,213.79,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551504114,33.00519733,213.84,213.67,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734551504321,4.6744,214.04,213.67,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734551504322,5.55432723,213.83,213.7,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551504520,5.55432723,213.83,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551504820,38.10519733,213.82,213.62,5.52358179]
["bitfinex-derivatives","SOLF0:USTF0",1734551505726,2.3404,213.75,213.68,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734551505919,38.10519733,213.82,213.62,7.24938179]
["bitfinex-derivatives","SOLF0:USTF0",1734551506228,5.55432723,213.83,213.65,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551506522,5.55432723,213.83,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551506719,5.55432723,213.83,213.7,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734551507527,2.3407,213.72,213.7,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734551507824,33.00519733,213.82,213.66,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734551508321,5.55432723,213.83,213.66,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734551508718,5.55432723,213.83,213.72,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734551508922,5.55432723,213.83,213.66,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734551509125,2.3401,213.78,213.72,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734551509323,5.55432723,213.83,213.68,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551510124,1.7035,213.89,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551510422,5.56953372,213.86,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551510623,1.7035,213.89,213.73,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1734551510828,33.00519733,213.94,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551511024,2.3388,213.89,213.77,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734551511426,2.3386,213.91,213.84,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734551511729,5.59156631,213.95,213.8,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551511928,2.339,213.88,213.81,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734551512123,33.00519733,213.94,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551512421,2.3393,213.85,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551512622,33.00519733,213.94,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551513018,2.3385,213.92,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551513421,5.59156631,213.95,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551513621,33.00519733,213.94,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551514026,2.3391,213.86,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551514623,2.3394,213.84,213.81,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734551514824,33.00519733,213.89,213.77,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734551515028,1.8237,213.88,213.77,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734551515326,2.3398,213.8,213.77,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734551515926,33.00519733,213.85,213.73,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734551516729,33.00519733,213.85,213.7,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734551517028,33.00519733,213.85,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551517232,0.71596637,213.84,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551517432,2.34,213.78,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551517828,33.00519733,213.85,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551518024,33.00519733,213.85,213.71,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734551518232,33.00519733,213.85,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551518634,2.3401,213.78,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551518830,33.00519733,213.85,213.68,5.6932891]
["bitfinex-derivatives","SOLF0:USTF0",1734551519030,33.00519733,213.85,213.68,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734551519231,33.00519733,213.85,213.67,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734551519428,0.71664394,213.84,213.67,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734551519634,5.50293728,213.8,213.67,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734551520135,2.3407,213.72,213.67,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734551520335,5.50293728,213.8,213.67,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734551520734,2.3413,213.67,213.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1734551521534,33.00519733,213.73,213.57,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734551521734,33.00519733,213.69,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551522033,2.342,213.6,213.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734551522238,33.00519733,213.69,213.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734551522632,33.00519733,213.69,213.53,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734551522828,33.00519733,213.69,213.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734551523029,33.00519733,213.65,213.51,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734551523232,1.8788,213.64,213.45,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734551523537,33.00519733,213.6,213.44,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734551524142,5.76249744,213.61,213.44,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734551524329,34.88399733,213.64,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551524330,1.8788,213.64,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551524731,2.342,213.6,213.53,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734551524936,7.57435053,213.64,213.5,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551525135,33.00519733,213.73,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551525338,37.86519733,213.77,213.64,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551525539,37.86519733,213.77,213.58,37.86519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551525738,37.86519733,213.77,213.59,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734551525934,2.3402,213.77,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551526134,1.8788,213.82,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551526341,1.8788,213.82,213.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551526844,5.66460868,213.81,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551527042,38.66980601,213.81,213.63,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734551527542,0.71903469,213.8,213.63,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734551527842,4.86,213.8,213.63,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1734551528137,33.00519733,213.77,213.59,9.27847822]
["bitfinex-derivatives","SOLF0:USTF0",1734551528339,33.00519733,213.77,213.59,11.12467822]
["bitfinex-derivatives","SOLF0:USTF0",1734551528532,4.86,213.8,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551528733,2.3409,213.7,213.63,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551529038,2.3409,213.7,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551529239,4.86,213.8,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551529441,33.00519733,213.77,213.59,11.12467822]
["bitfinex-derivatives","SOLF0:USTF0",1734551529638,33.00519733,213.73,213.59,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734551529834,1.8023,213.72,213.59,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734551530037,2.3419,213.61,213.59,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734551530537,33.00519733,213.65,213.46,37.86519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551530737,1.8023,213.6,213.47,5.74776849]
["bitfinex-derivatives","SOLF0:USTF0",1734551531139,1.8023,213.6,213.44,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734551531945,7.53264078,213.6,213.45,5.73989791]
["bitfinex-derivatives","SOLF0:USTF0",1734551532740,2.3423,213.58,213.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734551532940,1.8023,213.6,213.45,5.73989791]
["bitfinex-derivatives","SOLF0:USTF0",1734551533344,1.8023,213.6,213.46,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551533546,1.8023,213.6,213.45,5.73989791]
["bitfinex-derivatives","SOLF0:USTF0",1734551533843,2.3427,213.53,213.47,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551534043,1.8023,213.6,213.47,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551534244,1.8023,213.6,213.45,5.73989791]
["bitfinex-derivatives","SOLF0:USTF0",1734551534446,2.3428,213.52,213.46,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551534745,1.8023,213.6,213.44,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734551535147,1.8023,213.6,213.44,38.49449733]
["bitfinex-derivatives","SOLF0:USTF0",1734551535550,1.8023,213.6,213.44,40.83819733]
["bitfinex-derivatives","SOLF0:USTF0",1734551535847,1.8023,213.6,213.44,38.49449733]
["bitfinex-derivatives","SOLF0:USTF0",1734551536046,4.86,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551536444,4.86,213.64,213.51,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734551536445,2.3423,213.57,213.51,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734551536646,4.86,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551536647,10.36506954,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551536847,5.50506954,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551537644,33.00519733,213.69,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551537838,5.48932471,213.68,213.52,37.86519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551538848,4.86,213.7,213.52,37.86519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551539050,1.9194,213.72,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551539344,2.3414,213.66,213.59,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734551539548,1.9194,213.72,213.44,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734551539549,33.00519733,213.65,213.44,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1734551539744,33.00519733,213.65,213.49,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551539951,2.342,213.6,213.49,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551540546,33.00519733,213.69,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551540753,5.55961415,213.7,213.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734551541749,2.342,213.6,213.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734551542250,2.3416,213.63,213.56,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734551542451,5.55961415,213.7,213.57,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551542655,1.9194,213.72,213.58,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734551542857,33.00519733,213.77,213.61,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551543058,2.97826,213.79,213.61,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551543254,5.75681917,213.77,213.61,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551543453,5.75681917,213.77,213.63,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551543454,33.00519733,213.76,213.63,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551543758,33.00519733,213.76,213.58,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734551543961,2.3409,213.7,213.63,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551544154,2.3409,213.7,213.58,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734551544355,5.75681917,213.77,213.58,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734551544551,2.3404,213.74,213.65,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734551544751,5.75681917,213.77,213.61,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551545059,2.3416,213.64,213.58,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734551545259,37.86519733,213.72,213.58,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734551545556,33.00519733,213.68,213.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551545851,33.00519733,213.68,213.52,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734551546457,2.3419,213.61,213.52,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734551546658,33.00519733,213.68,213.52,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734551546858,33.00519733,213.68,213.53,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734551547050,33.00519733,213.68,213.52,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734551547252,1.8007,213.71,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551547955,1.8007,213.71,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551548154,33.00519733,213.72,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551548351,33.00519733,213.72,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551548551,2.3418,213.62,213.56,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734551548956,33.00519733,213.68,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551549752,33.00519733,213.72,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551550660,2.3411,213.69,213.63,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734551550852,39.66059733,213.76,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551551055,33.00519733,213.72,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551551558,33.00519733,213.72,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551551755,33.00519733,213.72,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551551963,39.66059733,213.76,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551552965,2.3414,213.66,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551553159,34.88059733,213.76,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551553361,33.00519733,213.72,213.59,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734551553659,33.00519733,213.72,213.52,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1734551554157,2.3417,213.63,213.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551554563,4.78,213.75,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551554862,1.8754,213.76,213.58,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551554863,1.8754,213.76,213.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734551555258,2.3409,213.71,213.64,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734551555461,39.22516478,213.83,213.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734551555462,39.22516478,213.83,213.62,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551555662,1.7752,213.82,213.66,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551555862,2.3401,213.78,213.67,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734551556065,1.7752,213.82,213.67,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734551556563,33.00519733,213.81,213.67,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734551557764,37.78519733,213.81,213.67,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734551558267,33.00519733,213.77,213.63,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734551558764,33.00519733,213.73,213.6,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734551558959,1.8067,213.72,213.6,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734551559155,6.5867,213.72,213.6,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734551559564,6.5867,213.72,213.54,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551559761,2.3419,213.61,213.56,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734551559967,33.00519733,213.69,213.53,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734551560355,33.00519733,213.65,213.53,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734551560557,33.00519733,213.65,213.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734551560763,2.3427,213.54,213.48,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551560963,37.78519733,213.61,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551561164,1.8067,213.6,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551561463,1.8067,213.6,213.49,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551561661,1.8067,213.6,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551562058,2.3422,213.58,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551562261,1.8067,213.6,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551562460,2.3416,213.63,213.55,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734551562763,33.00519733,213.69,213.49,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551562958,0.7229756,213.68,213.49,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551563160,4.78,213.7,213.53,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551563357,4.78,213.7,213.54,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734551563562,5.58483575,213.65,213.54,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734551563761,33.00519733,213.62,213.46,5.72330039]
["bitfinex-derivatives","SOLF0:USTF0",1734551564063,6.5286,213.61,213.43,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734551564364,6.5286,213.61,213.45,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551564864,6.5286,213.61,213.48,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551565062,6.5286,213.61,213.44,5.68495668]
["bitfinex-derivatives","SOLF0:USTF0",1734551565258,2.343,213.51,213.46,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551565464,2.343,213.51,213.44,5.68495668]
["bitfinex-derivatives","SOLF0:USTF0",1734551565665,6.5286,213.61,213.44,5.68495668]
["bitfinex-derivatives","SOLF0:USTF0",1734551565866,33.00519733,213.58,213.43,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734551566162,32.54305168,213.58,213.43,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734551566368,2.3434,213.47,213.43,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734551566673,2.3434,213.47,213.35,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734551566674,4.78,213.52,213.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734551566967,2.3437,213.45,213.38,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734551567159,1.8914,213.51,213.35,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734551567867,1.8914,213.51,213.37,5.69809641]
["bitfinex-derivatives","SOLF0:USTF0",1734551568265,1.8914,213.51,213.35,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734551568266,33.00519733,213.5,213.35,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734551568461,33.00519733,213.5,213.35,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734551568658,33.00519733,213.46,213.3,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734551569464,33.00519733,213.42,213.22,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551569662,6.5692,213.41,213.26,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551569862,6.5692,213.41,213.22,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734551569863,2.3441,213.41,213.34,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734551570166,4.78,213.47,213.3,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551570471,5.53265662,213.45,213.34,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551570667,4.78,213.47,213.35,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734551570966,1.7892,213.5,213.35,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734551571164,5.49099844,213.49,213.35,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734551571370,4.78,213.53,213.35,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1734551571672,37.78519733,213.59,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551571871,5.66551244,213.54,213.43,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734551572167,2.343,213.51,213.43,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734551572469,5.66551244,213.54,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551573367,2.3434,213.47,213.4,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734551574071,2.3433,213.49,213.41,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734551574269,4.78,213.6,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551574567,33.00519733,213.64,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551574870,1.9285,213.63,213.48,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551575369,33.00519733,213.6,213.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734551575769,2.3426,213.55,213.46,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551576074,33.00519733,213.6,213.46,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551576266,2.3427,213.54,213.43,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734551576573,33.00519733,213.6,213.42,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734551576771,33.00519733,213.56,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551576964,2.3433,213.48,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551577162,37.78519733,213.56,213.39,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734551577365,37.78519733,213.56,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551577568,2.3434,213.48,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551577764,37.78519733,213.56,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551577966,5.61033819,213.61,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551578372,0.72073728,213.6,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551578575,5.61033819,213.61,213.42,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551579771,2.3422,213.58,213.46,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551579974,5.61033819,213.61,213.47,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734551580371,2.3423,213.57,213.47,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734551580766,5.61033819,213.61,213.47,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734551581270,5.61033819,213.61,213.47,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734551581471,5.61033819,213.61,213.47,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734551581872,5.61033819,213.61,213.5,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734551582073,5.61033819,213.61,213.48,5.58618327]
["bitfinex-derivatives","SOLF0:USTF0",1734551582272,5.61033819,213.61,213.47,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734551582472,33.00519733,213.54,213.37,5.66715602]
["bitfinex-derivatives","SOLF0:USTF0",1734551582674,37.64519733,213.54,213.38,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734551582872,37.64519733,213.54,213.38,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734551582873,33.00519733,213.5,213.38,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734551583076,33.00519733,213.46,213.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734551583371,37.64519733,213.46,213.31,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734551583772,33.00519733,213.5,213.32,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551583977,2.0419,213.53,213.36,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551584176,2.0419,213.53,213.37,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734551584383,2.3434,213.48,213.37,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734551584575,5.53330298,213.52,213.4,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734551584768,33.00519733,213.62,213.41,37.64519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551584976,0.71910388,213.61,213.41,37.64519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551585279,5.6795676,213.59,213.45,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551585577,5.6795676,213.59,213.46,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1734551586177,5.6795676,213.59,213.47,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551586675,5.6795676,213.59,213.46,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734551587077,0.71925175,213.58,213.41,5.71725887]
["bitfinex-derivatives","SOLF0:USTF0",1734551587278,4.64,213.57,213.41,5.71725887]
["bitfinex-derivatives","SOLF0:USTF0",1734551587482,6.5319,213.57,213.41,5.71725887]
["bitfinex-derivatives","SOLF0:USTF0",1734551587681,2.3432,213.49,213.41,5.71725887]
["bitfinex-derivatives","SOLF0:USTF0",1734551587878,2.3432,213.49,213.43,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551588085,6.5319,213.57,213.41,5.71725887]
["bitfinex-derivatives","SOLF0:USTF0",1734551588281,33.00519733,213.55,213.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734551588480,0.71868902,213.54,213.39,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734551588778,6.5319,213.57,213.4,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589183,1.8919,213.57,213.44,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589384,5.6795676,213.59,213.44,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589582,4.64,213.65,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589583,1.9287,213.65,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589781,2.3419,213.61,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551589981,37.64519733,213.73,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734551590178,5.57909666,213.7,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551590484,1.9287,213.76,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551590682,5.7017389,213.72,213.56,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551590985,5.7017389,213.72,213.53,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551590986,33.00519733,213.69,213.53,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551591278,33.00519733,213.65,213.48,5.56615734]
["bitfinex-derivatives","SOLF0:USTF0",1734551591483,2.3433,213.49,213.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551591881,4.64,213.6,213.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551592082,33.00519733,213.57,213.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551592386,4.64,213.6,213.44,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734551592580,0.718266,213.59,213.44,36.98869733]
["bitfinex-derivatives","SOLF0:USTF0",1734551592777,4.64,213.6,213.44,36.98869733]
["bitfinex-derivatives","SOLF0:USTF0",1734551592986,1.9287,213.64,213.44,36.98869733]
["bitfinex-derivatives","SOLF0:USTF0",1734551592987,1.9287,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551593281,2.342,213.6,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551593487,1.9287,213.64,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551593786,2.3418,213.62,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551593980,1.9287,213.64,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551594377,5.749875,213.65,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551594581,5.749875,213.65,213.54,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734551594778,5.749875,213.65,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551595286,38.75507233,213.65,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551595483,0.71757212,213.64,213.47,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734551595688,0.71757212,213.64,213.49,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551595886,2.3423,213.58,213.48,5.60879831]
["bitfinex-derivatives","SOLF0:USTF0",1734551596182,38.75507233,213.65,213.48,5.60879831]
["bitfinex-derivatives","SOLF0:USTF0",1734551596384,33.00519733,213.61,213.45,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734551596585,33.00519733,213.57,213.36,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551596788,33.00519733,213.53,213.36,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551597081,2.3438,213.44,213.38,5.61329704]
["bitfinex-derivatives","SOLF0:USTF0",1734551597281,4.64,213.51,213.34,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1734551597480,0.71751204,213.5,213.34,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1734551597682,4.64,213.51,213.34,7.63371699]
["bitfinex-derivatives","SOLF0:USTF0",1734551597981,2.3435,213.46,213.36,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734551598182,4.64,213.51,213.34,7.63371699]
["bitfinex-derivatives","SOLF0:USTF0",1734551598382,5.71315769,213.48,213.34,7.63371699]
["bitfinex-derivatives","SOLF0:USTF0",1734551598583,5.71315769,213.48,213.36,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734551598787,5.71315769,213.48,213.34,7.63371699]
["bitfinex-derivatives","SOLF0:USTF0",1734551599289,5.71315769,213.48,213.34,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1734551599485,5.71315769,213.48,213.32,36.78259733]
["bitfinex-derivatives","SOLF0:USTF0",1734551599785,5.71315769,213.48,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551600388,2.3445,213.37,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551600578,5.71315769,213.48,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551600990,2.3443,213.39,213.33,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734551601189,5.71315769,213.48,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551601489,33.00519733,213.45,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551601684,2.3446,213.37,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551602284,1.9077,213.44,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551602881,5.71315769,213.48,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551603088,5.71315769,213.48,213.32,36.78259733]
["bitfinex-derivatives","SOLF0:USTF0",1734551603585,5.71315769,213.48,213.36,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734551603889,2.3439,213.43,213.37,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734551604089,5.71315769,213.48,213.32,36.78259733]
["bitfinex-derivatives","SOLF0:USTF0",1734551604289,33.00519733,213.47,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551604591,33.00519733,213.43,213.32,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734551604780,4.64,213.42,213.27,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734551604981,33.00519733,213.39,213.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551605191,2.003,213.38,213.2,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551605487,4.64,213.42,213.24,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551605688,4.64,213.42,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551605891,2.3448,213.35,213.29,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551606086,4.64,213.42,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551606390,2.3448,213.35,213.28,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734551606589,2.3448,213.35,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551606886,33.00519733,213.45,213.28,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551607193,4.64,213.46,213.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734551607381,2.3441,213.41,213.3,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734551607582,4.64,213.46,213.31,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734551607990,2.3448,213.35,213.31,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734551608384,2.3452,213.31,213.3,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1734551608589,33.00519733,213.42,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551608789,0.71930748,213.41,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551609093,2.3454,213.29,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551609789,4.58,213.38,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551609986,33.00519733,213.42,213.25,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734551610187,2.3445,213.37,213.31,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734551610387,2.003,213.47,213.31,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551610791,2.003,213.47,213.35,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551610991,2.003,213.47,213.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734551611386,2.3437,213.45,213.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734551612091,1.8437,213.54,213.36,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734551612391,1.8437,213.54,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551612600,2.3436,213.46,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551612896,5.68080269,213.52,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551613089,2.3434,213.48,213.42,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734551613293,5.68080269,213.52,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551614400,2.3438,213.44,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551614593,5.68080269,213.52,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551615090,5.68080269,213.52,213.4,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734551615292,5.68080269,213.52,213.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734551615691,5.68080269,213.52,213.39,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551615887,5.68080269,213.52,213.37,5.73547914]
["bitfinex-derivatives","SOLF0:USTF0",1734551616092,2.3438,213.44,213.38,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551616396,2.3438,213.44,213.37,5.73547914]
["bitfinex-derivatives","SOLF0:USTF0",1734551616798,2.3437,213.45,213.37,5.73547914]
["bitfinex-derivatives","SOLF0:USTF0",1734551616994,5.68080269,213.52,213.39,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551617194,33.00519733,213.63,213.47,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551617395,2.3423,213.58,213.48,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734551617591,1.9143,213.65,213.48,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734551617796,0.72025794,213.64,213.51,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551617992,189.81025887,213.72,213.55,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551618298,189.81025887,213.72,213.48,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734551618299,0.72090784,213.71,213.59,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551618495,189.81025887,213.75,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551618794,5.48836071,213.76,213.63,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551619692,4.58,213.84,213.67,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551619891,0.72227702,213.83,213.71,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551620090,2.3393,213.85,213.74,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734551620294,5.66328182,213.85,213.75,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734551620490,189.81025887,213.88,213.75,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734551620697,49.35847917,213.86,213.75,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734551621295,2.0299,213.92,213.75,34.99529733]
["bitfinex-derivatives","SOLF0:USTF0",1734551621596,0.72267772,213.91,213.75,34.99529733]
["bitfinex-derivatives","SOLF0:USTF0",1734551621797,8.01947817,213.89,213.79,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551622298,2.3388,213.9,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734551622703,33.00519733,213.99,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734551622898,33.00519733,213.99,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734551622899,8.09302395,213.95,213.84,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734551623095,8.09302395,213.95,213.85,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734551623602,5.75472395,213.95,213.85,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734551624103,2.339,213.88,213.85,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734551624500,33.00519733,213.91,213.75,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734551624706,2.3397,213.81,213.75,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734551624899,33.00519733,213.83,213.74,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734551625094,33.00519733,213.83,213.67,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734551625300,1.9326,213.82,213.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734551625603,33.00519733,213.79,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551625801,2.3404,213.76,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551626003,33.00519733,213.79,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551626403,1.9326,213.82,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551626604,5.51918959,213.79,213.67,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734551627200,38.52438692,213.79,213.67,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734551627403,38.52438692,213.79,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551628004,5.51918959,213.79,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551628704,5.51918959,213.79,213.66,2.89442]
["bitfinex-derivatives","SOLF0:USTF0",1734551629003,5.51918959,213.79,213.66,0.55312]
["bitfinex-derivatives","SOLF0:USTF0",1734551629210,1.9326,213.82,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551630100,1.9326,213.82,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551630302,4.58,213.91,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551630602,2.72071722,213.9,213.72,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551630808,0.72271722,213.89,213.76,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551631011,5.57710389,213.88,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551632008,1.998,213.9,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551632203,7.544763,213.9,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551632505,5.546763,213.9,213.78,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734551632703,34.92539733,213.96,213.78,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734551632909,5.50293728,213.92,213.78,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734551633107,5.50293728,213.92,213.81,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734551633305,5.50293728,213.92,213.78,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734551633506,2.339,213.88,213.78,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734551633702,5.50293728,213.92,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551634109,5.50293728,213.92,213.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734551634309,5.50293728,213.92,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551634709,2.3393,213.85,213.78,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551635315,2.3392,213.86,213.79,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734551635509,5.50293728,213.92,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551636014,5.50293728,213.92,213.78,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734551636209,5.50293728,213.92,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551636515,1.9202,213.96,213.79,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551636812,1.9202,213.96,213.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551637016,1.9202,213.96,213.83,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551638013,1.9202,213.96,213.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551638909,1.9202,213.96,213.83,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551639808,1.9202,213.96,213.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551640408,33.00519733,213.93,213.78,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734551640611,33.00519733,213.89,213.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1734551640808,4.54,213.92,213.63,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551640809,2.3409,213.71,213.63,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734551641012,4.54,213.83,213.69,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551641317,4.54,213.83,213.67,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734551641515,33.00519733,213.8,213.63,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734551642211,33.00519733,213.8,213.64,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551642406,33.00519733,213.8,213.63,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734551642611,2.3405,213.74,213.68,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734551642818,1.9941,213.82,213.65,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551643212,2.341,213.7,213.63,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734551643419,33.00519733,213.8,213.63,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734551643420,4.54,213.75,213.63,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1734551643622,4.54,213.74,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551643813,2.3412,213.68,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551644614,4.54,213.74,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551644811,4.54,213.74,213.6,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1734551645211,2.3412,213.68,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551646317,2.3413,213.67,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551646519,33.00519733,213.8,213.6,35.02619733]
["bitfinex-derivatives","SOLF0:USTF0",1734551646710,1.9941,213.82,213.64,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551647017,1.9941,213.82,213.72,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734551647317,1.9941,213.82,213.68,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551647511,1.9941,213.82,213.7,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1734551647709,1.9941,213.82,213.65,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734551647910,5.64769975,213.8,213.65,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734551648115,38.65289708,213.8,213.65,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734551648619,2.3408,213.72,213.66,2.89442]
["bitfinex-derivatives","SOLF0:USTF0",1734551648809,38.65289708,213.8,213.65,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734551649010,33.00519733,213.76,213.65,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1734551649211,2.3409,213.71,213.59,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551649416,4.54,213.75,213.59,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551650321,4.54,213.75,213.58,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734551650622,4.54,213.75,213.58,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734551650819,2.3416,213.65,213.58,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734551651017,33.00519733,213.76,213.6,35.02619733]
["bitfinex-derivatives","SOLF0:USTF0",1734551651323,2.3406,213.74,213.64,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551651523,2.3406,213.74,213.67,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734551651723,4.54,213.79,213.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734551651916,2.3411,213.69,213.65,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734551652122,33.00519733,213.72,213.6,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1734551652316,33.00519733,213.68,213.59,0.48069]
["bitfinex-derivatives","SOLF0:USTF0",1734551652525,2.3421,213.6,213.59,0.48069]
["bitfinex-derivatives","SOLF0:USTF0",1734551654025,2.3428,213.54,213.49,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551654425,4.54,213.67,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551654627,37.54519733,213.67,213.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734551654824,37.54519733,213.67,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551655025,33.00519733,213.59,213.34,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551655225,4.54,213.58,213.43,5.62563305]
["bitfinex-derivatives","SOLF0:USTF0",1734551655429,4.54,213.58,213.44,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551655731,2.3425,213.57,213.5,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734551655930,38.5447754,213.63,213.45,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734551656226,2.3425,213.56,213.45,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734551657131,5.53957807,213.63,213.48,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551657327,38.5447754,213.63,213.49,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734551657533,5.53957807,213.63,213.49,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734551658128,5.53957807,213.63,213.5,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551658332,4.54,213.68,213.52,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551659033,37.54519733,213.68,213.5,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734551659231,33.00519733,213.64,213.5,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551659533,2.0137,213.67,213.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551659534,33.00519733,213.6,213.37,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551659731,33.00519733,213.56,213.41,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734551659927,6.4497,213.55,213.41,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734551660232,2.3437,213.45,213.41,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734551660427,6.4497,213.55,213.41,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734551660729,2.3442,213.41,213.35,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734551660930,33.00519733,213.52,213.33,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734551661126,33.00519733,213.52,213.34,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734551661330,33.00519733,213.48,213.33,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1734551661628,6.4497,213.55,213.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551661629,33.00519733,213.4,213.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551661931,6.4497,213.39,213.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1734551662327,6.4497,213.39,213.22,9.58181292]
["bitfinex-derivatives","SOLF0:USTF0",1734551662536,6.4497,213.39,213.22,11.92801292]
["bitfinex-derivatives","SOLF0:USTF0",1734551662728,6.4497,213.39,213.22,9.58181292]
["bitfinex-derivatives","SOLF0:USTF0",1734551662927,33.00519733,213.36,213.22,9.58181292]
["bitfinex-derivatives","SOLF0:USTF0",1734551663126,33.00519733,213.36,213.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1734551663733,2.346,213.25,213.22,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1734551663928,4.54,213.31,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551664128,2.3462,213.23,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551664328,4.54,213.3,213.15,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1734551664532,33.00519733,213.28,213.15,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1734551664734,33.00519733,213.28,213.1,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551664735,1.9958,213.27,213.09,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734551664936,33.00519733,213.24,213.09,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734551665331,5.64488086,213.25,213.09,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734551665542,5.64488086,213.25,213.1,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551666327,5.64488086,213.25,213.14,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734551666636,53.58,213.34,213.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551666827,53.58,213.34,213.12,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734551666828,33.00519733,213.32,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551667233,2.346,213.25,213.15,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1734551667432,5.54881638,213.29,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551667633,5.54881638,213.29,213.15,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734551667829,2.3461,213.24,213.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734551668030,5.54881638,213.29,213.15,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1734551668439,5.54881638,213.29,213.16,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734551670035,5.54881638,213.29,213.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551670236,2.0062,213.33,213.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551670638,2.3447,213.36,213.28,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734551670836,4.56,213.38,213.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551671042,0.79079,213.4,213.26,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551671239,2.3447,213.36,213.27,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734551671439,2.3447,213.36,213.28,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734551671638,6.54787854,213.4,213.28,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734551671841,3.13509,213.4,213.31,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734551672033,0.79079,213.4,213.3,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551672234,0.79079,213.4,213.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551673143,2.3438,213.44,213.37,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734551673442,5.51820182,213.47,213.35,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734551673845,5.51820182,213.47,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551674048,37.56519733,213.51,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551674250,4.56,213.51,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551674545,33.00519733,213.55,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551674546,33.00519733,213.55,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551674742,5.64256676,213.52,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551675042,5.64256676,213.52,213.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551675247,2.3433,213.49,213.42,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1734551675441,2.0425,213.58,213.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551675641,5.75378913,213.56,213.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551675845,33.00519733,213.55,213.38,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551676243,5.75378913,213.56,213.36,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734551676244,33.00519733,213.51,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551676945,33.00519733,213.47,213.36,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734551677151,33.00519733,213.43,213.26,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551677345,33.00519733,213.43,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551677542,2.3449,213.34,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551677743,1.9995,213.42,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551678748,2.3446,213.37,213.3,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551678947,2.3446,213.37,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551679350,2.3444,213.39,213.33,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1734551679952,2.3444,213.39,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551679953,1.9995,213.42,213.31,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734551680149,1.9995,213.42,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551680853,33.00519733,213.39,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551681055,2.3447,213.36,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551681254,1.9995,213.42,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551681452,33.00519733,213.47,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551681652,2.3441,213.42,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551681852,33.00519733,213.47,213.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551682348,2.3441,213.42,213.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551682553,5.51303346,213.42,213.3,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734551683051,5.51303346,213.42,213.28,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734551683752,5.51303346,213.42,213.29,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551683957,5.51303346,213.42,213.25,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551684151,2.3445,213.39,213.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734551684660,5.51303346,213.42,213.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734551685550,2.3444,213.39,213.32,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734551685751,5.51303346,213.42,213.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734551685952,5.51303346,213.42,213.26,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734551686156,33.00519733,213.39,213.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734551686355,1.9237,213.38,213.26,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734551686963,33.00519733,213.35,213.23,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734551687264,1.9237,213.38,213.23,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734551688156,2.345,213.34,213.25,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734551688354,1.9237,213.38,213.23,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734551688559,33.00519733,213.35,213.23,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1734551689161,33.00519733,213.35,213.19,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734551689955,4.56,213.36,213.19,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734551689956,33.00519733,213.31,213.19,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734551690363,37.56519733,213.36,213.19,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734551690962,1.9237,213.38,213.21,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551691359,7.42612153,213.38,213.21,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551691558,7.42612153,213.38,213.19,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734551691559,2.3447,213.36,213.25,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551691864,33.00519733,213.44,213.26,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551692066,2.3446,213.37,213.26,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551692463,5.63455045,213.41,213.26,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551692859,2.3447,213.36,213.31,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734551693062,5.63455045,213.41,213.26,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551693360,5.63455045,213.41,213.29,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551693361,2.3448,213.36,213.29,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551693564,5.63455045,213.41,213.26,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551694065,33.00519733,213.48,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551694470,2.3441,213.42,213.34,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734551694661,33.00519733,213.48,213.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551694857,5.49661431,213.44,213.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551695062,2.3443,213.4,213.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551695264,5.49661431,213.44,213.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551695457,5.49661431,213.44,213.29,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551695664,2.3446,213.37,213.27,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551696069,38.50181164,213.44,213.27,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551696267,33.00519733,213.4,213.27,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551696472,2.0447,213.39,213.27,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551696865,2.3452,213.32,213.27,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1734551697967,33.00519733,213.31,213.1,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551698173,33.71279733,213.31,213.15,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1734551698373,2.3462,213.22,213.13,5.7140391]
["bitfinex-derivatives","SOLF0:USTF0",1734551699571,2.3464,213.21,213.16,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734551699768,33.71279733,213.31,213.13,5.7140391]
["bitfinex-derivatives","SOLF0:USTF0",1734551699962,4.44,213.34,213.18,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551700363,4.44,213.34,213.19,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734551700563,5.5275709,213.33,213.19,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734551701074,5.5275709,213.33,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551701968,2.3455,213.29,213.23,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551702173,5.5275709,213.33,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551702174,33.00519733,213.32,213.14,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551702466,33.00519733,213.28,213.12,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734551702673,33.00519733,213.28,213.01,6.37495521]
["bitfinex-derivatives","SOLF0:USTF0",1734551702674,1.878,213.27,213.01,6.37495521]
["bitfinex-derivatives","SOLF0:USTF0",1734551702875,4.44,213.26,213.04,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734551703172,2.3464,213.21,213.14,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734551703362,4.44,213.26,213.09,9.29832835]
["bitfinex-derivatives","SOLF0:USTF0",1734551703766,2.3465,213.2,213.14,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734551703965,4.44,213.26,213.09,9.29832835]
["bitfinex-derivatives","SOLF0:USTF0",1734551704473,2.3466,213.19,213.13,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734551704770,4.44,213.26,213.09,9.29832835]
["bitfinex-derivatives","SOLF0:USTF0",1734551705073,4.44,213.26,213.11,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551705268,2.5856,213.27,213.11,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551705572,1.878,213.27,213.09,9.29832835]
["bitfinex-derivatives","SOLF0:USTF0",1734551706072,2.3471,213.15,213.09,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734551706672,2.3466,213.19,213.09,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734551707068,4.46,213.2,213.09,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734551707768,4.46,213.2,213.12,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734551707769,2.3467,213.18,213.12,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734551708169,4.46,213.2,213.09,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734551708369,4.46,213.26,213.11,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551708770,33.00519733,213.32,213.15,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551708970,33.00519733,213.32,213.16,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734551709580,2.3454,213.3,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551709776,2.0433,213.37,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551710575,2.3451,213.33,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551710973,5.67225464,213.35,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551711174,2.3455,213.3,213.23,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551711372,5.67225464,213.35,213.2,5.49871193]
["bitfinex-derivatives","SOLF0:USTF0",1734551711869,5.67225464,213.35,213.21,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734551712271,2.3459,213.25,213.21,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734551712576,5.67225464,213.35,213.21,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734551713779,2.3453,213.31,213.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734551713977,33.00519733,213.32,213.21,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734551714875,33.00519733,213.32,213.21,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734551715076,2.3458,213.26,213.21,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734551715271,33.00519733,213.32,213.21,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734551715677,2.3457,213.27,213.22,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734551715872,33.00519733,213.32,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551716079,4.46,213.29,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551717184,5.67225464,213.35,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551718081,5.67225464,213.35,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551719181,33.00519733,213.32,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551720081,5.67225464,213.35,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551720287,5.67225464,213.35,213.19,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551721082,2.3454,213.3,213.25,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734551721284,5.67225464,213.35,213.25,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734551721788,2.3454,213.3,213.24,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734551722284,2.3455,213.29,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551723085,2.3453,213.31,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551723289,5.67225464,213.35,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551723887,2.0433,213.37,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551724088,5.63951456,213.36,213.23,33.00519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551724285,7.98431456,213.36,213.3,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551724488,5.63951456,213.36,213.3,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551724886,5.63951456,213.36,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551725089,2.345,213.34,213.28,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734551725282,5.63951456,213.36,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551725487,7.98431456,213.36,213.3,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734551725689,5.63951456,213.36,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551726181,2.3451,213.33,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551726388,5.63951456,213.36,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551726582,2.3449,213.34,213.23,37.46519733]
["bitfinex-derivatives","SOLF0:USTF0",1734551726787,5.63951456,213.36,213.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734551726987,5.63951456,213.36,213.23,5.66293133]
["bitfinex-derivatives","SOLF0:USTF0",1734551727193,5.63951456,213.36,213.28,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734551727395,5.63951456,213.36,213.23,5.66293133]
["bitfinex-derivatives","SOLF0:USTF0",1734551727690,2.345,213.34,213.28,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734551727889,5.63951456,213.36,213.28,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734551728095,5.63951456,213.36,213.23,5.66293133]
["bitfinex-derivatives","SOLF0:USTF0",1734551728295,2.3451,213.32,213.27,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734551728490,5.63951456,213.36,213.23,5.66293133]
["bitfinex-derivatives","SOLF0:USTF0",1734551728798,2.3453,213.31,213.26,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734551729097,38.64471189,213.36,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551729291,2.3455,213.29,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551729691,5.63951456,213.36,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551730191,5.63951456,213.36,213.22,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551730993,5.63951456,213.36,213.29,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551731192,5.63951456,213.36,213.22,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551731894,2.3448,213.35,213.22,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551732191,5.63951456,213.36,213.22,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551732596,5.63951456,213.36,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551732798,1.8894,213.35,213.21,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734551733099,2.3458,213.27,213.21,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734551734300,20.44250862,213.33,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551734498,20.44250862,213.29,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551734696,2.3459,213.26,213.16,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734551735000,20.44250862,213.29,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551735299,4.44,213.34,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551735799,2.3458,213.26,213.2,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734551735995,2.3458,213.26,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551736191,4.44,213.34,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551736393,2.3456,213.28,213.22,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734551736796,4.44,213.34,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551737001,4.44,213.34,213.2,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734551737500,20.44250862,213.32,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551738096,4.44,213.34,213.16,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734551738397,1.8894,213.35,213.18,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551738600,1.8894,213.35,213.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551739103,5.63951456,213.36,213.22,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551739302,4.22,213.42,213.19,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551739303,4.22,213.42,213.26,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551739503,5.52710778,213.4,213.27,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551739697,4.22,213.54,213.34,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551739903,1.9734,213.52,213.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551740100,1.9734,213.52,213.38,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551740400,5.53611876,213.51,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551740601,20.44250862,213.58,213.42,20.44250862]
["bitfinex-derivatives","SOLF0:USTF0",1734551740802,5.52252427,213.55,213.43,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551741001,5.52252427,213.55,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551741201,2.3429,213.53,213.43,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551741399,5.52252427,213.55,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551741804,7.86512427,213.55,213.46,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551742101,7.86512427,213.55,213.43,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551742102,5.52252427,213.55,213.43,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551743199,5.52252427,213.55,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551743200,33.15439322,213.53,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551743401,33.15439322,213.49,213.39,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734551743604,2.3438,213.45,213.35,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734551743803,4.22,213.48,213.35,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734551744310,2.3438,213.45,213.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734551744510,4.22,213.48,213.35,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734551744711,4.22,213.48,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551744915,33.15439322,213.45,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551745707,2.3438,213.44,213.36,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734551746106,33.15439322,213.49,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551746308,37.37439322,213.49,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551746812,2.3438,213.45,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551747006,37.37439322,213.49,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551747413,2.3437,213.45,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551747609,37.37439322,213.49,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551748011,2.3437,213.45,213.38,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734551748213,33.15439322,213.45,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551748513,4.22,213.49,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551749017,4.22,213.48,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551749214,2.3437,213.45,213.39,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551749419,4.22,213.48,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551749914,2.3438,213.44,213.38,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734551750122,4.22,213.48,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551750519,5.70331429,213.44,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551751414,8.04721429,213.44,213.36,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734551751813,4.22,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551752014,4.22,213.47,213.4,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734551752221,4.22,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551752520,2.3438,213.44,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551752714,37.37439322,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551753516,4.22,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551753816,4.22,213.47,213.39,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551754516,2.3436,213.46,213.39,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734551754714,37.37439322,213.47,213.37,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734551754914,37.37439322,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551755216,37.37439322,213.47,213.38,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734551755615,4.22,213.47,213.32,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734551755811,33.15439322,213.51,213.41,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734551756015,2.0112,213.52,213.35,37.37439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551756217,38.67691749,213.55,213.39,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551756518,38.67691749,213.55,213.47,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551756818,39.40279322,213.59,213.43,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551757113,35.18279322,213.59,213.44,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734551757320,4.22,213.62,213.47,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551757511,5.55546097,213.61,213.47,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551758516,2.3421,213.6,213.47,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551758924,2.3421,213.6,213.53,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734551759414,2.3421,213.6,213.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551759620,2.3419,213.62,213.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551759818,38.68003452,213.63,213.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551760723,38.68003452,213.63,213.47,33.15439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551760916,38.68003452,213.63,213.47,37.37439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551761226,38.68003452,213.63,213.54,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734551761520,38.68003452,213.63,213.47,37.37439322]
["bitfinex-derivatives","SOLF0:USTF0",1734551761718,2.3417,213.64,213.58,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551761917,33.15439322,213.71,213.54,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551762122,5.75220803,213.68,213.55,39.36229322]
["bitfinex-derivatives","SOLF0:USTF0",1734551762314,5.75220803,213.68,213.56,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1734551762518,2.3409,213.7,213.58,20.37567361]
["bitfinex-derivatives","SOLF0:USTF0",1734551762720,2.0166,213.72,213.58,20.37567361]
["bitfinex-derivatives","SOLF0:USTF0",1734551762923,5.66728591,213.73,213.62,20.37567361]
["bitfinex-derivatives","SOLF0:USTF0",1734551763124,5.66728591,213.73,213.65,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734551763416,5.66728591,213.73,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551763622,2.3412,213.68,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551764022,2.3409,213.71,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551764220,5.49011386,213.74,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551764625,2.3411,213.69,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551764816,5.49011386,213.74,213.63,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734551765117,2.3415,213.66,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734551765317,4.0,213.71,213.56,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1734551765625,20.37567361,213.68,213.56,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1734551765816,20.37567361,213.68,213.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551766221,20.37567361,213.68,213.5,20.37567361]
["bitfinex-derivatives","SOLF0:USTF0",1734551766421,2.3424,213.58,213.48,5.73587341]
["bitfinex-derivatives","SOLF0:USTF0",1734551766823,2.3418,213.63,213.58,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551767023,1.8885,213.64,213.58,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551767227,1.8885,213.64,213.52,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551767423,1.8885,213.64,213.53,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734551767918,2.3417,213.64,213.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551768117,35.03338854,213.73,213.56,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551768324,4.0,213.72,213.56,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551768524,2.3414,213.66,213.6,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1734551769117,4.0,213.72,213.53,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734551769323,33.14488854,213.69,213.53,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734551769726,33.14488854,213.69,213.59,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734551769920,0.7261,213.71,213.53,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734551770121,2.3418,213.63,213.58,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551770324,2.3418,213.63,213.55,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551770823,2.3416,213.64,213.58,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734551771023,33.14488854,213.69,213.53,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734551771525,0.7261,213.71,213.53,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1734551771726,0.7261,213.71,213.55,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551771922,4.0,213.72,213.59,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551772230,1.8885,213.73,213.59,37.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551772425,4.0,213.77,213.63,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551772725,33.87098854,213.81,213.63,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551772726,1.9805,213.8,213.64,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734551772923,1.9805,213.8,213.67,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551773122,1.9805,213.8,213.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551773428,5.62869117,213.82,213.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551773429,5.62869117,213.82,213.71,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551773623,5.62869117,213.82,213.77,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734551773825,5.62869117,213.82,213.71,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551774028,2.3399,213.8,213.7,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734551774231,5.62869117,213.82,213.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551774629,35.12538854,213.81,213.64,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734551774822,33.14488854,213.77,213.59,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551775129,2.3413,213.68,213.55,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551775330,33.14488854,213.73,213.57,5.50952974]
["bitfinex-derivatives","SOLF0:USTF0",1734551775625,2.3414,213.66,213.55,35.18858854]
["bitfinex-derivatives","SOLF0:USTF0",1734551775830,4.0,213.68,213.54,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734551776024,4.0,213.68,213.4,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551776025,33.14488854,213.65,213.48,5.51267241]
["bitfinex-derivatives","SOLF0:USTF0",1734551776227,33.14488854,213.65,213.48,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551776432,33.14488854,213.61,213.48,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551776732,33.14488854,213.61,213.43,37.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551776733,4.0,213.6,213.43,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551777025,33.14488854,213.57,213.42,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734551777232,1.993,213.56,213.42,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734551777927,4.3355,213.56,213.48,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551778633,1.993,213.56,213.49,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551778835,5.70780628,213.55,213.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551779037,5.70780628,213.55,213.49,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734551779238,1.993,213.56,213.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551779434,7.5145,213.56,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551779937,37.14488854,213.62,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551780238,37.14488854,213.62,213.47,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551780430,2.3421,213.59,213.51,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734551780636,2.0043,213.64,213.47,37.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551780836,5.63175,213.62,213.47,37.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551781037,5.63175,213.62,213.47,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551781735,38.77663854,213.62,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551782236,33.14488854,213.58,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551782438,33.14488854,213.54,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551782635,2.0108,213.53,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551782837,2.3435,213.47,213.46,0.60794]
["bitfinex-derivatives","SOLF0:USTF0",1734551783134,4.0,213.49,213.33,5.72587785]
["bitfinex-derivatives","SOLF0:USTF0",1734551783345,33.14488854,213.46,213.3,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734551783836,33.14488854,213.46,213.3,11.55693477]
["bitfinex-derivatives","SOLF0:USTF0",1734551784036,4.0,213.49,213.3,11.55693477]
["bitfinex-derivatives","SOLF0:USTF0",1734551784245,4.0,213.48,213.3,11.55693477]
["bitfinex-derivatives","SOLF0:USTF0",1734551784431,2.3437,213.45,213.36,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734551784836,4.0,213.48,213.3,11.55693477]
["bitfinex-derivatives","SOLF0:USTF0",1734551785034,5.58745746,213.47,213.33,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551785235,4.0,213.52,213.37,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551785440,5.53231437,213.52,213.37,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551785645,4.0,213.58,213.41,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551785836,4.0,213.58,213.42,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734551786743,2.3427,213.55,213.45,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734551787043,5.5219616,213.56,213.45,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734551787245,7.8645616,213.56,213.46,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734551787441,5.5219616,213.56,213.42,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734551787642,33.14488854,213.63,213.45,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551787838,0.7237,213.65,213.49,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551788041,33.14488854,213.63,213.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551788246,5.6879468,213.61,213.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551788441,2.3428,213.53,213.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551788746,5.6879468,213.61,213.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551788949,2.3427,213.54,213.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551789547,5.6879468,213.61,213.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551790151,5.6879468,213.61,213.47,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551790846,2.3426,213.55,213.47,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734551791151,33.14488854,213.59,213.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734551791346,33.14488854,213.59,213.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734551791546,33.14488854,213.55,213.42,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734551791747,4.0,213.54,213.42,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734551792338,6.3428,213.54,213.42,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734551792647,37.14488854,213.59,213.42,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734551793441,2.3429,213.52,213.46,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734551793849,37.14488854,213.59,213.44,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734551794042,37.14488854,213.59,213.42,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734551794450,5.6879468,213.61,213.45,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551794652,1.8932,213.62,213.46,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734551794849,1.8932,213.62,213.5,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551795047,2.3416,213.64,213.5,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551795245,5.52244488,213.66,213.54,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551795552,2.341,213.7,213.55,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734551795752,5.53997648,213.71,213.56,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734551796053,5.53997648,213.71,213.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551796054,2.3413,213.67,213.57,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734551796248,38.68486502,213.71,213.56,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734551796452,5.53997648,213.71,213.56,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734551797043,0.21054,213.7,213.56,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734551798448,33.14488854,213.67,213.47,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551798647,33.14488854,213.63,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551798852,1.9879,213.62,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551799049,1.9879,213.62,213.48,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734551799247,1.9879,213.62,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551799452,33.14488854,213.59,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551799651,3.96,213.58,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551801159,2.3429,213.52,213.46,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734551801359,2.3429,213.52,213.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551801545,3.96,213.58,213.44,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734551801750,33.14488854,213.55,213.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734551802150,3.96,213.58,213.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734551802350,5.68424459,213.54,213.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734551802747,2.3429,213.53,213.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734551802952,5.68424459,213.54,213.43,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734551803449,5.68424459,213.54,213.37,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551803651,33.14488854,213.51,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551803853,3.96,213.5,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551804256,1.9822,213.49,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551804556,2.3441,213.43,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551804756,1.9822,213.49,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551805356,2.3439,213.45,213.38,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734551805553,1.9822,213.49,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551805758,3.96,213.5,213.35,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734551807047,33.14488854,213.47,213.29,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551807252,33.14488854,213.43,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551807457,3.96,213.42,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551807753,2.3452,213.33,213.27,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734551808258,2.3452,213.33,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551808558,33.14488854,213.39,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551809455,2.3449,213.36,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551809657,33.14488854,213.39,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551809853,5.49881899,213.34,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551810059,2.3456,213.29,213.26,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734551810455,9.45881899,213.34,213.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734551810758,2.3453,213.32,213.25,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734551810954,2.3453,213.32,213.21,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551810955,9.45881899,213.34,213.21,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734551811159,1.9323,213.33,213.21,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734551812058,1.9323,213.33,213.21,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734551812254,1.9323,213.33,213.21,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734551812653,1.9323,213.33,213.22,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734551813159,9.45881899,213.34,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734551813554,2.3454,213.32,213.24,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551813859,9.45881899,213.34,213.24,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551814055,5.49881899,213.34,213.22,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734551814256,33.14488854,213.43,213.25,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551814659,2.3454,213.31,213.24,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551815059,1.8917,213.37,213.22,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734551815258,2.3452,213.33,213.26,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734551815457,1.8917,213.37,213.22,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734551815656,9.51972339,213.38,213.22,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1734551816455,9.51972339,213.38,212.99,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1734551816663,9.51972339,213.38,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551816857,9.51972339,213.38,213.25,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1734551817065,9.51972339,213.38,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551817556,2.3454,213.31,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551817955,2.3455,213.3,213.24,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551818155,9.53972339,213.38,213.24,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1734551818364,9.53972339,213.38,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551818565,2.345,213.35,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551818762,5.55972339,213.38,213.25,33.14488854]
["bitfinex-derivatives","SOLF0:USTF0",1734551819156,5.55972339,213.38,213.22,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1734551819355,5.55972339,213.38,213.22,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734551819559,2.3458,213.27,213.22,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734551819759,3.98,213.34,213.22,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734551819969,6.03,213.34,213.22,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734551820165,2.3458,213.28,213.22,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734551820568,3.98,213.33,213.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734551820569,2.3456,213.29,213.18,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734551820863,3.98,213.33,213.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734551821061,20.45397227,213.31,213.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734551821464,3.98,213.33,213.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734551821668,3.98,213.33,213.23,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734551821868,3.98,213.33,213.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734551822065,3.98,213.33,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551822462,9.53972339,213.38,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551822667,9.53972339,213.38,213.23,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551822866,5.55972339,213.38,213.3,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734551823065,5.55972339,213.38,213.23,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551823368,5.55972339,213.38,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551823369,33.23070108,213.37,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551823667,33.23070108,213.33,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551823867,37.07070108,213.33,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551824458,2.346,213.26,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551824659,37.07070108,213.33,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551824865,2.3455,213.3,213.21,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734551825064,37.07070108,213.33,213.21,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734551826167,37.07070108,213.33,213.17,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734551827263,37.07070108,213.33,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734551827264,2.3462,213.24,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734551827670,2.3458,213.27,213.22,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734551827870,0.7243,213.32,213.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734551828269,33.23070108,213.29,213.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734551828571,1.9264,213.28,213.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734551828772,37.07070108,213.33,213.17,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734551828971,37.07070108,213.33,212.98,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1734551828972,33.23070108,213.24,212.98,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1734551829267,5.7664,213.23,213.06,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734551829565,5.7664,213.23,213.07,5.65856551]
["bitfinex-derivatives","SOLF0:USTF0",1734551829870,2.3467,213.2,213.14,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734551830061,5.7664,213.23,213.07,5.65856551]
["bitfinex-derivatives","SOLF0:USTF0",1734551830468,33.23070108,213.2,213.06,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734551831073,33.23070108,213.2,213.01,37.07070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551831266,33.23070108,213.2,213.02,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734551831464,33.23070108,213.16,213.02,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734551831665,3.84,213.15,213.02,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1734551831869,2.3474,213.12,213.06,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734551832164,3.84,213.15,213.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734551832360,3.84,213.15,212.93,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734551832361,2.0032,213.11,212.93,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734551832560,2.3484,213.04,212.93,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734551832763,3.84,213.06,212.93,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734551833765,2.0032,213.11,212.96,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551833962,33.23070108,213.09,212.71,82.26481822]
["bitfinex-derivatives","SOLF0:USTF0",1734551834168,33.23070108,213.05,212.83,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734551834372,33.23070108,213.01,212.83,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734551834672,2.3496,212.93,212.84,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734551834976,2.3496,212.93,212.83,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734551834977,3.84,212.93,212.83,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734551835270,2.3504,212.86,212.77,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734551835471,5.7176337,212.98,212.74,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734551835472,3.84,212.85,212.74,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734551835669,5.8625,212.84,212.66,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1734551835865,33.23070108,212.81,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551836067,2.0225,212.84,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551836068,5.68153539,212.78,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551836268,5.68153539,212.78,212.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734551836569,2.0225,212.84,212.57,5.60990281]
["bitfinex-derivatives","SOLF0:USTF0",1734551836570,2.0225,212.84,212.66,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551836769,2.0225,212.84,212.67,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734551836968,5.58339311,212.83,212.67,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734551837172,33.23070108,212.85,212.67,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734551837564,5.693176,212.84,212.67,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734551837769,5.693176,212.84,212.68,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551838371,33.23070108,212.89,212.7,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551838575,33.23070108,212.93,212.74,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551838872,2.0225,212.95,212.87,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734551839067,2.0225,212.95,212.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551839275,0.7352,213.06,212.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551839276,33.23070108,213.01,212.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551839769,38.98313984,213.01,212.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551840176,3.86,213.0,212.88,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734551840379,3.86,213.0,212.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551840772,3.86,213.0,212.87,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734551840968,3.86,213.0,212.82,38.87364483]
["bitfinex-derivatives","SOLF0:USTF0",1734551840969,3.86,213.0,212.86,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551841778,3.86,213.0,212.91,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734551841979,142.43612,213.04,212.86,37.09070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551842372,142.43612,213.04,212.95,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551842673,142.43612,213.04,212.96,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734551842874,142.43612,213.04,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1734551843078,142.43612,213.04,212.96,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734551843079,142.43612,213.04,212.96,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1734551843275,142.43612,213.04,212.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551843477,142.43612,213.04,212.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734551843775,142.43612,213.04,212.91,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1734551843976,142.43612,213.04,212.93,5.60911235]
["bitfinex-derivatives","SOLF0:USTF0",1734551844771,142.43612,213.04,212.86,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734551844975,142.43612,213.04,212.87,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1734551845281,142.43612,213.04,212.88,5.5448213]
["bitfinex-derivatives","SOLF0:USTF0",1734551845878,142.43612,213.04,212.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551846076,142.43612,213.04,212.88,5.5448213]
["bitfinex-derivatives","SOLF0:USTF0",1734551846279,142.43612,213.04,212.43,13.14692381]
["bitfinex-derivatives","SOLF0:USTF0",1734551846280,33.23070108,213.0,212.81,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551846677,33.23070108,213.0,212.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734551846981,2.0329,213.03,212.85,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551847184,2.0329,213.03,212.86,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1734551847975,2.0329,213.03,212.94,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734551848179,2.0329,213.03,212.86,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1734551848379,33.23070108,213.0,212.86,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1734551848583,33.23070108,213.0,212.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1734551849380,35.57960108,213.0,212.9,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734551849685,3.86,213.02,212.84,5.67622318]
["bitfinex-derivatives","SOLF0:USTF0",1734551849994,3.86,213.02,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734551849995,2.3486,213.02,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734551850285,2.0329,213.03,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734551850682,2.0329,213.03,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1734551850993,2.0329,213.03,212.87,37.09070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551851186,2.0329,213.03,212.84,5.67622318]
["bitfinex-derivatives","SOLF0:USTF0",1734551851489,33.23070108,213.0,212.9,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734551851685,33.23070108,213.0,212.84,5.67622318]
["bitfinex-derivatives","SOLF0:USTF0",1734551851893,3.86,213.02,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551852085,2.0329,213.03,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551852287,142.43612,213.04,212.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551852483,142.43612,213.04,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734551853191,127.65295169,213.04,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734551853688,127.65295169,213.04,212.92,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734551854189,127.65295169,213.04,212.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734551854386,1.8647,213.03,212.92,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734551854581,1.8647,213.03,212.92,9.55659248]
["bitfinex-derivatives","SOLF0:USTF0",1734551854991,1.8647,213.03,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734551855190,1.8647,213.03,212.92,9.55659248]
["bitfinex-derivatives","SOLF0:USTF0",1734551855389,2.349,212.98,212.9,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734551855591,3.96,213.01,212.86,5.62936132]
["bitfinex-derivatives","SOLF0:USTF0",1734551855795,3.96,213.01,212.85,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551855982,3.96,213.01,212.89,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551856585,3.96,213.01,212.85,5.61583462]
["bitfinex-derivatives","SOLF0:USTF0",1734551856586,1.8647,213.03,212.93,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551856994,3.96,213.07,213.01,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734551857292,3.96,213.07,212.93,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551857594,3.96,213.07,213.01,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734551857791,2.047,213.11,212.97,37.19070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551857993,2.047,213.11,212.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551858193,2.047,213.11,212.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551858694,2.047,213.11,212.98,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734551858988,2.047,213.11,212.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734551859194,2.3481,213.08,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1734551859390,2.047,213.11,212.93,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551859785,2.047,213.11,212.87,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734551859786,2.047,213.11,212.97,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551860791,2.3481,213.08,212.97,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551860995,2.3481,213.08,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734551861397,2.3481,213.08,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734551861698,3.96,213.08,212.93,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551861893,3.96,213.08,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734551862088,2.047,213.11,212.97,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551862289,33.23070108,213.08,212.85,5.61583462]
["bitfinex-derivatives","SOLF0:USTF0",1734551862493,33.23070108,213.04,212.88,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734551862997,33.23070108,213.0,212.81,35.12350108]
["bitfinex-derivatives","SOLF0:USTF0",1734551863198,33.23070108,212.96,212.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734551863498,3.96,212.95,212.83,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734551863892,3.96,212.95,212.8,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1734551864096,33.23070108,212.92,212.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551864298,33.23070108,212.84,212.73,5.69273318]
["bitfinex-derivatives","SOLF0:USTF0",1734551864492,33.23070108,212.84,212.66,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734551864493,4.2,212.83,212.66,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734551864698,6.1656,212.83,212.69,5.58721815]
["bitfinex-derivatives","SOLF0:USTF0",1734551864897,8.1083,212.83,212.64,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551865096,2.3511,212.8,212.69,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734551865605,8.1083,212.83,212.55,5.61825198]
["bitfinex-derivatives","SOLF0:USTF0",1734551865606,33.23070108,212.72,212.55,5.61825198]
["bitfinex-derivatives","SOLF0:USTF0",1734551865898,4.44,212.71,212.52,38.83653953]
["bitfinex-derivatives","SOLF0:USTF0",1734551866095,4.44,212.7,212.52,5.60583845]
["bitfinex-derivatives","SOLF0:USTF0",1734551866303,33.23070108,212.68,212.52,5.60583845]
["bitfinex-derivatives","SOLF0:USTF0",1734551866498,2.353,212.63,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734551866699,4.66,212.62,212.51,5.73097875]
["bitfinex-derivatives","SOLF0:USTF0",1734551866903,4.66,212.62,212.44,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734551867101,4.66,212.62,212.46,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734551867701,4.66,212.62,212.43,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734551868199,33.23070108,212.6,212.43,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734551868597,2.3534,212.6,212.49,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734551868903,5.14,212.61,212.43,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734551869105,5.60667476,212.52,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734551869405,5.60667476,212.52,212.44,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551869901,5.60667476,212.52,212.43,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734551870397,38.83737584,212.52,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551870601,1.9151,212.51,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551870801,5.60667476,212.52,212.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734551871004,5.60667476,212.52,212.34,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551871204,5.60667476,212.52,212.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734551871407,5.60667476,212.52,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551871701,5.60667476,212.52,212.29,5.61195029]
["bitfinex-derivatives","SOLF0:USTF0",1734551871702,33.23070108,212.44,212.29,5.61195029]
["bitfinex-derivatives","SOLF0:USTF0",1734551871904,33.23070108,212.4,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734551872104,1.9151,212.43,212.29,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734551872401,33.23070108,212.38,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734551872600,5.51926551,212.41,212.24,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551872798,5.51926551,212.41,212.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734551873005,5.51926551,212.41,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551873202,5.51926551,212.41,212.3,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734551873395,5.51926551,212.41,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551873595,5.51926551,212.41,212.34,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551873905,33.23070108,212.48,212.26,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551874108,33.23070108,212.48,212.3,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551874306,1.8844,212.51,212.31,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551874604,33.23070108,212.48,212.31,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551874903,33.23070108,212.48,212.25,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734551875305,2.3548,212.47,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551875501,33.23070108,212.48,212.25,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734551875702,4.2387,212.51,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551875903,5.53755232,212.41,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551876104,1.8844,212.51,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551876304,5.58032541,212.44,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551876508,1.8844,212.51,212.37,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551876700,5.55148506,212.5,212.37,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551876905,5.55148506,212.5,212.44,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1734551877202,44.0381539,212.62,212.45,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551877408,5.52434119,212.56,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551877609,44.0381539,212.62,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551877803,5.75619501,212.61,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551878306,5.75619501,212.61,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734551878509,5.75619501,212.61,212.45,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551878811,38.98689609,212.61,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551879005,33.23070108,212.57,212.41,35.58610108]
["bitfinex-derivatives","SOLF0:USTF0",1734551879205,5.75619501,212.61,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551879404,2.3537,212.57,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734551879706,2.3537,212.57,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551879707,33.23070108,212.67,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551879911,44.02498149,212.69,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551880108,5.78509711,212.65,212.49,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551880308,33.23070108,212.74,212.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734551880510,33.23070108,212.66,212.5,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551880804,5.66128823,212.67,212.52,5.51825788]
["bitfinex-derivatives","SOLF0:USTF0",1734551881009,5.66128823,212.67,212.56,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734551881204,5.66128823,212.67,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551881406,33.23070108,212.74,212.54,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551881704,33.23070108,212.78,212.58,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551881909,33.23070108,212.82,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551882109,2.3511,212.81,212.68,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734551882311,33.23070108,212.82,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551882704,33.23070108,212.78,212.63,5.59932729]
["bitfinex-derivatives","SOLF0:USTF0",1734551883013,5.56205867,212.8,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551883014,33.23070108,212.74,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551883202,33.23070108,212.7,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551883503,1.9189,212.69,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551883710,1.9189,212.69,212.57,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734551884008,1.9189,212.69,212.53,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1734551884208,33.23070108,212.67,212.52,5.51825788]
["bitfinex-derivatives","SOLF0:USTF0",1734551884407,33.23070108,212.54,212.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734551884609,33.23070108,212.62,212.5,5.6202203]
["bitfinex-derivatives","SOLF0:USTF0",1734551884808,33.23070108,212.66,212.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734551885205,33.23070108,212.66,212.6,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734551885506,33.23070108,212.7,212.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734551885702,33.23070108,212.66,212.61,5.52083733]
["bitfinex-derivatives","SOLF0:USTF0",1734551885908,33.23070108,212.7,212.61,5.52083733]
["bitfinex-derivatives","SOLF0:USTF0",1734551886108,33.23070108,212.7,212.51,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734551886304,33.23070108,212.7,212.53,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551886506,33.23070108,212.78,212.61,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551886711,128.27602,212.76,212.65,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551886908,128.27602,212.76,212.74,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734551887609,122.11602,212.76,212.74,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734551887809,122.11602,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734551888011,122.11602,212.76,212.69,5.53596304]
["bitfinex-derivatives","SOLF0:USTF0",1734551888211,122.11602,212.76,212.66,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734551888811,122.11602,212.76,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734551889008,122.11602,212.76,212.67,5.6523075]
["bitfinex-derivatives","SOLF0:USTF0",1734551889411,122.11602,212.76,212.69,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734551889612,122.11602,212.76,212.67,5.6523075]
["bitfinex-derivatives","SOLF0:USTF0",1734551889916,122.11602,212.76,212.74,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734551890523,1.892,212.92,212.74,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551890724,1.892,212.92,212.79,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551890917,1.892,212.92,212.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551891116,7.42439141,212.95,212.79,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551891312,33.23070108,213.0,212.79,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551891517,5.53757227,212.99,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734551891814,33.23070108,213.0,212.83,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551892011,5.68604627,213.01,212.83,38.91279557]
["bitfinex-derivatives","SOLF0:USTF0",1734551892215,38.92490108,213.04,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551892418,3.8448,213.04,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551892619,33.23070108,213.08,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551892620,33.23070108,213.08,212.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551892822,5.6082443,213.06,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551893022,33.23070108,213.04,212.83,38.91279557]
["bitfinex-derivatives","SOLF0:USTF0",1734551893218,33.23070108,212.9,212.5,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734551893523,1.9529,212.89,212.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551893913,33.23070108,212.95,212.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551894123,5.58624676,212.96,212.79,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551894320,33.23070108,212.99,212.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1734551894526,33.23070108,213.03,212.83,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551894719,5.67028864,212.99,212.83,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551894920,5.67028864,212.99,212.87,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734551895326,38.90098972,212.99,212.87,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734551895521,33.23070108,213.03,212.83,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551895725,9.9975,213.06,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551895932,1.8775,213.06,212.87,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551896226,7.42023922,213.06,212.88,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734551896419,33.23070108,213.11,212.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551896621,33.23070108,213.11,212.91,41.35070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551896818,5.77796436,213.09,212.91,41.35070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551897117,5.64314707,213.14,212.95,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551897318,33.23070108,213.11,212.96,5.6414548]
["bitfinex-derivatives","SOLF0:USTF0",1734551897518,33.23070108,213.06,212.88,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1734551897823,33.23070108,213.02,212.89,5.75427262]
["bitfinex-derivatives","SOLF0:USTF0",1734551898124,1.9084,213.05,212.89,5.75427262]
["bitfinex-derivatives","SOLF0:USTF0",1734551898328,5.7807848,213.09,212.92,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551898525,33.23070108,213.14,212.93,41.35070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551898722,33.23070108,213.18,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734551898927,2.0322,213.25,213.01,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551898928,5.70851407,213.19,213.02,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734551899332,33.23070108,213.14,213.02,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734551899526,5.70851407,213.19,212.98,5.68540039]
["bitfinex-derivatives","SOLF0:USTF0",1734551899719,5.70851407,213.19,213.01,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551900230,33.23070108,213.18,213.01,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551900427,5.70851407,213.19,212.99,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551900722,5.50500097,213.21,213.03,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551901127,33.23070108,213.18,212.99,35.19150108]
["bitfinex-derivatives","SOLF0:USTF0",1734551901429,2.3479,213.09,212.99,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734551901623,33.23070108,213.14,212.99,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551901930,1.8516,213.13,212.98,5.68540039]
["bitfinex-derivatives","SOLF0:USTF0",1734551902118,5.50500097,213.21,212.99,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551902320,5.50500097,213.21,212.98,5.68540039]
["bitfinex-derivatives","SOLF0:USTF0",1734551902321,5.50500097,213.21,213.07,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551902626,1.8516,213.24,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551902822,1.8516,213.24,213.08,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551903129,2.3469,213.19,213.08,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734551903330,1.8516,213.24,213.08,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734551903526,1.8516,213.24,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551903922,5.5345757,213.25,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551904121,33.23070108,213.29,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551904122,2.3461,213.26,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734551904328,5.58926185,213.26,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551904524,5.58926185,213.26,213.09,7.48989001]
["bitfinex-derivatives","SOLF0:USTF0",1734551904731,1.8654,213.25,213.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551904931,35.09610108,213.25,213.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551905121,37.03810108,213.25,213.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551905424,33.23070108,213.21,213.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551905623,1.8654,213.25,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551905821,2.3465,213.22,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551906020,1.8654,213.25,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551906221,2.3467,213.21,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734551906427,1.8654,213.25,213.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551906624,1.8654,213.25,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551907629,1.8654,213.25,213.13,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551907933,2.3472,213.16,213.02,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734551908133,33.23070108,213.21,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551908338,3.8686,213.24,213.04,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551908931,1.9005,213.24,213.08,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551909233,1.8654,213.25,213.08,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551910131,2.3476,213.12,213.03,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734551910329,33.23070108,213.18,213.03,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1734551911133,33.23070108,213.14,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551911334,2.3481,213.08,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551911531,1.9793,213.13,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551912134,9.9723,213.17,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551912331,33.23070108,213.14,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551912633,5.56705432,213.15,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551912834,33.23070108,213.23,213.04,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551913239,4.0516,213.24,213.05,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734551913431,33.23070108,213.15,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551913627,2.347,213.18,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551913936,2.0302,213.24,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551914135,2.0302,213.24,213.13,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734551914339,2.0302,213.24,213.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551914539,33.23070108,213.23,213.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551914838,2.0302,213.24,213.09,38.88400078]
["bitfinex-derivatives","SOLF0:USTF0",1734551915039,33.23070108,213.29,213.1,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734551915240,5.70244807,213.27,213.1,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734551915537,5.70244807,213.27,213.1,39.02030108]
["bitfinex-derivatives","SOLF0:USTF0",1734551915932,2.025,213.32,213.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551916134,4.3704,213.32,213.22,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734551916336,2.025,213.32,213.18,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551916537,33.23070108,213.37,213.18,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551917239,5.59934087,213.36,213.18,41.29070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551917641,2.3454,213.32,213.18,41.29070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551917837,33.23070108,213.33,213.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551918139,2.3458,213.28,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734551918438,33.23070108,213.29,213.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551918634,33.23070108,213.29,213.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551918635,2.3462,213.25,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734551918835,33.23070108,213.2,212.85,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734551919042,33.23070108,213.11,212.93,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551919230,33.23070108,213.15,213.02,6.94080387]
["bitfinex-derivatives","SOLF0:USTF0",1734551919434,33.23070108,213.15,213.03,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734551920237,33.23070108,213.15,213.03,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1734551920637,1.8457,213.19,213.03,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1734551920936,35.57830108,213.12,213.03,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1734551921139,35.57830108,213.12,213.02,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1734551921140,33.23070108,213.12,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551921637,33.23070108,213.18,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551922039,2.3471,213.17,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551922344,33.23070108,213.18,213.02,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1734551923044,41.29070108,213.18,212.95,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1734551923244,33.23070108,213.05,212.93,7.88535772]
["bitfinex-derivatives","SOLF0:USTF0",1734551923442,33.23070108,213.05,212.86,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734551923746,35.57910108,213.05,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1734551924241,35.57910108,213.05,212.92,5.67272841]
["bitfinex-derivatives","SOLF0:USTF0",1734551924242,33.23070108,212.97,212.92,5.67272841]
["bitfinex-derivatives","SOLF0:USTF0",1734551924439,33.23070108,212.97,212.77,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551924644,33.23070108,212.93,212.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551924837,2.3499,212.91,212.82,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734551925039,33.23070108,212.93,212.81,5.75508373]
["bitfinex-derivatives","SOLF0:USTF0",1734551925241,33.23070108,212.93,212.75,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734551925440,33.23070108,212.89,212.78,8.04037601]
["bitfinex-derivatives","SOLF0:USTF0",1734551925648,33.23070108,212.89,212.75,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734551926040,32.22345108,212.89,212.75,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734551926240,37.92098961,212.89,212.75,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734551926941,2.3506,212.85,212.75,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734551927146,2.3506,212.85,212.73,7.96809826]
["bitfinex-derivatives","SOLF0:USTF0",1734551927147,33.23070108,212.85,212.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1734551927347,33.23070108,212.81,212.65,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734551927942,33.23070108,212.85,212.68,5.6671835]
["bitfinex-derivatives","SOLF0:USTF0",1734551928143,33.23070108,212.85,212.68,38.89788458]
["bitfinex-derivatives","SOLF0:USTF0",1734551928450,38.92823961,212.89,212.68,38.89788458]
["bitfinex-derivatives","SOLF0:USTF0",1734551928645,41.27833961,212.89,212.68,38.89788458]
["bitfinex-derivatives","SOLF0:USTF0",1734551928850,33.23070108,212.85,212.68,38.89788458]
["bitfinex-derivatives","SOLF0:USTF0",1734551929042,33.23070108,212.85,212.76,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734551929244,33.23070108,212.85,212.68,5.6671835]
["bitfinex-derivatives","SOLF0:USTF0",1734551929843,33.23070108,212.85,212.76,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734551930151,38.92823961,212.89,212.71,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551930351,3.8512,212.91,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1734551930952,33.23070108,212.89,212.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1734551931252,33.23070108,212.89,212.71,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551931652,5.77895781,212.9,212.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551931847,3.8512,212.91,212.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734551931848,7.36350078,212.91,212.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734551932354,5.51040078,212.91,212.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1734551932549,1.9719,212.92,212.77,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551932952,35.57970108,212.97,212.78,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734551933254,2.0088,212.96,212.78,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734551933455,7.56208767,212.96,212.88,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734551933652,7.56208767,212.96,212.81,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551933853,7.56208767,212.96,212.78,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734551934052,9.91118767,212.96,212.83,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734551934254,9.91118767,212.96,212.78,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734551934255,7.56208767,212.96,212.78,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1734551934548,7.56208767,212.96,212.85,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734551934749,33.23070108,212.97,212.83,5.6515746]
["bitfinex-derivatives","SOLF0:USTF0",1734551934953,6.0,213.27,212.85,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551935151,6.0,213.27,212.89,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551935152,33.23070108,213.09,212.89,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551935358,5.75762271,213.07,212.9,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734551935753,2.0088,213.06,212.9,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734551936554,33.23070108,213.05,212.9,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734551938347,35.57880108,213.05,212.95,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734551938749,33.23070108,213.05,212.9,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734551940459,33.23070108,213.01,212.83,13.4515746]
["bitfinex-derivatives","SOLF0:USTF0",1734551940656,2.3494,212.94,212.83,5.6515746]
["bitfinex-derivatives","SOLF0:USTF0",1734551940850,7.8,213.05,212.7,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1734551940851,33.23070108,212.93,212.73,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551941050,1.9306,212.92,212.77,5.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1734551941450,2.3498,212.91,212.77,5.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1734551941663,1.9306,212.92,212.77,5.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1734551941857,1.9306,212.92,212.77,38.77469803]
["bitfinex-derivatives","SOLF0:USTF0",1734551942056,1.9306,212.92,212.77,5.54399695]
["bitfinex-derivatives","SOLF0:USTF0",1734551942253,33.23070108,212.9,212.74,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1734551942460,2.3504,212.85,212.75,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734551942859,33.23070108,212.86,212.65,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551943058,2.3506,212.83,212.72,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734551943256,3.8874,212.85,212.69,5.75785838]
["bitfinex-derivatives","SOLF0:USTF0",1734551943757,33.23070108,212.81,212.44,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1734551943954,1.9382,212.8,212.61,5.65798177]
["bitfinex-derivatives","SOLF0:USTF0",1734551944260,2.3515,212.75,212.61,5.65798177]
["bitfinex-derivatives","SOLF0:USTF0",1734551944556,1.9382,212.8,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551944761,2.3514,212.76,212.65,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734551944959,1.9382,212.8,212.62,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551945255,33.23070108,212.89,212.7,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551945462,2.3501,212.88,212.7,40.75070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551945661,33.23070108,212.8,212.41,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1734551945850,33.23070108,212.85,212.63,0.8643489]
["bitfinex-derivatives","SOLF0:USTF0",1734551945851,2.3518,212.72,212.63,0.8643489]
["bitfinex-derivatives","SOLF0:USTF0",1734551946055,33.23070108,212.74,212.63,0.8643489]
["bitfinex-derivatives","SOLF0:USTF0",1734551946456,33.23070108,212.74,212.59,5.75513345]
["bitfinex-derivatives","SOLF0:USTF0",1734551946858,33.23070108,212.7,212.55,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734551947460,38.97702263,212.7,212.55,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734551948163,2.3523,212.67,212.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734551948565,2.3524,212.66,212.57,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734551948764,38.97702263,212.7,212.55,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1734551949070,33.23070108,212.66,212.41,86.99070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551949259,33.23070108,212.66,212.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551949260,33.23070108,212.62,212.43,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734551949459,33.23070108,212.51,212.36,5.70848336]
["bitfinex-derivatives","SOLF0:USTF0",1734551949658,33.23070108,212.55,212.37,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734551949868,33.23070108,212.59,212.4,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551950065,33.23070108,212.59,212.4,40.75070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551950262,5.75027479,212.57,212.4,40.75070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551950764,2.353,212.61,212.49,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1734551950968,2.353,212.61,212.44,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551951169,33.23070108,212.63,212.4,40.75070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551951371,7.93590918,212.58,212.47,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734551951669,33.23070108,212.63,212.44,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551951866,5.52780016,212.63,212.45,9.65036879]
["bitfinex-derivatives","SOLF0:USTF0",1734551952067,33.23070108,212.63,212.45,9.65036879]
["bitfinex-derivatives","SOLF0:USTF0",1734551952376,2.3535,212.57,212.45,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734551952565,33.23070108,212.59,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551952971,2.3534,212.58,212.47,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734551953174,33.23070108,212.59,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551953471,7.57503199,212.65,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551953472,33.23070108,212.63,212.41,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551953969,33.23070108,212.59,212.42,0.86518968]
["bitfinex-derivatives","SOLF0:USTF0",1734551954364,33.23070108,212.59,212.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551955174,2.3533,212.58,212.46,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734551955375,33.23070108,212.59,212.46,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734551955674,35.58400108,212.59,212.46,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734551955870,33.23070108,212.59,212.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551956071,33.23070108,212.55,212.37,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1734551956473,33.23070108,212.55,212.44,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734551956774,33.23070108,212.55,212.39,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551956975,2.0293,212.58,212.38,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551957480,7.57503199,212.65,212.42,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551957481,33.23070108,212.63,212.42,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551957965,2.3529,212.62,212.51,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734551958165,33.23070108,212.63,212.46,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551958567,2.0293,212.64,212.47,5.67920327]
["bitfinex-derivatives","SOLF0:USTF0",1734551958766,33.23070108,212.62,212.48,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734551959172,33.23070108,212.62,212.19,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551959173,33.23070108,212.58,212.3,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734551959369,33.23070108,212.58,212.38,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551959579,2.3538,212.54,212.43,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734551959876,33.23070108,212.58,212.38,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551960269,33.23070108,212.54,212.38,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551960471,1.8642,212.53,212.34,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551960678,1.8642,212.53,212.39,5.67039485]
["bitfinex-derivatives","SOLF0:USTF0",1734551960881,2.3541,212.51,212.4,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1734551961077,1.8642,212.53,212.39,5.67039485]
["bitfinex-derivatives","SOLF0:USTF0",1734551961273,2.0006,212.52,212.34,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551961473,2.0006,212.52,212.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551961474,33.23070108,212.42,212.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551961676,33.23070108,212.46,212.27,5.6913063]
["bitfinex-derivatives","SOLF0:USTF0",1734551961872,33.23070108,212.46,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551962179,2.0006,212.52,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551962180,33.23070108,212.5,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551962769,33.23070108,212.46,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551962974,33.23070108,212.46,212.27,5.6913063]
["bitfinex-derivatives","SOLF0:USTF0",1734551963172,33.23070108,212.46,212.23,36.59192549]
["bitfinex-derivatives","SOLF0:USTF0",1734551963374,1.9394,212.45,212.23,36.59192549]
["bitfinex-derivatives","SOLF0:USTF0",1734551963574,2.3553,212.4,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551963882,1.9394,212.45,212.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551964071,33.23070108,212.44,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551964773,33.23070108,212.44,212.26,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734551964980,33.23070108,212.44,212.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1734551965185,33.23070108,212.4,212.23,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734551965574,33.23070108,212.3,212.1,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551965877,1.9394,212.29,212.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551966175,1.9394,212.29,212.08,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551966176,2.3567,212.28,212.16,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734551966376,1.9394,212.29,212.16,5.56924577]
["bitfinex-derivatives","SOLF0:USTF0",1734551966779,2.357,212.25,212.16,5.56924577]
["bitfinex-derivatives","SOLF0:USTF0",1734551966978,1.9394,212.29,212.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551967572,1.9394,212.29,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551968476,2.3571,212.24,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551968679,1.9394,212.29,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551969476,2.357,212.25,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551969778,1.9394,212.29,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551970376,2.3572,212.23,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551970578,1.9394,212.29,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551970974,33.23070108,212.26,212.15,5.71326753]
["bitfinex-derivatives","SOLF0:USTF0",1734551971782,33.23070108,212.22,212.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734551971975,33.23070108,212.22,212.04,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551972581,33.23070108,212.22,212.05,0.86673137]
["bitfinex-derivatives","SOLF0:USTF0",1734551972781,33.23070108,212.18,212.02,5.61106321]
["bitfinex-derivatives","SOLF0:USTF0",1734551972982,33.23070108,212.18,212.03,0.86675896]
["bitfinex-derivatives","SOLF0:USTF0",1734551973181,2.0185,212.17,212.03,0.86675896]
["bitfinex-derivatives","SOLF0:USTF0",1734551973380,2.3586,212.1,212.01,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734551973687,2.0185,212.17,212.03,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551973892,2.0185,212.17,212.07,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734551974382,2.0185,212.17,212.03,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551974383,33.23070108,212.23,212.03,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551974686,5.68589029,212.18,212.07,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734551974875,33.23070108,212.27,212.11,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551975082,5.53979331,212.31,212.15,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551975390,2.356,212.34,212.23,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734551975781,2.3561,212.33,212.21,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734551975982,5.54432345,212.34,212.16,13.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734551976180,33.23070108,212.3,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551976379,2.3569,212.26,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551976580,33.23070108,212.3,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551976886,38.77502453,212.34,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551977288,5.54432345,212.34,212.19,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551977593,33.23070108,212.38,212.19,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551977887,33.23070108,212.34,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551978087,2.357,212.26,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551978281,33.23070108,212.34,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551978485,33.23070108,212.3,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551978685,33.23070108,212.34,212.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1734551978893,5.69825189,212.37,212.16,37.16470108]
["bitfinex-derivatives","SOLF0:USTF0",1734551979186,33.23070108,212.29,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1734551979392,33.23070108,212.33,212.12,40.85841964]
["bitfinex-derivatives","SOLF0:USTF0",1734551979688,2.361,211.89,211.75,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734551979885,7.0675,212.36,211.57,252.33710346]
["bitfinex-derivatives","SOLF0:USTF0",1734551979886,8.7,212.18,211.68,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551980082,6.0,212.29,211.79,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551980390,33.23070108,212.07,211.93,5.60960226]
["bitfinex-derivatives","SOLF0:USTF0",1734551980585,33.23070108,212.07,211.94,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1734551980786,33.23070108,211.98,211.94,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1734551980989,33.23070108,211.97,211.85,5.6243405]
["bitfinex-derivatives","SOLF0:USTF0",1734551981288,5.55518413,212.12,211.86,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551981487,5.55518413,212.12,211.89,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551981686,33.23070108,212.09,211.86,14.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734551981890,33.23070108,212.0,211.86,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734551982292,33.23070108,212.05,211.86,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734551982486,33.23070108,212.1,211.86,12.5665]
["bitfinex-derivatives","SOLF0:USTF0",1734551982686,66.330056,212.3,211.94,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551982886,2.358,212.16,212.01,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734551983087,5.59694105,212.09,211.86,37.09720108]
["bitfinex-derivatives","SOLF0:USTF0",1734551983287,5.59694105,212.09,211.87,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1734551983887,5.59694105,212.09,211.9,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551984087,33.23070108,212.07,211.87,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1734551984287,33.23070108,212.07,211.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551984492,33.23070108,212.03,211.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551984792,33.23070108,212.08,211.87,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551984988,33.23070108,212.12,211.88,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551985189,33.23070108,212.19,211.96,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551985398,33.23070108,212.19,212.0,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551985399,5.79007573,212.12,212.0,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551985693,5.79007573,212.12,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551986295,33.23070108,212.11,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551986486,33.23070108,212.07,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551986894,33.23070108,212.11,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551987293,5.79007573,212.12,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551987489,33.23070108,212.19,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551987794,35.58840108,212.19,212.08,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734551988093,5.71356006,212.14,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551988295,5.71356006,212.14,212.05,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734551988594,5.71356006,212.14,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551988801,5.71356006,212.14,212.02,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734551989294,33.23070108,212.12,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551989498,5.71356006,212.14,212.01,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551990193,5.71356006,212.14,212.02,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734551991690,33.23070108,212.2,212.02,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734551991891,2.21314,212.23,212.04,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551992089,5.72041131,212.19,212.04,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551992399,5.72041131,212.19,212.02,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734551992598,33.23070108,212.16,212.02,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734551992797,33.23070108,212.12,212.03,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551993193,33.23070108,212.16,212.03,5.35170653]
["bitfinex-derivatives","SOLF0:USTF0",1734551993398,2.3577,212.18,212.08,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1734551993590,5.72041131,212.19,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551993790,33.23070108,212.16,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551994094,2.358,212.14,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551994295,33.23070108,212.16,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551994496,33.23070108,212.16,212.09,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734551994697,5.72041131,212.19,212.09,1.05688404]
["bitfinex-derivatives","SOLF0:USTF0",1734551994895,33.23070108,212.16,212.09,1.05688404]
["bitfinex-derivatives","SOLF0:USTF0",1734551995495,33.23070108,212.12,212.09,1.05688404]
["bitfinex-derivatives","SOLF0:USTF0",1734551995997,33.23070108,212.12,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551996201,5.72041131,212.19,212.09,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551996399,5.72041131,212.19,212.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1734551996598,38.07184526,212.19,212.04,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1734551996995,33.23070108,212.12,212.04,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551997397,33.23070108,212.08,212.03,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1734551997602,33.23070108,212.04,211.69,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734551997801,33.23070108,212.0,211.8,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734551997997,33.23070108,212.0,211.85,5.57093802]
["bitfinex-derivatives","SOLF0:USTF0",1734551998198,33.23070108,211.96,211.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551998798,33.23070108,211.92,211.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551998998,2.3607,211.9,211.81,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551999198,33.23070108,211.88,211.7,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1734551999393,33.23070108,211.84,211.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734551999800,2.3619,211.79,211.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552000195,5.68385902,211.78,211.7,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1734552000502,33.23070108,211.75,211.54,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552000700,33.23070108,211.75,211.56,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552001101,33.23070108,211.75,211.61,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734552001303,33.23070108,211.75,211.56,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552001896,33.23070108,211.71,211.63,5.57560044]
["bitfinex-derivatives","SOLF0:USTF0",1734552002303,33.23070108,211.71,211.64,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552002497,33.23070108,211.75,211.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552002897,33.23070108,211.71,211.65,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552003104,33.23070108,211.71,211.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552003306,2.3628,211.71,211.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552003509,33.23070108,211.75,211.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552003811,2.3629,211.7,211.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552004002,5.68385902,211.78,211.64,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734552004210,33.23070108,211.75,211.63,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734552004409,33.23070108,211.75,211.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552004803,33.23070108,211.78,211.62,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552005105,33.23070108,211.8,211.65,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734552005409,5.70652102,211.67,211.63,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734552005705,33.23070108,211.84,211.63,39.21150108]
["bitfinex-derivatives","SOLF0:USTF0",1734552005897,5.80652474,211.74,211.63,39.21150108]
["bitfinex-derivatives","SOLF0:USTF0",1734552006209,5.80652474,211.74,211.63,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734552006405,5.75720159,211.76,211.63,39.21150108]
["bitfinex-derivatives","SOLF0:USTF0",1734552006605,33.23070108,211.84,211.63,39.21150108]
["bitfinex-derivatives","SOLF0:USTF0",1734552006903,33.23070108,211.84,211.71,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734552007110,33.23070108,211.88,211.67,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552007298,5.77647731,211.89,211.71,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552007499,2.3607,211.9,211.71,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552007709,7.96766443,211.9,211.75,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552007903,33.23070108,211.97,211.76,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1734552008202,38.83709857,211.97,211.77,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734552008412,5.60639749,211.97,211.86,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1734552008710,33.23070108,212.01,211.87,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734552008900,33.23070108,211.97,211.87,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734552009303,20.14,212.18,211.87,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734552009509,5.59331819,212.06,211.95,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552009712,5.59331819,212.06,211.96,57.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734552009902,33.23070108,212.13,211.96,57.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734552010102,0.94264033,212.17,211.96,91.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1734552010300,0.94264033,212.17,212.0,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552010511,0.94264033,212.17,212.01,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552011003,186.76074298,212.34,212.01,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552011004,33.23070108,212.23,212.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552011204,5.57178582,212.21,212.01,35.24320108]
["bitfinex-derivatives","SOLF0:USTF0",1734552011408,33.23070108,212.23,212.05,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552011611,2.3571,212.22,212.07,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734552011805,38.76055542,212.27,212.05,38.96964614]
["bitfinex-derivatives","SOLF0:USTF0",1734552012008,33.23070108,212.3,212.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552012311,33.23070108,212.26,212.05,38.96964614]
["bitfinex-derivatives","SOLF0:USTF0",1734552012510,33.23070108,212.26,212.06,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734552013004,33.23070108,212.3,212.09,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552013212,38.76168871,212.35,212.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552013405,190.40705701,212.48,212.19,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552013602,33.23070108,212.42,212.19,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552013805,33.23070108,212.42,212.23,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552014107,33.23070108,212.46,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552014310,33.23070108,212.46,212.28,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734552014808,33.23070108,212.46,212.29,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734552015013,2.3554,212.4,212.28,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734552015307,33.23070108,212.46,212.32,5.57192974]
["bitfinex-derivatives","SOLF0:USTF0",1734552015611,5.79553151,212.48,212.32,5.57192974]
["bitfinex-derivatives","SOLF0:USTF0",1734552015812,33.23070108,212.5,212.32,5.57192974]
["bitfinex-derivatives","SOLF0:USTF0",1734552016012,33.23070108,212.46,212.32,5.57192974]
["bitfinex-derivatives","SOLF0:USTF0",1734552016306,33.23070108,212.46,212.28,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734552016509,5.73807409,212.49,212.3,5.5282549]
["bitfinex-derivatives","SOLF0:USTF0",1734552016705,11.34,212.46,212.31,87.19070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552016903,11.34,212.46,212.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552017103,11.34,212.46,212.37,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734552017310,11.34,212.46,212.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552017515,11.34,212.46,212.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1734552017701,44.57070108,212.46,212.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1734552018106,2.3556,212.38,212.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1734552018307,44.57070108,212.46,212.31,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1734552018507,3.76,212.45,212.31,87.19070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552018708,3.76,212.45,212.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552018910,0.912,212.46,212.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552019107,33.23070108,212.58,212.39,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552019311,33.23070108,212.58,212.42,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734552019504,38.74254138,212.58,212.42,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734552019706,33.23070108,212.62,212.41,5.60057686]
["bitfinex-derivatives","SOLF0:USTF0",1734552019903,33.23070108,212.62,212.46,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734552019904,7.97957611,212.61,212.46,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734552020108,3.76,212.61,212.43,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552020309,14.68,212.61,212.47,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552020711,17.97,212.61,212.48,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552021111,21.73,212.61,212.48,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552021311,25.31,212.61,212.48,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552021513,25.31,212.61,212.51,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1734552021807,25.31,212.61,212.5,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552022008,25.31,212.61,212.52,5.66958038]
["bitfinex-derivatives","SOLF0:USTF0",1734552022214,25.31,212.61,212.54,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552022803,25.31,212.61,212.58,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734552023008,2.3516,212.74,212.58,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552023204,33.23070108,212.78,212.6,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734552023409,33.23070108,212.74,212.55,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552023614,2.3526,212.65,212.56,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552023807,33.23070108,212.66,212.56,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552024009,33.23070108,212.62,212.56,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552024411,15.56,212.62,212.56,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552024913,33.23070108,212.74,212.56,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552025614,33.23070108,212.74,212.61,5.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1734552026010,33.23070108,212.74,212.62,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734552026215,35.46070108,212.74,212.61,5.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1734552026506,2.3521,212.69,212.61,5.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1734552026713,3.76,212.68,212.61,5.72497333]
["bitfinex-derivatives","SOLF0:USTF0",1734552026914,3.76,212.68,212.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1734552027107,2.3526,212.65,212.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1734552027308,33.23070108,212.66,212.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1734552027505,33.23070108,212.62,212.59,46.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734552027706,33.23070108,212.62,212.5,5.58777722]
["bitfinex-derivatives","SOLF0:USTF0",1734552028108,2.3527,212.64,212.52,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734552028316,3.76,212.68,212.53,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552028612,3.76,212.68,212.58,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552029013,3.76,212.68,212.61,5.66419978]
["bitfinex-derivatives","SOLF0:USTF0",1734552030113,14.51,212.68,212.61,5.66419978]
["bitfinex-derivatives","SOLF0:USTF0",1734552030311,14.51,212.68,212.58,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734552030610,33.23070108,212.66,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552030818,2.3531,212.6,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552031014,33.23070108,212.66,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552031215,14.51,212.68,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552031916,14.51,212.68,212.57,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552032817,14.51,212.68,212.59,5.78500998]
["bitfinex-derivatives","SOLF0:USTF0",1734552033317,14.51,212.68,212.55,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734552033511,2.3533,212.59,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552033817,33.23070108,212.65,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552034218,2.3526,212.65,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552034411,14.51,212.68,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552034812,14.51,212.68,212.57,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552035608,14.51,212.68,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552036409,33.23070108,212.61,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552036811,2.3532,212.6,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552037016,33.23070108,212.65,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552037211,14.51,212.68,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552037408,14.51,212.68,212.59,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734552037608,14.51,212.68,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552037911,14.51,212.68,212.57,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734552037912,2.3523,212.67,212.57,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734552038213,14.51,212.68,212.57,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552038716,2.23,212.74,212.66,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552038911,1.8394,212.74,212.59,5.55326199]
["bitfinex-derivatives","SOLF0:USTF0",1734552039115,2.3518,212.72,212.63,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552039311,1.8394,212.74,212.57,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552039921,3.76,212.73,212.57,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552040119,3.76,212.73,212.65,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734552040421,3.76,212.73,212.65,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552040613,3.76,212.73,212.68,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734552040820,3.76,212.73,212.65,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552042023,3.76,212.73,212.54,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552042320,3.76,212.73,212.57,5.66117432]
["bitfinex-derivatives","SOLF0:USTF0",1734552042520,3.76,212.73,212.63,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552042722,3.76,212.73,212.68,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734552042917,3.76,212.73,212.63,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552043123,3.76,212.73,212.71,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552043320,2.2778,212.9,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552043524,5.59342315,212.88,212.76,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552043720,38.82412423,212.88,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552043925,2.3508,212.81,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552044128,33.23070108,212.84,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552044323,2.3508,212.81,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552044626,5.59342315,212.88,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552044627,33.23070108,212.8,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552044829,2.3511,212.78,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552045025,38.82412423,212.88,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552045323,3.75,212.77,212.72,56.1717]
["bitfinex-derivatives","SOLF0:USTF0",1734552045523,3.75,212.77,212.72,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1734552046521,3.75,212.77,212.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734552046726,33.23070108,212.76,212.63,5.74585357]
["bitfinex-derivatives","SOLF0:USTF0",1734552046926,11.9204,212.76,212.63,5.74585357]
["bitfinex-derivatives","SOLF0:USTF0",1734552047221,3.76,212.75,212.63,5.74585357]
["bitfinex-derivatives","SOLF0:USTF0",1734552047722,33.23070108,212.72,212.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734552047928,3.76,212.75,212.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734552048125,3.76,212.75,212.61,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552048326,3.76,212.75,212.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734552048521,33.23070108,212.71,212.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734552048723,2.3523,212.68,212.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734552048931,33.23070108,212.71,212.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552049126,33.23070108,212.67,212.57,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552049334,33.23070108,212.59,212.52,143.55588]
["bitfinex-derivatives","SOLF0:USTF0",1734552049531,14.14,212.73,212.52,135.61388]
["bitfinex-derivatives","SOLF0:USTF0",1734552049532,33.23070108,212.55,212.52,135.61388]
["bitfinex-derivatives","SOLF0:USTF0",1734552049730,33.23070108,212.55,212.52,119.70478]
["bitfinex-derivatives","SOLF0:USTF0",1734552049932,2.3537,212.54,212.52,118.76468]
["bitfinex-derivatives","SOLF0:USTF0",1734552050527,2.3545,212.48,212.38,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552050728,33.23070108,212.5,212.38,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552051438,33.23070108,212.5,212.38,56.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734552051632,33.23070108,212.5,212.38,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552051837,33.23070108,212.42,212.3,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734552052134,33.23070108,212.42,212.24,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552052340,33.23070108,212.42,212.28,5.52721355]
["bitfinex-derivatives","SOLF0:USTF0",1734552052936,33.23070108,212.42,212.29,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734552053337,38.80541191,212.42,212.29,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734552053637,38.80541191,212.42,212.3,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734552053838,33.23070108,212.42,212.28,5.52721355]
["bitfinex-derivatives","SOLF0:USTF0",1734552054033,33.23070108,212.5,212.28,5.52721355]
["bitfinex-derivatives","SOLF0:USTF0",1734552054232,2.3546,212.47,212.36,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734552054436,33.23070108,212.5,212.36,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734552054637,33.23070108,212.5,212.31,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552054838,5.68806746,212.53,212.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552055140,33.23070108,212.5,212.36,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734552055436,33.23070108,212.46,212.29,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734552056138,33.23070108,212.42,212.29,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734552056539,33.23070108,212.38,212.28,5.52721355]
["bitfinex-derivatives","SOLF0:USTF0",1734552056734,2.356,212.34,212.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734552056938,33.23070108,212.38,212.25,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734552057331,2.3554,212.39,212.3,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734552057532,33.23070108,212.47,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552057734,5.73018214,212.46,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552058331,33.23070108,212.47,212.27,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552058535,33.23070108,212.47,212.31,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552058737,33.23070108,212.47,212.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734552059141,33.23070108,212.43,212.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734552059839,33.23070108,212.47,212.32,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734552060040,33.23070108,212.43,212.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552060241,33.23070108,212.39,212.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552060540,2.3559,212.35,212.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552060837,33.23070108,212.31,211.86,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1734552061037,2.3572,212.24,212.14,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734552061239,33.23070108,212.27,212.12,5.75771977]
["bitfinex-derivatives","SOLF0:USTF0",1734552061543,43.70070108,212.27,212.09,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734552061737,10.47,212.27,212.11,5.7922344]
["bitfinex-derivatives","SOLF0:USTF0",1734552062137,12.8268,212.27,212.18,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734552062338,33.23070108,212.26,212.11,5.7922344]
["bitfinex-derivatives","SOLF0:USTF0",1734552062840,33.23070108,212.26,212.14,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734552063039,10.47,212.27,212.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552063240,10.47,212.27,212.15,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734552063543,33.23070108,212.42,212.22,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552063839,2.3551,212.43,212.31,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734552064038,33.23070108,212.46,212.3,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552064243,41.76858108,212.54,212.34,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552064540,41.76858108,212.54,212.32,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552064744,5.64881739,212.47,212.32,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552065136,5.64881739,212.47,212.33,5.7743341]
["bitfinex-derivatives","SOLF0:USTF0",1734552065332,5.64881739,212.47,212.32,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552065333,33.23070108,212.46,212.28,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552065844,5.64881739,212.47,212.28,38.83711418]
["bitfinex-derivatives","SOLF0:USTF0",1734552066043,33.23070108,212.46,212.29,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1734552066242,33.23070108,212.46,212.3,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734552066437,33.23070108,212.42,212.29,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1734552066641,33.23070108,212.38,212.29,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1734552066945,5.64881739,212.47,212.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552066946,33.23070108,212.3,212.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552067240,33.23070108,212.26,212.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552067640,33.23070108,212.22,212.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552068136,39.03275199,212.22,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552068337,33.23070108,212.18,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552068640,2.3581,212.15,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552068839,33.23070108,212.18,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552069040,2.1225,212.17,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552069341,39.03275199,212.22,212.09,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552069542,39.03275199,212.22,212.0,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1734552069543,5.80205091,212.22,212.16,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734552069840,5.80205091,212.22,212.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552070045,2.3583,212.13,212.05,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734552070242,5.80205091,212.22,212.06,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552070439,5.80205091,212.22,212.07,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734552070949,33.23070108,212.26,212.07,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734552071250,33.23070108,212.32,212.14,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552071448,33.23070108,212.36,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552071641,5.5586897,212.29,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552071943,33.23070108,212.28,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552072150,2.3568,212.27,212.17,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734552072452,5.5586897,212.29,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552072748,3.76,212.26,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552072943,33.23070108,212.23,212.15,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552073141,33.23070108,212.19,212.0,89.27970108]
["bitfinex-derivatives","SOLF0:USTF0",1734552073449,2.3582,212.14,212.06,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1734552073645,33.23070108,212.19,212.0,89.27970108]
["bitfinex-derivatives","SOLF0:USTF0",1734552073842,33.23070108,212.11,212.0,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552074149,33.23070108,212.07,212.0,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552074443,3.77,212.06,211.95,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734552074650,3.77,212.06,211.87,39.84260108]
["bitfinex-derivatives","SOLF0:USTF0",1734552074950,37.00070108,212.06,211.87,39.84260108]
["bitfinex-derivatives","SOLF0:USTF0",1734552075146,3.77,212.06,211.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552075341,5.74392822,212.01,211.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552075650,3.77,212.06,211.91,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552075846,3.77,212.06,212.01,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734552076048,0.2691,212.06,211.99,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552076347,5.60007515,212.12,212.03,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552076651,33.23070108,212.23,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552076945,5.53890928,212.17,212.04,87.13070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552077145,33.23070108,212.23,212.04,87.13070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552077651,5.59139394,212.18,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552078645,33.23070108,212.15,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552078841,5.59139394,212.18,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552079046,2.3575,212.21,212.09,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734552079245,33.23070108,212.23,212.04,87.13070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552079447,33.23070108,212.19,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552079641,2.3581,212.15,212.07,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734552079843,5.74370634,212.2,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552080044,33.23070108,212.19,212.04,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552080445,33.23070108,212.23,212.04,87.13070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552080641,33.23070108,212.27,212.08,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552080846,6.1169,212.26,212.17,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734552081053,3.76,212.26,212.12,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552081241,3.76,212.26,212.13,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1734552081448,3.76,212.26,212.16,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552081646,2.1845,212.4,212.2,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552081847,5.5240141,212.37,212.24,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552082049,33.23070108,212.46,212.29,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552082352,2.3548,212.45,212.34,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734552082547,2.1845,212.51,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552083446,5.76069285,212.49,212.34,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734552083651,5.76069285,212.49,212.33,5.64518456]
["bitfinex-derivatives","SOLF0:USTF0",1734552084249,5.76069285,212.49,212.3,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734552084250,2.24,212.48,212.3,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734552084453,2.24,212.48,212.3,35.37090108]
["bitfinex-derivatives","SOLF0:USTF0",1734552084653,2.24,212.48,212.31,5.66574729]
["bitfinex-derivatives","SOLF0:USTF0",1734552084944,33.23070108,212.43,212.3,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734552085143,33.23070108,212.43,212.25,56.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734552085144,2.3554,212.4,212.25,58.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734552085355,33.23070108,212.39,212.25,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552085655,2.3566,212.28,212.25,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552085853,33.23070108,212.31,212.25,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552086054,33.23070108,212.27,212.1,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734552086259,4.4123,212.39,212.13,5.56509829]
["bitfinex-derivatives","SOLF0:USTF0",1734552086260,33.23070108,212.31,212.13,5.56509829]
["bitfinex-derivatives","SOLF0:USTF0",1734552086749,2.2514,212.39,212.21,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552086951,2.2514,212.39,212.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734552087154,2.3277,212.46,212.25,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552087155,33.23070108,212.45,212.25,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552087348,8.09035839,212.44,212.34,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734552087653,8.09035839,212.44,212.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552087654,33.23070108,212.41,212.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552087852,5.73545839,212.44,212.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552088460,2.2514,212.45,212.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552088851,2.354,212.52,212.36,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734552089048,37.86780108,212.54,212.37,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734552089454,5.52561075,212.52,212.3,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552089755,5.52561075,212.52,212.32,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552090853,2.3094,212.54,212.38,39.02058015]
["bitfinex-derivatives","SOLF0:USTF0",1734552091053,33.23070108,212.54,212.38,5.78987907]
["bitfinex-derivatives","SOLF0:USTF0",1734552091261,33.23070108,212.54,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552091455,33.23070108,212.5,212.31,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734552091848,2.2385,212.49,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552092053,33.23070108,212.5,212.36,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734552092254,33.23070108,212.46,212.26,35.40030108]
["bitfinex-derivatives","SOLF0:USTF0",1734552092456,33.23070108,212.42,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552093058,2.2385,212.41,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552093561,2.2298,212.47,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552093759,4.5843,212.47,212.36,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734552094157,2.1517,212.51,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552094363,2.1517,212.51,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552094552,5.74709873,212.5,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552094859,5.74709873,212.5,212.33,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552095054,33.23070108,212.56,212.33,35.35690108]
["bitfinex-derivatives","SOLF0:USTF0",1734552095258,33.23070108,212.56,212.37,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552095560,33.23070108,212.56,212.38,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552095859,5.71259691,212.52,212.38,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552096055,5.71259691,212.52,212.38,7.83490283]
["bitfinex-derivatives","SOLF0:USTF0",1734552096258,38.94329799,212.52,212.32,34.09638775]
["bitfinex-derivatives","SOLF0:USTF0",1734552096451,38.94329799,212.52,212.33,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552096751,35.47070108,212.48,212.33,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552097157,2.24,212.48,212.33,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552097354,2.24,212.48,212.36,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552098159,2.24,212.48,212.39,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734552098362,2.24,212.48,212.33,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734552098857,33.23070108,212.44,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552099067,33.23070108,212.4,212.32,0.86568667]
["bitfinex-derivatives","SOLF0:USTF0",1734552099855,33.23070108,212.4,212.32,0.33658667]
["bitfinex-derivatives","SOLF0:USTF0",1734552099856,2.356,212.34,212.32,0.33658667]
["bitfinex-derivatives","SOLF0:USTF0",1734552100063,33.23070108,212.4,212.32,0.33658667]
["bitfinex-derivatives","SOLF0:USTF0",1734552100362,5.79652665,212.41,212.32,0.33658667]
["bitfinex-derivatives","SOLF0:USTF0",1734552101666,33.23070108,212.36,212.19,5.72457973]
["bitfinex-derivatives","SOLF0:USTF0",1734552101863,33.23070108,212.32,212.15,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552102063,2.2193,212.31,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552102263,11.9593,212.31,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552102461,2.3568,212.27,212.18,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734552102662,11.9593,212.31,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552103166,33.23070108,212.28,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552103369,38.77332488,212.28,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552103865,9.74,212.31,212.15,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552104268,2.3569,212.26,212.18,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734552104470,5.65524194,212.3,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552104471,33.23070108,212.28,212.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552104861,5.65524194,212.3,212.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734552104862,33.23070108,212.24,212.1,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734552105064,33.23070108,212.24,212.09,64.915]
["bitfinex-derivatives","SOLF0:USTF0",1734552105265,4.5004,212.27,212.09,64.915]
["bitfinex-derivatives","SOLF0:USTF0",1734552105565,4.5004,212.27,212.14,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734552105766,4.5004,212.27,212.09,64.915]
["bitfinex-derivatives","SOLF0:USTF0",1734552106066,2.3577,212.19,212.12,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734552106361,4.5004,212.27,212.09,64.915]
["bitfinex-derivatives","SOLF0:USTF0",1734552106565,2.3583,212.13,212.09,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1734552106768,33.23070108,212.17,211.99,5.77373752]
["bitfinex-derivatives","SOLF0:USTF0",1734552106966,33.23070108,212.13,211.96,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552107158,2.3591,212.06,211.99,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734552107359,33.23070108,212.05,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552107562,35.46450108,212.05,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552108159,2.3601,211.97,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552108369,33.23070108,212.01,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552108567,35.46450108,212.05,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552108868,5.76864205,212.0,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552110766,35.46450108,212.05,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552110965,2.3596,212.02,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552111171,5.73417317,212.03,211.95,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552111666,2.3597,212.01,211.93,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734552111867,33.23070108,212.0,211.79,87.15070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552112168,33.23070108,211.96,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552113469,33.23070108,211.92,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552113966,2.3608,211.91,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552114172,5.60732838,211.92,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552114768,33.23070108,212.01,211.79,87.15070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552114968,33.23070108,211.97,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552115466,33.23070108,211.93,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552115875,33.23070108,211.93,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552115876,2.3612,211.87,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552116166,33.23070108,211.93,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552116872,2.3611,211.88,211.8,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734552117171,33.23070108,211.88,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552117765,33.23070108,211.92,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552118766,33.23070108,211.92,211.81,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734552118963,33.23070108,211.92,211.8,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552119476,33.23070108,211.92,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552119768,33.23070108,211.88,211.79,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552120566,33.23070108,211.84,211.72,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734552120774,33.23070108,211.84,211.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734552120775,33.23070108,211.8,211.66,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552120975,33.23070108,211.76,211.66,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1734552121470,2.3633,211.68,211.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734552121677,33.23070108,211.68,211.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734552121975,2.3624,211.77,211.69,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734552122167,3.1147,211.79,211.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552122368,33.23070108,211.76,211.7,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552123278,33.23070108,211.72,211.62,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1734552123574,5.76773273,211.77,211.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552123575,33.23070108,211.68,211.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552123771,2.3639,211.63,211.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552124074,5.76773273,211.77,211.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552124279,2.3637,211.65,211.57,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734552124473,33.23070108,211.69,211.57,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552124680,33.23070108,211.65,211.48,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552124974,33.23070108,211.65,211.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552125277,33.23070108,211.61,211.52,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552125476,33.23070108,211.61,211.48,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552125672,2.3655,211.48,211.41,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734552125873,33.23070108,211.53,211.42,0.86923498]
["bitfinex-derivatives","SOLF0:USTF0",1734552126270,5.55567536,211.63,211.42,0.86923498]
["bitfinex-derivatives","SOLF0:USTF0",1734552126271,33.23070108,211.49,211.42,0.86923498]
["bitfinex-derivatives","SOLF0:USTF0",1734552126475,33.23070108,211.49,211.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552126673,9.1001,211.52,211.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552126674,2.3654,211.5,211.41,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734552126975,33.23070108,211.57,211.35,39.02359862]
["bitfinex-derivatives","SOLF0:USTF0",1734552127172,2.3652,211.52,211.42,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1734552127374,33.23070108,211.57,211.39,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552127568,33.23070108,211.61,211.43,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552127879,5.55567536,211.63,211.47,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552128079,38.81289617,211.65,211.48,14.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734552128275,38.81289617,211.65,211.49,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552128778,33.23070108,211.6,211.45,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1734552128974,33.23070108,211.64,211.46,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552129175,33.23070108,211.64,211.46,36.16620108]
["bitfinex-derivatives","SOLF0:USTF0",1734552129370,2.3642,211.6,211.49,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734552129579,5.58219509,211.65,211.47,0.86906248]
["bitfinex-derivatives","SOLF0:USTF0",1734552129881,2.3655,211.49,211.42,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552130076,33.23070108,211.55,211.35,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552130277,6.0983,211.54,211.36,5.56475529]
["bitfinex-derivatives","SOLF0:USTF0",1734552130480,33.23070108,211.51,211.27,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1734552130676,33.23070108,211.47,211.28,48.66043265]
["bitfinex-derivatives","SOLF0:USTF0",1734552130876,33.23070108,211.47,211.29,0.86933157]
["bitfinex-derivatives","SOLF0:USTF0",1734552131077,5.67375682,211.45,211.29,5.68397571]
["bitfinex-derivatives","SOLF0:USTF0",1734552131376,33.23070108,211.39,211.21,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552131674,5.67375682,211.45,211.21,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552131675,2.938,211.38,211.21,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552131877,2.938,211.38,211.17,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552132078,2.3673,211.33,211.22,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734552132275,3.1108,211.37,211.17,33.23070108]
["bitfinex-derivatives","SOLF0:USTF0",1734552132477,3.1108,211.37,211.19,5.5701337]
["bitfinex-derivatives","SOLF0:USTF0",1734552132685,2.3677,211.29,211.19,7.9388337]
["bitfinex-derivatives","SOLF0:USTF0",1734552132872,2.3677,211.29,211.19,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734552133080,33.23070108,211.29,211.04,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734552133284,2.3678,211.28,211.18,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734552133479,2.3678,211.28,210.31,63.19632836]
["bitfinex-derivatives","SOLF0:USTF0",1734552133683,33.56364225,211.19,210.99,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552133882,33.56364225,211.19,211.0,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734552134080,343.83374382,211.18,211.13,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734552134285,33.56364225,211.15,210.65,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552134485,152.42076078,210.99,210.91,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552134685,33.56364225,211.14,210.95,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552134885,291.0,211.16,210.98,5.77931925]
["bitfinex-derivatives","SOLF0:USTF0",1734552135085,291.0,211.15,211.07,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734552135381,158.69249715,211.14,211.08,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734552135584,158.69249715,211.14,211.08,4.50350001]
["bitfinex-derivatives","SOLF0:USTF0",1734552135781,158.69249715,211.14,211.03,46.98970001]
["bitfinex-derivatives","SOLF0:USTF0",1734552135982,291.0,211.13,210.98,39.3429615]
["bitfinex-derivatives","SOLF0:USTF0",1734552136284,291.0,211.13,208.68,24.73839953]
["bitfinex-derivatives","SOLF0:USTF0",1734552136285,291.0,211.13,210.84,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552136485,158.69249715,211.14,210.91,5.77552746]
["bitfinex-derivatives","SOLF0:USTF0",1734552136682,291.0,211.13,211.03,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734552136881,449.69249715,211.14,210.98,87.68364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552137082,66.12187381,211.13,210.98,80.57214226]
["bitfinex-derivatives","SOLF0:USTF0",1734552137289,324.56364225,211.12,210.99,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552137590,291.0,211.11,210.9,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552137789,242.35355537,210.96,210.91,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552137985,66.12187381,211.13,210.92,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552138181,66.12187381,211.13,211.04,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552138387,66.12187381,211.13,211.0,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1734552138581,66.12187381,211.13,210.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734552138582,79.34624857,211.12,210.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734552138886,145.46812238,211.12,210.98,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552139284,145.46812238,211.12,211.02,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552139589,145.46812238,211.12,211.1,33.56364225]
["bitfinex-derivatives","SOLF0:USTF0",1734552139791,145.46812238,211.12,211.08,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734552139993,145.46812238,211.11,211.04,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1734552140383,145.46812238,211.11,210.93,34.99422811]
["bitfinex-derivatives","SOLF0:USTF0",1734552140589,145.46812238,211.11,210.97,32.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1734552140789,181.6085485,210.98,210.94,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734552141087,145.46812238,211.11,210.94,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734552141287,145.46812238,211.11,211.07,32.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1734552141489,145.46812238,211.11,211.1,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734552141688,79.34624857,211.11,210.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734552141988,251.25028194,211.11,210.98,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552142191,291.0,211.1,210.98,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552142392,291.0,211.1,211.02,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552142584,251.25028194,211.11,211.03,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734552142790,251.25028194,211.11,210.97,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552142984,251.25028194,211.11,210.96,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734552142985,251.25028194,211.11,211.01,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552143192,251.25028194,211.11,210.95,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552143383,283.28431199,211.11,210.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734552143585,32.03403005,211.07,210.93,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734552143788,32.03403005,211.07,210.94,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734552143789,2.3704,211.05,210.94,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734552143992,32.03403005,210.99,210.79,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552144185,248.57036725,210.94,210.87,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552144393,66.11693591,210.93,210.92,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734552144592,66.11693591,210.93,210.9,40.67403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552144796,66.11693591,210.93,210.9,46.28687769]
["bitfinex-derivatives","SOLF0:USTF0",1734552144994,79.34624858,210.92,210.91,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734552145191,79.34624858,210.92,210.91,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734552145590,79.34624858,210.92,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552145894,79.34624858,210.92,210.85,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734552146093,79.34624858,210.92,210.82,37.79177211]
["bitfinex-derivatives","SOLF0:USTF0",1734552146794,79.34624858,210.92,210.82,5.75774206]
["bitfinex-derivatives","SOLF0:USTF0",1734552147088,79.34624858,210.92,210.83,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734552147390,291.0,210.91,210.8,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734552147590,79.34624858,210.92,210.9,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1734552147796,79.34624858,210.92,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552147997,79.34624858,210.92,210.8,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734552148394,79.34624858,210.92,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552148593,79.34624858,210.92,210.9,34.40603005]
["bitfinex-derivatives","SOLF0:USTF0",1734552148794,240.56316725,210.94,210.9,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552148990,240.18156725,210.94,210.91,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1734552149191,240.18156725,210.94,210.93,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734552149696,92.57062334,211.14,211.09,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734552149892,92.57062334,211.14,211.1,40.67403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552150297,92.57062334,211.14,211.12,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734552150493,242.13224512,211.18,211.1,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552150796,195.01122309,211.18,211.15,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552150993,43.31827703,211.18,211.17,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1734552151191,36.37205066,211.18,211.17,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1734552151891,291.0,211.48,211.17,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552152096,291.0,211.48,211.29,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552152397,291.0,211.45,211.29,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552152597,291.0,211.45,211.25,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552152795,3.0537,211.5,211.38,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734552152994,3.0537,211.5,211.25,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552152995,291.0,211.42,211.29,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552153188,323.03403005,211.44,211.3,5.76381964]
["bitfinex-derivatives","SOLF0:USTF0",1734552153396,32.03403005,211.44,211.33,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734552153789,32.03403005,211.47,211.31,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734552153994,32.03403005,211.39,211.22,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552154196,32.03403005,211.35,211.18,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552154598,323.03403005,211.39,211.2,5.61949687]
["bitfinex-derivatives","SOLF0:USTF0",1734552154898,34.40143005,211.31,211.16,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734552155099,291.0,211.25,211.13,5.64656772]
["bitfinex-derivatives","SOLF0:USTF0",1734552155399,292.0,211.34,211.21,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734552155595,291.0,211.33,211.14,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552155893,3.3672,211.34,211.2,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734552156088,32.03403005,211.31,211.13,5.64656772]
["bitfinex-derivatives","SOLF0:USTF0",1734552156289,291.0,211.3,211.16,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552156495,291.0,211.3,211.13,5.64656772]
["bitfinex-derivatives","SOLF0:USTF0",1734552156496,291.0,211.3,211.24,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734552156798,32.03403005,211.27,211.08,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552156995,32.03403005,211.23,211.17,525.15142155]
["bitfinex-derivatives","SOLF0:USTF0",1734552157195,32.03403005,211.23,211.17,591.24519336]
["bitfinex-derivatives","SOLF0:USTF0",1734552157395,32.03403005,211.19,211.17,352.04486777]
["bitfinex-derivatives","SOLF0:USTF0",1734552157601,293.3489,211.18,211.17,194.3507189]
["bitfinex-derivatives","SOLF0:USTF0",1734552157797,2.3689,211.18,211.17,72.25719434]
["bitfinex-derivatives","SOLF0:USTF0",1734552157993,2.3689,211.18,211.17,10.54927231]
["bitfinex-derivatives","SOLF0:USTF0",1734552158300,2.3691,211.16,211.15,384.80005766]
["bitfinex-derivatives","SOLF0:USTF0",1734552158501,40.67403005,211.16,210.95,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552158702,291.0,211.15,211.01,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734552158896,32.03403005,211.12,210.95,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552159203,32.03403005,211.08,210.93,5.62263835]
["bitfinex-derivatives","SOLF0:USTF0",1734552159499,291.0,211.07,211.06,322.28522594]
["bitfinex-derivatives","SOLF0:USTF0",1734552159699,32.03403005,211.07,210.96,224.58273949]
["bitfinex-derivatives","SOLF0:USTF0",1734552160001,32.03403005,211.07,210.96,129.75311057]
["bitfinex-derivatives","SOLF0:USTF0",1734552160002,32.03403005,210.97,210.96,129.75311057]
["bitfinex-derivatives","SOLF0:USTF0",1734552160206,32.03403005,210.97,210.96,129.72981057]
["bitfinex-derivatives","SOLF0:USTF0",1734552160399,34.40533005,210.97,210.96,2.08549732]
["bitfinex-derivatives","SOLF0:USTF0",1734552160700,32.03403005,210.97,210.79,51.62973734]
["bitfinex-derivatives","SOLF0:USTF0",1734552161008,291.0,210.91,210.83,6.45371716]
["bitfinex-derivatives","SOLF0:USTF0",1734552161199,291.0,210.9,210.74,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734552161398,291.0,210.89,210.74,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734552161701,60.22242711,210.88,210.67,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734552161894,291.0,210.87,210.74,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552162100,291.0,210.87,210.81,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734552162297,60.22242711,210.88,210.79,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552162603,60.22242711,210.88,210.73,37.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1734552162798,291.0,210.87,210.73,37.75909228]
["bitfinex-derivatives","SOLF0:USTF0",1734552162999,291.0,210.87,210.78,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552163201,60.22242711,210.88,210.78,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552163603,60.22242711,210.88,210.74,5.64532599]
["bitfinex-derivatives","SOLF0:USTF0",1734552163900,60.22242711,210.88,210.79,20.50279228]
["bitfinex-derivatives","SOLF0:USTF0",1734552164095,60.22242711,210.88,210.79,8.97160611]
["bitfinex-derivatives","SOLF0:USTF0",1734552164695,60.17541254,210.88,210.79,8.97160611]
["bitfinex-derivatives","SOLF0:USTF0",1734552164895,310.71295906,210.82,210.75,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552165093,310.71295906,210.82,210.79,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552165296,310.71295906,210.82,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552165494,310.71295906,210.82,210.75,5.70857337]
["bitfinex-derivatives","SOLF0:USTF0",1734552165703,310.71295906,210.82,210.7,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552165896,310.71295906,210.82,210.61,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1734552166094,310.71295906,210.82,210.67,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552166295,310.71295906,210.82,210.73,5.60834303]
["bitfinex-derivatives","SOLF0:USTF0",1734552166496,310.71295906,210.82,210.75,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552166697,310.71295906,210.82,210.76,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734552166898,310.71295906,210.82,210.73,5.68294629]
["bitfinex-derivatives","SOLF0:USTF0",1734552167099,310.71295906,210.82,210.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734552167504,310.71295906,210.82,210.74,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552167705,310.71295906,210.82,210.63,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552167899,310.71295906,210.82,210.76,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734552168103,310.71295906,210.82,210.77,5.74021749]
["bitfinex-derivatives","SOLF0:USTF0",1734552168504,310.71295906,210.82,210.73,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552168805,310.71295906,210.82,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552169002,310.71295906,210.82,210.73,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552169197,291.0,210.81,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552169398,310.71295906,210.82,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552169602,310.71295906,210.82,210.79,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734552169806,310.71295906,210.82,210.72,37.66150445]
["bitfinex-derivatives","SOLF0:USTF0",1734552170510,310.71295906,210.82,210.72,5.6274744]
["bitfinex-derivatives","SOLF0:USTF0",1734552171208,310.71295906,210.82,210.73,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552171410,291.0,210.81,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552171605,291.0,210.8,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552171810,291.0,210.81,210.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552172208,291.0,210.81,210.67,5.69172837]
["bitfinex-derivatives","SOLF0:USTF0",1734552172804,32.03403005,210.8,210.67,5.69172837]
["bitfinex-derivatives","SOLF0:USTF0",1734552173007,291.0,210.81,210.67,5.69172837]
["bitfinex-derivatives","SOLF0:USTF0",1734552173202,310.71295906,210.82,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552173419,310.71295906,210.82,210.76,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552173605,302.77095906,210.82,210.8,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734552173806,302.77095906,210.82,210.8,34.40693005]
["bitfinex-derivatives","SOLF0:USTF0",1734552174007,302.77095906,210.82,210.8,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734552174500,302.77095906,210.82,210.73,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552174702,302.77095906,210.82,210.72,5.80543201]
["bitfinex-derivatives","SOLF0:USTF0",1734552174911,291.0,210.81,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552175404,291.0,210.81,210.67,5.59252442]
["bitfinex-derivatives","SOLF0:USTF0",1734552175804,2.373,210.8,210.68,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734552176103,291.0,210.8,210.63,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552176309,291.0,210.79,210.68,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734552176513,291.0,210.79,210.66,5.76615226]
["bitfinex-derivatives","SOLF0:USTF0",1734552176706,184.39890777,211.67,210.67,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552176707,291.0,210.8,210.67,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552176906,291.0,210.89,210.75,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552177110,328.73658136,210.95,210.75,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552177311,291.0,210.91,210.79,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734552177511,291.0,210.91,210.77,5.56463011]
["bitfinex-derivatives","SOLF0:USTF0",1734552177807,291.0,210.9,210.82,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734552178011,291.0,210.9,210.69,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552178012,291.0,210.9,210.75,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552178205,291.0,210.97,210.79,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552178406,291.0,210.96,210.79,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552178710,291.0,211.06,210.92,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552178911,291.0,211.11,211.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1734552179107,296.77979367,211.14,211.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1734552179308,291.0,211.19,211.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1734552179707,32.03403005,211.17,211.0,5.59988677]
["bitfinex-derivatives","SOLF0:USTF0",1734552179904,291.0,211.16,211.0,5.59988677]
["bitfinex-derivatives","SOLF0:USTF0",1734552180207,291.0,211.06,210.94,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552180404,291.0,211.05,210.9,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552180608,293.37,211.06,210.93,5.61639722]
["bitfinex-derivatives","SOLF0:USTF0",1734552180807,291.0,211.06,210.92,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734552181005,291.0,210.98,210.88,5.77761002]
["bitfinex-derivatives","SOLF0:USTF0",1734552181207,291.0,210.98,210.86,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552181411,291.0,210.95,210.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734552181611,291.0,210.94,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552181813,291.0,210.94,210.87,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734552182013,291.0,210.97,210.86,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552182215,291.0,210.95,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552182406,291.0,210.94,210.81,5.57783255]
["bitfinex-derivatives","SOLF0:USTF0",1734552182614,291.0,210.93,210.78,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552182810,291.0,210.89,210.74,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552183110,291.0,210.89,210.76,5.63474921]
["bitfinex-derivatives","SOLF0:USTF0",1734552183309,291.0,210.89,210.74,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552183505,291.0,210.93,210.78,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552183713,291.0,210.92,210.88,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1734552184014,291.0,211.03,210.86,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552184319,291.0,211.05,210.89,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734552184508,2.3708,211.0,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552184706,5.78926781,210.98,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552184906,323.03403005,210.97,210.78,40.39403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552185110,2.3713,210.95,210.78,40.39403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552185311,291.0,210.94,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552185511,291.0,210.94,210.89,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734552185712,5.78926781,210.98,210.87,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552185912,291.0,211.05,210.92,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552186119,291.0,211.06,211.0,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552186311,10.05,211.07,211.0,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552186513,10.05,211.07,211.04,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552186709,0.3272,211.07,211.05,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734552186918,5.60712586,211.19,211.04,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552186919,291.0,211.18,211.04,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552187114,291.0,211.18,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552187315,5.60712586,211.19,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552187511,291.0,211.26,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552187718,294.0896,211.28,211.09,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552187916,291.0,211.24,211.09,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552188417,2.3682,211.23,211.05,37.69972737]
["bitfinex-derivatives","SOLF0:USTF0",1734552188620,291.0,211.15,211.05,37.69972737]
["bitfinex-derivatives","SOLF0:USTF0",1734552188815,291.0,211.15,211.05,5.66569732]
["bitfinex-derivatives","SOLF0:USTF0",1734552189016,9.1289,211.14,210.97,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552189218,291.0,211.04,210.97,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552189418,291.0,211.06,210.99,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734552189723,9.1289,211.14,211.01,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552189915,9.1289,211.14,211.03,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734552190115,41.16293005,211.14,210.97,37.67699639]
["bitfinex-derivatives","SOLF0:USTF0",1734552190420,291.0,211.06,210.88,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552190622,291.0,210.97,210.84,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552190920,32.03403005,210.97,210.78,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1734552191118,32.03403005,210.93,210.76,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552191326,32.03403005,210.92,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552191518,32.03403005,210.88,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552191820,32.03403005,210.82,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552192021,294.0804,210.81,210.64,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552192218,291.0,210.8,210.69,5.82030215]
["bitfinex-derivatives","SOLF0:USTF0",1734552192413,3.0804,210.81,210.69,5.82030215]
["bitfinex-derivatives","SOLF0:USTF0",1734552192414,291.0,210.79,210.69,5.82030215]
["bitfinex-derivatives","SOLF0:USTF0",1734552192619,291.0,210.78,210.69,5.82030215]
["bitfinex-derivatives","SOLF0:USTF0",1734552192921,291.0,210.8,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552193221,5.60975153,210.84,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552193724,291.0,210.88,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552194021,291.0,210.87,210.74,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734552194216,296.6125957,210.86,210.74,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734552194419,291.0,210.85,210.72,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734552194618,32.03403005,210.82,210.67,5.57788441]
["bitfinex-derivatives","SOLF0:USTF0",1734552194815,3.077,210.81,210.67,5.57788441]
["bitfinex-derivatives","SOLF0:USTF0",1734552195121,3.077,210.81,210.7,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1734552195313,291.0,210.8,210.61,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552195513,291.0,210.85,210.72,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552195722,323.03403005,210.84,210.65,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552195915,5.6125957,210.86,210.73,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552196116,5.6125957,210.86,210.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552196314,5.6125957,210.86,210.77,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552196519,291.0,210.92,210.85,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552196716,5.56760381,210.91,210.85,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552196920,5.68801108,210.92,210.89,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552197123,285.31968556,210.94,210.92,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734552197319,5.60549366,211.0,210.93,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552197622,151.86753852,211.11,210.99,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552197623,145.72933852,211.11,210.99,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552197821,3.1848,211.23,211.0,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552198024,5.63110251,211.15,211.0,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552198418,145.72933852,211.24,210.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552198718,145.72933852,211.24,210.91,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734552198719,3.1848,211.34,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552198917,145.72933852,211.34,211.26,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552199120,145.72933852,211.3,211.22,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552199417,32.03403005,211.4,211.18,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552199619,145.72933852,211.25,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552199919,145.72933852,211.24,211.06,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552200126,148.91683852,211.24,211.07,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552200327,189.95086857,211.24,211.1,5.78940957]
["bitfinex-derivatives","SOLF0:USTF0",1734552200517,1.0,211.23,211.03,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552200717,145.72933852,211.22,211.11,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552200917,2.3683,211.22,211.06,5.68986676]
["bitfinex-derivatives","SOLF0:USTF0",1734552201122,1.0,211.23,211.08,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552201324,32.03403005,211.2,211.06,5.68986676]
["bitfinex-derivatives","SOLF0:USTF0",1734552201628,145.72933852,211.11,211.06,5.68986676]
["bitfinex-derivatives","SOLF0:USTF0",1734552201826,145.72933852,211.11,210.92,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552202027,32.03403005,211.08,210.93,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734552202227,32.03403005,211.04,210.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552202428,148.68553852,211.07,211.0,5.64436148]
["bitfinex-derivatives","SOLF0:USTF0",1734552202619,32.03403005,211.04,210.82,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552202820,32.03403005,210.98,210.93,5.68872913]
["bitfinex-derivatives","SOLF0:USTF0",1734552203124,32.03403005,210.94,210.64,6.51022518]
["bitfinex-derivatives","SOLF0:USTF0",1734552203325,32.03403005,210.76,210.64,6.51022518]
["bitfinex-derivatives","SOLF0:USTF0",1734552203525,32.03403005,210.81,210.75,5.71231059]
["bitfinex-derivatives","SOLF0:USTF0",1734552203727,54.22,210.97,210.65,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552203728,145.72933852,210.85,210.65,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552203932,145.72933852,210.84,210.66,5.58008909]
["bitfinex-derivatives","SOLF0:USTF0",1734552204130,32.03403005,210.81,210.64,0.94948727]
["bitfinex-derivatives","SOLF0:USTF0",1734552204323,145.72933852,210.8,210.64,0.94948727]
["bitfinex-derivatives","SOLF0:USTF0",1734552204522,145.72933852,210.8,210.64,32.98351732]
["bitfinex-derivatives","SOLF0:USTF0",1734552204722,5.62454287,210.79,210.65,0.87161502]
["bitfinex-derivatives","SOLF0:USTF0",1734552204931,5.62454287,210.79,210.63,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552204932,145.72933852,210.78,210.63,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552205234,1.0,210.97,210.62,5.76417333]
["bitfinex-derivatives","SOLF0:USTF0",1734552205235,32.03403005,210.9,210.67,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552205427,5.71288051,210.81,210.67,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552205624,5.71288051,210.81,210.71,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552205824,145.72933852,210.8,210.72,0.87165277]
["bitfinex-derivatives","SOLF0:USTF0",1734552206132,145.72933852,210.8,210.72,11.11426367]
["bitfinex-derivatives","SOLF0:USTF0",1734552206432,145.72933852,210.8,210.73,0.87165277]
["bitfinex-derivatives","SOLF0:USTF0",1734552206627,145.72933852,210.8,210.69,20.40232833]
["bitfinex-derivatives","SOLF0:USTF0",1734552206825,145.72933852,210.79,210.69,20.40232833]
["bitfinex-derivatives","SOLF0:USTF0",1734552207026,145.72933852,210.78,210.69,20.40232833]
["bitfinex-derivatives","SOLF0:USTF0",1734552207430,32.03403005,210.71,210.6,0.87165277]
["bitfinex-derivatives","SOLF0:USTF0",1734552208128,32.03403005,210.75,210.6,0.87165277]
["bitfinex-derivatives","SOLF0:USTF0",1734552208434,145.72933852,210.74,210.63,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552208629,1.0,210.77,210.62,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734552208630,145.72933852,210.76,210.62,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734552208827,1.0,210.77,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552209131,145.72933852,210.85,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552209326,5.78982851,210.79,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552209526,5.78982851,210.79,210.74,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734552209729,145.72933852,210.92,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552209924,32.03403005,210.94,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552210132,5.6519302,210.92,210.76,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552210331,5.6519302,210.92,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552210934,32.03403005,210.9,210.72,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552211134,32.03403005,210.9,210.76,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734552211335,32.03403005,210.9,210.68,86.27403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552211336,32.03403005,210.86,210.68,86.27403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552211531,145.72933852,210.88,210.78,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734552211737,145.72933852,210.85,210.76,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552211932,140.86953852,210.96,210.84,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552212232,140.86953852,211.03,210.88,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552212536,140.86953852,211.09,210.96,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552212737,140.86953852,211.11,210.99,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734552212931,5.71627315,211.14,211.0,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552213237,5.71627315,211.14,210.97,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734552213430,5.71627315,211.14,211.03,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552213628,140.86953852,211.17,211.03,37.63466895]
["bitfinex-derivatives","SOLF0:USTF0",1734552213830,35.23694117,211.16,211.03,5.6006389]
["bitfinex-derivatives","SOLF0:USTF0",1734552214029,35.23694117,211.16,210.97,38.23233005]
["bitfinex-derivatives","SOLF0:USTF0",1734552214236,76.33704097,211.16,211.05,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1734552214438,76.33704097,211.16,211.08,5.82925962]
["bitfinex-derivatives","SOLF0:USTF0",1734552214937,140.86953852,211.17,211.08,5.82925962]
["bitfinex-derivatives","SOLF0:USTF0",1734552215140,140.86953852,211.26,211.08,5.82925962]
["bitfinex-derivatives","SOLF0:USTF0",1734552215334,140.86953852,211.17,211.1,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734552215540,140.86953852,211.21,211.08,5.82925962]
["bitfinex-derivatives","SOLF0:USTF0",1734552215740,140.86953852,211.21,211.1,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552215937,140.86953852,211.24,211.14,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1734552216142,2.3675,211.29,211.14,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1734552216143,140.86953852,211.29,211.14,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552216335,32.03403005,211.35,211.14,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552216535,140.86953852,211.37,211.18,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552216932,140.86953852,211.37,211.15,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734552216933,32.03403005,211.35,211.15,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734552217133,140.86953852,211.24,211.13,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552217434,291.0,211.21,211.08,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552217642,32.03403005,211.19,211.01,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734552217843,32.03403005,211.19,210.99,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552218045,291.0,211.14,211.08,5.71965998]
["bitfinex-derivatives","SOLF0:USTF0",1734552218349,323.03403005,211.11,210.98,4.84456846]
["bitfinex-derivatives","SOLF0:USTF0",1734552218547,5.57074307,211.2,210.98,4.84456846]
["bitfinex-derivatives","SOLF0:USTF0",1734552218548,323.03403005,211.05,210.98,5.70033488]
["bitfinex-derivatives","SOLF0:USTF0",1734552218746,323.03403005,211.05,210.83,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552218747,32.03403005,211.05,210.83,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552218946,32.03403005,211.01,210.84,6.10496051]
["bitfinex-derivatives","SOLF0:USTF0",1734552219147,32.03403005,210.97,210.85,1.25873854]
["bitfinex-derivatives","SOLF0:USTF0",1734552219349,32.03403005,210.93,210.89,5.72307029]
["bitfinex-derivatives","SOLF0:USTF0",1734552219545,32.03403005,210.92,210.85,4.84622197]
["bitfinex-derivatives","SOLF0:USTF0",1734552219849,32.03403005,210.88,210.86,4.84679893]
["bitfinex-derivatives","SOLF0:USTF0",1734552220151,323.03403005,210.87,210.79,1.25921098]
["bitfinex-derivatives","SOLF0:USTF0",1734552220351,32.03403005,210.85,210.8,1.25993694]
["bitfinex-derivatives","SOLF0:USTF0",1734552220651,291.0,210.84,210.68,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552220842,291.0,210.83,210.69,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552221042,291.0,210.86,210.7,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552221242,293.3723,210.86,210.72,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552221442,32.03403005,210.85,210.73,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552221651,291.0,210.84,210.74,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552221852,291.0,210.83,210.78,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734552222048,5.82361046,210.86,210.79,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552222348,291.0,210.85,210.8,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552222549,5.82361046,210.86,210.81,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552222747,291.0,210.85,210.82,1.26028499]
["bitfinex-derivatives","SOLF0:USTF0",1734552222946,291.0,210.84,210.72,84.28118264]
["bitfinex-derivatives","SOLF0:USTF0",1734552223143,5.82361046,210.86,210.72,84.28118264]
["bitfinex-derivatives","SOLF0:USTF0",1734552223350,5.82361046,210.86,210.79,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734552223650,5.57549594,210.85,210.74,52.24715259]
["bitfinex-derivatives","SOLF0:USTF0",1734552223845,291.0,210.84,210.74,52.24715259]
["bitfinex-derivatives","SOLF0:USTF0",1734552224047,37.60952599,210.85,210.75,1.26049454]
["bitfinex-derivatives","SOLF0:USTF0",1734552224252,37.60952599,210.85,210.76,1.26049454]
["bitfinex-derivatives","SOLF0:USTF0",1734552224455,2.3727,210.82,210.79,52.24715259]
["bitfinex-derivatives","SOLF0:USTF0",1734552224749,32.03403005,210.8,210.76,78.37072889]
["bitfinex-derivatives","SOLF0:USTF0",1734552224952,291.0,210.79,210.76,78.37072889]
["bitfinex-derivatives","SOLF0:USTF0",1734552225152,291.0,210.78,210.73,128.48071708]
["bitfinex-derivatives","SOLF0:USTF0",1734552225345,291.0,210.78,210.53,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552225346,32.03403005,210.74,210.7,99.75184079]
["bitfinex-derivatives","SOLF0:USTF0",1734552226144,2.3739,210.71,210.61,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1734552226345,32.03403005,210.77,210.57,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552226550,1.0,210.78,210.61,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552226757,32.03403005,210.77,210.57,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552226949,32.03403005,210.77,210.58,133.19882389]
["bitfinex-derivatives","SOLF0:USTF0",1734552227149,34.40683005,210.81,210.7,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1734552227350,32.03403005,210.81,210.61,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552227545,37.74631406,210.81,210.61,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552227954,291.0,210.84,210.67,5.77840765]
["bitfinex-derivatives","SOLF0:USTF0",1734552228149,323.03403005,210.85,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552228355,2.3726,210.83,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552228649,291.0,210.83,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552228855,32.03403005,210.81,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552229452,37.69387118,210.85,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552230057,291.0,210.84,210.68,38.10533005]
["bitfinex-derivatives","SOLF0:USTF0",1734552230261,32.03403005,210.81,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552230457,291.0,210.8,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552230752,32.03403005,210.81,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552230953,291.0,210.8,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552231347,291.0,210.77,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552231552,2.3734,210.76,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552231855,291.0,210.75,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552232060,2.3727,210.83,210.69,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734552232249,323.03403005,210.85,210.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734552232450,32.03403005,210.89,210.69,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552232655,32.03403005,210.93,210.73,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552233055,32.03403005,210.93,210.73,86.29403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552233560,10.0,210.8,210.73,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552233752,32.03403005,210.93,210.73,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552233948,32.03403005,210.93,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552234150,291.0,210.92,210.8,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734552234358,32.03403005,210.93,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552234549,291.0,210.98,210.81,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552234749,291.0,211.0,210.9,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734552234948,291.0,210.98,210.86,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734552235158,291.0,210.97,210.86,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734552235454,291.0,210.98,210.86,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734552235758,2.372,210.89,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552235958,32.03403005,210.92,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552236252,32.03403005,210.96,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552236451,291.0,210.88,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552236649,291.0,210.85,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552236850,291.0,210.88,210.79,5.79541084]
["bitfinex-derivatives","SOLF0:USTF0",1734552237049,291.0,210.95,210.79,37.82944089]
["bitfinex-derivatives","SOLF0:USTF0",1734552237253,291.0,210.98,210.79,37.82944089]
["bitfinex-derivatives","SOLF0:USTF0",1734552237453,291.0,210.98,210.83,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552237657,36.39877012,210.97,210.87,32.03403005]
["bitfinex-derivatives","SOLF0:USTF0",1734552238059,2.3706,211.01,210.84,32.1059641]
["bitfinex-derivatives","SOLF0:USTF0",1734552238252,78.8456762,211.03,210.88,32.1059641]
["bitfinex-derivatives","SOLF0:USTF0",1734552238652,78.8456762,211.03,210.92,32.1059641]
["bitfinex-derivatives","SOLF0:USTF0",1734552238859,721.26411813,211.09,210.96,32.1059641]
["bitfinex-derivatives","SOLF0:USTF0",1734552238860,78.8456762,211.08,210.96,32.1059641]
["bitfinex-derivatives","SOLF0:USTF0",1734552239061,78.8456762,211.08,211.01,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734552239257,78.8456762,211.08,210.97,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1734552239456,78.8456762,211.08,210.87,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552239662,291.0,211.07,210.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734552239859,291.0,210.92,210.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734552240260,291.0,210.96,210.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734552240461,291.0,210.99,210.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734552240659,291.0,210.99,210.88,11.87486222]
["bitfinex-derivatives","SOLF0:USTF0",1734552240855,291.0,211.04,210.91,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734552241056,291.0,210.99,210.88,11.87486222]
["bitfinex-derivatives","SOLF0:USTF0",1734552241264,291.0,210.98,210.88,11.87486222]
["bitfinex-derivatives","SOLF0:USTF0",1734552241561,291.0,210.96,210.81,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734552241856,291.0,210.95,210.85,5.56555974]
["bitfinex-derivatives","SOLF0:USTF0",1734552242052,291.0,211.04,210.85,5.56555974]
["bitfinex-derivatives","SOLF0:USTF0",1734552242253,291.0,211.05,210.85,5.56555974]
["bitfinex-derivatives","SOLF0:USTF0",1734552242457,291.0,210.94,210.85,5.56555974]
["bitfinex-derivatives","SOLF0:USTF0",1734552242762,291.0,210.87,210.79,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734552242965,291.0,210.94,210.73,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734552243356,34.65181738,210.95,210.69,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552243560,34.65181738,210.9,210.69,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552243762,40.29701136,210.9,210.73,5.60875868]
["bitfinex-derivatives","SOLF0:USTF0",1734552244259,1.0,210.89,210.73,5.60875868]
["bitfinex-derivatives","SOLF0:USTF0",1734552244562,291.0,210.88,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552244765,291.0,210.87,210.7,5.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1734552245064,291.0,210.86,210.7,5.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1734552245255,2.3728,210.84,210.73,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552245455,291.0,210.83,210.7,5.55068992]
["bitfinex-derivatives","SOLF0:USTF0",1734552245655,291.0,210.82,210.58,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1734552245854,2.3738,210.75,210.65,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734552246059,291.0,210.74,210.58,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1734552246361,5.64519398,210.9,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552246362,291.0,210.73,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552246664,291.0,210.81,210.67,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552246864,5.64519398,210.9,210.67,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552247260,40.29701136,210.9,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552247461,2.3736,210.77,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552247662,291.0,210.76,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552247861,291.0,210.75,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552248062,291.0,210.88,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552248358,291.0,210.87,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552248566,291.0,210.86,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552248865,291.0,210.86,210.7,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734552249062,1.0,210.87,210.65,5.57620863]
["bitfinex-derivatives","SOLF0:USTF0",1734552249365,1.0,210.87,210.66,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734552249563,34.65181738,210.85,210.58,20.33091073]
["bitfinex-derivatives","SOLF0:USTF0",1734552249867,2.3746,210.68,210.58,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734552250068,2.3746,210.68,210.58,8.63048718]
["bitfinex-derivatives","SOLF0:USTF0",1734552250363,2.3746,210.68,210.52,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552250364,291.0,210.68,210.52,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552250662,34.65181738,210.75,210.56,5.60447121]
["bitfinex-derivatives","SOLF0:USTF0",1734552250864,291.0,210.74,210.49,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734552251166,5.78678602,210.69,210.49,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734552251358,291.0,210.68,210.49,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734552251559,2.3754,210.61,210.51,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734552251762,291.0,210.6,210.49,8.70149134]
["bitfinex-derivatives","SOLF0:USTF0",1734552252457,291.0,210.6,210.5,0.87244373]
["bitfinex-derivatives","SOLF0:USTF0",1734552252661,2.3749,210.65,210.55,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1734552252865,291.0,210.64,210.49,8.70149134]
["bitfinex-derivatives","SOLF0:USTF0",1734552253162,1.0,210.68,210.49,5.77539134]
["bitfinex-derivatives","SOLF0:USTF0",1734552253369,291.0,210.67,210.5,0.8723085]
["bitfinex-derivatives","SOLF0:USTF0",1734552253569,291.0,210.66,210.5,0.8723085]
["bitfinex-derivatives","SOLF0:USTF0",1734552253770,1.0,210.68,210.59,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734552253965,34.65181738,210.75,210.5,35.52412588]
["bitfinex-derivatives","SOLF0:USTF0",1734552254167,5.76974643,210.7,210.51,0.87211185]
["bitfinex-derivatives","SOLF0:USTF0",1734552254964,5.76974643,210.7,210.52,0.87211185]
["bitfinex-derivatives","SOLF0:USTF0",1734552255265,1.0,210.74,210.53,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734552255471,367.98313461,210.84,210.55,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552255862,291.0,210.79,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552256064,291.0,210.78,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552256273,291.0,210.79,210.61,0.87206639]
["bitfinex-derivatives","SOLF0:USTF0",1734552256479,291.0,210.79,210.55,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552256974,291.0,210.74,210.64,5.61467979]
["bitfinex-derivatives","SOLF0:USTF0",1734552257170,291.0,210.72,210.64,5.61467979]
["bitfinex-derivatives","SOLF0:USTF0",1734552257376,291.0,210.72,210.55,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552257377,2.3749,210.67,210.57,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734552257676,291.0,210.67,210.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734552257970,5.68311672,210.83,210.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734552257971,291.0,210.74,210.57,5.80516258]
["bitfinex-derivatives","SOLF0:USTF0",1734552258169,291.0,210.73,210.57,5.80516258]
["bitfinex-derivatives","SOLF0:USTF0",1734552258473,293.3742,210.74,210.57,5.80516258]
["bitfinex-derivatives","SOLF0:USTF0",1734552258665,296.68311672,210.83,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552258872,291.0,210.83,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552259072,291.0,210.83,210.66,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734552259766,5.81776885,210.9,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552259971,5.81776885,210.9,210.75,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552260166,5.81776885,210.9,210.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734552260566,2.3715,210.95,210.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734552260768,291.0,210.96,210.76,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734552261174,291.0,210.96,210.74,5.57721442]
["bitfinex-derivatives","SOLF0:USTF0",1734552261475,291.0,210.83,210.67,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734552261677,2.3731,210.81,210.67,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734552261974,291.0,210.78,210.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734552262174,291.0,210.78,210.6,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552262476,34.65181738,210.79,210.63,5.56108756]
["bitfinex-derivatives","SOLF0:USTF0",1734552262675,291.0,210.75,210.51,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552262876,291.0,210.75,210.54,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734552263073,293.373,210.82,210.62,5.61351301]
["bitfinex-derivatives","SOLF0:USTF0",1734552263377,291.0,210.79,210.63,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1734552263569,291.0,210.82,210.63,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734552263768,291.0,210.82,210.61,5.78674497]
["bitfinex-derivatives","SOLF0:USTF0",1734552263971,291.0,210.81,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552264276,272.01585726,210.81,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552264479,34.65181738,210.93,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552264480,272.01585726,210.84,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552264670,272.01585726,210.84,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552264980,5.62377017,210.89,210.74,5.76907987]
["bitfinex-derivatives","SOLF0:USTF0",1734552264981,272.01585726,210.89,210.74,5.76907987]
["bitfinex-derivatives","SOLF0:USTF0",1734552265179,277.62217904,210.97,210.75,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734552265383,272.01585726,210.94,210.75,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734552265679,272.01585726,210.98,210.75,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734552265870,272.01585726,210.94,210.75,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734552266074,272.01585726,210.93,210.75,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734552266280,272.01585726,210.86,210.75,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734552266575,291.0,210.85,210.74,5.76907987]
["bitfinex-derivatives","SOLF0:USTF0",1734552266775,291.0,210.85,210.61,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734552267081,291.0,210.82,210.7,5.57556476]
["bitfinex-derivatives","SOLF0:USTF0",1734552267274,291.0,210.8,210.61,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734552267475,2.3738,210.75,210.66,5.57442561]
["bitfinex-derivatives","SOLF0:USTF0",1734552267678,291.0,210.77,210.66,5.57442561]
["bitfinex-derivatives","SOLF0:USTF0",1734552267879,291.0,210.76,210.65,5.806812]
["bitfinex-derivatives","SOLF0:USTF0",1734552268176,291.0,210.8,210.65,5.806812]
["bitfinex-derivatives","SOLF0:USTF0",1734552268380,291.0,210.81,210.65,5.806812]
["bitfinex-derivatives","SOLF0:USTF0",1734552268577,291.0,210.8,210.65,5.806812]
["bitfinex-derivatives","SOLF0:USTF0",1734552269577,291.0,210.82,210.61,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734552269879,34.65181738,210.83,210.6,0.94966761]
["bitfinex-derivatives","SOLF0:USTF0",1734552270075,291.0,210.82,210.6,0.94966761]
["bitfinex-derivatives","SOLF0:USTF0",1734552270279,291.0,210.74,210.62,5.79587184]
["bitfinex-derivatives","SOLF0:USTF0",1734552270471,291.0,210.73,210.56,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734552270776,1.0,210.82,210.58,5.7098171]
["bitfinex-derivatives","SOLF0:USTF0",1734552271678,2.3738,210.75,210.6,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734552271979,74.79589228,210.82,210.58,5.7098171]
["bitfinex-derivatives","SOLF0:USTF0",1734552272275,0.77843126,210.81,210.58,5.7098171]
["bitfinex-derivatives","SOLF0:USTF0",1734552272474,5.68062963,210.75,210.58,5.7098171]
["bitfinex-derivatives","SOLF0:USTF0",1734552272677,2.3739,210.74,210.65,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734552272876,291.0,210.73,210.56,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734552273175,2.3749,210.65,210.53,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552273372,1.0,210.74,210.53,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552273571,1.0,210.74,210.55,6.5399467]
["bitfinex-derivatives","SOLF0:USTF0",1734552273976,291.0,210.8,210.58,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552274280,54.3,210.94,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552274281,291.0,210.79,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552274574,291.0,210.78,210.58,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552274771,2.3742,210.71,210.61,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734552274973,291.0,210.7,210.55,6.5399467]
["bitfinex-derivatives","SOLF0:USTF0",1734552275171,291.0,210.73,210.55,6.5399467]
["bitfinex-derivatives","SOLF0:USTF0",1734552275381,1.0,210.78,210.58,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552275581,292.0,210.78,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552275878,1.0,210.78,210.63,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552276079,291.0,210.73,210.55,41.19176408]
["bitfinex-derivatives","SOLF0:USTF0",1734552276278,291.0,210.72,210.55,41.19176408]
["bitfinex-derivatives","SOLF0:USTF0",1734552276476,291.0,210.71,210.55,41.19176408]
["bitfinex-derivatives","SOLF0:USTF0",1734552276674,291.0,210.71,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552276881,291.0,210.81,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552277074,291.0,210.81,210.55,41.19176408]
["bitfinex-derivatives","SOLF0:USTF0",1734552277380,34.65181738,210.8,210.55,6.5399467]
["bitfinex-derivatives","SOLF0:USTF0",1734552277579,291.0,210.74,210.55,0.87242972]
["bitfinex-derivatives","SOLF0:USTF0",1734552277876,34.65181738,210.75,210.55,0.87242972]
["bitfinex-derivatives","SOLF0:USTF0",1734552278175,291.0,210.59,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552278375,5.66168595,210.69,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552278577,2.3758,210.57,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552278971,5.66168595,210.69,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552279581,2.3757,210.58,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552280078,1.0,210.68,210.55,3.01225972]
["bitfinex-derivatives","SOLF0:USTF0",1734552280277,291.0,210.67,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552280480,1.0,210.68,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552280678,296.66168595,210.69,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552280879,5.66168595,210.69,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552281178,2.3758,210.57,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552281384,291.0,210.56,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552281578,1.0,210.66,210.57,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734552281783,1.0,210.66,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552282083,2.3758,210.57,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552282278,291.0,210.56,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552282473,1.0,210.66,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552282979,5.66168595,210.69,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552283173,2.3746,210.67,210.6,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734552283481,0.21094,210.67,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552283977,291.0,210.77,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552284173,291.0,210.75,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552284372,291.0,210.67,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552284672,291.0,210.66,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552285381,291.0,210.67,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552285584,5.68428945,210.76,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552285585,291.0,210.68,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552285785,291.0,210.65,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552286081,291.0,210.64,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552286281,291.0,210.75,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552286882,291.0,210.77,210.55,0.63635972]
["bitfinex-derivatives","SOLF0:USTF0",1734552287185,291.0,210.85,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552287383,291.0,210.82,210.64,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734552287582,291.0,210.85,210.64,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734552287778,184.39890777,210.91,210.73,5.58365603]
["bitfinex-derivatives","SOLF0:USTF0",1734552287983,184.39890777,210.91,210.78,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734552288182,184.39890777,210.91,210.73,40.23547341]
["bitfinex-derivatives","SOLF0:USTF0",1734552288383,184.39890777,210.96,210.78,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552288685,184.39890777,210.96,210.79,63.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734552288888,184.39890777,210.96,210.83,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552289184,184.39890777,210.99,210.93,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734552289482,291.0,210.98,210.79,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734552289685,291.0,210.97,210.83,5.64405068]
["bitfinex-derivatives","SOLF0:USTF0",1734552289878,291.0,210.87,210.79,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734552290082,291.0,210.88,210.82,5.59049316]
["bitfinex-derivatives","SOLF0:USTF0",1734552290286,291.0,210.88,210.79,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734552290586,291.0,210.85,210.69,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734552290777,291.0,210.75,210.64,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734552290977,291.0,210.75,210.67,5.75280876]
["bitfinex-derivatives","SOLF0:USTF0",1734552291186,291.0,210.74,210.64,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734552291380,291.0,210.77,210.66,5.74482904]
["bitfinex-derivatives","SOLF0:USTF0",1734552291581,291.0,210.86,210.66,5.74482904]
["bitfinex-derivatives","SOLF0:USTF0",1734552291786,291.0,210.87,210.71,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734552291985,291.0,210.86,210.72,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734552292486,291.0,210.91,210.72,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734552292886,291.0,210.92,210.73,37.62131738]
["bitfinex-derivatives","SOLF0:USTF0",1734552293389,291.0,210.92,210.8,5.82006641]
["bitfinex-derivatives","SOLF0:USTF0",1734552293588,291.0,210.98,210.8,5.82006641]
["bitfinex-derivatives","SOLF0:USTF0",1734552293784,291.0,210.96,210.8,5.82006641]
["bitfinex-derivatives","SOLF0:USTF0",1734552293986,0.77991945,210.95,210.81,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734552294183,245.86521036,210.99,210.81,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734552294387,245.86521036,210.99,210.83,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552294783,291.0,210.98,210.81,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1734552295092,34.65181738,211.01,210.73,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734552295093,34.65181738,210.91,210.73,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734552295285,291.0,210.9,210.74,5.81911911]
["bitfinex-derivatives","SOLF0:USTF0",1734552295587,291.0,210.87,210.74,5.81911911]
["bitfinex-derivatives","SOLF0:USTF0",1734552295793,34.65181738,210.91,210.74,5.81911911]
["bitfinex-derivatives","SOLF0:USTF0",1734552296085,291.0,210.84,210.68,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734552296291,291.0,210.77,210.7,5.81741095]
["bitfinex-derivatives","SOLF0:USTF0",1734552297291,291.0,210.87,210.7,5.81741095]
["bitfinex-derivatives","SOLF0:USTF0",1734552297682,291.0,210.87,210.8,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734552297883,291.0,210.89,210.7,5.81741095]
["bitfinex-derivatives","SOLF0:USTF0",1734552298287,2.3732,210.8,210.67,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734552298490,291.0,210.86,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552298795,2.373,210.82,210.71,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734552299096,291.0,210.81,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552299284,2.3731,210.81,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552299488,0.77934429,210.8,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552299786,0.77934429,210.8,210.78,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734552299987,40.48388594,210.92,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552300384,34.65181738,210.87,210.69,5.73234098]
["bitfinex-derivatives","SOLF0:USTF0",1734552300694,34.65181738,210.87,210.58,57.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734552300891,11.69808896,210.86,210.66,5.71752272]
["bitfinex-derivatives","SOLF0:USTF0",1734552301090,0.77969817,210.85,210.66,5.71752272]
["bitfinex-derivatives","SOLF0:USTF0",1734552301290,0.77969817,210.84,210.66,5.71752272]
["bitfinex-derivatives","SOLF0:USTF0",1734552301784,0.77969817,210.86,210.66,5.71752272]
["bitfinex-derivatives","SOLF0:USTF0",1734552301992,34.65181738,210.82,210.66,8.09222272]
["bitfinex-derivatives","SOLF0:USTF0",1734552302191,291.0,210.79,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552302388,291.0,210.76,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552302688,34.65181738,210.82,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552302689,291.0,210.75,210.62,5.79045903]
["bitfinex-derivatives","SOLF0:USTF0",1734552302895,291.0,210.81,210.62,5.79045903]
["bitfinex-derivatives","SOLF0:USTF0",1734552303092,291.0,210.81,210.68,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552303294,291.0,210.9,210.68,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552303485,2.3727,210.85,210.74,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552303688,2.3727,210.85,210.68,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552303689,291.0,210.84,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552303893,291.0,210.88,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552304195,291.0,210.87,210.69,5.73005865]
["bitfinex-derivatives","SOLF0:USTF0",1734552304395,291.77967817,210.91,210.69,5.73005865]
["bitfinex-derivatives","SOLF0:USTF0",1734552304799,291.0,210.86,210.69,5.73005865]
["bitfinex-derivatives","SOLF0:USTF0",1734552305492,0.77967817,210.91,210.69,5.73005865]
["bitfinex-derivatives","SOLF0:USTF0",1734552305693,0.77967817,210.91,210.73,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552305892,291.77967817,210.91,210.74,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734552306093,291.77967817,210.91,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552306296,325.65181738,210.9,210.63,40.69321738]
["bitfinex-derivatives","SOLF0:USTF0",1734552306499,34.65181738,210.85,210.63,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734552306703,34.65181738,210.85,210.6,3.29328]
["bitfinex-derivatives","SOLF0:USTF0",1734552306898,34.65181738,210.85,210.65,5.55854436]
["bitfinex-derivatives","SOLF0:USTF0",1734552306899,34.65181738,210.8,210.65,5.55854436]
["bitfinex-derivatives","SOLF0:USTF0",1734552307196,34.65181738,210.75,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552307993,34.65181738,210.7,210.6,0.34418]
["bitfinex-derivatives","SOLF0:USTF0",1734552308194,2.3753,210.62,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552308801,5.83824297,210.68,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552309206,2.3753,210.63,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552309402,5.83824297,210.68,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552309797,2.3754,210.62,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552310906,2.3751,210.64,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552311206,1.0,210.67,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552312001,2.3754,210.61,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552312201,1.0,210.67,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552312405,5.83824297,210.68,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552312704,291.0,210.74,210.6,0.13324]
["bitfinex-derivatives","SOLF0:USTF0",1734552312899,291.0,210.74,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552313209,291.0,210.89,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552313509,291.0,210.8,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552314201,2.3737,210.77,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552314401,5.63678938,210.82,210.66,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734552314402,291.0,210.76,210.66,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734552314603,291.0,210.79,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552315004,291.0,210.86,210.67,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552315210,1.0,210.88,210.61,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734552315211,291.0,210.9,210.72,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552315508,291.0,210.9,210.74,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552315706,291.0,210.89,210.73,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734552315902,291.0,210.88,210.73,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734552316104,0.77967817,210.91,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552316305,0.77967817,210.91,210.82,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552316506,0.77967817,210.91,210.89,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734552316809,34.65181738,211.11,210.76,5.7904564]
["bitfinex-derivatives","SOLF0:USTF0",1734552316810,291.0,211.06,210.87,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552317011,536.86521036,211.07,210.92,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552317211,291.0,211.11,210.92,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552317509,291.0,211.13,210.92,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552317811,291.0,211.1,210.92,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552318005,291.0,211.06,210.92,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552318311,291.0,211.06,210.88,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734552318506,291.0,211.06,210.86,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552318708,291.0,211.06,210.75,26.23155789]
["bitfinex-derivatives","SOLF0:USTF0",1734552318709,291.0,211.05,210.79,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552318902,291.0,210.91,210.75,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734552319107,2.3725,210.88,210.82,5.75064569]
["bitfinex-derivatives","SOLF0:USTF0",1734552319313,291.0,210.87,210.75,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552319511,5.72958731,210.96,210.79,5.70226833]
["bitfinex-derivatives","SOLF0:USTF0",1734552319710,291.0,210.94,210.79,5.70226833]
["bitfinex-derivatives","SOLF0:USTF0",1734552320512,1.0,211.05,210.81,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552320513,291.0,211.0,210.81,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552320707,291.0,211.02,210.86,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552320910,291.0,211.06,210.91,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552321114,291.0,211.1,210.91,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552321305,291.0,211.09,210.91,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552321614,291.0,211.1,210.97,5.66471576]
["bitfinex-derivatives","SOLF0:USTF0",1734552321909,296.83445787,211.15,210.97,5.66471576]
["bitfinex-derivatives","SOLF0:USTF0",1734552322109,296.83445787,211.15,211.01,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734552322110,291.0,211.15,211.01,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734552322412,291.0,211.16,210.97,5.66471576]
["bitfinex-derivatives","SOLF0:USTF0",1734552322608,291.0,211.15,210.97,5.66471576]
["bitfinex-derivatives","SOLF0:USTF0",1734552322805,2.3702,211.08,210.97,5.66471576]
["bitfinex-derivatives","SOLF0:USTF0",1734552323011,291.0,211.12,210.87,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734552323316,291.0,211.09,210.81,144.68704335]
["bitfinex-derivatives","SOLF0:USTF0",1734552323513,291.0,211.05,210.81,88.93181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552323706,291.0,211.05,210.81,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1734552323910,34.65181738,211.01,210.75,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552324105,291.0,211.05,210.75,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552324310,5.71611681,211.02,210.83,5.77874359]
["bitfinex-derivatives","SOLF0:USTF0",1734552324709,291.0,211.0,210.83,5.77874359]
["bitfinex-derivatives","SOLF0:USTF0",1734552324911,291.0,211.0,210.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734552325107,291.0,210.99,210.83,5.77874359]
["bitfinex-derivatives","SOLF0:USTF0",1734552325409,291.0,210.96,210.87,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734552325609,2.3712,210.99,210.83,5.77874359]
["bitfinex-derivatives","SOLF0:USTF0",1734552325610,291.0,210.95,210.83,5.77874359]
["bitfinex-derivatives","SOLF0:USTF0",1734552325807,291.0,210.93,210.74,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734552326010,291.0,210.93,210.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734552326210,291.0,210.92,210.76,5.83055301]
["bitfinex-derivatives","SOLF0:USTF0",1734552326412,291.0,210.93,210.76,5.83055301]
["bitfinex-derivatives","SOLF0:USTF0",1734552326614,2.3717,210.95,210.82,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734552326805,1.0,210.98,210.76,5.83055301]
["bitfinex-derivatives","SOLF0:USTF0",1734552327609,1.0,210.98,210.78,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552327916,291.0,210.97,210.77,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734552328117,1.0,210.98,210.77,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734552328310,34.65181738,211.01,210.76,5.83055301]
["bitfinex-derivatives","SOLF0:USTF0",1734552328509,34.65181738,210.96,210.69,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734552328714,34.65181738,210.91,210.66,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552328919,291.0,210.9,210.72,5.68609233]
["bitfinex-derivatives","SOLF0:USTF0",1734552329113,1.0,210.96,210.72,40.33790971]
["bitfinex-derivatives","SOLF0:USTF0",1734552329314,1.0,210.96,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552330021,1.0,210.96,210.73,2.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734552330318,35.65181738,210.96,210.72,5.68609233]
["bitfinex-derivatives","SOLF0:USTF0",1734552330613,1.0,210.96,210.72,40.33790971]
["bitfinex-derivatives","SOLF0:USTF0",1734552331118,291.0,210.97,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552331315,291.0,210.96,210.78,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1734552331617,291.0,210.96,210.83,5.62009292]
["bitfinex-derivatives","SOLF0:USTF0",1734552331810,291.0,211.0,210.83,5.62009292]
["bitfinex-derivatives","SOLF0:USTF0",1734552332014,5.67020622,211.06,210.84,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552332213,2.3708,211.03,210.91,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1734552332412,291.0,210.97,210.83,5.62009292]
["bitfinex-derivatives","SOLF0:USTF0",1734552332922,0.77111498,210.96,210.78,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552333116,0.77111498,210.96,210.72,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552333419,0.77111498,210.96,210.67,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552333420,34.65181738,210.95,210.67,88.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552333617,34.65181738,210.89,210.66,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1734552333821,2.3738,210.76,210.67,5.62655956]
["bitfinex-derivatives","SOLF0:USTF0",1734552334020,34.65181738,210.84,210.6,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734552334215,34.65181738,210.84,210.52,43.95381738]
["bitfinex-derivatives","SOLF0:USTF0",1734552334419,2.375,210.65,210.54,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734552334617,291.0,210.64,210.54,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734552334816,291.0,210.63,210.43,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1734552335118,291.0,210.62,210.43,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1734552335324,291.0,210.61,210.5,5.63567232]
["bitfinex-derivatives","SOLF0:USTF0",1734552335622,2.3759,210.57,210.45,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734552335822,291.0,210.56,210.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552336028,34.65181738,210.69,210.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552336029,291.0,210.55,210.41,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552336225,5.62997684,210.67,210.45,5.55422703]
["bitfinex-derivatives","SOLF0:USTF0",1734552336226,291.0,210.54,210.45,5.55422703]
["bitfinex-derivatives","SOLF0:USTF0",1734552336422,291.0,210.53,210.45,5.55422703]
["bitfinex-derivatives","SOLF0:USTF0",1734552337127,291.0,210.53,210.37,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552337423,291.0,210.52,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552337616,291.0,210.66,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552337816,291.0,210.65,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552338020,291.0,210.64,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552338326,291.0,210.63,210.47,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552338525,291.0,210.63,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552338824,291.0,210.62,210.44,5.63279611]
["bitfinex-derivatives","SOLF0:USTF0",1734552339128,1.0,210.63,210.47,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552339421,5.59514525,210.69,210.48,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734552339918,2.3738,210.76,210.63,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734552340124,291.0,210.73,210.54,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552340428,296.69284284,210.78,210.54,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552340621,296.69284284,210.78,210.63,5.75670486]
["bitfinex-derivatives","SOLF0:USTF0",1734552340922,5.69284284,210.78,210.54,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552341124,292.0,210.77,210.54,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552341327,291.0,210.73,210.54,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552341522,291.0,210.73,210.55,0.87258936]
["bitfinex-derivatives","SOLF0:USTF0",1734552341722,1.0,210.77,210.6,5.78749547]
["bitfinex-derivatives","SOLF0:USTF0",1734552341924,291.0,210.82,210.72,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734552342227,291.0,210.87,210.69,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552342427,291.0,210.87,210.7,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734552342628,291.0,210.87,210.64,88.95181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552342925,291.0,210.82,210.65,0.87225379]
["bitfinex-derivatives","SOLF0:USTF0",1734552343121,291.0,210.87,210.65,0.87225379]
["bitfinex-derivatives","SOLF0:USTF0",1734552343323,291.0,210.87,210.69,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552343630,296.6221975,210.92,210.74,5.78911449]
["bitfinex-derivatives","SOLF0:USTF0",1734552344022,291.0,210.92,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552344219,291.0,211.02,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552344423,5.78284799,211.0,210.77,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552344625,291.0,211.02,210.83,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552344920,291.0,211.03,210.84,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1734552345123,291.0,211.03,210.84,53.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734552345325,2.371,211.01,210.84,53.66952]
["bitfinex-derivatives","SOLF0:USTF0",1734552345522,291.0,211.03,210.78,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552346024,291.0,210.94,210.75,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734552346222,291.0,210.94,210.66,19.67403051]
["bitfinex-derivatives","SOLF0:USTF0",1734552346223,325.65181738,210.94,210.68,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552346427,291.0,210.8,210.66,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734552346630,291.0,210.81,210.66,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734552346826,291.0,210.81,210.64,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734552347032,291.0,210.81,210.71,5.62324306]
["bitfinex-derivatives","SOLF0:USTF0",1734552347329,291.0,210.86,210.71,5.62324306]
["bitfinex-derivatives","SOLF0:USTF0",1734552347627,296.6505763,210.91,210.71,5.62324306]
["bitfinex-derivatives","SOLF0:USTF0",1734552347931,291.0,210.85,210.71,5.62324306]
["bitfinex-derivatives","SOLF0:USTF0",1734552348126,5.6505763,210.91,210.74,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552348127,2.3725,210.87,210.74,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552348334,291.0,210.91,210.71,5.62324306]
["bitfinex-derivatives","SOLF0:USTF0",1734552348632,291.0,210.96,210.8,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734552348832,291.0,210.95,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552349028,40.36958787,210.99,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552349424,34.65181738,210.99,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552349625,34.65181738,211.04,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552349830,291.0,211.02,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552350024,34.65181738,210.99,210.75,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734552350228,34.65181738,210.99,210.76,0.87160126]
["bitfinex-derivatives","SOLF0:USTF0",1734552350533,2.3716,210.96,210.82,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734552350733,1.0,210.98,210.81,5.83021391]
["bitfinex-derivatives","SOLF0:USTF0",1734552350932,291.0,210.93,210.81,5.83021391]
["bitfinex-derivatives","SOLF0:USTF0",1734552351133,291.0,210.93,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552351339,2.3723,210.89,210.77,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734552351635,291.0,210.92,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552352025,291.0,210.93,210.73,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1734552352228,291.0,210.8,210.68,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552352432,291.0,210.8,210.6,88.93181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552352632,291.0,210.87,210.6,91.99811738]
["bitfinex-derivatives","SOLF0:USTF0",1734552352831,291.0,210.85,210.61,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552353038,2.3734,210.79,210.68,5.83522683]
["bitfinex-derivatives","SOLF0:USTF0",1734552353238,1.0,210.86,210.68,5.83522683]
["bitfinex-derivatives","SOLF0:USTF0",1734552353736,292.0,210.86,210.61,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552353932,1.0,210.86,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552354136,1.0,210.86,210.67,5.78850399]
["bitfinex-derivatives","SOLF0:USTF0",1734552356439,1.0,210.86,210.68,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734552356743,1.0,210.86,210.67,5.78850399]
["bitfinex-derivatives","SOLF0:USTF0",1734552357144,1.0,210.86,210.61,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552357145,34.65181738,210.84,210.61,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552357343,291.0,210.79,210.61,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734552357741,291.0,210.79,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552357944,1.0,210.83,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552358147,291.0,210.78,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552358339,1.0,210.83,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552358340,2.3732,210.81,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552358644,291.0,210.85,210.65,40.32273556]
["bitfinex-derivatives","SOLF0:USTF0",1734552358846,291.0,210.85,210.65,5.67091818]
["bitfinex-derivatives","SOLF0:USTF0",1734552359742,291.0,210.85,210.65,40.32273556]
["bitfinex-derivatives","SOLF0:USTF0",1734552360245,291.0,210.85,210.66,0.87212029]
["bitfinex-derivatives","SOLF0:USTF0",1734552360442,291.0,210.85,210.65,40.32273556]
["bitfinex-derivatives","SOLF0:USTF0",1734552360645,291.0,210.87,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552360940,291.0,210.98,210.8,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552361138,291.0,210.97,210.8,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552361542,2.3719,210.93,210.83,5.79843644]
["bitfinex-derivatives","SOLF0:USTF0",1734552361748,291.0,210.88,210.71,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734552361935,291.0,210.85,210.71,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734552362142,2.3733,210.8,210.66,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552362346,291.0,210.78,210.61,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734552362640,291.0,210.79,210.6,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552362834,291.0,210.77,210.57,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1734552363036,291.0,210.82,210.57,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1734552363240,2.3741,210.74,210.64,5.5713596]
["bitfinex-derivatives","SOLF0:USTF0",1734552363449,8.9,210.76,210.57,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1734552363639,34.65181738,210.75,210.57,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1734552363837,291.0,210.74,210.57,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1734552364141,291.0,210.74,210.41,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1734552364142,291.0,210.64,210.54,5.79134168]
["bitfinex-derivatives","SOLF0:USTF0",1734552364339,291.0,210.63,210.4,41.20934476]
["bitfinex-derivatives","SOLF0:USTF0",1734552364642,291.0,210.62,210.49,5.61923135]
["bitfinex-derivatives","SOLF0:USTF0",1734552364837,291.0,210.61,210.36,78.595833]
["bitfinex-derivatives","SOLF0:USTF0",1734552365040,291.0,210.6,210.36,78.595833]
["bitfinex-derivatives","SOLF0:USTF0",1734552365340,291.0,210.59,210.42,5.69787779]
["bitfinex-derivatives","SOLF0:USTF0",1734552365542,2.3762,210.55,210.43,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734552365747,291.0,210.54,210.42,5.69787779]
["bitfinex-derivatives","SOLF0:USTF0",1734552365937,2.3768,210.5,210.42,5.69787779]
["bitfinex-derivatives","SOLF0:USTF0",1734552366142,291.0,210.53,210.42,5.69787779]
["bitfinex-derivatives","SOLF0:USTF0",1734552366446,291.0,210.52,210.33,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552366647,2.3769,210.48,210.38,5.67692974]
["bitfinex-derivatives","SOLF0:USTF0",1734552366843,291.0,210.47,210.33,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552367149,5.78876794,210.57,210.33,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552367150,291.0,210.46,210.33,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552367349,291.0,210.56,210.33,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552367540,2.3764,210.53,210.38,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734552367846,291.0,210.52,210.34,5.7442609]
["bitfinex-derivatives","SOLF0:USTF0",1734552368045,5.78876794,210.57,210.35,0.87323831]
["bitfinex-derivatives","SOLF0:USTF0",1734552368746,5.78876794,210.57,210.34,5.7442609]
["bitfinex-derivatives","SOLF0:USTF0",1734552368947,291.0,210.56,210.34,5.7442609]
["bitfinex-derivatives","SOLF0:USTF0",1734552369141,5.78876794,210.57,210.34,5.7442609]
["bitfinex-derivatives","SOLF0:USTF0",1734552369340,1.0,210.59,210.43,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552369544,291.0,210.69,210.44,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734552369744,291.0,210.69,210.48,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552369950,291.0,210.7,210.49,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734552370246,2.3752,210.64,210.51,7.94107921]
["bitfinex-derivatives","SOLF0:USTF0",1734552370452,291.0,210.64,210.51,5.56447921]
["bitfinex-derivatives","SOLF0:USTF0",1734552370743,291.0,210.6,210.45,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734552370951,291.0,210.68,210.5,5.84581325]
["bitfinex-derivatives","SOLF0:USTF0",1734552371139,5.61697968,210.7,210.53,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552371340,2.374,210.75,210.6,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734552371556,2.374,210.75,210.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734552371557,291.0,210.75,210.61,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734552371849,0.76911908,210.81,210.63,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552372046,0.76911908,210.81,210.64,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734552372244,0.76911908,210.81,210.71,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734552372449,0.76911908,210.81,210.64,12.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734552372643,0.76911908,210.81,210.68,5.72107975]
["bitfinex-derivatives","SOLF0:USTF0",1734552372848,2.3734,210.8,210.68,5.72107975]
["bitfinex-derivatives","SOLF0:USTF0",1734552373043,291.0,210.79,210.68,5.72107975]
["bitfinex-derivatives","SOLF0:USTF0",1734552373249,0.76911908,210.81,210.68,5.72107975]
["bitfinex-derivatives","SOLF0:USTF0",1734552373452,0.76911908,210.81,210.74,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734552373647,0.76911908,210.81,210.74,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1734552373848,34.65181738,211.0,210.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734552373849,5.81279476,210.93,210.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734552374048,46.48771738,211.36,210.75,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1734552374049,291.0,210.96,210.78,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552374243,291.0,211.03,210.83,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552374552,291.0,211.03,210.85,5.77975457]
["bitfinex-derivatives","SOLF0:USTF0",1734552374952,2.3715,210.96,210.85,5.77975457]
["bitfinex-derivatives","SOLF0:USTF0",1734552375150,291.0,210.96,210.85,5.77975457]
["bitfinex-derivatives","SOLF0:USTF0",1734552375853,291.0,210.92,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552376052,291.0,210.87,210.67,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734552376354,291.0,210.8,210.67,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734552376845,291.0,210.8,210.72,5.74084107]
["bitfinex-derivatives","SOLF0:USTF0",1734552377046,2.3731,210.82,210.72,5.74084107]
["bitfinex-derivatives","SOLF0:USTF0",1734552377248,291.0,210.8,210.72,5.74084107]
["bitfinex-derivatives","SOLF0:USTF0",1734552377444,291.0,210.84,210.72,5.74084107]
["bitfinex-derivatives","SOLF0:USTF0",1734552377651,291.0,210.79,210.65,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734552377849,291.0,210.79,210.65,40.78541738]
["bitfinex-derivatives","SOLF0:USTF0",1734552378155,5.67365678,210.89,210.65,40.78541738]
["bitfinex-derivatives","SOLF0:USTF0",1734552378156,291.0,210.94,210.7,5.61785965]
["bitfinex-derivatives","SOLF0:USTF0",1734552378447,291.0,210.94,210.75,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552378652,5.70838764,210.96,210.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734552378849,5.70838764,210.96,210.76,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1734552379246,2.3718,210.93,210.79,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734552379545,291.0,210.98,210.76,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1734552379756,2.3723,210.9,210.76,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1734552379950,291.0,210.94,210.78,5.66534966]
["bitfinex-derivatives","SOLF0:USTF0",1734552380250,2.3706,211.04,210.9,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734552380454,5.82537814,211.03,210.8,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552380848,5.82537814,211.03,210.84,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734552381044,291.0,210.99,210.79,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734552381249,2.3718,210.94,210.8,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734552381451,291.0,210.94,210.78,5.66534966]
["bitfinex-derivatives","SOLF0:USTF0",1734552381654,291.0,210.88,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552381956,291.0,210.88,210.61,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734552382351,34.65181738,210.84,210.61,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734552382556,34.65181738,210.84,210.66,5.62759164]
["bitfinex-derivatives","SOLF0:USTF0",1734552382961,2.3735,210.79,210.66,5.62759164]
["bitfinex-derivatives","SOLF0:USTF0",1734552383153,1.0,210.83,210.66,5.62759164]
["bitfinex-derivatives","SOLF0:USTF0",1734552383353,291.0,210.8,210.61,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734552383550,1.0,210.83,210.61,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734552383751,291.0,210.82,210.61,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734552383956,1.0,210.83,210.64,5.61107006]
["bitfinex-derivatives","SOLF0:USTF0",1734552384257,291.0,210.95,210.7,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552384449,291.0,210.88,210.71,3.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734552384861,5.71304808,210.9,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552385057,1.0,210.87,210.64,5.61107006]
["bitfinex-derivatives","SOLF0:USTF0",1734552385259,34.65181738,210.83,210.62,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734552385561,34.65181738,210.83,210.63,5.5986764]
["bitfinex-derivatives","SOLF0:USTF0",1734552385861,5.79474121,210.77,210.63,5.5986764]
["bitfinex-derivatives","SOLF0:USTF0",1734552386161,1.0,210.82,210.65,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552386551,1.0,210.82,210.63,5.5986764]
["bitfinex-derivatives","SOLF0:USTF0",1734552386552,35.65181738,210.82,210.41,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552386857,35.65181738,210.82,210.59,5.84033768]
["bitfinex-derivatives","SOLF0:USTF0",1734552387055,5.59981631,210.84,210.59,5.84033768]
["bitfinex-derivatives","SOLF0:USTF0",1734552387056,291.0,210.83,210.59,5.84033768]
["bitfinex-derivatives","SOLF0:USTF0",1734552387257,5.59981631,210.84,210.6,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734552387258,291.0,210.81,210.6,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734552387655,5.59981631,210.84,210.6,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734552387656,291.0,210.83,210.6,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734552387852,291.0,210.83,210.61,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552388054,291.0,210.89,210.71,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552388260,34.65181738,210.98,210.72,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552388557,5.6379791,210.93,210.72,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552388758,291.0,210.86,210.72,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552388960,291.0,210.82,210.66,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552389156,291.0,210.82,210.61,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734552389361,291.0,210.82,210.62,0.87229557]
["bitfinex-derivatives","SOLF0:USTF0",1734552389557,2.3741,210.73,210.62,0.87229557]
["bitfinex-derivatives","SOLF0:USTF0",1734552389863,34.65181738,210.78,210.62,0.87229557]
["bitfinex-derivatives","SOLF0:USTF0",1734552390063,34.65181738,210.73,210.56,19.67403051]
["bitfinex-derivatives","SOLF0:USTF0",1734552390257,291.0,210.72,210.56,19.67403051]
["bitfinex-derivatives","SOLF0:USTF0",1734552390462,291.0,210.71,210.51,5.58899777]
["bitfinex-derivatives","SOLF0:USTF0",1734552390659,2.3753,210.62,210.51,7.96549777]
["bitfinex-derivatives","SOLF0:USTF0",1734552390862,40.21461583,210.73,210.51,5.58899777]
["bitfinex-derivatives","SOLF0:USTF0",1734552391061,40.21461583,210.73,210.44,7.34348965]
["bitfinex-derivatives","SOLF0:USTF0",1734552391062,34.65181738,210.68,210.44,7.34348965]
["bitfinex-derivatives","SOLF0:USTF0",1734552391364,2.3765,210.52,210.42,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734552391564,291.0,210.58,210.43,0.87310812]
["bitfinex-derivatives","SOLF0:USTF0",1734552391754,291.0,210.57,210.43,0.87310812]
["bitfinex-derivatives","SOLF0:USTF0",1734552391958,291.0,210.57,210.37,6.55752738]
["bitfinex-derivatives","SOLF0:USTF0",1734552391959,291.0,210.56,210.37,6.55752738]
["bitfinex-derivatives","SOLF0:USTF0",1734552392158,291.0,210.55,210.37,6.55752738]
["bitfinex-derivatives","SOLF0:USTF0",1734552392366,5.57940983,210.56,210.37,6.55752738]
["bitfinex-derivatives","SOLF0:USTF0",1734552392367,2.3775,210.44,210.37,6.55752738]
["bitfinex-derivatives","SOLF0:USTF0",1734552392664,1.0,210.55,210.33,5.79619671]
["bitfinex-derivatives","SOLF0:USTF0",1734552393561,2.3777,210.41,210.3,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734552393756,34.65181738,210.53,210.28,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552393956,2.3773,210.45,210.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734552394170,291.0,210.44,210.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734552394471,291.0,210.43,210.28,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552394657,2.3778,210.41,210.29,8.00566065]
["bitfinex-derivatives","SOLF0:USTF0",1734552394861,291.0,210.41,210.29,5.62676065]
["bitfinex-derivatives","SOLF0:USTF0",1734552395060,2.3785,210.34,210.23,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552395268,291.0,210.33,210.23,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552395470,291.0,210.32,210.23,40.42360932]
["bitfinex-derivatives","SOLF0:USTF0",1734552395768,1.0,210.4,210.23,40.42360932]
["bitfinex-derivatives","SOLF0:USTF0",1734552396258,1.0,210.4,210.23,5.77179194]
["bitfinex-derivatives","SOLF0:USTF0",1734552397067,1.0,210.4,210.24,0.8738581]
["bitfinex-derivatives","SOLF0:USTF0",1734552397263,1.0,210.4,210.27,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734552397568,1.0,210.4,210.22,40.41390308]
["bitfinex-derivatives","SOLF0:USTF0",1734552397870,5.77052458,210.43,210.31,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734552398160,34.65181738,210.53,210.27,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552398368,291.0,210.54,210.34,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734552398369,5.5746695,210.46,210.34,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734552398569,291.0,210.51,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552398761,5.65857207,210.5,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552398965,291.0,210.51,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552399167,296.82580644,210.51,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552399365,291.0,210.5,210.28,3.96830491]
["bitfinex-derivatives","SOLF0:USTF0",1734552399561,291.0,210.5,210.33,5.62432612]
["bitfinex-derivatives","SOLF0:USTF0",1734552399871,291.0,210.57,210.44,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734552400061,5.79955122,210.57,210.41,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552400266,291.0,210.62,210.42,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1734552400666,5.76302221,210.61,210.46,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552400863,0.50848,210.63,210.51,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552401268,0.50848,210.63,210.46,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552401573,291.0,210.62,210.49,5.63951217]
["bitfinex-derivatives","SOLF0:USTF0",1734552401767,0.50848,210.63,210.49,5.63951217]
["bitfinex-derivatives","SOLF0:USTF0",1734552401963,2.88378,210.63,210.5,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734552402162,0.50848,210.63,210.49,5.63951217]
["bitfinex-derivatives","SOLF0:USTF0",1734552402363,0.50848,210.63,210.52,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552402568,34.65181738,210.78,210.61,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734552402770,34.65181738,210.83,210.57,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552402972,5.6064392,210.79,210.58,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734552403269,291.0,210.87,210.67,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552403666,291.0,210.89,210.77,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734552403867,291.0,210.86,210.69,5.83566912]
["bitfinex-derivatives","SOLF0:USTF0",1734552404178,291.0,210.8,210.69,5.83566912]
["bitfinex-derivatives","SOLF0:USTF0",1734552404377,291.0,210.79,210.62,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552404572,1.0,210.85,210.66,5.82073516]
["bitfinex-derivatives","SOLF0:USTF0",1734552404775,1.0,210.85,210.69,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734552404976,1.0,210.85,210.58,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734552404977,291.0,210.79,210.58,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734552405177,2.3746,210.69,210.58,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1734552405379,291.0,210.72,210.51,6.48675956]
["bitfinex-derivatives","SOLF0:USTF0",1734552405581,296.84010722,210.71,210.51,6.48675956]
["bitfinex-derivatives","SOLF0:USTF0",1734552405775,291.0,210.62,210.52,5.7928166]
["bitfinex-derivatives","SOLF0:USTF0",1734552405978,291.0,210.61,210.43,6.48675956]
["bitfinex-derivatives","SOLF0:USTF0",1734552406286,291.0,210.6,210.47,5.58884017]
["bitfinex-derivatives","SOLF0:USTF0",1734552406882,291.0,210.6,210.5,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734552407183,291.0,210.6,210.47,5.58884017]
["bitfinex-derivatives","SOLF0:USTF0",1734552407683,1.0,210.7,210.48,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734552407684,292.0,210.7,210.48,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1734552407886,1.0,210.7,210.51,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552408181,291.0,210.82,210.56,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552408385,291.0,210.86,210.61,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552408582,291.0,210.86,210.66,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552408884,291.0,210.86,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552409284,1.0,210.85,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552409482,291.0,210.84,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552410181,1.0,210.83,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552410586,291.0,210.87,210.75,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734552410785,291.0,210.85,210.66,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552410984,291.0,210.82,210.67,0.87203785]
["bitfinex-derivatives","SOLF0:USTF0",1734552411182,291.0,210.84,210.67,0.87203785]
["bitfinex-derivatives","SOLF0:USTF0",1734552411381,291.0,210.84,210.66,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552411579,291.0,210.87,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552411987,284.46585725,210.73,210.64,5.78462369]
["bitfinex-derivatives","SOLF0:USTF0",1734552412290,284.46585725,210.69,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552412484,35.65181738,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552412788,2.3755,210.61,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552412990,35.65181738,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552413187,2.3748,210.67,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552413389,35.65181738,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552413888,2.3747,210.68,210.58,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734552414187,35.65181738,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552414383,1.0,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552415288,1.0,210.72,210.55,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734552415486,1.0,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552416787,40.3204599,210.77,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552417288,34.65181738,210.72,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552417488,2.375,210.65,210.55,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1734552417790,284.46585725,210.69,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552417983,284.46585725,210.71,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552418493,291.0,210.71,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552419394,291.0,210.7,210.56,0.8726517]
["bitfinex-derivatives","SOLF0:USTF0",1734552419888,292.0,210.7,210.56,0.8726517]
["bitfinex-derivatives","SOLF0:USTF0",1734552420091,2.3755,210.6,210.56,0.8726517]
["bitfinex-derivatives","SOLF0:USTF0",1734552420286,291.0,210.69,210.56,0.8726517]
["bitfinex-derivatives","SOLF0:USTF0",1734552420497,34.65181738,210.67,210.56,0.8726517]
["bitfinex-derivatives","SOLF0:USTF0",1734552420796,34.65181738,210.67,210.55,0.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734552420797,34.65181738,210.61,210.38,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734552421195,34.65181738,210.61,210.42,5.76343317]
["bitfinex-derivatives","SOLF0:USTF0",1734552421485,5.72920512,210.57,210.42,5.76343317]
["bitfinex-derivatives","SOLF0:USTF0",1734552422085,5.72920512,210.57,210.38,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734552422086,5.72920512,210.57,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552422288,291.0,210.54,210.27,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552422498,291.0,210.53,210.36,5.6978294]
["bitfinex-derivatives","SOLF0:USTF0",1734552422694,2.3773,210.45,210.31,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734552422896,291.0,210.44,210.31,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734552423197,291.0,210.43,210.32,5.68642005]
["bitfinex-derivatives","SOLF0:USTF0",1734552423396,291.0,210.42,210.27,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552423593,291.0,210.41,210.27,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552423796,2.3772,210.46,210.31,8.15820626]
["bitfinex-derivatives","SOLF0:USTF0",1734552424092,34.65181738,210.51,210.31,5.77940626]
["bitfinex-derivatives","SOLF0:USTF0",1734552424403,5.82319512,210.46,210.27,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734552424599,291.0,210.45,210.28,5.75754145]
["bitfinex-derivatives","SOLF0:USTF0",1734552424801,291.0,210.45,210.24,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734552424802,291.0,210.44,210.24,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734552424993,291.0,210.43,210.24,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734552425194,291.0,210.42,210.25,5.69074598]
["bitfinex-derivatives","SOLF0:USTF0",1734552425491,2.3785,210.34,210.23,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734552425696,40.4750125,210.46,210.17,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552425697,291.0,210.33,210.17,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552425989,291.0,210.32,210.22,5.65763369]
["bitfinex-derivatives","SOLF0:USTF0",1734552426197,2.3791,210.29,210.17,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552426395,9.82,210.42,210.17,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552426699,291.0,210.41,210.19,5.6975968]
["bitfinex-derivatives","SOLF0:USTF0",1734552426893,291.0,210.4,210.19,5.6975968]
["bitfinex-derivatives","SOLF0:USTF0",1734552427200,291.0,210.39,210.19,5.6975968]
["bitfinex-derivatives","SOLF0:USTF0",1734552427389,1.0,210.4,210.19,5.6975968]
["bitfinex-derivatives","SOLF0:USTF0",1734552427590,5.69086787,210.34,210.19,5.6975968]
["bitfinex-derivatives","SOLF0:USTF0",1734552427794,5.69086787,210.34,210.17,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552427795,2.3791,210.28,210.15,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734552427996,5.69086787,210.34,210.15,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734552428400,5.69086787,210.34,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552429099,1.0,210.33,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552429899,2.3788,210.32,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552430100,34.65181738,210.41,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552430505,5.58237989,210.35,210.21,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734552430701,291.0,210.33,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552431197,1.0,210.4,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552431403,5.75029679,210.36,210.19,0.87405151]
["bitfinex-derivatives","SOLF0:USTF0",1734552431598,5.75029679,210.36,210.18,5.81196231]
["bitfinex-derivatives","SOLF0:USTF0",1734552432207,5.75029679,210.36,210.19,0.87403386]
["bitfinex-derivatives","SOLF0:USTF0",1734552432401,0.69205,210.47,210.22,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552432402,1.0,210.35,210.22,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552432602,2.3779,210.4,210.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734552432803,291.0,210.43,210.23,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734552433005,0.69205,210.47,210.24,0.87387787]
["bitfinex-derivatives","SOLF0:USTF0",1734552433006,5.77485606,210.44,210.24,0.87387787]
["bitfinex-derivatives","SOLF0:USTF0",1734552433301,2.3771,210.46,210.27,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552433500,0.69205,210.47,210.32,34.65181738]
["bitfinex-derivatives","SOLF0:USTF0",1734552433707,0.69205,210.47,210.33,0.87387787]
["bitfinex-derivatives","SOLF0:USTF0",1734552433906,0.69205,210.47,210.34,5.76539585]
["bitfinex-derivatives","SOLF0:USTF0",1734552434201,0.69205,210.47,210.35,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1734552434503,0.69205,210.47,210.35,9.71387787]
["bitfinex-derivatives","SOLF0:USTF0",1734552434703,0.69205,210.47,210.35,0.87387787]
["bitfinex-derivatives","SOLF0:USTF0",1734552435004,0.69205,210.47,210.34,5.76539585]
["bitfinex-derivatives","SOLF0:USTF0",1734552435202,0.69205,210.47,210.35,0.87330494]
["bitfinex-derivatives","SOLF0:USTF0",1734552435401,291.0,210.46,210.35,0.87330494]
["bitfinex-derivatives","SOLF0:USTF0",1734552435597,2.3781,210.37,210.35,0.87330494]
["bitfinex-derivatives","SOLF0:USTF0",1734552436107,0.69205,210.47,210.35,0.87330494]
["bitfinex-derivatives","SOLF0:USTF0",1734552436497,0.69205,210.47,210.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734552436698,0.69205,210.47,210.36,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734552437001,8.84,210.69,210.36,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1734552437002,291.0,210.6,210.44,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552437304,291.0,210.71,210.45,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734552437606,325.88678587,210.71,210.5,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734552437809,5.61652853,210.69,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552438002,291.0,210.68,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552438201,325.88678587,210.71,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552438410,5.68041754,210.7,210.5,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734552438707,291.0,210.69,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552438902,2.375,210.65,210.52,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734552439104,291.0,210.67,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552439305,291.0,210.68,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552439501,291.0,210.67,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552439805,291.0,210.63,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552440006,291.0,210.6,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552440208,34.88678587,210.61,210.46,5.61424678]
["bitfinex-derivatives","SOLF0:USTF0",1734552440402,2.3769,210.48,210.46,4.94104678]
["bitfinex-derivatives","SOLF0:USTF0",1734552440608,291.0,210.51,210.31,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734552440805,34.88678587,210.56,210.39,5.64212963]
["bitfinex-derivatives","SOLF0:USTF0",1734552440806,291.0,210.46,210.39,5.64212963]
["bitfinex-derivatives","SOLF0:USTF0",1734552441810,34.88678587,210.56,210.39,5.64212963]
["bitfinex-derivatives","SOLF0:USTF0",1734552442309,34.88678587,210.51,210.31,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1734552442508,1.0,210.55,210.34,5.64897618]
["bitfinex-derivatives","SOLF0:USTF0",1734552442906,2.3766,210.51,210.4,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734552443105,5.74653955,210.61,210.41,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734552443308,34.88678587,210.66,210.41,40.99898587]
["bitfinex-derivatives","SOLF0:USTF0",1734552443508,2.3759,210.58,210.47,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1734552443707,291.0,210.7,210.46,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552444010,291.0,210.68,210.47,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734552444209,291.0,210.67,210.54,5.83731661]
["bitfinex-derivatives","SOLF0:USTF0",1734552444406,325.88678587,210.66,210.47,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734552444607,325.88678587,210.66,210.49,5.82876]
["bitfinex-derivatives","SOLF0:USTF0",1734552444811,34.88678587,210.61,210.41,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734552445104,2.3774,210.44,210.34,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734552445405,34.88678587,210.61,210.39,5.61085177]
["bitfinex-derivatives","SOLF0:USTF0",1734552445609,2.3763,210.54,210.44,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734552445809,34.88678587,210.61,210.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552445810,291.0,210.59,210.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552446011,1.0,210.6,210.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552446312,291.0,210.59,210.39,5.61085177]
["bitfinex-derivatives","SOLF0:USTF0",1734552446502,291.0,210.59,210.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552447007,291.0,210.66,210.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552447206,2.376,210.56,210.45,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734552447402,34.88678587,210.63,210.39,5.61085177]
["bitfinex-derivatives","SOLF0:USTF0",1734552447608,34.88678587,210.58,210.39,5.61085177]
["bitfinex-derivatives","SOLF0:USTF0",1734552448013,291.0,210.53,210.31,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734552448214,34.88678587,210.53,210.31,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734552448603,34.88678587,210.48,210.17,25.94703825]
["bitfinex-derivatives","SOLF0:USTF0",1734552448807,34.88678587,210.48,210.2,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734552449007,2.3791,210.3,210.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552449507,34.88678587,210.43,210.2,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734552449704,34.88678587,210.43,210.23,5.66276185]
["bitfinex-derivatives","SOLF0:USTF0",1734552449906,291.0,210.42,210.23,5.66276185]
["bitfinex-derivatives","SOLF0:USTF0",1734552450106,2.3784,210.36,210.23,5.66276185]
["bitfinex-derivatives","SOLF0:USTF0",1734552450303,1.0,210.42,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552450505,1.0,210.42,210.22,5.78257705]
["bitfinex-derivatives","SOLF0:USTF0",1734552451016,1.0,210.42,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552451212,291.0,210.41,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552451516,5.60153241,210.34,210.15,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734552451813,291.0,210.33,210.18,5.729463]
["bitfinex-derivatives","SOLF0:USTF0",1734552452008,291.0,210.32,210.18,5.729463]
["bitfinex-derivatives","SOLF0:USTF0",1734552452210,291.0,210.31,210.18,5.729463]
["bitfinex-derivatives","SOLF0:USTF0",1734552452412,291.0,210.3,210.18,5.729463]
["bitfinex-derivatives","SOLF0:USTF0",1734552452712,291.0,210.33,210.18,5.729463]
["bitfinex-derivatives","SOLF0:USTF0",1734552452913,291.0,210.32,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552453105,291.0,210.31,210.12,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734552453413,291.0,210.3,210.17,5.79051189]
["bitfinex-derivatives","SOLF0:USTF0",1734552453615,2.3798,210.24,210.17,5.79051189]
["bitfinex-derivatives","SOLF0:USTF0",1734552453919,34.88678587,210.33,210.13,5.62769659]
["bitfinex-derivatives","SOLF0:USTF0",1734552454111,2.38,210.22,210.14,0.87421866]
["bitfinex-derivatives","SOLF0:USTF0",1734552454417,1.0,210.29,210.09,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552454616,2.3798,210.24,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552454810,1.0,210.29,210.15,0.87421018]
["bitfinex-derivatives","SOLF0:USTF0",1734552455115,1.0,210.29,210.13,0.87421018]
["bitfinex-derivatives","SOLF0:USTF0",1734552455417,5.60153241,210.34,210.13,0.87421018]
["bitfinex-derivatives","SOLF0:USTF0",1734552455812,2.3791,210.3,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552456018,291.0,210.33,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552456209,5.60153241,210.34,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552456514,291.0,210.37,210.15,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734552456714,296.74150636,210.36,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552456912,34.88678587,210.38,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552457112,291.0,210.37,210.14,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552457319,2.38,210.22,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552457710,291.0,210.3,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552457911,291.0,210.29,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552458313,6.83115494,210.37,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552458314,34.88678587,210.27,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552458720,34.88678587,210.22,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552458915,291.0,210.21,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552459114,2.3809,210.14,210.12,5.80422266]
["bitfinex-derivatives","SOLF0:USTF0",1734552459320,34.88678587,210.14,209.88,25.94703825]
["bitfinex-derivatives","SOLF0:USTF0",1734552459522,34.88678587,210.22,209.95,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552459718,291.0,210.28,209.98,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734552459719,34.88678587,210.17,209.98,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734552459917,34.88678587,210.12,209.89,0.95288008]
["bitfinex-derivatives","SOLF0:USTF0",1734552460112,34.88678587,210.07,209.89,0.95288008]
["bitfinex-derivatives","SOLF0:USTF0",1734552460319,34.88678587,210.07,209.93,5.84146419]
["bitfinex-derivatives","SOLF0:USTF0",1734552460520,34.88678587,210.07,209.89,0.95288008]
["bitfinex-derivatives","SOLF0:USTF0",1734552461015,34.88678587,210.02,209.84,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734552461221,291.0,210.01,209.82,25.94703825]
["bitfinex-derivatives","SOLF0:USTF0",1734552461422,291.0,210.0,209.82,25.94703825]
["bitfinex-derivatives","SOLF0:USTF0",1734552461617,5.66817619,209.95,209.82,25.94703825]
["bitfinex-derivatives","SOLF0:USTF0",1734552461814,620.0,209.9,209.32,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1734552462019,0.95265313,209.94,209.58,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552462020,34.88678587,209.92,209.58,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552462216,34.88678587,209.92,209.61,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552462525,34.88678587,209.71,209.41,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552462718,34.88678587,209.65,209.51,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734552463018,291.0,209.91,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552463218,273.24364581,209.7,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552463411,34.88678587,209.67,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552463615,34.88678587,209.76,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552463616,34.88678587,209.61,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552464016,34.88678587,209.64,209.52,2.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734552464419,0.88678587,209.64,209.43,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734552464617,0.88678587,209.64,209.09,13.54326879]
["bitfinex-derivatives","SOLF0:USTF0",1734552464618,34.88678587,209.51,209.37,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734552464819,34.88678587,209.58,209.36,5.62073267]
["bitfinex-derivatives","SOLF0:USTF0",1734552465016,121.44162036,209.59,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1734552465215,34.88678587,209.5,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1734552465722,34.88678587,209.5,209.4,5.8572685]
["bitfinex-derivatives","SOLF0:USTF0",1734552465925,34.88678587,209.5,209.38,0.95520106]
["bitfinex-derivatives","SOLF0:USTF0",1734552466125,34.88678587,209.5,209.33,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734552466324,34.88678587,209.5,209.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734552466528,34.88678587,209.5,209.39,0.87592813]
["bitfinex-derivatives","SOLF0:USTF0",1734552466920,306.38888579,209.6,209.37,5.6843529]
["bitfinex-derivatives","SOLF0:USTF0",1734552467126,121.44162036,209.59,209.38,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734552467322,121.44162036,209.59,209.34,6.60442133]
["bitfinex-derivatives","SOLF0:USTF0",1734552467527,5.62645459,209.53,209.34,0.87592813]
["bitfinex-derivatives","SOLF0:USTF0",1734552467727,34.88678587,209.6,209.34,0.87592813]
["bitfinex-derivatives","SOLF0:USTF0",1734552468030,121.44162036,209.64,209.36,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552468222,5.65741013,209.62,209.42,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552468427,1.0,209.59,209.36,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734552468631,1.0,209.59,209.34,0.87592813]
["bitfinex-derivatives","SOLF0:USTF0",1734552468824,34.88678587,209.6,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1734552469027,121.44162036,209.62,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1734552469430,34.88678587,209.59,209.38,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734552469631,3.59305156,209.58,209.35,0.95533795]
["bitfinex-derivatives","SOLF0:USTF0",1734552469934,3.59305156,209.58,209.42,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734552470133,34.88678587,209.45,209.29,65.14475]
["bitfinex-derivatives","SOLF0:USTF0",1734552470338,34.88678587,209.37,209.29,65.14475]
["bitfinex-derivatives","SOLF0:USTF0",1734552470833,121.44162036,209.52,209.29,65.14475]
["bitfinex-derivatives","SOLF0:USTF0",1734552470834,34.88678587,209.44,209.29,65.14475]
["bitfinex-derivatives","SOLF0:USTF0",1734552471035,34.88678587,209.33,209.29,65.14475]
["bitfinex-derivatives","SOLF0:USTF0",1734552471331,34.88678587,209.33,208.82,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1734552471535,34.88678587,209.27,209.04,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734552471736,34.88678587,209.27,208.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734552472127,34.88678587,209.21,209.1,5.8543886]
["bitfinex-derivatives","SOLF0:USTF0",1734552472630,34.88678587,209.22,209.1,5.8543886]
["bitfinex-derivatives","SOLF0:USTF0",1734552473131,34.88678587,209.22,208.95,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734552473337,34.88678587,209.1,209.02,5.86380627]
["bitfinex-derivatives","SOLF0:USTF0",1734552473535,34.88678587,209.1,208.84,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734552473837,34.88678587,209.1,208.89,5.63469751]
["bitfinex-derivatives","SOLF0:USTF0",1734552474036,34.88678587,209.1,208.84,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734552474240,37.28038587,209.03,208.86,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734552474434,34.88678587,209.03,208.71,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734552474631,34.88678587,209.03,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1734552474838,34.88678587,208.97,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1734552475141,34.88678587,208.91,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1734552475331,34.88678587,208.91,208.78,5.76274576]
["bitfinex-derivatives","SOLF0:USTF0",1734552475534,34.88678587,208.83,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1734552475935,34.88678587,208.77,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734552476137,34.88678587,208.77,208.72,0.95822154]
["bitfinex-derivatives","SOLF0:USTF0",1734552476338,34.88678587,208.77,208.42,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1734552476631,34.88678587,208.8,208.36,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552476632,34.88678587,208.71,208.66,5.83573145]
["bitfinex-derivatives","SOLF0:USTF0",1734552476838,291.0,208.95,208.43,0.95955476]
["bitfinex-derivatives","SOLF0:USTF0",1734552477136,2.3973,208.71,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734552477337,34.88678587,208.67,208.45,5.63796851]
["bitfinex-derivatives","SOLF0:USTF0",1734552477632,5.75639631,208.74,208.47,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552477832,34.88678587,208.75,208.47,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552478029,34.88678587,208.63,208.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734552478236,5.78341625,208.69,208.46,92.59678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552478431,1.0,208.73,208.47,42.28065794]
["bitfinex-derivatives","SOLF0:USTF0",1734552478634,1.0,208.73,208.46,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1734552478635,34.88678587,208.72,208.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734552478836,34.88678587,208.66,208.44,5.79778856]
["bitfinex-derivatives","SOLF0:USTF0",1734552479038,5.76490738,208.71,208.45,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552479237,5.76490738,208.71,208.45,38.77404857]
["bitfinex-derivatives","SOLF0:USTF0",1734552479537,34.88678587,208.69,208.45,3.8872627]
["bitfinex-derivatives","SOLF0:USTF0",1734552479733,34.88678587,208.69,208.52,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734552479933,5.76490738,208.71,208.47,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1734552480436,5.76490738,208.71,208.45,37.81458587]
["bitfinex-derivatives","SOLF0:USTF0",1734552480936,34.88678587,208.97,208.65,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552481135,5.65260399,208.83,208.65,25.94771413]
["bitfinex-derivatives","SOLF0:USTF0",1734552481435,5.85705376,208.69,208.46,0.95941667]
["bitfinex-derivatives","SOLF0:USTF0",1734552481734,0.95712098,208.96,208.47,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552481933,0.95712098,208.96,208.44,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734552481934,34.88678587,208.87,208.53,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552482139,5.73092841,208.89,208.65,5.64882351]
["bitfinex-derivatives","SOLF0:USTF0",1734552482334,34.88678587,208.86,208.53,0.95909461]
["bitfinex-derivatives","SOLF0:USTF0",1734552482534,34.88678587,208.7,208.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552482737,34.88678587,208.63,208.48,6.60799834]
["bitfinex-derivatives","SOLF0:USTF0",1734552482932,34.88678587,208.63,208.58,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734552483138,34.88678587,208.66,208.33,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552483337,34.88678587,208.66,208.46,5.82419924]
["bitfinex-derivatives","SOLF0:USTF0",1734552483534,34.88678587,208.66,208.47,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734552483738,34.88678587,208.6,208.46,5.82419924]
["bitfinex-derivatives","SOLF0:USTF0",1734552484141,34.88678587,208.66,208.46,5.82419924]
["bitfinex-derivatives","SOLF0:USTF0",1734552484341,5.76899901,208.73,208.46,40.71098511]
["bitfinex-derivatives","SOLF0:USTF0",1734552484635,5.76899901,208.73,208.46,5.82419924]
["bitfinex-derivatives","SOLF0:USTF0",1734552484840,34.88678587,208.63,208.46,5.82419924]
["bitfinex-derivatives","SOLF0:USTF0",1734552485036,34.88678587,208.69,208.51,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734552485242,1.0,208.72,208.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552485842,35.88678587,208.72,208.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552486037,1.0,208.72,208.47,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552486643,2.3972,208.7,208.55,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734552486834,1.0,208.72,208.52,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734552487041,1.0,208.72,208.48,6.90272564]
["bitfinex-derivatives","SOLF0:USTF0",1734552487239,5.76899901,208.73,208.49,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734552487437,34.88678587,208.77,208.49,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734552487639,34.88678587,208.83,208.51,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552487841,5.73171606,208.77,208.51,34.88678587]
["bitfinex-derivatives","SOLF0:USTF0",1734552488041,35.45131586,208.76,208.49,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734552488236,35.45131586,208.76,208.44,35.45131586]
["bitfinex-derivatives","SOLF0:USTF0",1734552488437,35.45131586,208.76,208.52,5.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1734552488642,36.45131586,208.76,208.52,5.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1734552488845,1.0,208.76,208.52,5.7259619]
["bitfinex-derivatives","SOLF0:USTF0",1734552489041,36.45131586,208.76,208.4,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734552489257,40.75363862,208.69,208.28,40.75363862]
["bitfinex-derivatives","SOLF0:USTF0",1734552489450,54.78,208.68,208.48,5.85658536]
["bitfinex-derivatives","SOLF0:USTF0",1734552489647,40.75363862,208.69,208.48,5.85658536]
["bitfinex-derivatives","SOLF0:USTF0",1734552490149,2.3984,208.59,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734552490347,40.75363862,208.47,208.02,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552490550,54.78,208.46,208.25,0.21929603]
["bitfinex-derivatives","SOLF0:USTF0",1734552490747,54.78,208.49,208.25,0.21929603]
["bitfinex-derivatives","SOLF0:USTF0",1734552490951,54.78,208.6,208.45,5.82034127]
["bitfinex-derivatives","SOLF0:USTF0",1734552491152,2.3998,208.47,208.25,0.21929603]
["bitfinex-derivatives","SOLF0:USTF0",1734552491453,40.75363862,208.34,208.25,0.21929603]
["bitfinex-derivatives","SOLF0:USTF0",1734552492051,40.75363862,208.34,208.28,5.88719308]
["bitfinex-derivatives","SOLF0:USTF0",1734552492454,40.75363862,208.34,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552492649,40.75363862,208.26,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552492956,40.75363862,208.26,208.18,5.6249894]
["bitfinex-derivatives","SOLF0:USTF0",1734552493650,40.75363862,208.26,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552493855,40.75363862,208.33,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552494252,54.88,208.44,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552494460,40.75363862,208.22,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552494760,95.63363862,208.22,208.11,5.7967184]
["bitfinex-derivatives","SOLF0:USTF0",1734552495053,40.75363862,208.13,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552495257,40.75363862,208.13,208.11,5.78094534]
["bitfinex-derivatives","SOLF0:USTF0",1734552495452,40.75363862,208.13,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552495954,40.75363862,208.05,208.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552496653,54.88,208.04,207.94,5.75383454]
["bitfinex-derivatives","SOLF0:USTF0",1734552496854,40.75363862,208.05,207.94,5.75383454]
["bitfinex-derivatives","SOLF0:USTF0",1734552497054,40.75363862,208.32,207.88,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734552497055,40.75363862,208.09,207.88,3.36122441]
["bitfinex-derivatives","SOLF0:USTF0",1734552497260,40.75363862,208.02,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734552497455,40.75363862,208.02,207.72,5.66500341]
["bitfinex-derivatives","SOLF0:USTF0",1734552497758,5.78671359,208.0,207.72,5.66500341]
["bitfinex-derivatives","SOLF0:USTF0",1734552497956,5.78671359,208.0,207.64,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734552498157,5.78671359,208.0,207.7,5.67077166]
["bitfinex-derivatives","SOLF0:USTF0",1734552498560,46.54035221,208.0,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552498758,40.75363862,207.86,207.71,0.96288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552499561,40.75363862,207.76,207.66,5.8823268]
["bitfinex-derivatives","SOLF0:USTF0",1734552499857,40.75363862,207.76,207.45,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734552500055,41.10963987,207.74,207.45,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734552500460,41.10963987,207.66,207.45,5.81476032]
["bitfinex-derivatives","SOLF0:USTF0",1734552500660,41.10963987,207.66,207.3,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734552500860,5.89791907,207.65,207.43,5.70157201]
["bitfinex-derivatives","SOLF0:USTF0",1734552501057,5.89791907,207.65,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734552501256,5.89791907,207.65,207.31,1.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1734552501458,60.85791907,207.65,207.39,5.90600395]
["bitfinex-derivatives","SOLF0:USTF0",1734552501857,5.89791907,207.65,207.32,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734552502063,2.4096,207.62,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734552502261,54.96,207.64,207.32,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734552502758,38.18127074,207.58,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1734552503156,2.4102,207.56,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734552503360,2.4102,207.56,207.31,4.05603879]
["bitfinex-derivatives","SOLF0:USTF0",1734552503755,38.18127074,207.64,207.31,4.05603879]
["bitfinex-derivatives","SOLF0:USTF0",1734552504261,38.18127074,207.55,207.31,0.96473879]
["bitfinex-derivatives","SOLF0:USTF0",1734552504663,55.02,207.54,207.05,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734552504863,38.18127074,207.46,207.18,5.6405929]
["bitfinex-derivatives","SOLF0:USTF0",1734552505063,38.18127074,207.46,207.04,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1734552505258,5.65968218,207.36,207.06,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734552505463,5.65968218,207.36,207.07,5.65678987]
["bitfinex-derivatives","SOLF0:USTF0",1734552505661,5.65968218,207.36,207.04,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1734552505860,55.02,207.35,207.05,0.96595025]
["bitfinex-derivatives","SOLF0:USTF0",1734552506364,2.4126,207.34,207.01,5.74471625]
["bitfinex-derivatives","SOLF0:USTF0",1734552506557,0.78118218,207.36,207.02,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734552506761,38.18127074,207.54,207.02,41.33617074]
["bitfinex-derivatives","SOLF0:USTF0",1734552506969,38.18127074,207.54,207.02,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734552507262,38.18127074,207.35,207.02,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734552507464,38.18127074,207.26,207.01,5.74471625]
["bitfinex-derivatives","SOLF0:USTF0",1734552507764,55.08,207.39,207.01,5.74471625]
["bitfinex-derivatives","SOLF0:USTF0",1734552507960,5.85566757,207.22,207.02,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1734552508363,5.85566757,207.22,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1734552508960,38.18127074,207.19,207.03,0.96604356]
["bitfinex-derivatives","SOLF0:USTF0",1734552509164,55.12,207.18,206.59,38.18127074]
["bitfinex-derivatives","SOLF0:USTF0",1734552509363,58.3363,207.18,206.98,5.89098104]
["bitfinex-derivatives","SOLF0:USTF0",1734552509558,38.18127074,207.1,206.6,0.96805421]
["bitfinex-derivatives","SOLF0:USTF0",1734552509766,0.7971,207.09,206.6,0.96805421]
["bitfinex-derivatives","SOLF0:USTF0",1734552509967,38.40079535,207.08,206.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552510268,38.40079535,206.99,206.9,5.79603992]
["bitfinex-derivatives","SOLF0:USTF0",1734552510568,55.12,206.98,206.62,0.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1734552510869,58.3363,206.98,206.9,5.90545377]
["bitfinex-derivatives","SOLF0:USTF0",1734552511170,55.12,206.97,206.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552511666,3.2163,206.98,206.9,5.84284262]
["bitfinex-derivatives","SOLF0:USTF0",1734552511863,400.0,207.0,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1734552512064,39.34749311,207.48,206.65,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734552512269,39.34749311,207.46,206.65,64.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734552512468,5.84690458,207.18,206.65,65.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734552512766,5.84690458,207.18,206.65,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734552513064,3.1498,207.17,206.64,0.96786682]
["bitfinex-derivatives","SOLF0:USTF0",1734552513369,3.1498,207.17,206.65,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734552513569,5.90551289,206.97,206.66,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734552513769,55.2,207.29,206.66,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734552514069,5.66121487,207.02,206.66,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734552514565,5.66121487,207.02,206.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552514770,5.66121487,207.02,206.66,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734552515268,3.1498,207.01,206.66,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734552515565,5.66121487,207.02,206.67,0.96772632]
["bitfinex-derivatives","SOLF0:USTF0",1734552515772,5.66121487,207.02,206.67,1.96772632]
["bitfinex-derivatives","SOLF0:USTF0",1734552516370,2.4174,206.91,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734552516565,3.076,207.01,206.67,1.96772632]
["bitfinex-derivatives","SOLF0:USTF0",1734552516762,55.2,207.05,206.67,0.96772632]
["bitfinex-derivatives","SOLF0:USTF0",1734552516967,55.2,207.05,206.68,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734552517370,2.4173,206.91,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734552517567,4.8275,207.22,206.68,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734552517765,0.96520438,207.21,206.68,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734552517969,39.34749311,207.17,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734552518164,39.34749311,207.17,206.25,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734552518365,0.96520438,207.21,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734552518366,2.4169,206.95,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734552518570,55.24,207.04,206.16,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734552518772,55.24,207.03,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552519072,1.0,206.94,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1734552519270,55.24,207.03,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1734552519667,55.24,207.03,206.48,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1734552519864,55.24,207.03,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1734552520061,39.34749311,206.97,206.46,0.96871064]
["bitfinex-derivatives","SOLF0:USTF0",1734552520470,39.34749311,206.97,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552520669,55.24,206.96,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552520865,56.24,206.96,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552521062,56.24,206.96,206.55,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734552521268,55.24,206.96,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552521466,39.34749311,206.81,206.45,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1734552521769,39.34749311,206.81,206.1,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734552521972,39.34749311,206.81,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552522271,1.0,206.8,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552522768,55.24,206.96,206.36,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734552522769,39.34749311,206.96,206.36,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734552522973,7.249,206.98,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552523173,2.4218,206.51,206.37,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734552523372,1.0,206.79,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552523568,55.3,206.75,206.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734552523771,55.3,206.75,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552524373,0.96721152,206.78,206.35,0.96922704]
["bitfinex-derivatives","SOLF0:USTF0",1734552524573,0.96721152,206.78,206.36,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734552524768,2.4205,206.62,206.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1734552525075,55.32,206.67,206.36,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734552525268,55.32,206.67,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1734552525472,55.32,206.67,206.21,0.96988506]
["bitfinex-derivatives","SOLF0:USTF0",1734552525674,1.0,206.74,206.21,0.96988506]
["bitfinex-derivatives","SOLF0:USTF0",1734552525874,1.0,206.74,206.22,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734552526474,39.34749311,206.62,206.22,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734552526668,39.34749311,206.62,206.22,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734552526874,1.0,206.74,206.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552527073,1.0,206.74,206.23,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1734552527374,2.4232,206.39,206.2,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734552527574,55.36,206.38,205.91,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734552527875,2.4222,206.48,206.3,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734552528075,55.36,206.66,206.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552528275,55.36,206.66,205.91,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1734552528574,39.34749311,206.56,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1734552529083,55.36,206.55,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1734552529378,55.36,206.55,206.03,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734552529571,55.36,206.55,206.01,0.97082665]
["bitfinex-derivatives","SOLF0:USTF0",1734552529771,55.36,206.55,206.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552529970,39.34749311,206.44,206.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552530175,39.34749311,206.43,205.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552530382,39.34749311,206.24,205.65,24.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734552530577,2.4252,206.22,205.82,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734552530775,2.4252,206.22,205.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552531073,55.4,206.21,205.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552531383,55.4,206.21,205.83,0.97167565]
["bitfinex-derivatives","SOLF0:USTF0",1734552531571,55.4,206.21,205.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552531775,55.4,206.21,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734552531776,2.426,206.15,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734552532077,55.4,206.33,205.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552532279,39.34749311,206.24,205.33,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552532477,39.34749311,206.24,205.34,23.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734552532670,39.34749311,206.24,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1734552532871,1.0,206.43,205.36,0.97389949]
["bitfinex-derivatives","SOLF0:USTF0",1734552533077,2.4284,205.95,205.49,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552533272,4.849,206.28,205.38,1688.40092935]
["bitfinex-derivatives","SOLF0:USTF0",1734552533273,39.34749311,206.38,205.5,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734552533473,39.34749311,206.38,205.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552533677,1.4289,205.9,205.51,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552533873,7.2688,206.42,205.53,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1734552534072,1.0,206.37,205.62,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552534276,1.0,206.37,205.63,58.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734552534574,7.2605,206.65,205.69,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552534778,7.2605,206.65,205.64,0.97257342]
["bitfinex-derivatives","SOLF0:USTF0",1734552534779,7.2605,206.65,205.7,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734552534980,1.0,206.53,205.7,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734552535179,291.0,206.76,205.78,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552535376,291.0,206.84,205.8,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552535575,1.0,206.53,205.95,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552535878,7.254,206.82,206.11,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552536173,2.4209,206.57,206.12,61.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734552536378,1.96707122,206.81,206.13,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734552536578,0.96707122,206.81,206.12,61.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734552536779,3.107,206.98,206.24,39.34749311]
["bitfinex-derivatives","SOLF0:USTF0",1734552536979,291.0,206.96,206.31,39.28371046]
["bitfinex-derivatives","SOLF0:USTF0",1734552537174,0.966417,206.95,206.32,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734552537380,0.966417,206.95,206.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734552537381,4.084217,206.95,206.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734552537680,4.084217,206.95,206.29,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734552537876,0.966417,206.95,206.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552538178,1.0,206.94,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1734552538481,0.96651041,206.93,206.34,0.96927401]
["bitfinex-derivatives","SOLF0:USTF0",1734552538782,0.96651041,206.93,206.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552538983,0.96651041,206.93,206.36,0.96918007]
["bitfinex-derivatives","SOLF0:USTF0",1734552539182,0.96651041,206.93,206.42,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552539484,0.96651041,206.93,206.43,0.96885142]
["bitfinex-derivatives","SOLF0:USTF0",1734552539786,2.4168,206.92,206.74,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734552539986,0.96651041,206.93,206.56,94.03627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552540278,3.147,207.12,206.68,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552540479,3.147,207.12,206.8,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552540683,4.8224,207.4,206.8,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552540982,0.96436665,207.39,206.92,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552541182,1.96436665,207.39,206.93,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552541378,0.96436665,207.39,206.93,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552541590,3.147,207.57,207.04,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552541783,4.8181,207.59,207.07,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552541976,4.8178,207.6,207.07,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552542177,0.96343754,207.59,207.07,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552542479,0.96343754,207.59,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734552542686,294.0833,207.76,207.08,1.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734552542984,3.0833,207.58,207.08,1.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734552543187,3.0833,207.58,207.14,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552543380,38.63627281,207.95,207.17,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552543581,3.0833,207.83,207.17,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552543784,0.96237128,207.82,207.18,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552543978,0.96237128,207.82,207.43,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552544289,0.96237128,207.82,207.44,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552544880,0.96237128,207.82,207.31,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552545084,3.0951,207.81,207.66,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734552545289,15.56776949,207.81,207.54,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552545586,2.40568807,207.8,207.62,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734552545791,2.40568807,207.8,207.55,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552545792,6.57047291,207.8,207.55,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552545983,847.91139009,207.81,207.55,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552545984,8.97542087,207.79,207.55,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552546183,8.97542087,207.79,207.63,0.88389448]
["bitfinex-derivatives","SOLF0:USTF0",1734552546383,847.91139009,207.81,207.63,0.88389448]
["bitfinex-derivatives","SOLF0:USTF0",1734552546583,438.57485694,207.9,207.67,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552546783,8.65536053,207.8,207.79,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734552546985,263.14491416,207.88,207.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552547186,6.27054212,207.8,207.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552547386,280.63923797,208.2,207.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552547593,5.49581414,208.2,207.9,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552547791,292.38323797,208.29,208.24,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734552547990,292.38323797,208.29,207.76,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734552547991,354.22259733,208.25,207.89,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734552548185,354.22259733,208.25,207.84,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552548186,0.96038415,208.25,207.84,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552548389,55.14,208.66,207.9,19.56537829]
["bitfinex-derivatives","SOLF0:USTF0",1734552548686,291.0,208.53,208.08,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552548892,5.20714645,208.52,207.91,19.56537829]
["bitfinex-derivatives","SOLF0:USTF0",1734552549091,287.2631,208.48,208.09,8.69572368]
["bitfinex-derivatives","SOLF0:USTF0",1734552549388,2.3999,208.38,208.05,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734552549588,0.9591866,208.51,208.11,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552549790,291.89724083,208.46,208.11,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552549992,5.77029579,208.28,207.83,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1734552550190,5.77029579,208.28,207.84,39.51976136]
["bitfinex-derivatives","SOLF0:USTF0",1734552550495,0.9594627,208.45,208.24,151.50283579]
["bitfinex-derivatives","SOLF0:USTF0",1734552550795,0.9594627,208.45,208.25,19.85138864]
["bitfinex-derivatives","SOLF0:USTF0",1734552551094,5.67160936,208.26,208.19,157.81545397]
["bitfinex-derivatives","SOLF0:USTF0",1734552551792,0.67160936,208.26,208.2,7.21354837]
["bitfinex-derivatives","SOLF0:USTF0",1734552552599,0.67160936,208.26,208.08,80.51036734]
["bitfinex-derivatives","SOLF0:USTF0",1734552553594,0.67160936,208.26,208.19,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734552553794,0.9594627,208.45,208.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552554297,5.66373942,208.31,208.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552554798,0.96015362,208.3,207.95,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734552554997,5.66373942,208.31,207.95,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734552555193,5.66373942,208.31,207.72,157.81545397]
["bitfinex-derivatives","SOLF0:USTF0",1734552555399,5.66373942,208.31,207.9,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734552555600,5.66373942,208.31,207.91,0.96195469]
["bitfinex-derivatives","SOLF0:USTF0",1734552555794,291.89724083,208.46,207.91,0.96195469]
["bitfinex-derivatives","SOLF0:USTF0",1734552556197,291.89724083,208.46,207.92,6.58188771]
["bitfinex-derivatives","SOLF0:USTF0",1734552556396,5.62454399,208.27,207.93,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734552556594,0.62454399,208.27,207.93,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1734552556794,0.62454399,208.27,207.94,44.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1734552556999,0.62454399,208.27,208.17,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734552557300,0.62454399,208.27,207.94,45.21816052]
["bitfinex-derivatives","SOLF0:USTF0",1734552557498,291.89724083,208.46,207.94,39.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552557899,5.89719282,208.3,207.94,39.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552558206,291.89724083,208.46,208.06,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552558396,5.86952812,208.42,208.07,61.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734552558595,291.89724083,208.46,208.18,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734552558801,5.78422861,208.45,208.26,5.88508951]
["bitfinex-derivatives","SOLF0:USTF0",1734552559103,229.89724083,208.46,208.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552559293,229.89724083,208.46,208.27,11.67062201]
["bitfinex-derivatives","SOLF0:USTF0",1734552559498,229.89724083,208.46,208.28,11.67630139]
["bitfinex-derivatives","SOLF0:USTF0",1734552559699,167.89724083,208.46,208.4,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734552560000,167.89724083,208.46,208.26,5.88508951]
["bitfinex-derivatives","SOLF0:USTF0",1734552560195,167.89724083,208.46,208.27,11.67708665]
["bitfinex-derivatives","SOLF0:USTF0",1734552560403,167.89724083,208.46,208.38,5.83772974]
["bitfinex-derivatives","SOLF0:USTF0",1734552560602,167.89724083,208.46,208.38,0.17891453]
["bitfinex-derivatives","SOLF0:USTF0",1734552561700,167.89724083,208.46,208.15,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734552561701,71.96399702,208.46,208.15,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734552561901,9.96399702,208.46,208.37,5.82621775]
["bitfinex-derivatives","SOLF0:USTF0",1734552562201,9.96399702,208.46,208.16,0.96079938]
["bitfinex-derivatives","SOLF0:USTF0",1734552562403,9.96399702,208.46,208.34,5.64029912]
["bitfinex-derivatives","SOLF0:USTF0",1734552563499,9.96399702,208.46,208.17,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552563698,9.96399702,208.46,208.26,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734552563902,350.24068602,208.6,208.19,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552564106,350.24068602,208.6,208.45,5.66835068]
["bitfinex-derivatives","SOLF0:USTF0",1734552564808,2.3982,208.55,208.41,5.86629125]
["bitfinex-derivatives","SOLF0:USTF0",1734552565009,57.7995,208.59,208.2,0.96061479]
["bitfinex-derivatives","SOLF0:USTF0",1734552565206,2.3994,208.44,208.21,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734552565403,54.92,208.43,208.15,74.68844771]
["bitfinex-derivatives","SOLF0:USTF0",1734552565604,291.0,208.41,208.12,124.409466]
["bitfinex-derivatives","SOLF0:USTF0",1734552565805,3.0616,208.42,208.13,5.61368685]
["bitfinex-derivatives","SOLF0:USTF0",1734552566001,291.0,208.36,208.01,357.56146364]
["bitfinex-derivatives","SOLF0:USTF0",1734552566203,291.0,208.34,208.01,357.56146364]
["bitfinex-derivatives","SOLF0:USTF0",1734552566504,5.63099126,208.2,207.88,223.85042757]
["bitfinex-derivatives","SOLF0:USTF0",1734552566700,291.0,208.15,207.8,252.50472635]
["bitfinex-derivatives","SOLF0:USTF0",1734552566906,5.79637138,207.98,207.64,45.60843656]
["bitfinex-derivatives","SOLF0:USTF0",1734552567102,5.79637138,207.98,207.81,20.23754348]
["bitfinex-derivatives","SOLF0:USTF0",1734552567299,0.96167716,207.97,207.65,25.94402183]
["bitfinex-derivatives","SOLF0:USTF0",1734552567504,291.0,208.12,207.82,20.23754348]
["bitfinex-derivatives","SOLF0:USTF0",1734552567701,156.0656853,207.97,207.82,20.23754348]
["bitfinex-derivatives","SOLF0:USTF0",1734552567905,156.0656853,207.97,207.8,5.85053769]
["bitfinex-derivatives","SOLF0:USTF0",1734552568212,94.0656853,207.96,207.81,20.20434496]
["bitfinex-derivatives","SOLF0:USTF0",1734552568407,0.96103022,208.11,207.7,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552568608,0.96103022,208.11,207.89,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734552568805,54.92,208.49,207.86,5.76410209]
["bitfinex-derivatives","SOLF0:USTF0",1734552568806,291.0,208.32,207.96,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552569006,5.87992579,208.23,207.97,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734552569307,0.96010753,208.31,208.04,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552569507,5.69552984,208.42,208.04,38.63627281]
["bitfinex-derivatives","SOLF0:USTF0",1734552569805,5.69552984,208.42,208.16,5.88228812]
["bitfinex-derivatives","SOLF0:USTF0",1734552570010,291.0,208.57,208.16,5.88228812]
["bitfinex-derivatives","SOLF0:USTF0",1734552570310,2.3983,208.53,208.11,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552570507,312.36176133,208.65,208.28,5.72677869]
["bitfinex-derivatives","SOLF0:USTF0",1734552570715,0.95881873,208.59,208.28,5.72677869]
["bitfinex-derivatives","SOLF0:USTF0",1734552571209,0.95881873,208.59,208.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552571411,0.95881873,208.59,208.39,5.6663028]
["bitfinex-derivatives","SOLF0:USTF0",1734552572106,8.57165758,208.67,208.39,5.6663028]
["bitfinex-derivatives","SOLF0:USTF0",1734552572410,5.68415758,208.67,208.39,5.6663028]
["bitfinex-derivatives","SOLF0:USTF0",1734552572605,291.0,208.77,208.39,5.6663028]
["bitfinex-derivatives","SOLF0:USTF0",1734552572805,291.0,208.79,208.28,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552573010,291.0,208.82,208.53,5.71589421]
["bitfinex-derivatives","SOLF0:USTF0",1734552573207,296.67965577,208.79,208.56,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734552573404,5.9349,208.83,208.53,5.71589421]
["bitfinex-derivatives","SOLF0:USTF0",1734552573609,5.81598132,208.8,208.53,5.71589421]
["bitfinex-derivatives","SOLF0:USTF0",1734552574110,291.0,208.93,208.51,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552574307,293.9757,208.94,208.51,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552574512,293.9757,208.94,208.66,5.87465307]
["bitfinex-derivatives","SOLF0:USTF0",1734552574711,291.0,208.95,208.66,5.87465307]
["bitfinex-derivatives","SOLF0:USTF0",1734552574911,291.0,208.97,208.67,41.75705084]
["bitfinex-derivatives","SOLF0:USTF0",1734552575113,291.0,209.0,208.67,41.75705084]
["bitfinex-derivatives","SOLF0:USTF0",1734552575414,5.73602667,209.02,208.75,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552575613,291.0,209.06,208.75,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552575907,5.79642407,209.05,208.86,5.61983359]
["bitfinex-derivatives","SOLF0:USTF0",1734552576114,5.68788089,209.14,208.86,5.61983359]
["bitfinex-derivatives","SOLF0:USTF0",1734552576308,0.95634294,209.13,208.86,5.61983359]
["bitfinex-derivatives","SOLF0:USTF0",1734552576506,0.95634294,209.13,208.83,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552576710,291.0,209.12,208.96,5.69419948]
["bitfinex-derivatives","SOLF0:USTF0",1734552577013,291.95634294,209.13,208.96,5.69419948]
["bitfinex-derivatives","SOLF0:USTF0",1734552577210,0.95634294,209.13,208.96,5.69419948]
["bitfinex-derivatives","SOLF0:USTF0",1734552578011,5.76600166,209.21,208.96,5.69419948]
["bitfinex-derivatives","SOLF0:USTF0",1734552578510,291.0,209.2,208.91,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552578711,296.60976013,209.26,209.07,5.76944816]
["bitfinex-derivatives","SOLF0:USTF0",1734552578913,291.0,209.21,209.07,5.76944816]
["bitfinex-derivatives","SOLF0:USTF0",1734552579107,291.0,209.2,209.07,5.76944816]
["bitfinex-derivatives","SOLF0:USTF0",1734552579312,291.0,209.16,208.82,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552579511,291.0,209.1,209.02,5.83937201]
["bitfinex-derivatives","SOLF0:USTF0",1734552579708,291.0,209.05,208.74,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552580009,291.0,209.02,208.74,38.68915084]
["bitfinex-derivatives","SOLF0:USTF0",1734552580313,291.0,209.0,208.85,5.67407427]
["bitfinex-derivatives","SOLF0:USTF0",1734552580512,5.86979138,209.1,208.85,5.67407427]
["bitfinex-derivatives","SOLF0:USTF0",1734552580709,0.95652589,209.09,208.85,5.67407427]
["bitfinex-derivatives","SOLF0:USTF0",1734552580921,291.0,208.99,208.68,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734552581209,291.0,208.99,208.65,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734552581412,291.0,208.99,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552581611,291.0,209.03,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552581811,291.0,209.07,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552582007,291.0,209.03,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552582209,291.0,209.07,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552582713,291.0,209.03,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552582913,291.0,209.0,208.83,5.77164585]
["bitfinex-derivatives","SOLF0:USTF0",1734552583113,291.0,208.99,208.65,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734552583410,291.0,208.86,208.65,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734552583711,291.0,208.83,208.65,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734552583916,291.0,208.8,208.59,5.7999116]
["bitfinex-derivatives","SOLF0:USTF0",1734552584209,5.63851576,208.78,208.59,5.7999116]
["bitfinex-derivatives","SOLF0:USTF0",1734552584414,0.95776266,208.82,208.6,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734552584808,291.0,208.93,208.6,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734552585008,5.7556857,208.89,208.6,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734552585414,291.0,209.03,208.64,38.63811174]
["bitfinex-derivatives","SOLF0:USTF0",1734552585617,0.95684623,209.02,208.72,38.63811174]
["bitfinex-derivatives","SOLF0:USTF0",1734552585814,0.95684623,209.02,208.73,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1734552586014,0.95684623,209.02,208.74,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734552586215,93.41811174,209.3,208.8,38.63811174]
["bitfinex-derivatives","SOLF0:USTF0",1734552586510,291.0,209.15,208.8,38.63811174]
["bitfinex-derivatives","SOLF0:USTF0",1734552586710,5.88544707,209.08,208.81,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734552586915,291.0,209.22,209.01,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734552587111,5.7607627,209.17,209.02,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734552587310,291.0,209.07,208.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552587516,291.0,209.04,208.88,5.7963868]
["bitfinex-derivatives","SOLF0:USTF0",1734552587716,291.0,209.15,208.89,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734552587917,2.3913,209.14,208.93,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734552588113,5.7607627,209.17,208.89,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734552588319,0.95561183,209.29,208.96,38.63811174]
["bitfinex-derivatives","SOLF0:USTF0",1734552588519,0.95561183,209.29,209.09,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734552588718,5.72858608,209.28,209.1,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734552589213,5.87213678,209.37,209.15,5.82681203]
["bitfinex-derivatives","SOLF0:USTF0",1734552589418,291.0,209.44,209.15,5.82681203]
["bitfinex-derivatives","SOLF0:USTF0",1734552589619,291.0,209.42,209.15,38.42556509]
["bitfinex-derivatives","SOLF0:USTF0",1734552589814,291.0,209.47,209.29,5.69428017]
["bitfinex-derivatives","SOLF0:USTF0",1734552590013,291.0,209.49,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552590311,291.0,209.55,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552590516,291.0,209.51,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552590713,291.0,209.62,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552590918,291.0,209.53,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552591114,0.95415295,209.61,209.31,38.42556509]
["bitfinex-derivatives","SOLF0:USTF0",1734552591318,0.95415295,209.61,209.45,5.74362104]
["bitfinex-derivatives","SOLF0:USTF0",1734552591519,0.95415295,209.61,209.46,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1734552591813,291.0,209.53,209.45,5.74362104]
["bitfinex-derivatives","SOLF0:USTF0",1734552592017,291.0,209.44,209.3,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734552592219,291.0,209.34,209.22,5.83599173]
["bitfinex-derivatives","SOLF0:USTF0",1734552592418,291.0,209.32,209.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734552592620,291.0,209.29,209.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734552592820,291.0,209.2,209.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734552593019,3.1603,209.41,209.12,5.64703355]
["bitfinex-derivatives","SOLF0:USTF0",1734552593315,291.0,209.25,209.12,5.64703355]
["bitfinex-derivatives","SOLF0:USTF0",1734552593521,291.0,209.19,209.1,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734552593721,68.71701911,209.31,209.11,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734552593921,68.71701911,209.45,209.12,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734552594118,5.73128342,209.42,209.12,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734552594419,0.95506422,209.41,209.13,38.42556509]
["bitfinex-derivatives","SOLF0:USTF0",1734552594614,0.95506422,209.41,209.13,41.64616509]
["bitfinex-derivatives","SOLF0:USTF0",1734552594815,0.95506422,209.41,209.32,5.80808261]
["bitfinex-derivatives","SOLF0:USTF0",1734552595016,5.59373261,209.69,209.32,60.50808261]
["bitfinex-derivatives","SOLF0:USTF0",1734552595216,291.0,209.65,209.37,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734552595415,5.59373261,209.69,209.33,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734552595722,2.3851,209.69,209.5,5.61183474]
["bitfinex-derivatives","SOLF0:USTF0",1734552595920,5.79393305,209.71,209.5,5.61183474]
["bitfinex-derivatives","SOLF0:USTF0",1734552595921,291.0,209.7,209.5,5.61183474]
["bitfinex-derivatives","SOLF0:USTF0",1734552596124,5.79393305,209.71,209.5,5.61183474]
["bitfinex-derivatives","SOLF0:USTF0",1734552596522,291.0,209.67,209.5,5.61183474]
["bitfinex-derivatives","SOLF0:USTF0",1734552596715,291.0,209.66,209.34,0.95538358]
["bitfinex-derivatives","SOLF0:USTF0",1734552596920,291.0,209.61,209.43,5.68341426]
["bitfinex-derivatives","SOLF0:USTF0",1734552597121,291.0,209.62,209.43,5.68341426]
["bitfinex-derivatives","SOLF0:USTF0",1734552597322,291.0,209.5,209.12,38.42556509]
["bitfinex-derivatives","SOLF0:USTF0",1734552597523,291.0,209.43,209.28,5.61584319]
["bitfinex-derivatives","SOLF0:USTF0",1734552597718,291.0,209.42,209.13,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734552598023,291.0,209.46,209.24,5.62844119]
["bitfinex-derivatives","SOLF0:USTF0",1734552598220,1.0,209.61,209.29,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552598422,6.60389932,209.71,209.3,4.16746617]
["bitfinex-derivatives","SOLF0:USTF0",1734552598717,291.95369796,209.71,209.41,5.80996686]
["bitfinex-derivatives","SOLF0:USTF0",1734552598924,0.95369796,209.71,209.41,5.80996686]
["bitfinex-derivatives","SOLF0:USTF0",1734552599422,291.0,209.62,209.31,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552599619,291.0,209.6,209.31,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552599922,291.0,209.51,209.32,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734552600120,291.0,209.48,209.07,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552600418,291.0,209.36,208.99,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552600723,291.0,209.23,209.1,5.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1734552600924,291.0,209.26,209.1,5.76980154]
["bitfinex-derivatives","SOLF0:USTF0",1734552601119,291.0,209.23,208.97,5.8167105]
["bitfinex-derivatives","SOLF0:USTF0",1734552601319,291.0,209.15,208.77,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734552601518,291.0,209.04,208.93,5.73604998]
["bitfinex-derivatives","SOLF0:USTF0",1734552601824,0.95629721,209.14,208.93,5.73604998]
["bitfinex-derivatives","SOLF0:USTF0",1734552602225,0.95629721,209.14,208.95,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552602525,0.95629721,209.14,209.03,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552602727,2.3902,209.24,209.03,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552602925,1.0,209.25,209.03,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552603120,1.0,209.25,209.12,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552603520,5.60187125,209.44,209.12,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552603827,291.0,209.36,209.12,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552604321,54.66,209.37,209.04,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552604527,291.0,209.35,209.09,5.69826727]
["bitfinex-derivatives","SOLF0:USTF0",1734552604722,291.0,209.26,208.8,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552604926,291.0,209.11,209.0,471.13956]
["bitfinex-derivatives","SOLF0:USTF0",1734552605124,54.66,209.16,209.0,465.49716279]
["bitfinex-derivatives","SOLF0:USTF0",1734552605326,291.0,209.03,208.59,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552605525,38.44063761,209.02,208.8,5.85545662]
["bitfinex-derivatives","SOLF0:USTF0",1734552605828,38.44063761,208.93,208.41,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734552606022,5.650002,208.97,208.45,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552606221,291.0,208.74,208.53,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552606422,291.0,208.77,208.59,5.63278513]
["bitfinex-derivatives","SOLF0:USTF0",1734552606629,291.0,208.8,208.59,5.63278513]
["bitfinex-derivatives","SOLF0:USTF0",1734552606827,291.0,208.83,208.59,5.63278513]
["bitfinex-derivatives","SOLF0:USTF0",1734552607127,291.0,208.79,208.59,5.63278513]
["bitfinex-derivatives","SOLF0:USTF0",1734552607527,38.44063761,208.76,208.59,5.63278513]
["bitfinex-derivatives","SOLF0:USTF0",1734552607730,291.0,208.7,208.51,5.61958553]
["bitfinex-derivatives","SOLF0:USTF0",1734552607922,5.85201324,208.68,208.36,5.61384658]
["bitfinex-derivatives","SOLF0:USTF0",1734552608123,291.0,208.62,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734552608329,291.0,208.62,208.36,5.61384658]
["bitfinex-derivatives","SOLF0:USTF0",1734552608625,291.0,208.62,208.45,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734552608825,5.85201324,208.68,208.36,5.61384658]
["bitfinex-derivatives","SOLF0:USTF0",1734552609022,291.0,208.6,208.36,5.61384658]
["bitfinex-derivatives","SOLF0:USTF0",1734552609227,2.3971,208.64,208.43,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734552609424,291.0,208.6,208.36,5.61384658]
["bitfinex-derivatives","SOLF0:USTF0",1734552609624,291.0,208.59,208.13,57.818]
["bitfinex-derivatives","SOLF0:USTF0",1734552609825,2.3986,208.51,208.13,57.818]
["bitfinex-derivatives","SOLF0:USTF0",1734552610026,291.0,208.52,208.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552610232,291.0,208.45,207.99,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552610533,38.44063761,208.37,207.99,0.96158469]
["bitfinex-derivatives","SOLF0:USTF0",1734552610732,291.0,208.35,207.99,0.96158469]
["bitfinex-derivatives","SOLF0:USTF0",1734552610933,38.44063761,208.37,208.05,5.82258771]
["bitfinex-derivatives","SOLF0:USTF0",1734552611129,54.72,208.44,207.7,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552611130,38.44063761,208.19,207.7,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552611326,2.4026,208.16,207.93,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734552611532,38.44063761,208.19,207.66,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1734552611833,291.0,208.02,207.82,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734552612032,291.0,207.98,207.8,5.86850666]
["bitfinex-derivatives","SOLF0:USTF0",1734552612230,291.0,207.96,207.8,5.86850666]
["bitfinex-derivatives","SOLF0:USTF0",1734552612632,290.8,207.96,207.49,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552612926,54.78,208.0,207.49,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552613126,38.44063761,207.92,207.41,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734552613330,38.44063761,207.92,207.51,5.63138945]
["bitfinex-derivatives","SOLF0:USTF0",1734552613528,38.44063761,207.83,207.51,5.63138945]
["bitfinex-derivatives","SOLF0:USTF0",1734552613733,291.0,207.78,207.42,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734552613934,291.0,207.68,207.52,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552614126,1.0,207.91,207.52,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734552614430,291.0,207.77,207.53,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734552614628,291.0,207.92,207.43,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734552614831,38.44063761,207.9,207.43,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734552615132,38.44063761,207.9,207.44,0.9641342]
["bitfinex-derivatives","SOLF0:USTF0",1734552615332,5.6365628,207.8,207.48,5.64003003]
["bitfinex-derivatives","SOLF0:USTF0",1734552615532,0.96204723,207.89,207.44,0.9641342]
["bitfinex-derivatives","SOLF0:USTF0",1734552615727,5.70590743,207.67,207.43,5.73653464]
["bitfinex-derivatives","SOLF0:USTF0",1734552615931,5.70590743,207.67,207.47,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734552616132,5.70590743,207.67,207.35,5.80703502]
["bitfinex-derivatives","SOLF0:USTF0",1734552616330,38.44063761,207.78,207.35,5.80703502]
["bitfinex-derivatives","SOLF0:USTF0",1734552616528,5.76542824,207.55,207.35,5.80703502]
["bitfinex-derivatives","SOLF0:USTF0",1734552616727,5.76542824,207.55,207.2,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552617127,5.76542824,207.55,207.3,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552617627,1.96260287,207.77,207.3,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552617827,5.75155931,207.57,207.39,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552618032,0.96260287,207.77,207.48,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552618330,3.37752786,207.59,207.57,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552618532,0.96260287,207.77,207.58,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734552618928,5.85235479,207.84,207.58,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734552619129,5.85235479,207.84,207.57,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552619730,5.85235479,207.84,207.69,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734552619931,5.85235479,207.84,207.57,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552620138,38.44063761,208.1,207.57,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552620335,38.44063761,207.96,207.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552620634,5.67776118,207.94,207.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552620832,291.0,207.93,207.47,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552621036,0.96186216,207.93,207.59,5.87258915]
["bitfinex-derivatives","SOLF0:USTF0",1734552621232,291.96186216,207.93,207.59,5.87258915]
["bitfinex-derivatives","SOLF0:USTF0",1734552621429,38.44063761,207.78,207.59,5.87258915]
["bitfinex-derivatives","SOLF0:USTF0",1734552621634,54.96,207.77,207.32,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1734552621831,291.0,207.76,207.29,38.44063761]
["bitfinex-derivatives","SOLF0:USTF0",1734552622132,38.44063761,207.6,207.39,5.85511093]
["bitfinex-derivatives","SOLF0:USTF0",1734552622334,38.44063761,207.51,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734552622535,38.82823882,207.48,206.95,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552622731,291.0,207.46,207.22,5.77946798]
["bitfinex-derivatives","SOLF0:USTF0",1734552622930,291.0,207.46,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734552622931,41.23973882,207.39,207.16,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734552623137,38.82823882,207.3,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1734552623433,55.02,207.29,207.15,0.10192406]
["bitfinex-derivatives","SOLF0:USTF0",1734552623637,5.78293254,207.29,207.16,0.88479891]
["bitfinex-derivatives","SOLF0:USTF0",1734552623837,38.82823882,207.21,206.5,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734552624032,38.82823882,207.12,206.65,0.88484292]
["bitfinex-derivatives","SOLF0:USTF0",1734552624237,38.82823882,207.12,206.51,6.73145451]
["bitfinex-derivatives","SOLF0:USTF0",1734552624441,55.02,207.11,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734552624633,38.82823882,207.01,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1734552624836,291.0,206.97,206.45,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552625035,38.82823882,206.92,206.65,0.88513858]
["bitfinex-derivatives","SOLF0:USTF0",1734552625235,38.82823882,206.93,206.66,0.88513858]
["bitfinex-derivatives","SOLF0:USTF0",1734552625434,5.85682329,206.79,206.67,0.88513858]
["bitfinex-derivatives","SOLF0:USTF0",1734552625637,5.85682329,206.79,206.68,0.88513858]
["bitfinex-derivatives","SOLF0:USTF0",1734552625833,5.85682329,206.79,206.69,0.88513858]
["bitfinex-derivatives","SOLF0:USTF0",1734552626135,5.85682329,206.79,206.42,5.73969842]
["bitfinex-derivatives","SOLF0:USTF0",1734552626339,4.97159556,206.79,206.63,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1734552626537,291.0,206.73,206.52,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1734552626741,238.96734096,206.76,206.53,20.70892948]
["bitfinex-derivatives","SOLF0:USTF0",1734552626934,38.82823882,207.01,206.65,21.67803383]
["bitfinex-derivatives","SOLF0:USTF0",1734552627133,5.89132694,206.81,206.66,21.59435921]
["bitfinex-derivatives","SOLF0:USTF0",1734552627442,5.89132694,206.81,206.67,43.27239304]
["bitfinex-derivatives","SOLF0:USTF0",1734552627634,5.89132694,206.81,206.68,10.52011143]
["bitfinex-derivatives","SOLF0:USTF0",1734552627838,291.0,206.94,206.69,0.88542973]
["bitfinex-derivatives","SOLF0:USTF0",1734552628034,1.0,207.0,206.7,10.52011143]
["bitfinex-derivatives","SOLF0:USTF0",1734552628337,38.82823882,207.02,206.71,10.52011143]
["bitfinex-derivatives","SOLF0:USTF0",1734552628533,3.4169,206.93,206.74,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734552628736,1.0,206.93,206.75,0.88542973]
["bitfinex-derivatives","SOLF0:USTF0",1734552628938,38.82823882,207.23,206.76,0.88542973]
["bitfinex-derivatives","SOLF0:USTF0",1734552629143,3.55566551,206.89,206.77,0.88542973]
["bitfinex-derivatives","SOLF0:USTF0",1734552629333,291.0,207.19,206.78,3.87580886]
["bitfinex-derivatives","SOLF0:USTF0",1734552629533,5.76858221,207.0,206.85,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552629738,38.82823882,207.33,206.85,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552629941,291.0,207.4,206.86,0.88459948]
["bitfinex-derivatives","SOLF0:USTF0",1734552630237,5.70294433,207.12,206.94,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552630441,5.70294433,207.12,206.87,61.78704271]
["bitfinex-derivatives","SOLF0:USTF0",1734552630636,1.0,207.32,206.87,6.62704271]
["bitfinex-derivatives","SOLF0:USTF0",1734552630834,5.88533631,207.28,206.94,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552631038,263.29817983,207.33,206.94,6.24588541]
["bitfinex-derivatives","SOLF0:USTF0",1734552631236,1.0,207.27,206.94,6.24588541]
["bitfinex-derivatives","SOLF0:USTF0",1734552631443,5.89662725,207.25,206.99,5.7923237]
["bitfinex-derivatives","SOLF0:USTF0",1734552631837,0.96506465,207.24,206.88,4.219644]
["bitfinex-derivatives","SOLF0:USTF0",1734552632037,0.96506465,207.24,206.87,7.13048489]
["bitfinex-derivatives","SOLF0:USTF0",1734552632038,5.72568532,207.14,206.91,5.72742371]
["bitfinex-derivatives","SOLF0:USTF0",1734552632550,5.72568532,207.14,206.87,7.13048489]
["bitfinex-derivatives","SOLF0:USTF0",1734552632942,5.72568532,207.14,206.95,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734552633238,8.3590358,207.13,206.89,5.66657998]
["bitfinex-derivatives","SOLF0:USTF0",1734552633542,20.42345038,207.12,206.91,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734552633743,20.42345038,207.11,206.87,0.88459948]
["bitfinex-derivatives","SOLF0:USTF0",1734552633943,11.74615935,207.1,206.84,5.77667817]
["bitfinex-derivatives","SOLF0:USTF0",1734552634243,11.74615935,207.1,206.67,483.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1734552634244,38.82823882,207.02,206.67,483.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1734552634436,14.70562512,207.09,206.67,483.0494764]
["bitfinex-derivatives","SOLF0:USTF0",1734552634437,38.82823882,206.92,206.75,370.91631855]
["bitfinex-derivatives","SOLF0:USTF0",1734552634637,38.82823882,206.92,206.5,408.4200451]
["bitfinex-derivatives","SOLF0:USTF0",1734552634638,15.98124389,206.91,206.5,408.4200451]
["bitfinex-derivatives","SOLF0:USTF0",1734552634840,38.82823882,206.83,206.5,408.4200451]
["bitfinex-derivatives","SOLF0:USTF0",1734552635047,2.4192,206.73,206.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1734552635240,38.82823882,206.65,206.44,5.72652166]
["bitfinex-derivatives","SOLF0:USTF0",1734552635438,0.96786682,206.64,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734552635646,291.0,206.58,206.15,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1734552635946,5.69349072,206.56,206.3,5.68074194]
["bitfinex-derivatives","SOLF0:USTF0",1734552636139,0.9681948,206.57,206.3,5.68074194]
["bitfinex-derivatives","SOLF0:USTF0",1734552636336,0.96828854,206.55,206.3,5.68074194]
["bitfinex-derivatives","SOLF0:USTF0",1734552637040,5.90674309,206.5,206.24,5.80243487]
["bitfinex-derivatives","SOLF0:USTF0",1734552637245,0.9685699,206.49,206.24,5.80243487]
["bitfinex-derivatives","SOLF0:USTF0",1734552637548,0.9685699,206.49,206.13,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552637747,0.9685699,206.49,206.2,5.74130671]
["bitfinex-derivatives","SOLF0:USTF0",1734552638045,5.72446322,206.35,206.2,5.74130671]
["bitfinex-derivatives","SOLF0:USTF0",1734552638241,5.72446322,206.35,206.09,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734552638437,5.72446322,206.35,205.96,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1734552638638,5.72446322,206.35,206.16,5.66986708]
["bitfinex-derivatives","SOLF0:USTF0",1734552638844,0.96927401,206.34,205.85,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552639046,0.96927401,206.34,206.17,0.88647889]
["bitfinex-derivatives","SOLF0:USTF0",1734552639944,5.94226696,206.24,206.09,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734552640147,61.22226696,206.24,205.76,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552640348,0.96979101,206.23,205.76,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552640643,38.82823882,206.22,205.97,5.92077699]
["bitfinex-derivatives","SOLF0:USTF0",1734552640839,0.96988506,206.21,205.97,5.92077699]
["bitfinex-derivatives","SOLF0:USTF0",1734552641847,38.82823882,206.14,205.96,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734552642042,38.82823882,206.14,205.61,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734552642249,0.96988506,206.21,205.89,5.91304545]
["bitfinex-derivatives","SOLF0:USTF0",1734552642451,5.89966225,206.07,205.8,100.03822529]
["bitfinex-derivatives","SOLF0:USTF0",1734552642749,1.0,206.2,205.81,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734552642951,38.82823882,206.37,205.88,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552643145,38.82823882,206.37,205.89,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552643444,5.95668631,206.07,205.89,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552643644,0.96918007,206.36,206.03,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552643845,0.96918007,206.36,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734552643846,2.4242,206.3,206.07,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734552644050,0.96918007,206.36,206.04,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1734552644245,0.96918007,206.36,206.06,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552644452,38.82823882,206.5,206.32,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734552644753,38.82823882,206.41,205.6,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552644948,57.81,206.4,205.88,0.97143967]
["bitfinex-derivatives","SOLF0:USTF0",1734552645254,2.43,206.4,205.88,0.97143967]
["bitfinex-derivatives","SOLF0:USTF0",1734552645550,0.96903919,206.39,205.98,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552645748,1.96903919,206.39,205.98,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552645952,1.96903919,206.39,205.88,39.79967849]
["bitfinex-derivatives","SOLF0:USTF0",1734552646149,0.96903919,206.39,205.88,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552646451,0.96903919,206.39,205.89,0.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1734552646653,38.82823882,206.34,205.89,0.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1734552646849,0.96903919,206.39,205.89,0.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1734552647146,1.0,206.38,205.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552647353,38.82823882,206.77,206.18,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552647547,38.82823882,206.77,206.19,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552647745,38.82823882,206.68,205.99,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552647945,38.82823882,206.83,206.0,1381.19811131]
["bitfinex-derivatives","SOLF0:USTF0",1734552648157,1.0,206.76,206.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552648353,1.0,206.76,206.33,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552648553,0.96702446,206.82,206.6,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734552648753,38.82823882,207.1,206.61,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734552648946,434.18950787,207.2,206.61,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734552649146,38.82823882,207.14,206.61,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734552649355,0.96557717,207.13,206.61,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734552649546,0.96557717,207.13,206.62,0.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1734552649749,0.96557717,207.13,206.62,1.9679605]
["bitfinex-derivatives","SOLF0:USTF0",1734552650053,1.0,207.12,206.69,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552650252,1.0,207.12,206.78,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552650452,318.69973,207.21,206.89,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552650654,318.69973,207.21,206.98,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552650848,607.86531102,207.47,207.08,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552651047,473.01774669,207.59,207.09,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552651253,2.4101,207.51,207.24,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734552651448,434.18950787,207.59,207.25,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734552651949,38.82823882,207.74,207.26,39.79321035]
["bitfinex-derivatives","SOLF0:USTF0",1734552652149,10.61711319,207.73,207.27,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734552652350,19.29261931,207.72,207.27,4.02012497]
["bitfinex-derivatives","SOLF0:USTF0",1734552652547,11.07840902,207.71,207.27,4.02012497]
["bitfinex-derivatives","SOLF0:USTF0",1734552652751,38.82823882,207.69,207.27,4.02012497]
["bitfinex-derivatives","SOLF0:USTF0",1734552652948,0.96288093,207.71,207.27,4.02012497]
["bitfinex-derivatives","SOLF0:USTF0",1734552653255,0.96288093,207.71,207.34,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552653460,0.96288093,207.71,207.43,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552653659,0.96288093,207.71,207.44,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552654356,0.96288093,207.71,207.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552655054,2.4063,207.84,207.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552655259,434.18950787,207.99,207.52,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552655460,434.18950787,207.99,207.61,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552655650,839.43304855,208.04,207.62,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1734552656049,839.43304855,208.1,207.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552656254,4.8071,208.08,207.63,0.96325193]
["bitfinex-derivatives","SOLF0:USTF0",1734552656463,38.82823882,208.02,207.63,0.96325193]
["bitfinex-derivatives","SOLF0:USTF0",1734552656652,261.47482731,208.09,207.63,0.96325193]
["bitfinex-derivatives","SOLF0:USTF0",1734552656955,260.51370472,208.09,207.63,0.96325193]
["bitfinex-derivatives","SOLF0:USTF0",1734552657160,144.72983596,208.09,207.63,0.96325193]
["bitfinex-derivatives","SOLF0:USTF0",1734552657357,839.43304855,208.1,207.81,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552657563,839.43304855,208.1,207.82,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734552657760,8.18482172,208.09,207.82,7.25327128]
["bitfinex-derivatives","SOLF0:USTF0",1734552658157,10.58632576,208.08,207.82,7.25327128]
["bitfinex-derivatives","SOLF0:USTF0",1734552658364,38.82823882,208.2,207.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552658557,10.58970955,208.19,207.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552658762,260.51370472,208.24,207.89,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552658957,260.51370472,208.24,207.9,0.96200096]
["bitfinex-derivatives","SOLF0:USTF0",1734552659158,2.4029,208.14,207.91,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734552659363,38.82823882,208.3,207.9,0.96200096]
["bitfinex-derivatives","SOLF0:USTF0",1734552659568,10.55402636,208.29,207.9,0.96200096]
["bitfinex-derivatives","SOLF0:USTF0",1734552659862,10.55402636,208.28,207.82,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734552660063,10.55402636,208.27,207.83,0.96232497]
["bitfinex-derivatives","SOLF0:USTF0",1734552660365,38.82823882,208.3,207.83,0.96232497]
["bitfinex-derivatives","SOLF0:USTF0",1734552660366,607.86531102,208.34,207.98,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552660557,607.86531102,208.34,207.99,56.12158469]
["bitfinex-derivatives","SOLF0:USTF0",1734552660764,607.86531102,208.34,207.9,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552660966,9.10812874,208.33,207.83,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734552661163,2.404,208.04,207.91,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734552661466,291.0,208.31,207.83,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734552661659,2.4023,208.18,207.83,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734552661866,5.78149754,208.24,207.9,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552662863,5.78149754,208.24,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1734552663165,1.0,208.23,207.84,0.96227867]
["bitfinex-derivatives","SOLF0:USTF0",1734552663368,1.0,208.23,207.93,5.68345719]
["bitfinex-derivatives","SOLF0:USTF0",1734552664071,1.0,208.23,207.94,0.88090304]
["bitfinex-derivatives","SOLF0:USTF0",1734552664270,5.85683455,208.27,207.94,0.88090304]
["bitfinex-derivatives","SOLF0:USTF0",1734552664771,5.85683455,208.27,207.95,0.88110541]
["bitfinex-derivatives","SOLF0:USTF0",1734552664965,5.85683455,208.27,208.05,5.76461001]
["bitfinex-derivatives","SOLF0:USTF0",1734552665564,2.4021,208.2,208.05,5.76461001]
["bitfinex-derivatives","SOLF0:USTF0",1734552665770,5.85683455,208.27,208.05,5.76461001]
["bitfinex-derivatives","SOLF0:USTF0",1734552665964,2.4022,208.2,208.05,5.76461001]
["bitfinex-derivatives","SOLF0:USTF0",1734552666161,5.85683455,208.27,208.05,5.76461001]
["bitfinex-derivatives","SOLF0:USTF0",1734552666362,2.4011,208.29,208.1,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734552666568,38.82823882,208.53,208.06,44.78173882]
["bitfinex-derivatives","SOLF0:USTF0",1734552666874,5.68446758,208.45,208.23,5.87640915]
["bitfinex-derivatives","SOLF0:USTF0",1734552667075,2.4001,208.38,208.23,5.87640915]
["bitfinex-derivatives","SOLF0:USTF0",1734552667569,2.3998,208.4,208.23,5.87640915]
["bitfinex-derivatives","SOLF0:USTF0",1734552667766,347.35160629,208.55,208.24,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734552667970,347.35160629,208.55,208.33,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552668368,347.35160629,208.55,208.25,38.82823882]
["bitfinex-derivatives","SOLF0:USTF0",1734552668772,347.35160629,208.55,208.39,5.79513659]
["bitfinex-derivatives","SOLF0:USTF0",1734552668974,347.35160629,208.55,208.39,44.51732289]
["bitfinex-derivatives","SOLF0:USTF0",1734552669271,55.026354,208.5,208.48,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734552669573,5.7438369,208.81,208.47,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552669775,2.396,208.74,208.57,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734552669969,3.2434,208.89,208.47,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552670173,4.20084171,208.89,208.47,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552670375,0.95744171,208.89,208.55,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552670676,1.0,208.88,208.55,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552670878,0.95744171,208.89,208.76,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734552671174,1.9417,208.94,208.71,5.8355308]
["bitfinex-derivatives","SOLF0:USTF0",1734552671378,2.3939,208.93,208.78,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734552671575,1.9417,208.94,208.71,5.8355308]
["bitfinex-derivatives","SOLF0:USTF0",1734552671875,3.2434,209.01,208.72,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552672074,2.3929,209.02,208.72,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552672274,2.9751,209.08,208.72,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552672473,2.3926,209.04,208.93,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734552672674,2.9751,209.08,208.91,5.74462931]
["bitfinex-derivatives","SOLF0:USTF0",1734552673477,5.87280631,209.13,208.91,5.74462931]
["bitfinex-derivatives","SOLF0:USTF0",1734552673677,3.2214,209.17,208.91,5.74462931]
["bitfinex-derivatives","SOLF0:USTF0",1734552673976,54.96,209.38,208.96,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552674173,2.3903,209.24,208.96,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552674369,3.2272,209.37,208.96,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552674573,0.95529231,209.36,208.96,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552674773,5.8291295,209.34,209.12,5.71246646]
["bitfinex-derivatives","SOLF0:USTF0",1734552675171,0.95533795,209.35,209.12,5.71246646]
["bitfinex-derivatives","SOLF0:USTF0",1734552675578,93.6021863,209.52,209.12,5.71246646]
["bitfinex-derivatives","SOLF0:USTF0",1734552675878,5.75901674,209.4,209.12,5.71246646]
["bitfinex-derivatives","SOLF0:USTF0",1734552676073,48.79829467,209.51,209.08,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552676272,5.68890397,209.4,209.18,5.73430486]
["bitfinex-derivatives","SOLF0:USTF0",1734552676676,0.95465393,209.5,209.18,5.73430486]
["bitfinex-derivatives","SOLF0:USTF0",1734552677076,0.95465393,209.5,209.15,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552677277,1.0,209.49,209.28,5.78085316]
["bitfinex-derivatives","SOLF0:USTF0",1734552677479,1.0,209.49,209.15,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552677776,0.95474508,209.48,209.15,38.7221863]
["bitfinex-derivatives","SOLF0:USTF0",1734552677972,0.95474508,209.48,209.27,5.84104053]
["bitfinex-derivatives","SOLF0:USTF0",1734552678279,0.95474508,209.48,209.07,38.47317912]
["bitfinex-derivatives","SOLF0:USTF0",1734552678477,1.0,209.47,209.22,5.71149439]
["bitfinex-derivatives","SOLF0:USTF0",1734552678679,0.95483624,209.46,209.22,5.71149439]
["bitfinex-derivatives","SOLF0:USTF0",1734552678879,2.3887,209.39,209.25,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734552679074,2.3887,209.39,209.22,5.71149439]
["bitfinex-derivatives","SOLF0:USTF0",1734552679075,5.65245345,209.42,209.22,5.71149439]
["bitfinex-derivatives","SOLF0:USTF0",1734552679482,5.65245345,209.42,209.3,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734552679781,0.95483624,209.46,209.22,5.71149439]
["bitfinex-derivatives","SOLF0:USTF0",1734552680175,0.95483624,209.46,208.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734552680176,6.80349035,209.46,208.92,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734552680481,6.80349035,209.46,209.2,5.82341225]
["bitfinex-derivatives","SOLF0:USTF0",1734552680881,291.0,209.52,209.21,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734552681184,5.67310843,209.96,209.22,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734552681378,9.56262958,209.95,209.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552681573,9.56262958,209.94,209.66,5.60885642]
["bitfinex-derivatives","SOLF0:USTF0",1734552681776,7.1719727,209.94,209.66,5.60885642]
["bitfinex-derivatives","SOLF0:USTF0",1734552681983,114.09145465,209.82,209.66,5.60885642]
["bitfinex-derivatives","SOLF0:USTF0",1734552682183,347.02926397,210.4,209.68,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734552682383,347.02926397,210.4,209.65,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1734552682584,132.56979644,210.08,209.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552682783,132.56979644,210.08,210.06,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734552683486,132.56979644,210.08,210.07,5.68742]
["bitfinex-derivatives","SOLF0:USTF0",1734552683695,5.6251156,210.38,209.9,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734552683884,9.42762568,210.37,210.07,5.8068844]
["bitfinex-derivatives","SOLF0:USTF0",1734552684079,285.22863664,210.69,210.2,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734552684289,5.84461,210.45,210.07,5.8068844]
["bitfinex-derivatives","SOLF0:USTF0",1734552684486,5.84461,210.45,210.08,0.95201827]
["bitfinex-derivatives","SOLF0:USTF0",1734552684787,285.22863664,210.69,210.27,5.7685872]
["bitfinex-derivatives","SOLF0:USTF0",1734552685092,285.22863664,210.69,210.08,0.95201827]
["bitfinex-derivatives","SOLF0:USTF0",1734552685387,5.6491228,210.61,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552685887,4.01461958,210.5,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552686089,5.6491228,210.61,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552686588,3.94241939,210.6,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552686790,3.94241939,210.59,210.47,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734552686987,3.94241939,210.58,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552687188,3.94241939,210.57,210.39,5.595964]
["bitfinex-derivatives","SOLF0:USTF0",1734552687383,3.94241939,210.56,210.17,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734552687586,5.81457779,210.68,210.17,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734552687587,3.94241939,210.55,210.17,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734552687791,3.94241939,210.54,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552687985,9.4445,210.7,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552688290,15.05098671,210.7,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552688492,1.0,210.69,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552688692,2.375,210.63,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552688892,1.0,210.69,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552689795,2.3749,210.64,210.49,5.6560865]
["bitfinex-derivatives","SOLF0:USTF0",1734552689995,1.0,210.69,210.46,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734552690199,1.0,210.69,210.48,5.64062464]
["bitfinex-derivatives","SOLF0:USTF0",1734552690987,1.0,210.69,210.51,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734552691192,1.0,210.69,210.48,5.64062464]
["bitfinex-derivatives","SOLF0:USTF0",1734552691394,5.4428,210.7,210.48,5.64062464]
["bitfinex-derivatives","SOLF0:USTF0",1734552691590,3.0686,210.7,210.48,5.64062464]
["bitfinex-derivatives","SOLF0:USTF0",1734552692193,3.0686,210.7,210.35,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734552692397,3.0686,210.7,210.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734552692595,2.570342,210.7,210.34,0.95084149]
["bitfinex-derivatives","SOLF0:USTF0",1734552692798,2.9609,210.69,210.34,0.95084149]
["bitfinex-derivatives","SOLF0:USTF0",1734552693093,2.9609,210.69,210.37,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734552693400,2.3759,210.55,210.06,35.06605686]
["bitfinex-derivatives","SOLF0:USTF0",1734552693602,4.954207,210.68,210.06,35.06605686]
["bitfinex-derivatives","SOLF0:USTF0",1734552693900,2.3761,210.54,210.34,5.816524]
["bitfinex-derivatives","SOLF0:USTF0",1734552694202,1.0,210.54,210.34,8.194624]
["bitfinex-derivatives","SOLF0:USTF0",1734552694504,5.71234235,210.65,210.34,5.816524]
["bitfinex-derivatives","SOLF0:USTF0",1734552694799,0.94935206,210.67,210.34,5.816524]
["bitfinex-derivatives","SOLF0:USTF0",1734552695099,11.72089401,210.88,210.65,5.75845554]
["bitfinex-derivatives","SOLF0:USTF0",1734552695496,3.0049,210.88,210.65,5.75845554]
["bitfinex-derivatives","SOLF0:USTF0",1734552695699,3.0049,210.88,210.81,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734552695899,54.4,211.06,210.65,5.75845554]
["bitfinex-derivatives","SOLF0:USTF0",1734552696095,2.3704,211.04,210.44,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552696395,54.4,211.06,210.86,5.64374875]
["bitfinex-derivatives","SOLF0:USTF0",1734552696600,2.3704,211.04,210.86,5.64374875]
["bitfinex-derivatives","SOLF0:USTF0",1734552696899,5.64033002,211.09,210.89,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1734552697094,54.4,211.12,210.86,5.64374875]
["bitfinex-derivatives","SOLF0:USTF0",1734552697399,54.4,211.12,210.92,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734552697600,5.68477347,211.11,210.86,5.64374875]
["bitfinex-derivatives","SOLF0:USTF0",1734552698495,5.68477347,211.11,210.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552698701,0.94741828,211.1,210.63,60.66276172]
["bitfinex-derivatives","SOLF0:USTF0",1734552698898,54.34,211.09,210.78,5.80044041]
["bitfinex-derivatives","SOLF0:USTF0",1734552699092,5.61867808,211.03,210.63,60.66276172]
["bitfinex-derivatives","SOLF0:USTF0",1734552699498,0.94777746,211.02,210.74,5.79097539]
["bitfinex-derivatives","SOLF0:USTF0",1734552699800,55.28777746,211.02,210.2,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734552699999,54.34,211.01,210.2,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1734552700198,54.34,211.01,210.57,5.67770587]
["bitfinex-derivatives","SOLF0:USTF0",1734552700199,2.3738,210.74,210.57,5.67770587]
["bitfinex-derivatives","SOLF0:USTF0",1734552700396,57.4301,210.73,209.98,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734552700603,57.4301,210.73,210.08,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734552700900,57.4301,210.73,210.53,5.76650006]
["bitfinex-derivatives","SOLF0:USTF0",1734552701102,57.4301,210.73,210.1,1.95192765]
["bitfinex-derivatives","SOLF0:USTF0",1734552701400,54.34,210.72,210.38,5.61623296]
["bitfinex-derivatives","SOLF0:USTF0",1734552701896,5.81374313,210.68,210.38,5.61623296]
["bitfinex-derivatives","SOLF0:USTF0",1734552702101,0.94917184,210.71,210.38,5.61623296]
["bitfinex-derivatives","SOLF0:USTF0",1734552702301,1.0,210.72,210.38,5.61623296]
["bitfinex-derivatives","SOLF0:USTF0",1734552702494,0.5515678,210.72,210.23,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552702798,57.4301,210.73,210.59,5.62138213]
["bitfinex-derivatives","SOLF0:USTF0",1734552703301,2.3741,210.71,210.59,5.62138213]
["bitfinex-derivatives","SOLF0:USTF0",1734552703496,57.4301,210.73,210.59,5.62138213]
["bitfinex-derivatives","SOLF0:USTF0",1734552703802,2.3727,210.83,210.61,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734552704102,54.34,211.15,210.57,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552704298,54.32,211.18,210.82,5.78383334]
["bitfinex-derivatives","SOLF0:USTF0",1734552704600,0.94710422,211.17,210.6,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734552704905,0.94710422,211.17,210.61,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1734552705103,5.70859278,211.23,211.0,5.79352342]
["bitfinex-derivatives","SOLF0:USTF0",1734552705506,3.0176,211.22,211.0,5.79352342]
["bitfinex-derivatives","SOLF0:USTF0",1734552706199,1.0,211.21,211.0,5.79352342]
["bitfinex-derivatives","SOLF0:USTF0",1734552706403,7.0958,211.21,211.0,5.79352342]
["bitfinex-derivatives","SOLF0:USTF0",1734552706601,7.0958,211.21,210.64,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734552706805,0.94696969,211.2,210.64,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734552707007,5.82753687,211.06,210.49,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734552707305,54.28,211.05,210.66,5.65065185]
["bitfinex-derivatives","SOLF0:USTF0",1734552707506,55.22768764,211.04,210.66,5.65065185]
["bitfinex-derivatives","SOLF0:USTF0",1734552707700,5.57273143,210.93,210.66,5.65065185]
["bitfinex-derivatives","SOLF0:USTF0",1734552707902,5.57273143,210.93,210.33,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734552708098,2.374,210.73,210.55,5.64212041]
["bitfinex-derivatives","SOLF0:USTF0",1734552708302,54.28,210.8,210.55,5.64212041]
["bitfinex-derivatives","SOLF0:USTF0",1734552708506,2.9774,210.79,210.55,5.64212041]
["bitfinex-derivatives","SOLF0:USTF0",1734552709205,1.0,210.78,210.55,5.64212041]
["bitfinex-derivatives","SOLF0:USTF0",1734552709408,1.0,210.78,210.77,5.63388017]
["bitfinex-derivatives","SOLF0:USTF0",1734552709608,54.28,211.0,210.77,5.63388017]
["bitfinex-derivatives","SOLF0:USTF0",1734552709804,2.9774,210.99,210.77,5.63388017]
["bitfinex-derivatives","SOLF0:USTF0",1734552710706,2.9774,210.99,210.86,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734552711005,2.9774,210.99,210.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734552711202,2.3716,210.94,210.82,5.60879509]
["bitfinex-derivatives","SOLF0:USTF0",1734552711407,1.0,210.98,210.58,0.94975781]
["bitfinex-derivatives","SOLF0:USTF0",1734552711707,1.0,210.98,210.81,5.6943124]
["bitfinex-derivatives","SOLF0:USTF0",1734552712304,1.0,210.98,210.58,0.94975781]
["bitfinex-derivatives","SOLF0:USTF0",1734552712610,0.94795715,210.98,210.78,5.74596035]
["bitfinex-derivatives","SOLF0:USTF0",1734552712908,0.94795715,210.98,210.88,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734552713109,0.94795715,210.98,210.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552713508,2.9774,210.99,210.91,5.71407946]
["bitfinex-derivatives","SOLF0:USTF0",1734552713704,2.9774,210.99,210.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552714009,5.59680335,211.09,210.9,5.74539105]
["bitfinex-derivatives","SOLF0:USTF0",1734552714209,54.26,211.29,210.9,5.74539105]
["bitfinex-derivatives","SOLF0:USTF0",1734552714413,5.56833827,211.15,210.9,5.74539105]
["bitfinex-derivatives","SOLF0:USTF0",1734552714804,3.929,211.14,210.6,0.94966761]
["bitfinex-derivatives","SOLF0:USTF0",1734552715008,3.929,211.14,210.87,5.61046658]
["bitfinex-derivatives","SOLF0:USTF0",1734552715215,3.929,211.14,210.6,0.94966761]
["bitfinex-derivatives","SOLF0:USTF0",1734552715512,3.929,211.14,210.86,5.57515777]
["bitfinex-derivatives","SOLF0:USTF0",1734552716009,5.6651164,211.13,210.94,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734552716311,5.6651164,211.13,210.85,5.67308742]
["bitfinex-derivatives","SOLF0:USTF0",1734552716605,3.929,211.14,210.85,5.67308742]
["bitfinex-derivatives","SOLF0:USTF0",1734552716606,2.929,211.14,210.85,5.67308742]
["bitfinex-derivatives","SOLF0:USTF0",1734552716811,5.59850147,211.05,210.85,5.67308742]
["bitfinex-derivatives","SOLF0:USTF0",1734552717005,2.9399,211.04,210.85,5.67308742]
["bitfinex-derivatives","SOLF0:USTF0",1734552717609,2.9399,211.04,210.6,0.94966761]
["bitfinex-derivatives","SOLF0:USTF0",1734552717808,1.0,211.03,210.43,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734552718006,1.0,211.03,210.33,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734552718205,1.0,211.03,210.48,5.79379141]
["bitfinex-derivatives","SOLF0:USTF0",1734552718606,54.26,211.02,210.48,5.79379141]
["bitfinex-derivatives","SOLF0:USTF0",1734552718805,54.26,211.02,210.22,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552719104,5.74530093,210.94,210.7,5.68942166]
["bitfinex-derivatives","SOLF0:USTF0",1734552719509,4.05168186,210.93,210.37,35.03350462]
["bitfinex-derivatives","SOLF0:USTF0",1734552719706,4.05168186,210.93,210.53,5.68600048]
["bitfinex-derivatives","SOLF0:USTF0",1734552719910,5.82341786,210.76,210.53,5.68600048]
["bitfinex-derivatives","SOLF0:USTF0",1734552720107,2.3742,210.71,210.53,8.06200048]
["bitfinex-derivatives","SOLF0:USTF0",1734552720312,57.2383,210.75,210.53,5.68600048]
["bitfinex-derivatives","SOLF0:USTF0",1734552720611,2.3725,210.86,210.64,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734552720813,5.60275178,210.88,210.4,35.03655611]
["bitfinex-derivatives","SOLF0:USTF0",1734552721013,57.2383,210.91,210.7,5.66262242]
["bitfinex-derivatives","SOLF0:USTF0",1734552721209,5.57538234,210.89,210.41,0.95052516]
["bitfinex-derivatives","SOLF0:USTF0",1734552721413,1.0,210.85,210.63,5.81258413]
["bitfinex-derivatives","SOLF0:USTF0",1734552721608,1.0,210.85,210.41,0.95052516]
["bitfinex-derivatives","SOLF0:USTF0",1734552721814,5.76391199,210.71,210.55,5.70463125]
["bitfinex-derivatives","SOLF0:USTF0",1734552722014,54.28,210.7,210.23,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734552722213,54.28,210.7,210.48,5.80324248]
["bitfinex-derivatives","SOLF0:USTF0",1734552722409,57.2941,210.84,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552722915,54.28,210.84,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552723109,2.9583,210.92,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552723310,0.94818186,210.93,210.87,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734552723507,5.82433275,211.02,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552723711,5.82433275,211.02,210.86,5.64193047]
["bitfinex-derivatives","SOLF0:USTF0",1734552724010,5.82433275,211.02,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552724414,1.0,211.01,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552725115,5.58549976,210.84,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552725415,2.3732,210.8,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552725615,60.5679,210.83,210.7,0.36323008]
["bitfinex-derivatives","SOLF0:USTF0",1734552725914,60.5679,210.83,210.62,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734552725915,2.3737,210.76,210.62,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734552726106,0.94867659,210.82,210.59,5.72096839]
["bitfinex-derivatives","SOLF0:USTF0",1734552726311,3.1804,210.83,210.59,5.72096839]
["bitfinex-derivatives","SOLF0:USTF0",1734552726618,54.28,210.94,210.48,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1734552726812,2.9319,211.17,210.74,5.58137699]
["bitfinex-derivatives","SOLF0:USTF0",1734552727011,58.20754908,211.16,210.74,5.58137699]
["bitfinex-derivatives","SOLF0:USTF0",1734552727217,5.83093223,211.07,210.74,5.58137699]
["bitfinex-derivatives","SOLF0:USTF0",1734552727610,1.0,211.06,210.54,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552727812,1.0,211.06,210.55,0.94989313]
["bitfinex-derivatives","SOLF0:USTF0",1734552728018,2.3707,211.03,210.7,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734552728215,1.0,211.06,210.84,5.70216628]
["bitfinex-derivatives","SOLF0:USTF0",1734552728610,58.20754908,211.16,210.84,5.70216628]
["bitfinex-derivatives","SOLF0:USTF0",1734552728809,0.94714908,211.16,210.64,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734552729016,0.94714908,211.16,211.02,5.68597329]
["bitfinex-derivatives","SOLF0:USTF0",1734552729515,4.7285,211.62,210.95,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1734552729712,61.16193491,211.61,211.15,5.8294176]
["bitfinex-derivatives","SOLF0:USTF0",1734552730017,54.26,211.6,211.15,5.8294176]
["bitfinex-derivatives","SOLF0:USTF0",1734552730217,2.3648,211.57,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734552730518,54.26,211.6,211.16,6.95374908]
["bitfinex-derivatives","SOLF0:USTF0",1734552730715,2.3662,211.44,211.38,5.78900274]
["bitfinex-derivatives","SOLF0:USTF0",1734552730915,14.39,211.58,211.29,5.58635918]
["bitfinex-derivatives","SOLF0:USTF0",1734552731114,54.2,211.58,211.29,5.58635918]
["bitfinex-derivatives","SOLF0:USTF0",1734552731723,54.2,211.58,211.16,6.95374908]
["bitfinex-derivatives","SOLF0:USTF0",1734552731724,56.5646,211.58,211.36,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1734552731918,54.2,211.58,211.16,6.95374908]
["bitfinex-derivatives","SOLF0:USTF0",1734552732312,7.2085,211.57,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552732519,6.88159293,211.57,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552732815,1.0,211.57,211.33,5.57793351]
["bitfinex-derivatives","SOLF0:USTF0",1734552733021,54.2,211.72,211.33,5.57793351]
["bitfinex-derivatives","SOLF0:USTF0",1734552733215,54.2,211.71,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552733521,54.2,211.71,211.53,5.56204196]
["bitfinex-derivatives","SOLF0:USTF0",1734552733816,1.0,211.7,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552734018,0.94477774,211.69,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552734220,54.16,211.68,211.4,5.60460861]
["bitfinex-derivatives","SOLF0:USTF0",1734552734419,3.93267774,211.69,211.4,5.60460861]
["bitfinex-derivatives","SOLF0:USTF0",1734552734621,1.0,211.68,211.4,5.60460861]
["bitfinex-derivatives","SOLF0:USTF0",1734552734817,1.0,211.68,211.16,5.68554908]
["bitfinex-derivatives","SOLF0:USTF0",1734552735219,1.0,211.68,211.48,5.67041353]
["bitfinex-derivatives","SOLF0:USTF0",1734552735921,1.0,211.68,211.38,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734552736123,1.0,211.68,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552736516,1.0,211.68,211.35,5.76917748]
["bitfinex-derivatives","SOLF0:USTF0",1734552736721,54.16,211.67,211.35,5.76917748]
["bitfinex-derivatives","SOLF0:USTF0",1734552736916,5.81174816,211.59,211.35,5.76917748]
["bitfinex-derivatives","SOLF0:USTF0",1734552737122,54.16,211.67,211.35,5.76917748]
["bitfinex-derivatives","SOLF0:USTF0",1734552737418,1.0,211.66,211.49,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734552737725,1.0,211.66,211.53,5.78336771]
["bitfinex-derivatives","SOLF0:USTF0",1734552738024,1.0,211.66,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552738323,1.0,211.66,211.45,5.74871947]
["bitfinex-derivatives","SOLF0:USTF0",1734552738618,0.94495629,211.65,211.41,5.65278448]
["bitfinex-derivatives","SOLF0:USTF0",1734552738823,5.56706743,211.55,211.16,0.94714908]
["bitfinex-derivatives","SOLF0:USTF0",1734552739024,14.39,211.53,210.61,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552739225,57.1606,211.52,211.18,5.71352439]
["bitfinex-derivatives","SOLF0:USTF0",1734552739525,5.56933808,211.4,211.18,5.71352439]
["bitfinex-derivatives","SOLF0:USTF0",1734552739725,57.1606,211.52,211.18,5.71352439]
["bitfinex-derivatives","SOLF0:USTF0",1734552739920,5.80718872,211.44,211.18,5.71352439]
["bitfinex-derivatives","SOLF0:USTF0",1734552740125,3.0006,211.43,210.87,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734552740721,14.39,211.42,211.02,5.6510815]
["bitfinex-derivatives","SOLF0:USTF0",1734552740924,14.39,211.42,210.87,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734552741125,14.39,211.42,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552741325,1.94602904,211.41,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552741525,5.67543807,211.2,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552741724,2.3691,211.18,211.05,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734552741921,54.16,211.29,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552742124,3.1494,211.28,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552742526,2.85518364,211.28,211.01,5.75042246]
["bitfinex-derivatives","SOLF0:USTF0",1734552742827,2.3701,211.09,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552743021,54.16,211.08,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552743225,54.16,211.07,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552743425,54.16,211.07,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552743823,54.16,211.22,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552744028,5.74368665,211.21,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552744223,54.16,211.2,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552744625,1.0,211.21,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552745022,8.45352918,211.28,210.98,5.79714804]
["bitfinex-derivatives","SOLF0:USTF0",1734552745220,1.0,211.19,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552745425,3.2149,211.18,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552745626,0.94710422,211.17,210.75,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1734552745823,0.94710422,211.17,210.95,5.69959584]
["bitfinex-derivatives","SOLF0:USTF0",1734552746024,0.94710422,211.17,211.01,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734552746025,1.0,211.17,211.01,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1734552746228,1.0,211.17,210.95,5.69959584]
["bitfinex-derivatives","SOLF0:USTF0",1734552746624,1.0,211.17,210.76,0.94894666]
["bitfinex-derivatives","SOLF0:USTF0",1734552746829,1.0,211.17,210.53,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734552746830,0.94714908,211.16,210.86,5.77126741]
["bitfinex-derivatives","SOLF0:USTF0",1734552747432,1.0,211.17,210.67,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734552747630,5.65750302,211.19,210.68,0.949307]
["bitfinex-derivatives","SOLF0:USTF0",1734552747831,1.0,211.15,210.68,0.949307]
["bitfinex-derivatives","SOLF0:USTF0",1734552748027,1.0,211.15,210.91,5.73099363]
["bitfinex-derivatives","SOLF0:USTF0",1734552748331,6.66156154,211.15,210.91,5.73099363]
["bitfinex-derivatives","SOLF0:USTF0",1734552749028,6.66156154,211.15,210.68,0.949307]
["bitfinex-derivatives","SOLF0:USTF0",1734552749233,0.94723879,211.14,210.88,5.68318793]
["bitfinex-derivatives","SOLF0:USTF0",1734552749531,0.94723879,211.14,210.69,2.9545]
["bitfinex-derivatives","SOLF0:USTF0",1734552749725,0.94723879,211.14,210.86,5.77993757]
["bitfinex-derivatives","SOLF0:USTF0",1734552749930,1.0,211.13,210.86,5.77993757]
["bitfinex-derivatives","SOLF0:USTF0",1734552750126,2.3694,211.2,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734552750334,3.2149,211.26,210.87,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734552750536,54.18,211.27,211.11,5.82717416]
["bitfinex-derivatives","SOLF0:USTF0",1734552751533,54.18,211.27,210.87,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734552751734,3.1707,211.4,211.21,5.77504914]
["bitfinex-derivatives","SOLF0:USTF0",1734552751929,8.74613887,211.4,210.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552752130,8.74613887,211.4,211.12,5.62264016]
["bitfinex-derivatives","SOLF0:USTF0",1734552752330,4.00731854,211.39,211.12,5.62264016]
["bitfinex-derivatives","SOLF0:USTF0",1734552752634,0.9461633,211.38,211.27,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734552752930,0.9461633,211.38,211.12,5.62264016]
["bitfinex-derivatives","SOLF0:USTF0",1734552753536,1.0,211.37,211.12,5.62264016]
["bitfinex-derivatives","SOLF0:USTF0",1734552753736,1.0,211.37,210.89,0.9483617]
["bitfinex-derivatives","SOLF0:USTF0",1734552753930,5.69656989,211.27,211.08,5.7773239]
["bitfinex-derivatives","SOLF0:USTF0",1734552754132,0.94625283,211.36,211.08,5.7773239]
["bitfinex-derivatives","SOLF0:USTF0",1734552754330,5.70788587,211.31,211.08,5.7773239]
["bitfinex-derivatives","SOLF0:USTF0",1734552754533,20.09788587,211.31,210.89,0.9483617]
["bitfinex-derivatives","SOLF0:USTF0",1734552754732,1.0,211.26,210.99,5.70219845]
["bitfinex-derivatives","SOLF0:USTF0",1734552756236,1.0,211.26,210.75,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734552756432,1.0,211.26,210.95,5.73006677]
["bitfinex-derivatives","SOLF0:USTF0",1734552756835,1.0,211.26,210.96,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734552757039,1.0,211.26,211.09,5.72210439]
["bitfinex-derivatives","SOLF0:USTF0",1734552757238,54.18,211.29,211.09,5.72210439]
["bitfinex-derivatives","SOLF0:USTF0",1734552757537,59.92257907,211.29,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552757737,2.3691,211.22,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552757938,1.0,211.28,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552758139,54.18,211.29,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552758637,1.0,211.28,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552758840,54.18,211.29,211.05,5.79769869]
["bitfinex-derivatives","SOLF0:USTF0",1734552760335,1.0,211.28,210.8,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734552760736,15.39,211.28,210.76,0.94894666]
["bitfinex-derivatives","SOLF0:USTF0",1734552761040,14.39,211.15,210.76,0.94894666]
["bitfinex-derivatives","SOLF0:USTF0",1734552761241,9.2348,211.14,210.79,5.64414194]
["bitfinex-derivatives","SOLF0:USTF0",1734552761435,5.72384538,210.95,210.76,0.94894666]
["bitfinex-derivatives","SOLF0:USTF0",1734552761740,54.2,210.94,210.76,0.94894666]
["bitfinex-derivatives","SOLF0:USTF0",1734552761942,57.2974,210.94,210.61,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734552762142,57.2974,210.94,210.7,5.80184089]
["bitfinex-derivatives","SOLF0:USTF0",1734552762338,57.2974,210.94,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734552762339,2.3733,210.84,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734552762640,5.76028124,210.86,210.7,5.80184089]
["bitfinex-derivatives","SOLF0:USTF0",1734552762840,2.3741,210.77,210.64,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734552763037,5.76028124,210.86,210.41,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1734552763241,5.76028124,210.86,210.41,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734552763444,1.0,210.83,210.64,5.73523158]
["bitfinex-derivatives","SOLF0:USTF0",1734552763841,2.3728,210.88,210.71,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734552764042,5.77622192,210.91,210.64,5.73523158]
["bitfinex-derivatives","SOLF0:USTF0",1734552764242,5.77622192,210.91,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552764444,2.3743,210.75,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552764638,54.22,210.75,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552764844,54.22,210.75,210.64,5.65274929]
["bitfinex-derivatives","SOLF0:USTF0",1734552765144,54.22,210.75,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552765347,1.0,210.74,210.55,5.65274929]
["bitfinex-derivatives","SOLF0:USTF0",1734552765643,54.22,210.75,210.55,5.65274929]
["bitfinex-derivatives","SOLF0:USTF0",1734552766843,3.0974,210.94,210.55,5.65274929]
["bitfinex-derivatives","SOLF0:USTF0",1734552767045,54.24,210.9,210.71,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734552767248,54.24,211.04,210.73,5.73591985]
["bitfinex-derivatives","SOLF0:USTF0",1734552767449,5.69724146,211.02,210.74,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1734552768050,2.3728,210.87,210.73,5.73591985]
["bitfinex-derivatives","SOLF0:USTF0",1734552768247,1.0,211.01,210.73,5.73591985]
["bitfinex-derivatives","SOLF0:USTF0",1734552769151,2.3728,210.88,210.73,5.73591985]
["bitfinex-derivatives","SOLF0:USTF0",1734552769351,1.0,211.01,210.73,5.73591985]
["bitfinex-derivatives","SOLF0:USTF0",1734552769745,1.0,211.01,210.74,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734552770251,1.0,211.01,210.85,5.60042708]
["bitfinex-derivatives","SOLF0:USTF0",1734552770451,1.0,211.01,210.42,15.37047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552770650,1.0,211.01,210.74,5.75512803]
["bitfinex-derivatives","SOLF0:USTF0",1734552770651,3.2015,211.0,210.74,5.75512803]
["bitfinex-derivatives","SOLF0:USTF0",1734552771450,5.83255383,210.94,210.74,5.75512803]
["bitfinex-derivatives","SOLF0:USTF0",1734552771750,3.2015,211.0,210.74,5.75512803]
["bitfinex-derivatives","SOLF0:USTF0",1734552772547,2.98701627,211.0,210.74,5.75512803]
["bitfinex-derivatives","SOLF0:USTF0",1734552772850,1.0,210.99,210.53,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552773250,2.3741,210.76,210.6,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734552773446,54.26,210.75,210.53,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552773652,54.26,210.74,210.53,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552773955,54.26,210.74,210.42,0.95047999]
["bitfinex-derivatives","SOLF0:USTF0",1734552774151,55.26,210.74,210.43,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734552774352,2.3755,210.64,210.46,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734552774653,69.65,210.74,210.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552774849,5.64004372,210.66,210.39,5.60470796]
["bitfinex-derivatives","SOLF0:USTF0",1734552775054,5.64004372,210.66,210.17,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734552775055,69.65,210.74,210.24,42.38222912]
["bitfinex-derivatives","SOLF0:USTF0",1734552775254,14.39,210.65,210.17,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734552775449,5.76998814,210.53,210.25,5.80589384]
["bitfinex-derivatives","SOLF0:USTF0",1734552775648,14.39,210.51,210.18,11.92149504]
["bitfinex-derivatives","SOLF0:USTF0",1734552775848,14.39,210.51,210.09,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734552776052,60.4435,210.52,210.2,5.75232026]
["bitfinex-derivatives","SOLF0:USTF0",1734552776251,5.79734486,210.35,210.1,21.46099943]
["bitfinex-derivatives","SOLF0:USTF0",1734552776452,5.79734486,210.35,210.14,5.77853712]
["bitfinex-derivatives","SOLF0:USTF0",1734552776657,5.79734486,210.35,210.11,21.4658881]
["bitfinex-derivatives","SOLF0:USTF0",1734552776850,5.79734486,210.35,210.12,47.08910593]
["bitfinex-derivatives","SOLF0:USTF0",1734552777053,5.79734486,210.35,210.13,47.08910593]
["bitfinex-derivatives","SOLF0:USTF0",1734552777355,5.79734486,210.35,210.14,47.08910593]
["bitfinex-derivatives","SOLF0:USTF0",1734552777655,5.79734486,210.35,210.15,47.08910593]
["bitfinex-derivatives","SOLF0:USTF0",1734552777858,5.79734486,210.35,210.16,47.08910593]
["bitfinex-derivatives","SOLF0:USTF0",1734552778153,6.1835,210.52,210.17,25.62372588]
["bitfinex-derivatives","SOLF0:USTF0",1734552778352,6.1835,210.52,210.06,5.73937184]
["bitfinex-derivatives","SOLF0:USTF0",1734552778353,6.1835,210.52,210.18,24.46815915]
["bitfinex-derivatives","SOLF0:USTF0",1734552778655,3.0435,210.52,210.28,5.78393839]
["bitfinex-derivatives","SOLF0:USTF0",1734552778854,54.3,210.59,210.29,24.46815915]
["bitfinex-derivatives","SOLF0:USTF0",1734552779051,5.79993664,210.63,210.3,24.46815915]
["bitfinex-derivatives","SOLF0:USTF0",1734552779252,54.32,210.75,210.31,18.93866749]
["bitfinex-derivatives","SOLF0:USTF0",1734552779560,54.32,210.75,210.32,22.59748774]
["bitfinex-derivatives","SOLF0:USTF0",1734552779755,57.3545,210.91,210.51,5.60338672]
["bitfinex-derivatives","SOLF0:USTF0",1734552779951,5.72794452,210.85,210.52,23.15576996]
["bitfinex-derivatives","SOLF0:USTF0",1734552780157,5.72794452,210.85,210.53,6.58537574]
["bitfinex-derivatives","SOLF0:USTF0",1734552780358,5.72794452,210.85,210.63,5.7303362]
["bitfinex-derivatives","SOLF0:USTF0",1734552780558,5.72794452,210.85,210.55,6.38854477]
["bitfinex-derivatives","SOLF0:USTF0",1734552780758,5.72794452,210.85,210.56,5.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1734552780958,3.9443,210.84,210.56,5.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1734552781157,2.3741,210.76,210.56,5.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1734552781353,3.9443,210.84,210.53,5.5741683]
["bitfinex-derivatives","SOLF0:USTF0",1734552781557,5.72463664,210.73,210.53,5.5741683]
["bitfinex-derivatives","SOLF0:USTF0",1734552781752,54.32,210.72,210.53,5.5741683]
["bitfinex-derivatives","SOLF0:USTF0",1734552781957,54.32,210.72,210.54,5.33506181]
["bitfinex-derivatives","SOLF0:USTF0",1734552782159,54.32,210.72,210.55,5.33506181]
["bitfinex-derivatives","SOLF0:USTF0",1734552782360,54.32,210.72,210.56,5.33506181]
["bitfinex-derivatives","SOLF0:USTF0",1734552782559,54.32,210.72,210.53,5.5741683]
["bitfinex-derivatives","SOLF0:USTF0",1734552782758,2.3765,210.55,210.34,5.98991594]
["bitfinex-derivatives","SOLF0:USTF0",1734552783061,4.0338,210.71,210.42,5.77593267]
["bitfinex-derivatives","SOLF0:USTF0",1734552783361,4.0338,210.71,210.4,5.64997243]
["bitfinex-derivatives","SOLF0:USTF0",1734552783861,5.82103781,210.58,210.41,19.35922618]
["bitfinex-derivatives","SOLF0:USTF0",1734552784161,5.82103781,210.58,210.24,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552784355,5.82103781,210.58,210.31,5.7417119]
["bitfinex-derivatives","SOLF0:USTF0",1734552784561,1.0,210.57,210.24,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552784756,3.0889,210.56,210.14,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552785060,5.70062223,210.44,210.25,5.60132217]
["bitfinex-derivatives","SOLF0:USTF0",1734552785255,54.34,210.43,210.16,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552785461,57.3358,210.43,210.17,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552785655,58.3358,210.43,210.18,11.63856033]
["bitfinex-derivatives","SOLF0:USTF0",1734552785861,58.3358,210.43,210.18,5.71603085]
["bitfinex-derivatives","SOLF0:USTF0",1734552785862,2.3798,210.25,210.18,5.71603085]
["bitfinex-derivatives","SOLF0:USTF0",1734552786160,54.34,210.29,210.15,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552786359,54.34,210.29,210.16,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552786558,5.5881963,210.27,210.14,5.92252948]
["bitfinex-derivatives","SOLF0:USTF0",1734552786754,5.5881963,210.27,209.99,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734552787061,3.0216,210.26,210.02,5.63158068]
["bitfinex-derivatives","SOLF0:USTF0",1734552787257,3.0216,210.26,210.03,0.87422757]
["bitfinex-derivatives","SOLF0:USTF0",1734552787458,1.0,210.26,210.04,0.87423396]
["bitfinex-derivatives","SOLF0:USTF0",1734552787654,1.0,210.26,210.05,0.87423396]
["bitfinex-derivatives","SOLF0:USTF0",1734552787860,54.34,210.29,210.06,0.87423396]
["bitfinex-derivatives","SOLF0:USTF0",1734552788159,54.34,210.29,210.03,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734552788359,54.34,210.29,210.04,0.87426923]
["bitfinex-derivatives","SOLF0:USTF0",1734552788557,54.34,210.29,210.05,0.87428181]
["bitfinex-derivatives","SOLF0:USTF0",1734552788762,5.70416144,210.2,209.98,5.67044282]
["bitfinex-derivatives","SOLF0:USTF0",1734552788960,5.70416144,210.2,209.84,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734552789158,3.0216,210.19,209.88,0.87451642]
["bitfinex-derivatives","SOLF0:USTF0",1734552789354,7.1877,210.19,209.89,0.87451642]
["bitfinex-derivatives","SOLF0:USTF0",1734552789556,7.1877,210.19,209.9,0.87451642]
["bitfinex-derivatives","SOLF0:USTF0",1734552789861,5.67497155,210.0,209.91,0.87477543]
["bitfinex-derivatives","SOLF0:USTF0",1734552790061,54.38,209.99,209.91,0.87477543]
["bitfinex-derivatives","SOLF0:USTF0",1734552790358,54.38,209.99,209.92,0.87459851]
["bitfinex-derivatives","SOLF0:USTF0",1734552790662,54.38,209.99,209.81,5.58471752]
["bitfinex-derivatives","SOLF0:USTF0",1734552790857,54.38,209.99,209.82,0.87457289]
["bitfinex-derivatives","SOLF0:USTF0",1734552791662,54.38,209.99,209.83,0.87454736]
["bitfinex-derivatives","SOLF0:USTF0",1734552791857,54.38,209.99,209.84,0.87454736]
["bitfinex-derivatives","SOLF0:USTF0",1734552792061,54.38,209.99,209.85,0.87454736]
["bitfinex-derivatives","SOLF0:USTF0",1734552792257,54.38,209.99,209.86,0.87454736]
["bitfinex-derivatives","SOLF0:USTF0",1734552792462,54.38,209.99,209.81,5.58471752]
["bitfinex-derivatives","SOLF0:USTF0",1734552792763,54.38,209.99,209.82,0.87492002]
["bitfinex-derivatives","SOLF0:USTF0",1734552793155,1.0,209.98,209.72,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734552793361,1.0,209.98,207.19,1.74830659]
["bitfinex-derivatives","SOLF0:USTF0",1734552793362,1.0,209.98,209.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552793563,5.81107831,209.87,209.61,5.76300557]
["bitfinex-derivatives","SOLF0:USTF0",1734552793761,2.3849,209.8,209.62,0.87538686]
["bitfinex-derivatives","SOLF0:USTF0",1734552793959,5.81107831,209.87,209.63,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734552794159,54.44,209.91,209.63,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734552794361,54.44,209.91,209.64,0.87519125]
["bitfinex-derivatives","SOLF0:USTF0",1734552794763,2.3846,209.83,209.64,0.87519125]
["bitfinex-derivatives","SOLF0:USTF0",1734552794963,1.0,209.9,209.65,0.87506716]
["bitfinex-derivatives","SOLF0:USTF0",1734552795160,54.44,209.91,209.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552795362,2.9947,209.93,209.25,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552795665,5.82137961,209.74,209.51,5.78360817]
["bitfinex-derivatives","SOLF0:USTF0",1734552795962,54.44,209.73,209.51,5.78360817]
["bitfinex-derivatives","SOLF0:USTF0",1734552796364,2.3878,209.53,209.52,0.87492357]
["bitfinex-derivatives","SOLF0:USTF0",1734552796563,54.44,209.53,209.46,5.65011004]
["bitfinex-derivatives","SOLF0:USTF0",1734552796763,54.44,209.53,209.52,0.87458151]
["bitfinex-derivatives","SOLF0:USTF0",1734552797163,54.44,209.53,209.45,0.87476388]
["bitfinex-derivatives","SOLF0:USTF0",1734552797366,54.44,209.53,209.39,5.6289121]
["bitfinex-derivatives","SOLF0:USTF0",1734552797558,4.1015,209.72,209.39,5.6289121]
["bitfinex-derivatives","SOLF0:USTF0",1734552797762,5.69422467,209.65,209.39,5.6289121]
["bitfinex-derivatives","SOLF0:USTF0",1734552798166,5.69422467,209.65,209.4,0.87459811]
["bitfinex-derivatives","SOLF0:USTF0",1734552798366,5.69422467,209.65,209.41,0.87455727]
["bitfinex-derivatives","SOLF0:USTF0",1734552798666,2.3895,209.38,209.24,8.05256839]
["bitfinex-derivatives","SOLF0:USTF0",1734552798866,54.5,209.44,209.24,5.66156839]
["bitfinex-derivatives","SOLF0:USTF0",1734552799165,54.5,209.43,209.13,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734552799365,54.5,209.42,209.22,5.86609985]
["bitfinex-derivatives","SOLF0:USTF0",1734552799565,57.5898,209.42,209.15,5.82370717]
["bitfinex-derivatives","SOLF0:USTF0",1734552799863,54.54,209.41,209.15,5.82370717]
["bitfinex-derivatives","SOLF0:USTF0",1734552800064,54.54,209.41,209.16,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734552800260,2.3885,209.47,209.3,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734552800564,54.54,209.5,209.16,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734552800765,54.54,209.5,209.18,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734552800964,54.54,209.5,209.16,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734552801161,1.0,209.49,209.16,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734552801363,1.0,209.49,209.19,5.71468122]
["bitfinex-derivatives","SOLF0:USTF0",1734552801861,5.63721542,209.43,209.19,5.71468122]
["bitfinex-derivatives","SOLF0:USTF0",1734552802865,5.63721542,209.43,209.25,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734552803066,1.0,209.42,209.19,5.71468122]
["bitfinex-derivatives","SOLF0:USTF0",1734552803567,54.58,209.41,209.19,5.71468122]
["bitfinex-derivatives","SOLF0:USTF0",1734552803861,2.3899,209.36,209.2,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734552804061,54.58,209.41,209.19,5.71468122]
["bitfinex-derivatives","SOLF0:USTF0",1734552804467,54.58,209.41,209.05,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734552804669,1.0,209.4,209.17,5.68984998]
["bitfinex-derivatives","SOLF0:USTF0",1734552804969,2.3899,209.36,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734552805273,1.0,209.4,209.17,5.68984998]
["bitfinex-derivatives","SOLF0:USTF0",1734552805469,60.21721542,209.43,209.25,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734552805668,54.58,209.43,209.17,5.68984998]
["bitfinex-derivatives","SOLF0:USTF0",1734552805869,54.58,209.43,209.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552806173,54.58,209.57,209.31,5.79711905]
["bitfinex-derivatives","SOLF0:USTF0",1734552806470,5.84906975,209.56,209.31,5.79711905]
["bitfinex-derivatives","SOLF0:USTF0",1734552806670,54.58,209.57,209.32,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734552806866,54.6,209.72,209.33,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552807066,54.6,209.72,209.33,0.87526594]
["bitfinex-derivatives","SOLF0:USTF0",1734552807067,2.3862,209.69,209.33,0.87526594]
["bitfinex-derivatives","SOLF0:USTF0",1734552807271,38.634209,209.72,209.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552807570,5.40863178,209.72,209.52,5.7200335]
["bitfinex-derivatives","SOLF0:USTF0",1734552807767,6.1863,209.81,209.52,5.7200335]
["bitfinex-derivatives","SOLF0:USTF0",1734552807968,3.1855,209.87,209.53,3.86190335]
["bitfinex-derivatives","SOLF0:USTF0",1734552808170,54.6,209.89,209.54,0.87270335]
["bitfinex-derivatives","SOLF0:USTF0",1734552808475,54.6,209.89,209.65,383.65918396]
["bitfinex-derivatives","SOLF0:USTF0",1734552808669,56.9839,209.89,209.7,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1734552808865,54.58,210.03,209.7,5.60934907]
["bitfinex-derivatives","SOLF0:USTF0",1734552809166,5.77222149,210.02,209.71,80.2184375]
["bitfinex-derivatives","SOLF0:USTF0",1734552809365,5.66840304,210.1,209.72,3.8274127]
["bitfinex-derivatives","SOLF0:USTF0",1734552809667,167.96,210.59,209.91,5.64437468]
["bitfinex-derivatives","SOLF0:USTF0",1734552809668,54.58,210.24,209.91,5.64437468]
["bitfinex-derivatives","SOLF0:USTF0",1734552809971,5.70616188,210.2,209.97,383.39553752]
["bitfinex-derivatives","SOLF0:USTF0",1734552810173,54.58,210.24,209.97,383.39553752]
["bitfinex-derivatives","SOLF0:USTF0",1734552810466,14.39,210.58,209.97,383.39553752]
["bitfinex-derivatives","SOLF0:USTF0",1734552810467,5.58945273,210.22,209.97,383.39553752]
["bitfinex-derivatives","SOLF0:USTF0",1734552810766,54.58,210.37,210.16,319.36827735]
["bitfinex-derivatives","SOLF0:USTF0",1734552810966,54.58,210.38,210.16,319.36827735]
["bitfinex-derivatives","SOLF0:USTF0",1734552811164,2.37678139,210.36,210.16,319.36827735]
["bitfinex-derivatives","SOLF0:USTF0",1734552811365,8.15298493,210.35,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552811568,2.37759851,210.35,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552811769,2.37759851,210.34,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552811970,2.37678139,210.36,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552812170,2.3774021,210.35,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552812373,2.37678139,210.36,210.19,5.74163231]
["bitfinex-derivatives","SOLF0:USTF0",1734552812575,2.37678139,210.36,210.16,319.36827735]
["bitfinex-derivatives","SOLF0:USTF0",1734552812972,2.37678139,210.36,210.16,315.50017735]
["bitfinex-derivatives","SOLF0:USTF0",1734552813474,2.3817,210.08,210.06,319.36827735]
["bitfinex-derivatives","SOLF0:USTF0",1734552813672,54.52,210.17,209.97,389.07374216]
["bitfinex-derivatives","SOLF0:USTF0",1734552813975,2.3828,209.98,209.97,288.15880186]
["bitfinex-derivatives","SOLF0:USTF0",1734552814371,54.52,210.05,209.73,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734552814570,54.52,210.05,209.74,5.60734851]
["bitfinex-derivatives","SOLF0:USTF0",1734552814775,271.8302766,209.97,209.74,5.60734851]
["bitfinex-derivatives","SOLF0:USTF0",1734552815079,271.8302766,209.89,209.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734552815273,271.8302766,209.89,209.36,96.95529231]
["bitfinex-derivatives","SOLF0:USTF0",1734552815274,271.8302766,209.84,209.49,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734552815472,2.3863,209.67,209.5,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734552815674,2.3863,209.67,209.51,5.68506168]
["bitfinex-derivatives","SOLF0:USTF0",1734552815869,271.8302766,209.82,209.51,5.68506168]
["bitfinex-derivatives","SOLF0:USTF0",1734552816075,54.52,209.83,209.51,5.68506168]
["bitfinex-derivatives","SOLF0:USTF0",1734552816276,5.81659559,209.76,209.51,5.68506168]
["bitfinex-derivatives","SOLF0:USTF0",1734552816475,5.81659559,209.76,209.65,288.18620777]
["bitfinex-derivatives","SOLF0:USTF0",1734552816678,2.3863,209.67,209.65,288.18620777]
["bitfinex-derivatives","SOLF0:USTF0",1734552817380,2.3883,209.49,209.38,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734552817677,5.81659559,209.76,209.38,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734552817879,1.0,209.66,209.38,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1734552818077,1.0,209.66,209.37,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734552818271,1.0,209.66,209.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734552818474,1.0,209.66,209.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552818673,5.6653664,209.49,209.06,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734552818978,1.0,209.66,208.89,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734552818979,54.56,209.48,209.07,5.72093167]
["bitfinex-derivatives","SOLF0:USTF0",1734552819181,5.79884228,209.25,208.92,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734552820275,5.6006649,209.07,208.92,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734552820482,2.3939,209.0,208.92,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734552820678,5.6006649,209.07,208.92,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734552821275,54.56,209.17,208.92,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734552821479,4.7806,209.31,208.92,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734552821681,5.77873733,209.13,208.92,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734552821875,5.77873733,209.13,208.86,5.87696437]
["bitfinex-derivatives","SOLF0:USTF0",1734552822179,55.62,209.16,208.78,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734552822375,54.62,209.16,208.78,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734552822577,5.84634436,209.0,208.6,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734552822781,5.84634436,209.0,208.74,5.8796929]
["bitfinex-derivatives","SOLF0:USTF0",1734552823080,2.3949,208.93,208.74,5.8796929]
["bitfinex-derivatives","SOLF0:USTF0",1734552823276,1.0,208.99,208.74,5.8796929]
["bitfinex-derivatives","SOLF0:USTF0",1734552823580,2.397,208.75,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734552823779,5.81702064,208.85,208.61,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734552824280,1.0,208.92,208.69,5.84231954]
["bitfinex-derivatives","SOLF0:USTF0",1734552824476,54.66,209.28,208.71,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552824675,2.3926,209.13,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734552824878,5.67270195,209.12,208.91,5.88141783]
["bitfinex-derivatives","SOLF0:USTF0",1734552825080,5.88716758,209.18,208.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734552825275,2.3927,209.12,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734552825477,2.3927,209.12,208.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734552825478,5.80839602,209.2,208.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734552826678,1.0,209.11,208.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734552827381,2.3943,208.98,208.92,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734552827582,5.71232118,209.06,208.67,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552827781,5.71232118,209.06,208.68,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734552827978,5.71232118,209.06,208.77,5.75024244]
["bitfinex-derivatives","SOLF0:USTF0",1734552828181,1.0,208.97,208.68,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734552828381,5.63015844,208.88,208.67,5.65371559]
["bitfinex-derivatives","SOLF0:USTF0",1734552828587,5.63015844,208.88,208.54,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734552828979,1.0,208.87,208.6,5.6847358]
["bitfinex-derivatives","SOLF0:USTF0",1734552829182,2.3987,208.6,208.54,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734552829383,1.0,208.87,208.54,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734552829589,1.0,208.87,208.57,5.72848225]
["bitfinex-derivatives","SOLF0:USTF0",1734552830086,1.0,208.87,208.58,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734552830280,54.74,209.01,208.58,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1734552830484,5.6743748,208.91,208.58,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734552830682,5.6743748,208.91,208.54,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734552831187,1.0,208.9,208.6,5.66574063]
["bitfinex-derivatives","SOLF0:USTF0",1734552831887,54.74,209.12,208.62,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552832187,54.74,209.12,208.6,5.66574063]
["bitfinex-derivatives","SOLF0:USTF0",1734552832188,54.74,209.28,208.82,5.71023574]
["bitfinex-derivatives","SOLF0:USTF0",1734552832385,54.74,209.28,208.83,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734552832587,5.70563766,209.19,208.87,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552832889,2.3925,209.13,208.96,5.7746088]
["bitfinex-derivatives","SOLF0:USTF0",1734552833089,5.70563766,209.19,208.96,5.7746088]
["bitfinex-derivatives","SOLF0:USTF0",1734552833290,1.0,209.18,208.96,5.7746088]
["bitfinex-derivatives","SOLF0:USTF0",1734552833689,5.73609991,209.26,208.96,5.7746088]
["bitfinex-derivatives","SOLF0:USTF0",1734552834190,54.72,209.42,208.93,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734552834490,54.72,209.42,209.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552834785,4.7733,209.64,209.02,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552834984,4.99234889,209.67,209.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552835187,4.99234889,209.67,209.19,64.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734552835386,54.72,209.69,209.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552835590,5.68827999,209.58,209.4,5.84365988]
["bitfinex-derivatives","SOLF0:USTF0",1734552835988,5.68827999,209.58,209.19,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734552836487,4.7739,209.61,209.26,5.59195593]
["bitfinex-derivatives","SOLF0:USTF0",1734552836690,1.0,209.57,209.26,5.59195593]
["bitfinex-derivatives","SOLF0:USTF0",1734552836893,5.66534569,209.51,209.19,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1734552837084,2.3911,209.25,209.23,5.77657705]
["bitfinex-derivatives","SOLF0:USTF0",1734552837291,54.7,209.5,209.22,5.8717544]
["bitfinex-derivatives","SOLF0:USTF0",1734552837586,2.3909,209.26,209.22,5.8717544]
["bitfinex-derivatives","SOLF0:USTF0",1734552837791,5.75822961,209.4,209.22,5.8717544]
["bitfinex-derivatives","SOLF0:USTF0",1734552838288,4.774,209.61,209.22,5.8717544]
["bitfinex-derivatives","SOLF0:USTF0",1734552838585,1.0,209.39,209.22,5.8717544]
["bitfinex-derivatives","SOLF0:USTF0",1734552838785,54.7,209.99,209.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552838987,4.7672,209.91,209.38,101.73671599]
["bitfinex-derivatives","SOLF0:USTF0",1734552839194,7.1452,210.07,209.46,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552839397,4.98400726,210.07,209.67,5.87030132]
["bitfinex-derivatives","SOLF0:USTF0",1734552839594,5.72639609,209.9,209.67,5.87030132]
["bitfinex-derivatives","SOLF0:USTF0",1734552839787,60.40639609,209.9,209.38,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552840195,1.0,209.89,209.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552840696,5.72926273,209.73,209.38,5.70059635]
["bitfinex-derivatives","SOLF0:USTF0",1734552840890,5.72926273,209.73,209.33,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734552841094,28.81,209.87,209.34,5.59510407]
["bitfinex-derivatives","SOLF0:USTF0",1734552841295,5.70804961,209.49,209.33,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734552841494,5.70804961,209.49,209.04,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552841695,5.70804961,209.49,208.96,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552841990,5.70804961,209.49,209.18,5.59925156]
["bitfinex-derivatives","SOLF0:USTF0",1734552842296,1.0,209.48,209.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552842489,5.67559194,209.34,208.94,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552842888,5.67559194,209.34,209.06,5.79440743]
["bitfinex-derivatives","SOLF0:USTF0",1734552843092,1.0,209.33,209.06,5.79440743]
["bitfinex-derivatives","SOLF0:USTF0",1734552843591,5.67559194,209.34,208.94,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734552843995,1.0,209.32,208.95,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1734552844192,1.0,209.32,209.0,5.6067134]
["bitfinex-derivatives","SOLF0:USTF0",1734552844495,1.0,209.32,208.94,5.80875713]
["bitfinex-derivatives","SOLF0:USTF0",1734552844698,5.81162707,209.1,208.8,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734552845092,2.3927,209.1,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734552845292,1.0,209.32,208.96,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734552845498,5.7893745,209.23,208.96,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734552845697,5.7893745,209.23,209.03,5.76180332]
["bitfinex-derivatives","SOLF0:USTF0",1734552846090,2.3934,209.05,209.03,5.76180332]
["bitfinex-derivatives","SOLF0:USTF0",1734552846393,54.7,209.11,208.71,2.9732]
["bitfinex-derivatives","SOLF0:USTF0",1734552846595,5.72733933,209.02,208.71,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734552846795,5.72733933,209.02,208.74,5.62681939]
["bitfinex-derivatives","SOLF0:USTF0",1734552847100,15.4446,209.1,208.5,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734552847298,5.7859281,208.86,208.63,5.83245448]
["bitfinex-derivatives","SOLF0:USTF0",1734552847694,2.3976,208.68,208.63,5.83245448]
["bitfinex-derivatives","SOLF0:USTF0",1734552847899,5.7859281,208.86,208.51,0.9591866]
["bitfinex-derivatives","SOLF0:USTF0",1734552848100,1.0,208.85,208.51,0.9591866]
["bitfinex-derivatives","SOLF0:USTF0",1734552848399,1.0,208.85,208.55,5.73023822]
["bitfinex-derivatives","SOLF0:USTF0",1734552848699,1.0,208.85,208.5,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734552848900,5.82289347,208.73,208.54,5.8505174]
["bitfinex-derivatives","SOLF0:USTF0",1734552849200,5.82289347,208.73,208.5,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1734552849401,54.74,208.72,208.27,86.0663433]
["bitfinex-derivatives","SOLF0:USTF0",1734552849700,54.74,208.71,208.33,5.76764562]
["bitfinex-derivatives","SOLF0:USTF0",1734552849893,54.74,208.7,208.28,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734552850293,14.39,208.82,208.28,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734552850496,5.75383366,208.48,208.28,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734552850898,2.4002,208.45,208.34,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734552851093,1.0,208.7,208.28,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734552851299,5.87353734,208.54,208.28,2.9511]
["bitfinex-derivatives","SOLF0:USTF0",1734552851502,5.87353734,208.54,208.29,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734552851997,1.0,208.53,208.29,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734552852499,4.7928,208.78,208.29,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734552852706,1.0246,208.84,208.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552852904,5.63773761,208.66,208.42,5.73107573]
["bitfinex-derivatives","SOLF0:USTF0",1734552853301,1.0246,208.84,208.42,5.73107573]
["bitfinex-derivatives","SOLF0:USTF0",1734552853503,4.7897,208.92,208.42,5.73107573]
["bitfinex-derivatives","SOLF0:USTF0",1734552853702,2.3965,208.77,208.55,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734552853898,1.0,208.91,208.59,5.87972533]
["bitfinex-derivatives","SOLF0:USTF0",1734552854102,1.0,208.91,208.6,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552854301,54.8,209.1,208.6,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552854506,3.2086,209.17,208.6,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552854701,5.81519527,208.96,208.61,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552854900,1.0,209.09,208.64,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552855107,1.0,209.09,208.78,5.76136512]
["bitfinex-derivatives","SOLF0:USTF0",1734552855405,1.0,209.09,208.79,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734552855602,1.0,209.09,208.57,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1734552855906,2.3965,208.77,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734552856104,54.8,208.94,208.71,5.66193214]
["bitfinex-derivatives","SOLF0:USTF0",1734552856306,3.2086,209.08,208.64,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552856511,5.64009137,209.01,208.42,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734552856706,4.2179,209.07,208.53,5.80677093]
["bitfinex-derivatives","SOLF0:USTF0",1734552856901,2.3975,208.69,208.53,5.80677093]
["bitfinex-derivatives","SOLF0:USTF0",1734552857102,54.8,208.86,208.53,5.80677093]
["bitfinex-derivatives","SOLF0:USTF0",1734552857303,2.9526,208.85,208.53,5.80677093]
["bitfinex-derivatives","SOLF0:USTF0",1734552857508,4.7916,208.84,208.53,5.80677093]
["bitfinex-derivatives","SOLF0:USTF0",1734552857707,2.9526,208.85,208.52,5.63721758]
["bitfinex-derivatives","SOLF0:USTF0",1734552857903,19.39611379,208.84,208.31,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552858110,5.77945176,208.66,208.31,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552858402,54.8,208.65,208.34,5.85781721]
["bitfinex-derivatives","SOLF0:USTF0",1734552858608,54.8,208.65,208.24,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734552858908,2.9526,208.64,208.14,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552859100,2.9526,208.64,208.25,5.69935766]
["bitfinex-derivatives","SOLF0:USTF0",1734552859101,5.73681174,208.45,208.25,5.69935766]
["bitfinex-derivatives","SOLF0:USTF0",1734552859309,54.8,208.44,208.14,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552859506,2.4013,208.35,208.14,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552859703,55.8,208.44,208.14,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1734552860102,59.5981,208.55,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552860303,1.0,208.34,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552860508,4.7943,208.7,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552860704,5.70915334,208.38,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552860909,4.7943,208.7,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552861105,5.00611379,208.84,208.16,5.82151557]
["bitfinex-derivatives","SOLF0:USTF0",1734552861306,1.0,208.69,208.15,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552861511,1.0,208.69,208.25,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552861813,1.0,208.69,208.26,3.97223803]
["bitfinex-derivatives","SOLF0:USTF0",1734552861814,5.75313886,208.68,208.26,3.97223803]
["bitfinex-derivatives","SOLF0:USTF0",1734552862011,1.0,208.69,208.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552862211,5.75889603,208.72,208.53,5.83201207]
["bitfinex-derivatives","SOLF0:USTF0",1734552862608,5.75889603,208.72,208.31,57.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734552862609,1.0,208.67,208.31,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1734552862814,1.0,208.67,208.39,5.63166259]
["bitfinex-derivatives","SOLF0:USTF0",1734552863113,4.7955,208.65,207.99,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552863306,6.1524,208.66,207.99,0.96158469]
["bitfinex-derivatives","SOLF0:USTF0",1734552863507,5.79401476,208.32,207.99,0.96158469]
["bitfinex-derivatives","SOLF0:USTF0",1734552863709,58.0344,208.31,207.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734552863913,6.1524,208.31,207.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734552864213,5.86597937,208.0,207.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734552864414,1.0,208.3,207.85,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734552864812,2.4036,208.14,207.98,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734552865111,1.0,208.3,207.99,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734552865315,55.86,208.3,207.86,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734552865519,5.66603805,208.07,207.59,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552865719,2.9327,208.06,207.6,4.07949113]
["bitfinex-derivatives","SOLF0:USTF0",1734552866116,3.9327,208.06,207.6,0.96339113]
["bitfinex-derivatives","SOLF0:USTF0",1734552866321,5.88183217,207.67,207.45,5.65680622]
["bitfinex-derivatives","SOLF0:USTF0",1734552866714,1.0,208.06,207.47,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734552866916,1.0,208.06,207.53,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552867120,5.81143944,207.82,207.5,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552867317,1.0,208.06,207.61,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552867615,4.8024,208.35,207.73,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552867820,54.92,208.44,207.77,5.8633685]
["bitfinex-derivatives","SOLF0:USTF0",1734552868018,5.74184943,208.06,207.82,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552868219,7.7316,208.5,207.84,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552868415,1.0,208.34,207.89,5.89882833]
["bitfinex-derivatives","SOLF0:USTF0",1734552868617,54.92,208.88,207.89,5.89882833]
["bitfinex-derivatives","SOLF0:USTF0",1734552868818,3.0611,208.82,208.03,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552869117,5.8901714,208.48,208.1,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552869322,5.8901714,208.48,208.22,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552869622,54.92,208.73,208.22,5.71010738]
["bitfinex-derivatives","SOLF0:USTF0",1734552869823,5.6962563,208.57,208.22,5.71010738]
["bitfinex-derivatives","SOLF0:USTF0",1734552870023,2.3999,208.46,208.22,5.71010738]
["bitfinex-derivatives","SOLF0:USTF0",1734552870225,3.2334,208.56,208.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552870424,5.6841366,208.36,208.17,5.69452491]
["bitfinex-derivatives","SOLF0:USTF0",1734552870624,55.92,208.81,208.18,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552870919,3.2334,208.8,208.18,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552871127,1.0,208.81,208.18,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734552871421,2.928,209.01,208.4,5.62291749]
["bitfinex-derivatives","SOLF0:USTF0",1734552871622,5.67417104,208.93,208.41,57.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734552871820,2.928,209.17,208.41,57.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734552872020,2.928,209.17,208.76,5.70757223]
["bitfinex-derivatives","SOLF0:USTF0",1734552872217,8.75996286,209.17,208.77,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734552872421,5.83196286,209.17,208.77,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734552872725,2.3925,209.11,208.98,5.6257969]
["bitfinex-derivatives","SOLF0:USTF0",1734552873025,14.43,209.42,208.98,5.6257969]
["bitfinex-derivatives","SOLF0:USTF0",1734552873323,2.3912,209.21,209.02,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734552873523,6.0035,209.45,208.95,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734552873819,2.3893,209.38,209.2,5.8670917]
["bitfinex-derivatives","SOLF0:USTF0",1734552874021,6.0035,209.45,209.05,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734552874218,5.71828834,209.51,209.16,5.86410154]
["bitfinex-derivatives","SOLF0:USTF0",1734552874624,5.71828834,209.51,209.17,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552875122,3.0755,209.62,209.27,5.7866024]
["bitfinex-derivatives","SOLF0:USTF0",1734552875622,5.61725243,209.56,209.27,5.7866024]
["bitfinex-derivatives","SOLF0:USTF0",1734552876120,3.0755,209.62,209.13,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734552876327,5.6017526,209.63,209.46,5.85836086]
["bitfinex-derivatives","SOLF0:USTF0",1734552876521,2.3866,209.62,209.46,5.85836086]
["bitfinex-derivatives","SOLF0:USTF0",1734552876717,8.87416086,209.72,209.46,5.85836086]
["bitfinex-derivatives","SOLF0:USTF0",1734552877025,2.386,209.67,209.46,5.85836086]
["bitfinex-derivatives","SOLF0:USTF0",1734552877221,60.8272,209.83,209.32,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552877416,5.61036362,209.79,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552877616,3.0158,209.83,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552877817,5.84117019,209.81,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552878018,2.3854,209.73,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552878221,5.84117019,209.81,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552878417,3.0158,209.83,209.59,5.68901089]
["bitfinex-derivatives","SOLF0:USTF0",1734552878822,3.0158,209.83,209.32,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552878823,5.66699503,209.82,209.32,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734552879022,2.3879,209.5,209.36,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734552879219,54.74,209.69,209.42,5.74548844]
["bitfinex-derivatives","SOLF0:USTF0",1734552879417,2.9388,209.68,209.42,5.74548844]
["bitfinex-derivatives","SOLF0:USTF0",1734552880022,1.0,209.81,209.42,5.74548844]
["bitfinex-derivatives","SOLF0:USTF0",1734552880419,3.0158,209.83,209.42,5.74548844]
["bitfinex-derivatives","SOLF0:USTF0",1734552880627,5.86351503,209.71,209.37,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734552880823,3.0158,209.83,209.54,5.62482939]
["bitfinex-derivatives","SOLF0:USTF0",1734552881125,5.76235578,209.77,209.54,5.62482939]
["bitfinex-derivatives","SOLF0:USTF0",1734552881325,60.44235578,209.77,209.41,5.82653476]
["bitfinex-derivatives","SOLF0:USTF0",1734552881621,2.3873,209.56,209.41,5.82653476]
["bitfinex-derivatives","SOLF0:USTF0",1734552881830,3.1723,209.76,209.41,5.82653476]
["bitfinex-derivatives","SOLF0:USTF0",1734552882025,2.9388,209.89,209.41,60.50653476]
["bitfinex-derivatives","SOLF0:USTF0",1734552882224,5.66322217,209.79,209.42,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734552882727,2.9388,209.89,209.6,5.69473863]
["bitfinex-derivatives","SOLF0:USTF0",1734552882928,5.81564725,209.82,209.6,5.69473863]
["bitfinex-derivatives","SOLF0:USTF0",1734552883130,54.68,209.98,209.6,5.69473863]
["bitfinex-derivatives","SOLF0:USTF0",1734552883325,5.65405374,209.88,209.6,5.69473863]
["bitfinex-derivatives","SOLF0:USTF0",1734552883624,5.65405374,209.88,209.42,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734552883625,4.76,210.2,209.61,57.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734552883834,6.2104,210.19,209.82,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734552884129,6.2104,210.19,209.76,5.69644971]
["bitfinex-derivatives","SOLF0:USTF0",1734552884323,2.3817,210.05,209.91,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734552884528,2.3817,210.05,209.76,5.69644971]
["bitfinex-derivatives","SOLF0:USTF0",1734552884529,5.64091648,210.09,209.63,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552884725,6.2104,210.19,209.91,5.77431073]
["bitfinex-derivatives","SOLF0:USTF0",1734552884924,11.89425454,210.19,209.91,5.77431073]
["bitfinex-derivatives","SOLF0:USTF0",1734552885130,54.64,210.34,209.91,5.77431073]
["bitfinex-derivatives","SOLF0:USTF0",1734552885327,54.64,210.34,209.92,3.82700286]
["bitfinex-derivatives","SOLF0:USTF0",1734552885725,6.2104,210.44,209.93,0.87160286]
["bitfinex-derivatives","SOLF0:USTF0",1734552886030,5.58252072,210.24,209.94,0.87160286]
["bitfinex-derivatives","SOLF0:USTF0",1734552886230,5.58252072,210.24,210.02,5.70789986]
["bitfinex-derivatives","SOLF0:USTF0",1734552886436,1681.6060404,210.16,210.03,0.87160286]
["bitfinex-derivatives","SOLF0:USTF0",1734552886730,1681.6060404,210.16,210.04,0.87160286]
["bitfinex-derivatives","SOLF0:USTF0",1734552886931,2.3809,210.13,209.88,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734552887125,1327.5837162,210.16,209.96,5.7869059]
["bitfinex-derivatives","SOLF0:USTF0",1734552887325,1327.5837162,210.16,209.83,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734552887532,2.3822,210.03,209.95,5.57994098]
["bitfinex-derivatives","SOLF0:USTF0",1734552887734,5.83453687,210.1,209.95,5.57994098]
["bitfinex-derivatives","SOLF0:USTF0",1734552887925,1327.5837162,210.16,209.95,5.57994098]
["bitfinex-derivatives","SOLF0:USTF0",1734552888123,5.79906509,210.11,209.96,0.86476112]
["bitfinex-derivatives","SOLF0:USTF0",1734552888331,5.79906509,210.11,209.69,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1734552888531,5.79906509,210.11,209.91,5.70180373]
["bitfinex-derivatives","SOLF0:USTF0",1734552888739,5.79906509,210.11,209.69,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1734552888930,5.79906509,210.11,209.9,5.64859605]
["bitfinex-derivatives","SOLF0:USTF0",1734552889129,265.5167432,210.08,209.91,0.86511596]
["bitfinex-derivatives","SOLF0:USTF0",1734552889333,68.0074414,210.14,209.91,0.86511596]
["bitfinex-derivatives","SOLF0:USTF0",1734552889534,68.0074414,210.14,209.9,5.64859605]
["bitfinex-derivatives","SOLF0:USTF0",1734552889535,68.0074414,210.14,209.92,0.86497801]
["bitfinex-derivatives","SOLF0:USTF0",1734552889734,1062.066973,210.16,209.99,5.67605808]
["bitfinex-derivatives","SOLF0:USTF0",1734552889937,1062.066973,210.16,209.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552890133,116.91271969,210.15,209.9,5.63314866]
["bitfinex-derivatives","SOLF0:USTF0",1734552890334,147.5093018,210.13,209.9,5.63314866]
["bitfinex-derivatives","SOLF0:USTF0",1734552890639,147.5093018,210.12,209.9,5.63314866]
["bitfinex-derivatives","SOLF0:USTF0",1734552890840,147.5093018,210.07,209.9,5.63314866]
["bitfinex-derivatives","SOLF0:USTF0",1734552891133,147.5093018,210.14,209.8,0.63527]
["bitfinex-derivatives","SOLF0:USTF0",1734552891338,51.96120875,210.13,209.81,0.86548777]
["bitfinex-derivatives","SOLF0:USTF0",1734552891540,51.96120875,210.12,210.05,5.81023927]
["bitfinex-derivatives","SOLF0:USTF0",1734552891734,64.95151094,210.15,210.05,5.81023927]
["bitfinex-derivatives","SOLF0:USTF0",1734552892136,50.14011364,210.14,210.05,5.81023927]
["bitfinex-derivatives","SOLF0:USTF0",1734552892538,50.14011364,210.14,209.92,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734552892734,50.14011364,210.14,210.04,5.6322989]
["bitfinex-derivatives","SOLF0:USTF0",1734552892938,50.14011364,210.14,209.92,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734552893135,50.14011364,210.14,209.8,0.63527]
["bitfinex-derivatives","SOLF0:USTF0",1734552893337,147.5093018,210.1,209.93,5.65118004]
["bitfinex-derivatives","SOLF0:USTF0",1734552893534,58.18748498,210.09,209.93,5.65118004]
["bitfinex-derivatives","SOLF0:USTF0",1734552893937,50.14011364,210.08,209.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734552894233,1209.5762748,210.16,209.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734552894632,42.53485474,210.15,209.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734552894835,42.53485474,210.15,210.04,5.82260118]
["bitfinex-derivatives","SOLF0:USTF0",1734552895040,2.3811,210.12,210.04,5.82260118]
["bitfinex-derivatives","SOLF0:USTF0",1734552895238,190.04415654,210.15,210.04,5.82260118]
["bitfinex-derivatives","SOLF0:USTF0",1734552895546,190.04415654,210.15,209.98,5.6859016]
["bitfinex-derivatives","SOLF0:USTF0",1734552895736,42.53485474,210.15,209.98,5.6859016]
["bitfinex-derivatives","SOLF0:USTF0",1734552896239,42.53485474,210.14,209.98,5.6859016]
["bitfinex-derivatives","SOLF0:USTF0",1734552896540,50.58306389,210.14,209.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734552896745,1062.066973,210.16,210.01,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734552897048,1062.066973,210.16,209.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734552897241,1062.066973,210.16,210.03,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1734552897549,1062.066973,210.16,210.07,5.69077589]
["bitfinex-derivatives","SOLF0:USTF0",1734552897844,1062.066973,210.16,209.99,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734552898040,1062.066973,210.16,209.97,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734552898246,1062.066973,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552898451,1062.066973,210.16,210.05,8.08010435]
["bitfinex-derivatives","SOLF0:USTF0",1734552898639,1062.066973,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552898946,966.83023734,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552900340,590.0372072,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552900545,590.0372072,210.16,210.06,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734552900742,590.0372072,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552901143,494.82312538,210.16,210.13,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734552901444,493.95152252,210.16,210.05,5.69820435]
["bitfinex-derivatives","SOLF0:USTF0",1734552901948,493.95152252,210.16,210.14,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734552902343,472.69292252,210.16,210.14,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734552902643,22.20622252,210.16,210.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552902948,19.20622252,210.16,210.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552903138,5.84766803,210.49,210.26,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734552903337,5.84766803,210.49,210.15,80.77152263]
["bitfinex-derivatives","SOLF0:USTF0",1734552903541,5.50463103,210.48,210.15,79.77152263]
["bitfinex-derivatives","SOLF0:USTF0",1734552904047,5.84766803,210.49,210.16,40.20788301]
["bitfinex-derivatives","SOLF0:USTF0",1734552904241,5.9367,210.51,210.32,5.67854556]
["bitfinex-derivatives","SOLF0:USTF0",1734552904743,14.41,210.9,210.33,40.20788301]
["bitfinex-derivatives","SOLF0:USTF0",1734552904936,54.46,210.68,210.33,40.20788301]
["bitfinex-derivatives","SOLF0:USTF0",1734552905136,5.62146327,210.6,210.33,68.28579119]
["bitfinex-derivatives","SOLF0:USTF0",1734552905338,6.92144581,210.59,210.57,439.48490604]
["bitfinex-derivatives","SOLF0:USTF0",1734552905542,6.92144581,210.58,210.57,439.48490604]
["bitfinex-derivatives","SOLF0:USTF0",1734552905741,12.31187909,210.58,210.57,439.48490604]
["bitfinex-derivatives","SOLF0:USTF0",1734552906147,5.75846075,210.64,210.57,66.28932655]
["bitfinex-derivatives","SOLF0:USTF0",1734552906348,5.75846075,210.64,210.56,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552906349,2.37678743,210.63,210.56,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552906646,2.37678743,210.62,210.56,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552906846,2.37678921,210.63,210.56,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552907043,2.37678921,210.63,210.43,5.58835555]
["bitfinex-derivatives","SOLF0:USTF0",1734552907044,60.29193432,210.68,210.57,523.89556421]
["bitfinex-derivatives","SOLF0:USTF0",1734552907238,2.37660946,210.67,210.57,523.89556421]
["bitfinex-derivatives","SOLF0:USTF0",1734552907437,2.37660946,210.66,210.57,523.89556421]
["bitfinex-derivatives","SOLF0:USTF0",1734552907643,2.37660946,210.66,210.57,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552907938,2.37661725,210.65,210.57,442.16498152]
["bitfinex-derivatives","SOLF0:USTF0",1734552908247,4.3576736,210.64,210.51,347.09562944]
["bitfinex-derivatives","SOLF0:USTF0",1734552908447,1.0,210.65,210.51,347.09562944]
["bitfinex-derivatives","SOLF0:USTF0",1734552908647,1.0,210.65,210.45,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552909145,54.4,210.82,210.45,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552909346,4.25716628,210.76,210.46,435.08938028]
["bitfinex-derivatives","SOLF0:USTF0",1734552909547,4.25716628,210.75,210.54,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734552909749,4.25716628,210.74,210.59,5.65453491]
["bitfinex-derivatives","SOLF0:USTF0",1734552909949,4.25716628,210.73,210.59,5.65453491]
["bitfinex-derivatives","SOLF0:USTF0",1734552910149,4.25716628,210.72,210.52,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552910344,4.25716628,210.71,210.52,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552910546,4.25716628,210.71,210.53,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552910547,2.3752,210.65,210.53,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552910747,4.25716628,210.64,210.53,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552910946,5.59753649,210.6,210.42,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552911345,3.098,210.59,210.42,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552911551,2.3762,210.56,210.43,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734552911753,3.1075,210.58,210.42,186.02165113]
["bitfinex-derivatives","SOLF0:USTF0",1734552911953,4.32307578,210.57,210.42,186.02165113]
["bitfinex-derivatives","SOLF0:USTF0",1734552912146,4.32307578,210.56,210.39,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552912350,4.32307578,210.55,210.39,467.98192919]
["bitfinex-derivatives","SOLF0:USTF0",1734552912545,60.5855,210.76,210.45,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552912751,0.83514618,210.75,210.45,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552912951,60.5855,210.76,210.49,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552912952,5.67163075,210.72,210.49,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552913149,60.5855,210.76,210.54,5.67777905]
["bitfinex-derivatives","SOLF0:USTF0",1734552913352,5.62190775,210.73,210.49,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552913653,5.62190775,210.73,210.51,287.68366634]
["bitfinex-derivatives","SOLF0:USTF0",1734552913953,5.62190775,210.73,210.51,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552914157,14.43,210.72,210.51,281.96027806]
["bitfinex-derivatives","SOLF0:USTF0",1734552914455,1.0,210.72,210.4,153.90080277]
["bitfinex-derivatives","SOLF0:USTF0",1734552914650,5.62361809,210.56,210.4,153.90080277]
["bitfinex-derivatives","SOLF0:USTF0",1734552914856,60.576,210.55,210.5,438.80723847]
["bitfinex-derivatives","SOLF0:USTF0",1734552915156,74.986,210.55,210.11,5.65497444]
["bitfinex-derivatives","SOLF0:USTF0",1734552915450,14.43,210.54,210.4,73.13851645]
["bitfinex-derivatives","SOLF0:USTF0",1734552915655,14.43,210.54,210.11,5.65497444]
["bitfinex-derivatives","SOLF0:USTF0",1734552915853,2.3805,210.18,210.06,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734552916153,277.301153,210.12,210.04,5.5609054]
["bitfinex-derivatives","SOLF0:USTF0",1734552916351,277.301153,210.12,210.04,7.9429054]
["bitfinex-derivatives","SOLF0:USTF0",1734552916649,611.37278444,210.15,210.04,5.5609054]
["bitfinex-derivatives","SOLF0:USTF0",1734552916853,606.52078444,210.15,210.13,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734552917155,53.09462588,210.14,210.05,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1734552917553,278.10413395,210.1,210.04,5.5609054]
["bitfinex-derivatives","SOLF0:USTF0",1734552917753,278.10413395,210.08,210.04,5.5609054]
["bitfinex-derivatives","SOLF0:USTF0",1734552917953,53.09462588,210.14,209.89,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734552918156,277.96388207,210.04,209.96,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734552918450,277.96388207,210.04,210.03,5.78643027]
["bitfinex-derivatives","SOLF0:USTF0",1734552918451,182.71400107,210.04,210.03,5.78643027]
["bitfinex-derivatives","SOLF0:USTF0",1734552918653,606.52078444,210.15,210.07,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734552918850,98.31729609,210.14,210.03,5.78643027]
["bitfinex-derivatives","SOLF0:USTF0",1734552920057,78.91179609,210.14,210.04,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552920253,606.52078444,210.15,210.04,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552920455,601.68658444,210.15,210.14,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734552920657,64.44470344,210.15,210.14,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734552920856,61.54070344,210.15,210.14,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734552921056,154.61815654,210.48,210.04,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552921755,6.3369,210.51,210.05,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552921956,6.3369,210.51,210.14,5.80186075]
["bitfinex-derivatives","SOLF0:USTF0",1734552922158,6.3369,210.51,210.06,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552922359,154.61815654,210.76,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552922658,5.61891105,210.64,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552923258,2.9576,210.63,210.4,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734552923458,2.3756,210.61,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552923760,2.9576,210.63,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552924058,0.83598333,210.62,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552924258,2.9576,210.63,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552924457,1.0,210.61,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552924859,1.0,210.61,210.41,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734552925053,1.0,210.61,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552925761,3.3756,210.61,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552925950,1.0,210.61,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552926151,0.83621151,210.6,210.39,5.81671973]
["bitfinex-derivatives","SOLF0:USTF0",1734552926353,1.0,210.61,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552926555,1.0,210.61,210.5,5.59894943]
["bitfinex-derivatives","SOLF0:USTF0",1734552926755,0.83613666,210.6,210.41,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734552926962,0.83613666,210.6,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552927156,0.83613666,210.6,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552927556,1.0,210.61,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552928156,3.1179,210.68,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552928366,0.83565526,210.67,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552928963,1.0,210.66,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552929163,0.83565526,210.65,210.49,5.78715899]
["bitfinex-derivatives","SOLF0:USTF0",1734552929458,2.3755,210.62,210.46,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734552929662,0.83565526,210.61,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552929864,0.83565526,210.6,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552930163,0.83565526,210.59,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552930763,1.0,210.58,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552931161,0.83480469,210.57,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552931668,0.83480469,210.56,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552931866,0.83480469,210.67,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552932069,0.83480469,210.66,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552932266,0.83480469,210.65,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552932565,428.74190112,210.77,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552932759,1.0,210.64,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552933765,0.8349915,210.63,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552934264,0.8349915,210.62,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552934567,0.8349915,210.61,210.43,5.75098335]
["bitfinex-derivatives","SOLF0:USTF0",1734552935763,1.0,210.6,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552935959,2.376,210.58,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552936158,0.8349915,210.57,210.42,5.72632644]
["bitfinex-derivatives","SOLF0:USTF0",1734552936363,0.8349915,210.56,210.42,5.72632644]
["bitfinex-derivatives","SOLF0:USTF0",1734552936561,0.8349915,210.56,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552936761,19.153,210.98,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552936963,2.3756,210.61,210.39,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734552937164,0.83485613,210.6,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552937365,0.83485613,210.59,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552937568,0.83485613,210.58,210.26,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552937766,6.2043,210.57,210.13,2.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734552937966,20.6343,210.57,210.12,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552938171,6.2043,210.57,210.12,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552938372,5.77938496,210.46,210.28,5.60594636]
["bitfinex-derivatives","SOLF0:USTF0",1734552938571,2.3779,210.41,210.28,5.60594636]
["bitfinex-derivatives","SOLF0:USTF0",1734552938765,5.77938496,210.46,210.28,5.60594636]
["bitfinex-derivatives","SOLF0:USTF0",1734552938971,1.0,210.45,210.12,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552939271,1.0,210.45,210.26,5.74041715]
["bitfinex-derivatives","SOLF0:USTF0",1734552940571,6.2043,210.57,210.26,5.74041715]
["bitfinex-derivatives","SOLF0:USTF0",1734552940765,11.90360813,210.57,210.4,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734552940968,11.90360813,210.57,210.26,5.74041715]
["bitfinex-derivatives","SOLF0:USTF0",1734552941172,8.88910813,210.57,210.26,5.74041715]
["bitfinex-derivatives","SOLF0:USTF0",1734552941473,3.0456,210.75,210.17,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552941767,9.1561,210.75,210.18,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1734552941973,9.1561,210.75,210.4,5.65077666]
["bitfinex-derivatives","SOLF0:USTF0",1734552942375,1.0,210.74,210.33,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552942672,1.0,210.74,210.34,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734552942868,1.0,210.74,210.57,5.65238694]
["bitfinex-derivatives","SOLF0:USTF0",1734552945074,2.3747,210.69,210.57,5.65238694]
["bitfinex-derivatives","SOLF0:USTF0",1734552945271,1.0,210.74,210.57,5.65238694]
["bitfinex-derivatives","SOLF0:USTF0",1734552945874,1.0,210.74,210.34,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734552946074,68.77,210.73,210.34,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734552946481,68.77,210.73,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552946779,5.62639703,210.62,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552946974,1.0,210.72,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552947380,2.3748,210.68,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552947882,2.3749,210.67,210.55,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734552948477,2.375,210.66,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552948685,74.55149787,210.72,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552948878,1.0,210.66,210.47,5.69653454]
["bitfinex-derivatives","SOLF0:USTF0",1734552949079,1.0,210.66,210.25,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734552949385,5.60134539,210.59,210.37,5.6498098]
["bitfinex-derivatives","SOLF0:USTF0",1734552949682,5.60134539,210.59,210.41,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734552949885,5.60134539,210.59,210.37,5.6498098]
["bitfinex-derivatives","SOLF0:USTF0",1734552950083,1.0,210.58,210.09,59.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734552950282,1.0,210.58,210.1,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734552950483,1.0,210.58,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552951078,2.3769,210.5,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552951283,1.0,210.58,210.38,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734552951479,5.60134539,210.59,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552951687,2.3776,210.43,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552951985,1.0,210.49,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552952184,2.3778,210.42,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552952380,1.0,210.49,210.31,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734552952588,1.0,210.49,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552952884,5.67307553,210.47,210.28,5.58024912]
["bitfinex-derivatives","SOLF0:USTF0",1734552953285,1.0,210.49,210.29,8.43207107]
["bitfinex-derivatives","SOLF0:USTF0",1734552953685,1.0,210.49,210.3,8.43207107]
["bitfinex-derivatives","SOLF0:USTF0",1734552953880,1.0,210.49,210.3,521.47823122]
["bitfinex-derivatives","SOLF0:USTF0",1734552954086,1.0,210.49,210.31,8.43207107]
["bitfinex-derivatives","SOLF0:USTF0",1734552954288,1.0,210.49,210.33,445.44126953]
["bitfinex-derivatives","SOLF0:USTF0",1734552954489,1.0,210.49,210.34,8.43207107]
["bitfinex-derivatives","SOLF0:USTF0",1734552954886,1.0,210.49,210.33,281.67609691]
["bitfinex-derivatives","SOLF0:USTF0",1734552955193,2.3773,210.46,210.33,281.67609691]
["bitfinex-derivatives","SOLF0:USTF0",1734552955487,3.0613,210.63,210.34,8.43988983]
["bitfinex-derivatives","SOLF0:USTF0",1734552955682,3.0613,210.63,210.35,281.67609691]
["bitfinex-derivatives","SOLF0:USTF0",1734552955887,5.84065924,210.54,210.36,8.43988983]
["bitfinex-derivatives","SOLF0:USTF0",1734552956187,5.84065924,210.54,210.35,281.67609691]
["bitfinex-derivatives","SOLF0:USTF0",1734552956383,5.84065924,210.54,210.33,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552956587,1.0,210.53,210.33,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552956783,2.3771,210.47,210.33,74.43527595]
["bitfinex-derivatives","SOLF0:USTF0",1734552956988,1.0,210.53,210.33,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552957188,1.0,210.53,210.28,77.63692507]
["bitfinex-derivatives","SOLF0:USTF0",1734552957491,5.58607226,210.61,210.29,19.01297648]
["bitfinex-derivatives","SOLF0:USTF0",1734552957793,5.58607226,210.61,210.31,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552958293,1.82555694,210.6,210.27,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552958492,2.3763,210.54,210.27,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552958693,1.0,210.6,210.27,72.05667595]
["bitfinex-derivatives","SOLF0:USTF0",1734552958892,0.82510629,210.59,210.28,8.46096904]
["bitfinex-derivatives","SOLF0:USTF0",1734552959090,0.82510629,210.58,210.28,19.03718034]
["bitfinex-derivatives","SOLF0:USTF0",1734552959291,1.0,210.53,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552959492,0.82510629,210.52,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552959792,0.82494722,210.51,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552959993,0.82494722,210.5,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552960294,1.0,210.53,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552960489,5.82304985,210.64,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552960886,54.36,210.68,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552961090,5.905,210.79,210.53,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734552961291,5.60452858,210.68,210.4,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734552961491,0.81947982,210.67,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552961893,1.81947982,210.67,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552962094,0.81947982,210.66,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552962690,1.81947982,210.65,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552962895,0.81947982,210.64,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552963092,0.81947982,210.63,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552963294,0.81947982,210.62,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552963488,0.81947982,210.61,210.39,5.56287831]
["bitfinex-derivatives","SOLF0:USTF0",1734552963692,0.81947982,210.6,210.3,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734552963892,0.81787157,210.59,210.3,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734552964194,5.6150747,210.56,210.38,5.57342662]
["bitfinex-derivatives","SOLF0:USTF0",1734552964395,0.81787157,210.55,210.3,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734552964695,2.3776,210.43,210.26,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734552964898,0.81787157,210.42,210.17,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1734552965097,0.81787157,210.41,210.31,5.78524056]
["bitfinex-derivatives","SOLF0:USTF0",1734552965391,68.79,210.45,210.02,19.65182071]
["bitfinex-derivatives","SOLF0:USTF0",1734552965592,1.0,210.41,210.21,5.68134143]
["bitfinex-derivatives","SOLF0:USTF0",1734552965793,0.81640371,210.4,210.21,5.68134143]
["bitfinex-derivatives","SOLF0:USTF0",1734552965990,0.81640371,210.39,210.21,5.68134143]
["bitfinex-derivatives","SOLF0:USTF0",1734552966190,0.81640371,210.38,210.21,5.68134143]
["bitfinex-derivatives","SOLF0:USTF0",1734552966394,0.81640371,210.38,210.03,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734552966395,0.81640371,210.37,210.03,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1734552966699,15.24640371,210.36,210.03,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1734552966888,0.81640371,210.35,210.03,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1734552967088,5.67106569,210.25,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552967291,0.81640371,210.24,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552967692,0.81640371,210.23,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552967895,1.0,210.24,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552968196,5.74942798,210.32,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552968494,5.59007069,210.37,210.07,5.63681323]
["bitfinex-derivatives","SOLF0:USTF0",1734552968992,0.81177775,210.36,210.08,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552969186,0.81177775,210.35,210.23,5.765992]
["bitfinex-derivatives","SOLF0:USTF0",1734552969390,0.81225074,210.34,210.23,5.765992]
["bitfinex-derivatives","SOLF0:USTF0",1734552969595,5.71115938,210.46,210.23,5.765992]
["bitfinex-derivatives","SOLF0:USTF0",1734552970498,0.8068303,210.45,210.23,5.765992]
["bitfinex-derivatives","SOLF0:USTF0",1734552970693,54.38,210.59,210.23,5.765992]
["bitfinex-derivatives","SOLF0:USTF0",1734552970899,5.80311824,210.63,210.14,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1734552971201,5.80311824,210.63,210.18,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552971501,5.80311824,210.63,210.44,5.64854039]
["bitfinex-derivatives","SOLF0:USTF0",1734552971690,0.80079037,210.62,210.44,4.77116128]
["bitfinex-derivatives","SOLF0:USTF0",1734552971889,0.80079037,210.62,210.15,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734552971890,0.80091522,210.61,210.16,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552972196,0.80091522,210.6,210.43,5.63998545]
["bitfinex-derivatives","SOLF0:USTF0",1734552972493,0.80091522,210.59,210.43,5.63998545]
["bitfinex-derivatives","SOLF0:USTF0",1734552972699,0.80091522,210.58,210.43,5.63998545]
["bitfinex-derivatives","SOLF0:USTF0",1734552972900,0.80091522,210.57,210.28,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734552973101,0.80091522,210.56,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552973295,0.80091522,210.55,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552973494,0.80091522,210.54,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552973791,0.80091522,210.53,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552973996,0.32821522,210.52,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552974194,3.0804,210.73,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552974497,5.80823257,210.66,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552974900,1.0,210.65,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552975089,0.79076412,210.64,210.39,5.60348439]
["bitfinex-derivatives","SOLF0:USTF0",1734552975398,0.79076412,210.63,210.34,5.68927239]
["bitfinex-derivatives","SOLF0:USTF0",1734552975598,14.43,210.6,210.12,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734552975800,0.79076412,210.59,210.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734552975997,20.02799759,210.46,210.24,5.59172245]
["bitfinex-derivatives","SOLF0:USTF0",1734552976194,0.79076412,210.45,210.24,5.59172245]
["bitfinex-derivatives","SOLF0:USTF0",1734552976393,0.79078765,210.44,210.24,5.59172245]
["bitfinex-derivatives","SOLF0:USTF0",1734552976601,0.79078765,210.43,210.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734552976794,0.79078765,210.42,210.13,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734552976997,0.79078765,210.41,210.13,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1734552977199,0.79078765,210.4,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552977401,0.79078765,210.39,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552977602,0.79078765,210.38,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552977800,0.79078765,210.37,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552977999,0.79078765,210.36,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552978195,0.79078765,210.35,210.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552978394,0.79078765,210.34,210.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734552978594,2.3789,210.31,210.18,8.04037855]
["bitfinex-derivatives","SOLF0:USTF0",1734552978799,0.79078765,210.3,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552978995,0.79078765,210.29,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552979209,1.0,210.42,210.18,5.66017855]
["bitfinex-derivatives","SOLF0:USTF0",1734552979595,2.3798,210.23,210.09,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734552979801,1.0,210.42,210.16,5.66734347]
["bitfinex-derivatives","SOLF0:USTF0",1734552980104,1.0,210.42,210.0,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1734552980295,2.3808,210.15,209.82,46.83524348]
["bitfinex-derivatives","SOLF0:USTF0",1734552980503,0.78544681,210.14,210.04,5.80834204]
["bitfinex-derivatives","SOLF0:USTF0",1734552980800,2.3812,210.11,210.04,5.80834204]
["bitfinex-derivatives","SOLF0:USTF0",1734552980997,0.78544681,210.1,209.83,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734552981197,0.78544681,210.09,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552981398,0.78544681,210.08,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552981604,54.38,210.34,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552981807,5.59482235,210.3,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552982407,2.381,210.13,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552982602,0.7799885,210.12,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552982798,0.7799885,210.11,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552983105,0.7799885,210.1,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552983305,0.7799885,210.09,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552983501,0.7799885,210.08,210.02,5.78634754]
["bitfinex-derivatives","SOLF0:USTF0",1734552983808,0.7799885,210.07,209.83,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1734552983998,0.78020273,210.06,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552984204,0.78020273,210.05,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552984407,0.78020273,210.04,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552984601,0.78020273,210.03,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552984907,1.0,210.29,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552985211,5.69547388,210.22,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552985605,2.3809,210.14,210.01,8.00274962]
["bitfinex-derivatives","SOLF0:USTF0",1734552985802,1.0,210.21,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552986009,0.77428781,210.2,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552986311,3.1765,210.4,210.01,5.62054962]
["bitfinex-derivatives","SOLF0:USTF0",1734552986514,54.42,210.47,210.02,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552986703,5.5822847,210.4,210.02,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552987013,5.5822847,210.4,210.0,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1734552987208,5.5822847,210.4,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552987414,0.77014763,210.39,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552987612,1.77014763,210.39,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552987813,0.77014763,210.38,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552988416,0.77014763,210.37,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552988613,0.76998903,210.36,210.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734552988814,54.42,210.58,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552989012,2.377,210.48,210.34,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734552989209,54.42,210.58,210.21,5.64288093]
["bitfinex-derivatives","SOLF0:USTF0",1734552989816,54.42,210.58,210.06,288.18977909]
["bitfinex-derivatives","SOLF0:USTF0",1734552989817,5.70376266,210.51,210.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552990013,0.76450735,210.5,210.09,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552990216,0.76453673,210.49,210.1,11.34530969]
["bitfinex-derivatives","SOLF0:USTF0",1734552990419,0.76453673,210.48,210.36,5.76772796]
["bitfinex-derivatives","SOLF0:USTF0",1734552990616,0.76453673,210.47,210.36,5.76772796]
["bitfinex-derivatives","SOLF0:USTF0",1734552990919,0.76453673,210.46,210.36,5.76772796]
["bitfinex-derivatives","SOLF0:USTF0",1734552991120,0.76453673,210.45,210.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552991312,0.76453673,210.44,210.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552991513,0.76453673,210.43,210.29,5.72282326]
["bitfinex-derivatives","SOLF0:USTF0",1734552991711,0.76453673,210.43,210.1,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552991915,0.76453673,210.42,210.19,5.70513204]
["bitfinex-derivatives","SOLF0:USTF0",1734552992113,18.21093673,210.41,210.02,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552992317,14.43,210.39,209.97,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552992524,2.3803,210.19,210.05,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734552992718,0.76453673,210.18,209.97,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734552992915,0.76453673,210.17,209.9,451.95495171]
["bitfinex-derivatives","SOLF0:USTF0",1734552993115,20.17565063,210.29,209.9,451.95495171]
["bitfinex-derivatives","SOLF0:USTF0",1734552993322,1.0,210.18,209.87,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734552993619,1.0,210.18,209.88,18.94433299]
["bitfinex-derivatives","SOLF0:USTF0",1734552993620,0.76417265,210.17,209.88,18.94433299]
["bitfinex-derivatives","SOLF0:USTF0",1734552993823,5.65605318,210.12,209.94,5.57729873]
["bitfinex-derivatives","SOLF0:USTF0",1734552994033,2.3816,210.07,209.94,5.57729873]
["bitfinex-derivatives","SOLF0:USTF0",1734552994226,5.65605318,210.12,209.84,451.95495171]
["bitfinex-derivatives","SOLF0:USTF0",1734552994424,5.65605318,210.12,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552994628,2.3817,210.06,209.94,10.80422325]
["bitfinex-derivatives","SOLF0:USTF0",1734552995133,2.3816,210.07,209.95,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734552995326,1.0,210.11,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552995531,5.65605318,210.12,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552995730,1.0,210.06,210.01,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734552995933,1.0,210.06,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552996132,5.77970382,210.18,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552996431,3.9073258,210.17,210.0,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734552996633,0.76334142,210.16,209.93,5.66187908]
["bitfinex-derivatives","SOLF0:USTF0",1734552997626,0.76334142,210.16,209.9,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734552997935,54.42,210.47,210.04,5.6995642]
["bitfinex-derivatives","SOLF0:USTF0",1734552998132,54.42,210.47,210.05,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734552998537,2.3775,210.43,210.16,5.61327643]
["bitfinex-derivatives","SOLF0:USTF0",1734552998835,54.44,210.69,210.12,164.85]
["bitfinex-derivatives","SOLF0:USTF0",1734552999136,25.34436487,210.5,210.34,5.81042398]
["bitfinex-derivatives","SOLF0:USTF0",1734552999335,5.62870537,210.66,210.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734552999537,2.3754,210.61,210.49,5.61499076]
["bitfinex-derivatives","SOLF0:USTF0",1734552999733,5.6778494,210.68,210.33,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553000035,2.3748,210.67,210.48,5.57270404]
["bitfinex-derivatives","SOLF0:USTF0",1734553000333,0.74302145,210.66,210.18,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553000525,2.3771,210.46,210.28,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734553000727,2.3771,210.46,210.18,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553000728,0.74302145,210.45,210.18,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553000931,0.74302145,210.44,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553001133,0.74302145,210.43,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553001337,0.74302145,210.42,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553001631,0.74302145,210.41,210.4,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734553001837,0.74302145,210.41,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553002039,1.0,210.65,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553002430,0.74270114,210.64,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553003234,1.0,210.63,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553003537,1.0,210.63,210.38,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734553003834,1.0,210.63,210.35,5.61420983]
["bitfinex-derivatives","SOLF0:USTF0",1734553004030,1.0,210.63,210.51,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734553004235,0.74270114,210.64,210.38,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734553004434,0.74270114,210.64,210.19,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734553004435,0.74270114,210.64,210.51,5.64933967]
["bitfinex-derivatives","SOLF0:USTF0",1734553006032,0.74270114,210.64,210.62,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734553006739,0.74270114,210.64,210.51,5.64933967]
["bitfinex-derivatives","SOLF0:USTF0",1734553007440,0.74270114,210.64,210.3,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553007635,0.74270114,210.64,210.49,5.58500924]
["bitfinex-derivatives","SOLF0:USTF0",1734553007938,0.74393099,210.63,210.3,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553008134,5.72406458,210.62,210.38,5.8141086]
["bitfinex-derivatives","SOLF0:USTF0",1734553008338,20.15406458,210.62,210.36,5.68417165]
["bitfinex-derivatives","SOLF0:USTF0",1734553008539,0.74349072,210.61,210.36,5.68417165]
["bitfinex-derivatives","SOLF0:USTF0",1734553008743,0.74349072,210.6,210.36,5.68417165]
["bitfinex-derivatives","SOLF0:USTF0",1734553008945,15.17349072,210.59,210.16,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553009137,20.2469581,210.51,210.16,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553009444,14.43,210.49,210.26,5.73603245]
["bitfinex-derivatives","SOLF0:USTF0",1734553009637,58.07679072,210.5,210.01,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553009638,0.74349072,210.48,210.01,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553009841,0.74349072,210.47,210.01,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553010042,0.74349072,210.46,210.01,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1734553010237,0.74349072,210.45,210.18,5.83655192]
["bitfinex-derivatives","SOLF0:USTF0",1734553010438,5.84397756,210.32,210.02,5.82055824]
["bitfinex-derivatives","SOLF0:USTF0",1734553010643,0.74251561,210.31,210.02,5.82055824]
["bitfinex-derivatives","SOLF0:USTF0",1734553010836,2.9733,210.5,210.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553010837,0.74251561,210.3,210.0,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553011037,0.74251561,210.29,210.2,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734553011237,0.74251561,210.28,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553011440,0.74251561,210.27,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553011645,0.74251561,210.26,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553011839,0.74251561,210.25,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553012046,0.74251561,210.24,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553012346,0.74251561,210.23,210.12,5.57551217]
["bitfinex-derivatives","SOLF0:USTF0",1734553012640,0.74251561,210.22,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553012843,0.74181073,210.21,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553013045,0.74181073,210.2,210.04,5.81199019]
["bitfinex-derivatives","SOLF0:USTF0",1734553013242,3.12221073,210.19,210.04,5.81199019]
["bitfinex-derivatives","SOLF0:USTF0",1734553013443,2.9444,210.21,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553013444,0.74181073,210.18,209.9,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553013739,0.74181073,210.17,209.95,5.76441615]
["bitfinex-derivatives","SOLF0:USTF0",1734553013945,55.12181073,210.16,209.95,5.76441615]
["bitfinex-derivatives","SOLF0:USTF0",1734553014140,0.74181073,210.15,209.76,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734553014341,0.74181073,210.15,209.88,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553014541,0.74181073,210.15,209.77,21.36761305]
["bitfinex-derivatives","SOLF0:USTF0",1734553014745,5.60496026,210.09,209.7,157.09889633]
["bitfinex-derivatives","SOLF0:USTF0",1734553014946,0.74181073,210.08,209.71,22.4725426]
["bitfinex-derivatives","SOLF0:USTF0",1734553015139,54.38,210.07,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553015439,55.12181073,210.06,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553015644,0.74181073,210.05,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553015839,0.74181073,210.04,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553016040,0.74181073,210.03,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553016244,0.74181073,210.02,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553016445,0.74181073,210.01,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553016644,0.74181073,210.0,209.81,5.79870774]
["bitfinex-derivatives","SOLF0:USTF0",1734553016846,0.74181073,209.99,209.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734553017148,5.8454826,210.15,209.91,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734553017339,5.8454826,210.15,209.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734553017742,2.3813,210.1,209.94,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1734553017944,2.3813,210.1,209.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734553017945,5.8454826,210.15,209.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734553018145,1.73564899,210.14,209.82,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734553018549,0.73564899,210.13,209.91,5.64876512]
["bitfinex-derivatives","SOLF0:USTF0",1734553018751,2.3824,210.0,209.83,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553019047,0.73564899,209.99,209.83,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553019248,0.73564899,209.98,209.87,5.58471757]
["bitfinex-derivatives","SOLF0:USTF0",1734553019553,0.73564899,209.97,209.87,5.58471757]
["bitfinex-derivatives","SOLF0:USTF0",1734553019751,5.8454826,210.15,209.7,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1734553019752,0.73564899,209.96,209.7,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1734553019950,0.73564899,209.95,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553020151,0.73564899,209.94,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553020347,3.11884899,209.93,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553020651,0.73564899,209.92,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553020847,0.73564899,209.91,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553021149,0.73525953,209.9,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553021350,2.9303,210.19,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553021544,5.67518424,210.12,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553022047,1.0,210.11,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553022550,0.72987619,210.1,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553022746,0.72970366,210.09,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553022953,0.72970366,210.08,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553023149,0.72970366,210.07,209.84,5.69234883]
["bitfinex-derivatives","SOLF0:USTF0",1734553023450,0.72970366,210.06,209.53,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553023643,0.72970366,210.05,209.53,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553023841,5.86317037,209.9,209.67,5.64690589]
["bitfinex-derivatives","SOLF0:USTF0",1734553024046,2.385,209.77,209.67,5.64690589]
["bitfinex-derivatives","SOLF0:USTF0",1734553024350,0.72970366,209.76,209.67,8.03290589]
["bitfinex-derivatives","SOLF0:USTF0",1734553024547,63.4357,209.89,209.67,5.64690589]
["bitfinex-derivatives","SOLF0:USTF0",1734553024548,0.72970366,209.75,209.67,5.64690589]
["bitfinex-derivatives","SOLF0:USTF0",1734553024748,0.72834777,209.8,209.45,1.92707816]
["bitfinex-derivatives","SOLF0:USTF0",1734553024947,0.72834777,209.79,209.45,1.92707816]
["bitfinex-derivatives","SOLF0:USTF0",1734553025146,2.3851,209.76,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553025351,1.0,209.74,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553025553,6.33119979,209.73,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553025847,0.72834777,209.72,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553026150,0.72834777,209.71,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553026452,0.72834777,209.7,209.56,5.65491569]
["bitfinex-derivatives","SOLF0:USTF0",1734553026656,0.7269442,209.69,209.46,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734553026950,0.7269442,209.68,209.45,1.92707816]
["bitfinex-derivatives","SOLF0:USTF0",1734553027251,0.72631722,209.67,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553027451,0.72631722,209.66,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553027655,0.72631722,209.65,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553027856,0.72631722,209.64,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553028051,6.2456,209.69,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553028052,0.72631722,209.63,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553028246,0.72631722,209.62,209.47,5.62810647]
["bitfinex-derivatives","SOLF0:USTF0",1734553028552,0.72631722,209.61,209.48,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734553028747,0.72631722,209.63,209.45,1.92707816]
["bitfinex-derivatives","SOLF0:USTF0",1734553028951,0.72631722,209.62,209.45,1.92707816]
["bitfinex-derivatives","SOLF0:USTF0",1734553029252,1.72631722,209.61,209.29,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734553029455,0.72631722,209.6,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553029656,0.72631722,209.59,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553029846,5.66299461,209.51,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553030155,0.72631722,209.5,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553030354,0.72631722,209.49,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553030558,0.45521722,209.48,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553030752,1.0,209.59,209.34,5.79594721]
["bitfinex-derivatives","SOLF0:USTF0",1734553031159,1.0,209.59,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553031552,2.9704,209.58,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553031752,0.73353512,209.57,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553031949,0.73353512,209.56,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553032152,0.73353512,209.55,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553032348,0.73353512,209.54,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553032553,0.73353512,209.53,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553032750,0.73353512,209.52,209.29,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553032952,0.73353512,209.51,209.35,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553033153,6.2456,209.69,209.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553033453,6.2456,209.69,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553033454,6.2456,209.69,209.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553033654,6.2456,209.69,209.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553034157,1.0,209.68,209.33,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553034353,0.72362914,209.67,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553034552,3.82272914,209.67,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553034756,0.72362914,209.66,209.28,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553034956,1.72362914,209.66,209.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734553035153,0.72362914,209.65,209.25,9.0782719]
["bitfinex-derivatives","SOLF0:USTF0",1734553035559,0.72362914,209.65,209.26,9.0782719]
["bitfinex-derivatives","SOLF0:USTF0",1734553035866,1.72362914,209.64,209.26,9.0782719]
["bitfinex-derivatives","SOLF0:USTF0",1734553036056,0.72362914,209.63,209.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734553036354,0.72362914,209.63,209.25,9.08561131]
["bitfinex-derivatives","SOLF0:USTF0",1734553036752,1.72362914,209.62,209.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734553036957,0.72362914,209.61,209.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734553037362,0.72362914,209.61,209.25,9.08890119]
["bitfinex-derivatives","SOLF0:USTF0",1734553037553,1.72362914,209.6,209.3,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553037759,0.24903649,209.59,209.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553038057,6.4084,209.85,209.4,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553038263,6.4084,209.85,209.44,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553038458,6.4084,209.85,209.45,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553038663,20.8384,209.85,209.45,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553038865,1.71439276,209.84,209.46,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553039066,0.71439276,209.83,209.47,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553039362,0.71457759,209.82,209.48,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553039570,0.71457759,209.83,209.49,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553039767,0.71457759,209.82,209.5,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553039963,0.71457759,209.81,209.51,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553040157,0.71457759,209.8,209.51,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553040363,0.71457759,209.79,209.52,20.44944855]
["bitfinex-derivatives","SOLF0:USTF0",1734553040661,0.71457759,209.78,209.53,9.08890119]
["bitfinex-derivatives","SOLF0:USTF0",1734553040861,1.0,209.79,209.53,9.08890119]
["bitfinex-derivatives","SOLF0:USTF0",1734553041066,1.0,209.79,209.54,20.47350173]
["bitfinex-derivatives","SOLF0:USTF0",1734553041363,1.0,209.77,209.32,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553041570,1.0,209.77,209.55,8.88788801]
["bitfinex-derivatives","SOLF0:USTF0",1734553041763,0.71360333,209.76,209.25,157.10578734]
["bitfinex-derivatives","SOLF0:USTF0",1734553041955,1.0,209.77,209.28,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553042159,20.8384,209.85,209.34,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553042359,1.0,209.75,209.42,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553042557,1.0,209.75,209.46,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553042758,6.4084,209.85,209.47,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553042965,6.4084,209.85,209.48,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553043156,6.4084,209.85,209.49,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553043361,20.8384,209.85,209.5,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553043561,1.71335889,209.84,209.51,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553043867,14.43,209.83,209.52,42.0154991]
["bitfinex-derivatives","SOLF0:USTF0",1734553044058,28.84,209.83,209.53,21.99749543]
["bitfinex-derivatives","SOLF0:USTF0",1734553044257,0.71296832,209.82,209.54,9.77638965]
["bitfinex-derivatives","SOLF0:USTF0",1734553044462,0.7129034,209.81,209.55,2.58660919]
["bitfinex-derivatives","SOLF0:USTF0",1734553044668,0.7129034,209.81,209.56,8.14945903]
["bitfinex-derivatives","SOLF0:USTF0",1734553044966,28.84,209.83,209.57,22.60461286]
["bitfinex-derivatives","SOLF0:USTF0",1734553045165,28.84,209.83,209.58,1.70032657]
["bitfinex-derivatives","SOLF0:USTF0",1734553045368,1.0,209.8,209.29,3.0919915]
["bitfinex-derivatives","SOLF0:USTF0",1734553045569,1.0,209.8,209.28,6.45711852]
["bitfinex-derivatives","SOLF0:USTF0",1734553045570,0.71280826,209.79,209.3,11.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1734553045766,0.71280826,209.79,209.31,11.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1734553046060,1.0,209.8,209.32,11.91814671]
["bitfinex-derivatives","SOLF0:USTF0",1734553046265,0.71228877,209.79,209.33,8.81946654]
["bitfinex-derivatives","SOLF0:USTF0",1734553046462,1.71228877,209.78,209.17,78.54944817]
["bitfinex-derivatives","SOLF0:USTF0",1734553046764,1.71228877,209.78,209.1,28.34248627]
["bitfinex-derivatives","SOLF0:USTF0",1734553046765,14.43,209.33,209.1,28.34248627]
["bitfinex-derivatives","SOLF0:USTF0",1734553046969,14.43,209.33,209.07,163.76517262]
["bitfinex-derivatives","SOLF0:USTF0",1734553046970,14.43,209.31,208.62,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553047166,1209.0,209.23,208.75,17.58248335]
["bitfinex-derivatives","SOLF0:USTF0",1734553047360,28.84,209.22,208.6,393.03641431]
["bitfinex-derivatives","SOLF0:USTF0",1734553047566,28.84,209.22,208.67,0.87927219]
["bitfinex-derivatives","SOLF0:USTF0",1734553047765,28.84,209.22,208.6,393.03641431]
["bitfinex-derivatives","SOLF0:USTF0",1734553048060,14.43,209.2,208.6,393.03641431]
["bitfinex-derivatives","SOLF0:USTF0",1734553048262,14.41,209.09,208.4,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553048562,14.43,209.02,208.4,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553048768,59.53583719,209.01,208.4,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553048966,4.95583719,209.01,208.4,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553049269,7.3511027,209.0,208.4,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553049566,267.74212069,208.62,208.07,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734553049764,7.3511027,208.61,208.08,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734553050163,7.3511027,208.6,208.08,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734553050463,267.29846841,208.42,208.08,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1734553050671,267.29846841,208.49,208.09,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553050869,267.29846841,208.52,208.09,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553051065,14.43,209.01,208.1,55.54038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553051272,148.31080914,208.66,208.11,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553051472,148.31080914,208.66,208.12,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553051677,54.66,209.15,208.13,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553051871,54.66,209.35,208.14,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553052070,242.28522771,209.14,208.15,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553052268,250.29821113,209.34,208.16,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553052469,8.01298342,209.13,208.17,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553052673,178.27952325,208.84,208.18,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553052868,178.27952325,208.84,208.19,55.60038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553053070,178.27952325,208.84,208.21,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734553053378,5.62106399,208.83,208.22,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553053676,8.0146322,208.82,208.23,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553053878,8.0146322,208.81,208.24,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553054176,22.4246322,208.8,208.25,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553054373,14.43,208.73,208.26,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553054578,14.43,208.71,208.27,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553054777,185.06028314,208.61,208.28,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553054980,185.06028314,208.61,208.29,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1734553055173,185.06028314,208.7,208.3,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553055379,239.84028314,208.7,208.3,0.88038596]
["bitfinex-derivatives","SOLF0:USTF0",1734553055674,14.43,208.68,208.2,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734553055871,14.43,208.6,208.08,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734553056172,14.43,208.5,207.99,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734553056376,28.84,208.48,207.99,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734553056579,7.1973,208.55,207.99,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734553056877,7.1973,208.55,208.0,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734553057078,1.0,208.47,208.0,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1734553057277,1.0,208.47,207.83,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734553057476,4.8036,208.31,207.83,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734553057672,14.43,208.38,207.83,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734553057978,2.4012,208.36,208.0,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734553058174,1.0,208.3,207.86,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553058376,1.0,208.3,207.75,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734553058571,2.4067,207.89,207.76,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553058778,1.0,208.3,207.76,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553059074,28.84,208.15,207.76,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553059581,4.806,208.21,207.76,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553059777,1.0,208.14,207.76,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553059979,11.9942,208.57,207.76,3.93064921]
["bitfinex-derivatives","SOLF0:USTF0",1734553060278,4.7986,208.52,207.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553060480,54.86,208.81,207.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553060677,2.4012,208.36,208.23,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734553060878,19.2052,208.68,208.24,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734553061078,33.6352,208.68,208.24,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734553061278,4.7952,208.68,208.24,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734553061480,1.0,208.67,208.24,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734553061780,2.3981,208.62,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734553061981,14.41,209.14,208.47,61.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734553062173,4.7883,208.97,208.48,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553062373,7.1772,209.13,208.47,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734553062582,4.785,209.12,208.49,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553062878,3.057,209.24,208.49,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553063078,1.0,209.12,208.5,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553063979,1.0,209.12,208.51,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553064375,2.3961,208.8,208.66,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734553064577,1.0,209.12,208.67,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734553065083,28.84,209.06,208.67,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734553065379,14.43,209.06,208.54,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553065577,14.43,208.99,208.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734553065976,14.43,208.95,208.55,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734553066279,28.84,208.87,208.4,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553066679,14.43,208.8,208.4,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553066881,28.84,208.78,208.24,61.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734553067074,14.41,208.59,208.04,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553067273,35.69066696,208.35,208.05,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553067475,35.69066696,208.35,208.06,57.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734553067679,35.69066696,208.38,208.06,57.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734553067878,35.69066696,208.31,208.06,57.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734553068078,35.69066696,208.25,208.06,57.8929]
["bitfinex-derivatives","SOLF0:USTF0",1734553068281,15.41,208.37,207.99,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734553068475,40.59509575,208.22,207.99,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734553069479,40.59509575,208.15,207.81,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734553069681,40.59509575,208.17,207.82,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734553069885,1.0,208.21,207.82,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734553070185,40.59509575,208.17,207.82,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734553070783,1.0,208.21,207.82,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734553070784,1.0,208.21,207.85,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553071083,1.0,208.14,207.85,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553071477,40.59509575,208.39,207.93,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553071782,40.59509575,208.39,208.0,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553071984,40.59509575,208.53,208.07,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553072284,40.59509575,208.46,208.08,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734553072484,40.59509575,208.46,208.18,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734553072684,40.59509575,208.53,208.19,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553072979,1.0,208.45,208.16,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553073176,1.0,208.45,208.17,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553073577,40.59509575,208.53,208.08,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734553073783,40.59509575,208.48,208.09,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553073982,40.59509575,208.38,208.08,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734553074483,40.59509575,208.31,208.08,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1734553074779,40.59509575,208.23,207.82,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553074978,40.59509575,208.09,207.56,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553075182,40.59509575,208.08,207.57,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734553075382,40.59509575,208.08,207.65,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553075584,40.59509575,207.99,207.57,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734553076184,40.59509575,207.92,207.57,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734553076985,1.0,207.91,207.57,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734553077178,40.59509575,207.85,207.57,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734553077785,40.59509575,207.78,207.52,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553077984,40.59509575,207.78,207.57,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1734553078183,40.59509575,207.78,207.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553078390,40.59509575,207.71,207.37,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734553078788,40.59509575,207.64,207.23,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553078987,40.59509575,207.64,207.29,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734553079289,2.4111,207.5,207.35,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734553079492,40.59509575,207.83,207.42,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553079687,1.0,207.63,207.43,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553079884,40.59509575,207.92,207.46,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553080089,4.8074,208.15,207.47,4.20159479]
["bitfinex-derivatives","SOLF0:USTF0",1734553080293,1.0,207.91,207.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553080489,40.59509575,207.9,207.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553080986,14.41,208.1,207.5,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553081190,1.0,207.89,207.65,5.64704497]
["bitfinex-derivatives","SOLF0:USTF0",1734553081389,1.0,207.89,207.68,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734553081390,2.4073,207.83,207.68,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734553081688,40.59509575,207.99,207.69,58.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734553081993,40.59509575,208.07,207.69,58.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734553082396,5.76949219,207.97,207.69,58.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734553082594,5.76949219,207.97,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734553082789,46.36458794,207.97,207.69,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553083090,40.59509575,207.75,207.48,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1734553083290,40.59509575,207.67,207.27,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553083495,40.59509575,207.6,207.37,5.72325302]
["bitfinex-derivatives","SOLF0:USTF0",1734553083698,40.59509575,207.46,207.06,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734553083995,40.59509575,207.54,207.15,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553084193,40.59509575,207.51,207.06,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734553084495,40.59509575,207.52,207.18,5.74232668]
["bitfinex-derivatives","SOLF0:USTF0",1734553084891,5.77642807,207.41,207.19,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734553085096,2.4128,207.35,207.2,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734553085298,5.77642807,207.41,207.19,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734553085596,4.8192,207.63,207.19,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734553085799,4.8192,207.63,207.25,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553086095,45.41029575,207.8,207.41,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553086290,7.2143,208.04,207.26,60.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734553086291,7.2143,208.04,207.42,98.68239575]
["bitfinex-derivatives","SOLF0:USTF0",1734553086597,6.1113,208.16,207.42,98.68239575]
["bitfinex-derivatives","SOLF0:USTF0",1734553086598,5.92746581,207.73,207.43,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553087199,41.59509575,207.72,207.43,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553087595,40.59509575,207.65,207.43,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553088193,5.78156608,207.61,207.43,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553088392,1.0,207.64,207.43,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553088598,5.79322657,207.67,207.47,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553088795,4.8107,207.99,207.54,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553088998,7.2073,208.24,207.61,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553089301,2.4066,207.88,207.7,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734553089597,1.0,207.98,207.68,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553089900,40.59509575,208.12,207.72,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553090100,5.72261982,208.01,207.72,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553090597,5.72261982,208.01,207.79,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553090901,5.83084493,208.08,207.79,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553091100,7.2015,208.41,207.86,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553091399,5.80306522,208.17,207.89,5.78628165]
["bitfinex-derivatives","SOLF0:USTF0",1734553091601,5.80306522,208.17,207.9,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734553091802,1.0,208.4,207.9,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734553092101,40.59509575,208.31,207.93,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553092296,5.72412106,208.23,207.93,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553092703,1.0,208.4,208.03,5.69698158]
["bitfinex-derivatives","SOLF0:USTF0",1734553093003,40.59509575,208.37,208.03,5.69698158]
["bitfinex-derivatives","SOLF0:USTF0",1734553093200,2.4017,208.3,208.16,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734553093397,2.4017,208.3,208.17,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553093603,5.79052618,208.36,208.17,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553093800,4.7972,208.57,208.17,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553094000,5.90659077,208.55,208.18,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734553094298,5.90659077,208.55,208.28,5.6698421]
["bitfinex-derivatives","SOLF0:USTF0",1734553094700,0.76952,208.71,208.28,5.6698421]
["bitfinex-derivatives","SOLF0:USTF0",1734553094901,5.78115751,208.59,208.29,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734553095096,40.59509575,208.68,208.29,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734553095401,0.76952,208.71,208.29,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734553095602,40.59509575,208.68,208.29,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734553095803,40.59509575,208.68,208.45,5.70970694]
["bitfinex-derivatives","SOLF0:USTF0",1734553096003,0.76952,208.71,208.46,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553096302,40.59509575,208.69,208.46,61.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734553096801,40.59509575,208.69,208.46,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553097002,40.59509575,208.59,208.45,5.70970694]
["bitfinex-derivatives","SOLF0:USTF0",1734553097201,40.59509575,208.52,208.3,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1734553097402,2.4,208.44,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734553097701,40.59509575,208.5,208.32,5.84223621]
["bitfinex-derivatives","SOLF0:USTF0",1734553097897,5.9021625,208.53,208.32,5.84223621]
["bitfinex-derivatives","SOLF0:USTF0",1734553098099,40.59509575,208.57,208.33,2.83702151]
["bitfinex-derivatives","SOLF0:USTF0",1734553098302,40.59509575,208.6,208.34,1.95989979]
["bitfinex-derivatives","SOLF0:USTF0",1734553098502,40.59509575,208.67,208.48,5.68980492]
["bitfinex-derivatives","SOLF0:USTF0",1734553098805,46.39612647,208.72,208.49,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553098995,46.39612647,208.72,208.49,57.79702151]
["bitfinex-derivatives","SOLF0:USTF0",1734553098996,40.59509575,208.72,208.49,57.79702151]
["bitfinex-derivatives","SOLF0:USTF0",1734553099201,40.59509575,208.72,208.5,0.87630316]
["bitfinex-derivatives","SOLF0:USTF0",1734553099401,40.59509575,208.72,208.51,0.87630316]
["bitfinex-derivatives","SOLF0:USTF0",1734553099706,40.59509575,208.72,208.52,2.82165746]
["bitfinex-derivatives","SOLF0:USTF0",1734553099900,40.59509575,208.72,208.53,2.82165746]
["bitfinex-derivatives","SOLF0:USTF0",1734553100106,2.3984,208.59,208.54,2.82165746]
["bitfinex-derivatives","SOLF0:USTF0",1734553100402,40.59509575,208.56,208.35,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553100610,40.59509575,208.48,208.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734553100806,5.88747565,208.58,208.01,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1734553100807,40.59509575,208.4,208.03,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734553101008,40.59509575,208.33,208.01,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734553101202,57.9626,208.57,208.09,5.80178862]
["bitfinex-derivatives","SOLF0:USTF0",1734553101203,2.4024,208.24,208.09,5.80178862]
["bitfinex-derivatives","SOLF0:USTF0",1734553101404,40.59509575,208.26,208.1,0.87673437]
["bitfinex-derivatives","SOLF0:USTF0",1734553101699,40.59509575,208.26,208.11,0.87673437]
["bitfinex-derivatives","SOLF0:USTF0",1734553101901,40.59509575,208.26,207.87,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1734553101902,40.59509575,208.19,207.87,61.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734553102498,5.69972972,208.1,207.91,5.71183841]
["bitfinex-derivatives","SOLF0:USTF0",1734553102702,40.59509575,208.19,207.91,5.71183841]
["bitfinex-derivatives","SOLF0:USTF0",1734553102898,40.59509575,208.11,207.87,58.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734553103099,40.59509575,208.11,207.88,0.8768714]
["bitfinex-derivatives","SOLF0:USTF0",1734553103304,40.59509575,208.11,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734553103305,5.63572669,208.01,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734553103609,5.63572669,208.01,207.93,0.8768714]
["bitfinex-derivatives","SOLF0:USTF0",1734553103804,2.4054,207.98,207.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734553104012,5.63572669,208.01,207.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734553104312,5.63572669,208.01,207.88,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734553104608,40.59509575,208.11,207.87,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1734553104801,5.6496446,208.02,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734553105002,5.6496446,208.02,207.9,0.87766066]
["bitfinex-derivatives","SOLF0:USTF0",1734553105201,40.59509575,208.25,207.91,0.8773674]
["bitfinex-derivatives","SOLF0:USTF0",1734553105402,2.4034,208.16,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734553105611,5.91697065,208.1,207.96,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553105814,40.59509575,208.32,207.97,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553106008,5.68486466,208.22,207.98,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553106208,5.68486466,208.22,207.99,9.00844654]
["bitfinex-derivatives","SOLF0:USTF0",1734553106409,5.68486466,208.22,208.0,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553106611,5.68486466,208.22,208.01,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553106812,5.68486466,208.22,208.02,2.75344654]
["bitfinex-derivatives","SOLF0:USTF0",1734553107011,40.59509575,208.11,207.6,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553107207,40.59509575,208.04,207.64,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734553107412,5.63925179,208.06,207.69,5.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1734553107413,40.59509575,207.97,207.69,5.76973924]
["bitfinex-derivatives","SOLF0:USTF0",1734553107713,40.59509575,207.82,207.48,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553108119,40.59509575,207.82,207.54,5.73795796]
["bitfinex-derivatives","SOLF0:USTF0",1734553108311,40.59509575,207.74,207.55,0.87755531]
["bitfinex-derivatives","SOLF0:USTF0",1734553108507,2.409,207.67,207.56,0.87755531]
["bitfinex-derivatives","SOLF0:USTF0",1734553108709,40.59509575,207.67,207.35,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553109014,40.59509575,207.6,207.37,5.6836792]
["bitfinex-derivatives","SOLF0:USTF0",1734553109210,40.59509575,207.67,207.38,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553109713,40.59509575,207.6,207.28,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734553109907,40.59509575,207.6,207.31,5.67848229]
["bitfinex-derivatives","SOLF0:USTF0",1734553110108,5.73564822,207.6,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734553110413,5.73564822,207.6,207.42,0.87817826]
["bitfinex-derivatives","SOLF0:USTF0",1734553110609,5.73564822,207.6,207.43,0.87817826]
["bitfinex-derivatives","SOLF0:USTF0",1734553110815,0.96241759,207.81,207.41,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553111318,0.96241759,207.81,207.56,5.69892977]
["bitfinex-derivatives","SOLF0:USTF0",1734553111517,4.807,208.15,207.57,49.67879575]
["bitfinex-derivatives","SOLF0:USTF0",1734553111717,40.59509575,208.03,207.65,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553112011,5.82217802,208.05,207.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553112418,40.59509575,207.89,207.66,2.68446298]
["bitfinex-derivatives","SOLF0:USTF0",1734553112613,40.59509575,207.89,207.67,2.68446298]
["bitfinex-derivatives","SOLF0:USTF0",1734553112813,46.36635431,207.84,207.68,2.68446298]
["bitfinex-derivatives","SOLF0:USTF0",1734553113017,46.36635431,207.84,207.69,2.68446298]
["bitfinex-derivatives","SOLF0:USTF0",1734553113213,46.36635431,207.84,207.42,0.96422717]
["bitfinex-derivatives","SOLF0:USTF0",1734553113214,40.59509575,207.77,207.42,3.98782717]
["bitfinex-derivatives","SOLF0:USTF0",1734553113411,40.59509575,207.7,207.48,5.91070846]
["bitfinex-derivatives","SOLF0:USTF0",1734553113613,46.4751368,207.7,207.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734553114023,40.59509575,207.63,207.43,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734553114320,40.59509575,207.7,207.44,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553114518,5.85413183,207.67,207.45,4.01686692]
["bitfinex-derivatives","SOLF0:USTF0",1734553114715,5.85413183,207.67,207.46,58.92296692]
["bitfinex-derivatives","SOLF0:USTF0",1734553114915,40.59509575,207.84,207.47,61.76090167]
["bitfinex-derivatives","SOLF0:USTF0",1734553115119,5.82985042,207.87,207.54,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553115416,40.59509575,207.98,207.68,5.8454599]
["bitfinex-derivatives","SOLF0:USTF0",1734553115619,40.59509575,207.98,207.69,62.10126692]
["bitfinex-derivatives","SOLF0:USTF0",1734553115819,5.91541348,207.97,207.7,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553116016,5.91541348,207.97,207.71,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553116221,2.4046,208.05,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734553116516,40.59509575,208.11,207.93,55.93856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553116716,40.59509575,208.25,207.94,55.93856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553116917,5.81077217,208.18,207.95,65.26116692]
["bitfinex-derivatives","SOLF0:USTF0",1734553117118,40.59509575,208.25,207.96,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553117318,5.78049564,208.26,208.02,5.90689889]
["bitfinex-derivatives","SOLF0:USTF0",1734553117522,6.44722928,208.54,208.03,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553117726,4.7962,208.61,208.04,0.87856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553117919,40.59509575,208.45,208.05,41.47366267]
["bitfinex-derivatives","SOLF0:USTF0",1734553118117,4.103,208.69,207.95,64.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734553118118,40.59509575,208.54,208.12,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553118317,11.9736,208.91,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734553118318,2.3994,208.5,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734553118523,40.59509575,208.61,208.39,55.89856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553118725,5.64716619,208.57,208.4,55.89856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553118917,5.64716619,208.57,208.41,55.89856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553119222,40.59509575,208.76,208.42,55.89856692]
["bitfinex-derivatives","SOLF0:USTF0",1734553119423,5.8353281,208.65,208.43,10.15016692]
["bitfinex-derivatives","SOLF0:USTF0",1734553119617,40.59509575,208.76,208.53,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734553119919,4.7893,208.91,208.54,0.87476709]
["bitfinex-derivatives","SOLF0:USTF0",1734553120222,4.7893,208.91,208.56,5.7856903]
["bitfinex-derivatives","SOLF0:USTF0",1734553120223,40.59509575,208.75,208.56,5.7856903]
["bitfinex-derivatives","SOLF0:USTF0",1734553120524,2.3984,208.59,208.43,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734553120721,40.59509575,208.69,208.45,5.67877781]
["bitfinex-derivatives","SOLF0:USTF0",1734553121017,2.3985,208.58,208.46,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734553121220,40.59509575,208.6,208.36,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553121423,40.59509575,208.52,208.39,5.79271013]
["bitfinex-derivatives","SOLF0:USTF0",1734553121624,5.78005098,208.7,208.4,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553121625,40.59509575,208.6,208.4,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553121818,40.59509575,208.67,208.41,4.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1734553122019,40.59509575,208.53,208.42,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553122214,40.59509575,208.53,208.43,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553122415,40.59509575,208.53,208.44,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553122619,2.3997,208.47,208.45,0.86882465]
["bitfinex-derivatives","SOLF0:USTF0",1734553122822,2.3997,208.47,208.2,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734553122823,40.59509575,208.46,208.21,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553123125,40.59509575,208.46,208.3,5.62008541]
["bitfinex-derivatives","SOLF0:USTF0",1734553123518,40.59509575,208.47,208.3,5.62008541]
["bitfinex-derivatives","SOLF0:USTF0",1734553123718,40.59509575,208.54,208.3,5.62008541]
["bitfinex-derivatives","SOLF0:USTF0",1734553123922,40.59509575,208.47,208.31,0.86275036]
["bitfinex-derivatives","SOLF0:USTF0",1734553124225,40.59509575,208.55,208.32,0.86275036]
["bitfinex-derivatives","SOLF0:USTF0",1734553124422,40.59509575,208.55,208.33,0.86275036]
["bitfinex-derivatives","SOLF0:USTF0",1734553124725,40.59509575,208.48,208.34,0.86220745]
["bitfinex-derivatives","SOLF0:USTF0",1734553124921,40.59509575,208.62,208.35,0.86225376]
["bitfinex-derivatives","SOLF0:USTF0",1734553125222,40.59509575,208.69,208.44,5.72992341]
["bitfinex-derivatives","SOLF0:USTF0",1734553125526,5.77486398,208.78,208.45,62.04925376]
["bitfinex-derivatives","SOLF0:USTF0",1734553125725,40.59509575,208.79,208.59,5.71033393]
["bitfinex-derivatives","SOLF0:USTF0",1734553125924,40.59509575,208.79,208.6,0.86225376]
["bitfinex-derivatives","SOLF0:USTF0",1734553126126,40.59509575,208.78,208.61,0.86225376]
["bitfinex-derivatives","SOLF0:USTF0",1734553126326,40.59509575,208.78,208.59,5.71033393]
["bitfinex-derivatives","SOLF0:USTF0",1734553126327,40.59509575,208.78,208.62,0.86171009]
["bitfinex-derivatives","SOLF0:USTF0",1734553126532,40.59509575,208.78,208.59,5.71033393]
["bitfinex-derivatives","SOLF0:USTF0",1734553127022,40.59509575,208.73,208.45,61.187]
["bitfinex-derivatives","SOLF0:USTF0",1734553127218,5.79330114,208.83,208.36,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734553127219,40.59509575,208.58,208.36,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1734553127525,40.59509575,208.44,208.14,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734553127826,40.59509575,208.37,208.22,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734553128018,40.59509575,208.29,207.87,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553128220,40.59509575,208.22,207.88,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734553128418,40.59509575,208.22,208.06,5.7606929]
["bitfinex-derivatives","SOLF0:USTF0",1734553128823,2.4038,208.12,207.96,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734553129019,40.59509575,208.15,207.88,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734553129223,40.59509575,208.15,207.96,5.73479309]
["bitfinex-derivatives","SOLF0:USTF0",1734553129627,40.59509575,208.08,207.88,57.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734553129819,40.59509575,208.08,207.91,5.74803077]
["bitfinex-derivatives","SOLF0:USTF0",1734553130624,40.59509575,208.27,207.91,5.74803077]
["bitfinex-derivatives","SOLF0:USTF0",1734553130929,40.59509575,208.2,207.91,5.74803077]
["bitfinex-derivatives","SOLF0:USTF0",1734553131429,5.66942537,208.17,207.91,5.74803077]
["bitfinex-derivatives","SOLF0:USTF0",1734553131628,40.59509575,208.13,207.91,5.74803077]
["bitfinex-derivatives","SOLF0:USTF0",1734553131928,40.59509575,208.13,207.88,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734553132127,40.59509575,208.06,207.88,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734553132324,5.88932266,208.04,207.8,5.64749335]
["bitfinex-derivatives","SOLF0:USTF0",1734553132527,40.59509575,207.99,207.72,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553132729,5.88932266,208.04,207.79,5.66019084]
["bitfinex-derivatives","SOLF0:USTF0",1734553132925,2.405,208.01,207.84,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734553133125,2.405,208.01,207.79,5.66019084]
["bitfinex-derivatives","SOLF0:USTF0",1734553133126,5.88932266,208.04,207.8,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734553133731,40.59509575,208.21,207.83,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553133926,40.59509575,208.21,207.84,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734553134132,40.59509575,208.33,208.01,5.85233329]
["bitfinex-derivatives","SOLF0:USTF0",1734553134431,5.74842522,208.29,208.02,57.9839]
["bitfinex-derivatives","SOLF0:USTF0",1734553135027,5.74842522,208.29,208.02,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734553135225,40.59509575,208.19,207.97,5.70628472]
["bitfinex-derivatives","SOLF0:USTF0",1734553135423,40.59509575,208.19,207.85,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553135424,40.59509575,208.1,207.71,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553135626,14.41,208.36,207.71,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553135627,40.59509575,208.03,207.71,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553135830,40.59509575,207.96,207.64,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734553136031,2.4074,207.8,207.62,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734553136232,40.59509575,207.82,207.57,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553136428,5.74900249,207.71,207.57,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553136826,40.59509575,207.67,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553137133,40.59509575,207.6,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553137526,5.83972857,207.5,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553137731,40.59509575,207.6,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553138031,5.90631943,207.53,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553138229,40.59509575,207.67,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553138427,40.59509575,207.74,207.37,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553138832,5.80324837,207.83,207.52,5.70886306]
["bitfinex-derivatives","SOLF0:USTF0",1734553139129,5.80324837,207.83,207.53,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734553139435,4.8074,208.11,207.57,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553139735,40.59509575,207.98,207.58,58.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734553139929,40.59509575,208.06,207.64,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553140237,40.59509575,208.44,207.78,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553140529,7.9252,208.4,207.85,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553140729,7.9252,208.4,207.97,5.67051104]
["bitfinex-derivatives","SOLF0:USTF0",1734553140929,40.59509575,208.32,207.98,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734553141232,3.1245,208.4,207.98,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734553141233,5.70170896,208.23,207.98,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734553141430,40.59509575,208.19,207.97,5.67051104]
["bitfinex-derivatives","SOLF0:USTF0",1734553141631,40.59509575,208.12,207.86,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553141937,40.59509575,208.04,207.86,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553142228,5.91951667,208.01,207.86,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553142430,40.59509575,208.04,207.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553142633,40.59509575,207.97,207.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553142828,40.59509575,207.9,207.59,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553143032,40.59509575,207.83,207.59,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553143433,2.4078,207.76,207.62,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734553143735,55.0,208.31,207.66,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553144033,5.66739624,208.0,207.73,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553144235,14.41,208.25,207.75,5.76047497]
["bitfinex-derivatives","SOLF0:USTF0",1734553144438,5.67202127,208.01,207.89,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734553144635,4.6613,208.26,207.9,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553144828,40.59509575,208.0,207.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145038,40.59509575,207.92,207.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145234,40.59509575,207.85,207.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145539,14.41,208.08,207.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145540,40.59509575,207.78,207.54,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145731,40.59509575,207.71,207.42,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553145935,40.59509575,207.64,207.3,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734553146132,5.92292915,207.59,207.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553146639,40.59509575,207.7,207.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734553146839,5.7789945,207.65,207.32,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734553147038,40.59509575,207.63,207.41,5.66612351]
["bitfinex-derivatives","SOLF0:USTF0",1734553147235,40.59509575,207.63,207.32,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734553147539,40.59509575,207.56,207.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553147834,14.41,207.84,207.31,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553148140,5.65049522,207.61,207.34,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553148334,40.59509575,207.76,207.34,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553148538,5.65975643,207.63,207.41,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553148739,2.4093,207.62,207.48,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734553148936,46.25485218,207.63,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553149136,46.25485218,207.63,207.05,86.57598485]
["bitfinex-derivatives","SOLF0:USTF0",1734553149441,40.59509575,207.39,207.12,5.79520161]
["bitfinex-derivatives","SOLF0:USTF0",1734553149633,5.80272634,207.39,207.12,5.79520161]
["bitfinex-derivatives","SOLF0:USTF0",1734553149840,5.80272634,207.39,207.19,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734553150037,40.59509575,207.53,207.14,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553150241,2.4105,207.51,207.35,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734553150541,40.59509575,207.74,207.36,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553150841,4.6629,207.89,207.49,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734553151135,40.59509575,207.76,207.43,5.92999818]
["bitfinex-derivatives","SOLF0:USTF0",1734553151340,2.4096,207.59,207.44,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734553151543,5.72958996,207.65,207.43,5.92999818]
["bitfinex-derivatives","SOLF0:USTF0",1734553151749,40.59509575,207.78,207.43,5.92999818]
["bitfinex-derivatives","SOLF0:USTF0",1734553151943,5.7394366,207.71,207.58,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734553152147,40.59509575,207.85,207.59,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1734553152347,40.59509575,207.85,207.44,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553152348,40.59509575,207.85,207.6,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1734553152542,5.68035672,207.83,207.61,58.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734553152748,40.59509575,208.09,207.65,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553152942,40.59509575,208.01,207.65,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553153142,5.74291189,208.04,207.76,5.81820978]
["bitfinex-derivatives","SOLF0:USTF0",1734553153645,4.8013,208.37,207.94,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734553153944,5.72289079,208.2,207.96,5.74714767]
["bitfinex-derivatives","SOLF0:USTF0",1734553154142,5.72289079,208.2,207.97,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1734553154543,2.4022,208.23,208.11,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734553154746,3.6967,208.49,208.0,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553155049,40.59509575,208.43,208.0,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553155348,5.76793928,208.35,208.0,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553155551,0.6953,208.63,208.08,5.84359764]
["bitfinex-derivatives","SOLF0:USTF0",1734553155850,4.7947,208.66,208.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553155851,40.59509575,208.55,208.14,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553156143,40.59509575,208.63,208.3,5.7113399]
["bitfinex-derivatives","SOLF0:USTF0",1734553156349,5.73675187,208.59,208.31,58.0661]
["bitfinex-derivatives","SOLF0:USTF0",1734553156550,5.73675187,208.59,208.32,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734553156749,4.7913,208.8,208.32,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1734553157050,0.95739588,208.9,208.47,5.86954082]
["bitfinex-derivatives","SOLF0:USTF0",1734553157448,0.95739588,208.9,208.48,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734553157449,5.86493048,208.8,208.48,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734553157650,0.95739588,208.9,208.49,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553157844,2.3959,208.77,208.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553158049,0.95739588,208.9,208.67,5.68973751]
["bitfinex-derivatives","SOLF0:USTF0",1734553158449,2.3953,208.82,208.7,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734553158754,0.95739588,208.9,208.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553159248,40.59509575,209.07,208.71,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553159447,40.59509575,208.92,208.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734553159649,5.83438697,209.03,208.52,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734553159951,40.59509575,208.88,208.58,5.84469156]
["bitfinex-derivatives","SOLF0:USTF0",1734553160147,40.59509575,208.79,208.58,5.84469156]
["bitfinex-derivatives","SOLF0:USTF0",1734553160553,2.3967,208.7,208.58,5.84469156]
["bitfinex-derivatives","SOLF0:USTF0",1734553160748,40.59509575,208.72,208.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553160953,40.59509575,208.65,208.51,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553161251,40.59509575,208.65,208.55,5.78149328]
["bitfinex-derivatives","SOLF0:USTF0",1734553161656,4.765,208.97,208.55,5.78149328]
["bitfinex-derivatives","SOLF0:USTF0",1734553161950,40.59509575,208.93,208.55,5.78149328]
["bitfinex-derivatives","SOLF0:USTF0",1734553162148,41.55171315,209.07,208.61,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553162351,41.55171315,209.07,208.68,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553162654,0.9566174,209.07,208.96,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734553162854,0.9566174,209.07,208.97,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553163048,0.9566174,209.07,208.96,5.67121526]
["bitfinex-derivatives","SOLF0:USTF0",1734553163253,0.9566174,209.07,208.95,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553163449,5.86711117,209.15,208.95,60.62417356]
["bitfinex-derivatives","SOLF0:USTF0",1734553163847,4.7769,209.43,208.95,60.62417356]
["bitfinex-derivatives","SOLF0:USTF0",1734553164051,40.59509575,209.21,208.95,60.62417356]
["bitfinex-derivatives","SOLF0:USTF0",1734553164251,40.59509575,209.19,208.95,60.62417356]
["bitfinex-derivatives","SOLF0:USTF0",1734553164452,2.3916,209.15,209.03,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734553164652,40.59509575,209.19,208.95,60.62417356]
["bitfinex-derivatives","SOLF0:USTF0",1734553164848,40.59509575,209.26,208.95,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553165053,5.86538774,209.29,209.06,5.67466211]
["bitfinex-derivatives","SOLF0:USTF0",1734553165453,2.3904,209.25,209.06,5.67466211]
["bitfinex-derivatives","SOLF0:USTF0",1734553165746,40.59509575,209.26,209.06,5.67466211]
["bitfinex-derivatives","SOLF0:USTF0",1734553165956,5.67581106,209.3,209.06,5.67466211]
["bitfinex-derivatives","SOLF0:USTF0",1734553166249,40.59509575,209.24,209.05,5.85173347]
["bitfinex-derivatives","SOLF0:USTF0",1734553166655,40.59509575,209.24,208.95,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734553166954,40.59509575,209.1,208.88,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553167454,40.59509575,209.03,208.88,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553167751,5.86894951,209.01,208.74,5.67555595]
["bitfinex-derivatives","SOLF0:USTF0",1734553167957,40.59509575,208.96,208.74,5.67555595]
["bitfinex-derivatives","SOLF0:USTF0",1734553168748,40.59509575,208.89,208.58,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553168954,40.59509575,208.82,208.6,5.61472593]
["bitfinex-derivatives","SOLF0:USTF0",1734553169953,40.59509575,209.25,208.6,5.61472593]
["bitfinex-derivatives","SOLF0:USTF0",1734553170259,5.61693004,209.1,208.81,5.62843661]
["bitfinex-derivatives","SOLF0:USTF0",1734553170451,5.61693004,209.1,208.82,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734553170655,5.61693004,209.1,208.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734553171155,5.61693004,209.1,208.87,5.79182984]
["bitfinex-derivatives","SOLF0:USTF0",1734553171354,4.99814485,209.23,208.87,5.79182984]
["bitfinex-derivatives","SOLF0:USTF0",1734553171656,5.66813426,209.0,208.83,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734553172058,5.66813426,209.0,208.63,5.83497946]
["bitfinex-derivatives","SOLF0:USTF0",1734553172356,40.59509575,208.85,208.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553172554,40.59509575,208.77,208.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553172748,40.59509575,208.7,208.32,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734553173256,2.3983,208.56,208.42,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734553173454,40.59509575,208.63,208.39,5.65720302]
["bitfinex-derivatives","SOLF0:USTF0",1734553173657,5.8194456,208.55,208.25,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734553173852,5.8194456,208.55,208.26,5.71070855]
["bitfinex-derivatives","SOLF0:USTF0",1734553174852,40.59509575,208.63,208.26,5.71070855]
["bitfinex-derivatives","SOLF0:USTF0",1734553175055,40.59509575,208.85,208.43,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553175356,2.3975,208.63,208.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734553175557,5.83152749,208.75,208.5,5.79182984]
["bitfinex-derivatives","SOLF0:USTF0",1734553176156,40.59509575,208.74,208.29,35.38104943]
["bitfinex-derivatives","SOLF0:USTF0",1734553176360,40.59509575,208.56,208.3,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734553176561,5.75246876,208.52,208.3,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734553176755,40.59509575,208.46,208.07,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553177060,40.59509575,208.39,208.08,5.67185358]
["bitfinex-derivatives","SOLF0:USTF0",1734553177251,5.76744015,208.31,208.08,5.67185358]
["bitfinex-derivatives","SOLF0:USTF0",1734553177454,5.76744015,208.31,208.08,8.07555358]
["bitfinex-derivatives","SOLF0:USTF0",1734553177757,5.76744015,208.31,208.08,5.67185358]
["bitfinex-derivatives","SOLF0:USTF0",1734553177953,2.402,208.24,208.09,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734553178159,5.76744015,208.31,208.03,57.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734553178560,2.4016,208.27,208.03,57.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734553178861,5.76744015,208.31,208.07,5.7662885]
["bitfinex-derivatives","SOLF0:USTF0",1734553179164,40.59509575,208.46,208.07,5.7662885]
["bitfinex-derivatives","SOLF0:USTF0",1734553179462,5.88905899,208.33,208.03,57.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734553179663,5.88905899,208.33,208.03,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553179664,40.59509575,208.32,208.03,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734553179857,40.59509575,208.25,207.85,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553180057,2.4043,208.04,207.9,8.15231897]
["bitfinex-derivatives","SOLF0:USTF0",1734553180262,5.65262008,208.13,207.85,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734553180263,5.65262008,208.13,207.85,60.62968618]
["bitfinex-derivatives","SOLF0:USTF0",1734553180455,40.59509575,208.11,207.85,60.62968618]
["bitfinex-derivatives","SOLF0:USTF0",1734553181055,5.67857069,208.08,207.85,60.62968618]
["bitfinex-derivatives","SOLF0:USTF0",1734553181357,4.7963,208.57,207.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553181567,2.4014,208.29,208.19,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734553181861,5.66530705,208.32,208.1,5.81120716]
["bitfinex-derivatives","SOLF0:USTF0",1734553182059,2.4019,208.25,208.12,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734553182256,14.45,208.4,207.86,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734553182460,40.59509575,208.14,207.86,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734553182761,40.59509575,208.07,207.77,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734553183157,40.59509575,207.93,207.68,2.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734553183564,40.59509575,207.93,207.54,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734553183864,40.59509575,207.86,207.54,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734553184258,40.59509575,207.93,207.54,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734553184461,40.59509575,208.02,207.58,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553184658,4.8027,208.29,207.8,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553184966,58.7527,208.39,207.81,61.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734553185167,5.02043761,208.31,207.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553185364,40.59509575,208.16,207.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553185758,9.8236205,208.3,207.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553185963,40.59509575,208.05,207.74,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734553186166,4.805,208.19,207.68,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734553186366,40.59509575,207.94,207.68,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734553186866,4.8058,208.16,207.68,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1734553187062,0.45261,208.27,207.83,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553187259,0.45261,208.27,207.9,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553187461,45.61541265,208.44,208.05,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553187662,4.796,208.58,208.12,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553187864,4.796,208.58,208.24,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734553188060,0.6828,208.63,208.13,61.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734553188267,40.59509575,208.65,208.21,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553188462,5.01230271,208.62,208.14,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553188768,5.01230271,208.62,208.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553188968,0.6828,208.61,208.13,61.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734553189165,0.6828,208.61,208.13,101.75219575]
["bitfinex-derivatives","SOLF0:USTF0",1734553189473,40.59509575,208.53,208.13,101.75219575]
["bitfinex-derivatives","SOLF0:USTF0",1734553189763,1.0113,208.69,208.13,101.75219575]
["bitfinex-derivatives","SOLF0:USTF0",1734553189964,40.59509575,208.57,208.2,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553190169,2.4002,208.39,208.28,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734553190365,5.01128018,208.72,208.27,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553190571,5.01128018,208.72,208.41,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553190770,5.01128018,208.72,208.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734553190771,0.6752,208.92,208.42,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553190963,40.59509575,208.86,208.43,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734553191165,2.3979,208.59,208.48,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734553191364,40.59509575,208.74,208.43,61.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734553191569,40.59509575,208.75,208.43,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1734553191870,40.59509575,208.51,208.28,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1734553192071,40.59509575,208.43,208.14,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734553192964,40.59509575,208.36,208.13,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553193166,40.59509575,208.44,208.13,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1734553193472,40.59509575,208.59,208.15,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553193966,40.59509575,208.57,208.15,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553194165,40.59509575,208.43,208.08,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553194371,40.59509575,208.28,208.0,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734553194671,40.59509575,208.21,207.82,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1734553194867,2.4041,208.05,207.9,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734553195069,1.0,208.42,207.98,43.69369575]
["bitfinex-derivatives","SOLF0:USTF0",1734553195269,40.59509575,208.4,207.98,43.69369575]
["bitfinex-derivatives","SOLF0:USTF0",1734553195471,40.59509575,208.36,207.98,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1734553195677,40.59509575,208.36,208.02,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553195969,2.402,208.23,208.1,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734553196173,40.59509575,208.43,208.03,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734553196669,40.59509575,208.5,208.16,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553196873,0.6708,208.8,208.31,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553197075,40.59509575,208.85,208.45,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553197273,40.59509575,208.8,208.46,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734553197573,40.59509575,208.77,208.46,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734553197773,40.59509575,208.63,208.32,60.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734553197973,5.01067889,208.83,208.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734553197974,40.59509575,208.55,208.18,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734553198175,40.59509575,208.41,208.06,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734553198371,40.59509575,208.34,208.06,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1734553198577,40.59509575,208.34,207.91,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1734553198578,40.59509575,208.2,207.62,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734553198769,40.59509575,208.2,207.77,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553198969,40.59509575,208.13,207.78,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734553199173,2.4061,207.88,207.77,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553199469,40.59509575,208.06,207.77,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553199775,40.59509575,207.98,207.77,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553199975,40.59509575,208.08,207.77,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553200277,2.4063,207.86,207.73,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734553200474,40.59509575,208.01,207.66,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734553201175,40.59509575,208.08,207.66,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734553201369,40.59509575,208.0,207.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553201976,40.59509575,208.0,207.66,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734553202177,40.59509575,208.14,207.72,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553202472,40.59509575,208.2,207.79,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553202974,40.59509575,208.2,207.86,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553203169,40.59509575,208.09,207.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553203375,40.59509575,207.94,207.66,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734553203775,40.59509575,207.85,207.66,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734553203976,2.4073,207.78,207.65,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553204176,0.6545,208.08,207.65,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553204377,40.59509575,208.1,207.7,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553204676,40.59509575,208.15,207.78,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553204873,3.6999,208.26,207.71,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553205172,40.59509575,207.95,207.66,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734553205374,40.59509575,207.95,207.65,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553205375,40.59509575,207.88,207.65,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1734553205574,40.59509575,207.88,207.57,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734553206074,40.59509575,208.02,207.64,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553206372,1.0095,208.35,207.71,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553206576,1.0095,208.35,207.9,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734553206577,40.59509575,208.18,207.9,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734553206870,40.59509575,208.07,207.79,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734553207071,40.59509575,208.17,207.57,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553207276,40.59509575,207.86,207.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734553207777,40.59509575,207.79,207.53,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734553208276,40.59509575,207.72,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553208474,40.59509575,207.8,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553208670,40.59509575,207.73,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553208975,40.59509575,207.8,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553209175,40.59509575,207.87,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553209370,5.03047679,207.92,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553209575,40.59509575,207.87,207.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553209869,40.59509575,207.94,207.5,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734553210172,2.408,207.71,207.44,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1734553210372,40.59509575,207.7,207.45,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734553210574,40.59509575,207.7,207.31,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553210774,40.59509575,207.61,207.32,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734553211480,40.59509575,207.68,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553211784,40.59509575,207.81,207.39,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553211985,40.59509575,207.86,207.46,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553212184,0.6863,208.0,207.46,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553212484,40.59509575,207.7,207.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553212686,40.59509575,207.7,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553212986,40.59509575,207.63,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553213186,40.59509575,207.56,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553213881,40.59509575,207.63,207.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553214281,40.59509575,207.7,207.33,95.63509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553214487,40.59509575,207.84,207.4,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553214681,0.6956,207.98,207.47,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553214886,40.59509575,207.92,207.54,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553215082,55.08,208.2,207.54,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553215083,4.8058,208.16,207.55,61.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734553215291,7.7692,208.16,207.55,61.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734553215482,5.02756977,208.02,207.62,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553215687,7.7692,208.16,207.69,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553215883,2.4043,208.03,207.76,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553216188,2.9634,208.4,207.91,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553216487,5.02049796,208.45,208.06,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553216687,40.59509575,208.41,208.07,61.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734553216886,2.4003,208.38,208.16,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734553217082,40.59509575,208.38,208.07,58.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734553217288,5.01657777,208.51,208.07,58.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734553217481,40.59509575,208.37,208.07,58.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734553217686,5.01657777,208.51,208.07,58.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734553217890,2.4019,208.24,208.13,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734553218086,40.59509575,208.43,208.07,58.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734553218282,0.6956,208.56,208.07,98.62179575]
["bitfinex-derivatives","SOLF0:USTF0",1734553218485,55.08,208.7,208.07,98.62179575]
["bitfinex-derivatives","SOLF0:USTF0",1734553218486,5.01344602,208.67,208.21,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553218690,5.01344602,208.67,208.28,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553218890,3.9653,208.85,208.29,57.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734553219186,5.01007774,208.79,208.3,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553219392,15.45,208.84,208.3,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1734553219587,6.00845537,208.84,208.35,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553219888,1.0,208.84,208.35,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553220087,40.59509575,208.81,208.35,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553220283,40.59509575,208.81,208.42,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553220487,40.59509575,208.8,208.43,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734553220689,4.7888,208.9,208.43,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734553220889,40.59509575,208.82,208.43,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734553221084,3.9103,208.98,208.43,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734553221292,40.59509575,208.77,208.43,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734553221490,4.7871,208.97,208.43,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734553221786,40.59509575,208.76,208.44,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553221989,54.98,208.95,208.44,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553222191,40.59509575,208.65,208.29,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734553222388,5.73104167,208.49,208.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553222589,2.4001,208.4,208.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553222794,40.59509575,208.43,208.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553223491,40.59509575,208.52,208.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1734553223691,40.59509575,208.52,208.17,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734553223890,40.59509575,208.59,208.21,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553224190,40.59509575,208.73,208.28,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553224396,40.59509575,208.73,208.35,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553224397,5.68097131,208.59,208.35,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553224594,2.3972,208.65,208.49,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734553224794,2.3972,208.65,208.36,64.109]
["bitfinex-derivatives","SOLF0:USTF0",1734553224795,5.71676775,208.67,208.42,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553224995,40.59509575,208.88,208.49,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553225187,5.75534787,208.82,208.56,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553225394,40.59509575,208.95,208.57,57.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734553225695,2.3949,208.85,208.68,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734553225895,5.70582712,208.89,208.6,5.61484713]
["bitfinex-derivatives","SOLF0:USTF0",1734553226390,40.59509575,209.09,208.72,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553226588,40.59509575,209.16,208.72,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553226790,0.95625149,209.15,208.84,5.77319838]
["bitfinex-derivatives","SOLF0:USTF0",1734553226993,6.78530467,209.15,208.84,5.77319838]
["bitfinex-derivatives","SOLF0:USTF0",1734553227595,0.95625149,209.15,208.84,5.77319838]
["bitfinex-derivatives","SOLF0:USTF0",1734553227794,2.3917,209.13,209.02,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734553227998,4.99623129,209.37,209.03,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734553228291,4.7747,209.52,209.12,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734553228292,2.39,209.27,209.12,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734553228497,5.68382322,209.34,209.06,5.76138474]
["bitfinex-derivatives","SOLF0:USTF0",1734553228892,2.3904,209.24,209.06,5.76138474]
["bitfinex-derivatives","SOLF0:USTF0",1734553229095,5.68382322,209.34,209.06,5.76138474]
["bitfinex-derivatives","SOLF0:USTF0",1734553229601,40.59509575,209.32,209.07,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553229898,40.59509575,209.32,209.08,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553230101,0.95529231,209.36,209.08,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553230299,5.82400849,209.35,209.08,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553230701,0.95529231,209.36,209.08,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553230902,2.3893,209.34,209.22,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734553231100,5.74020377,209.41,209.08,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734553231601,5.74020377,209.41,209.16,5.68914149]
["bitfinex-derivatives","SOLF0:USTF0",1734553231795,40.59509575,209.43,209.16,5.68914149]
["bitfinex-derivatives","SOLF0:USTF0",1734553231994,4.99043977,209.59,209.16,5.68914149]
["bitfinex-derivatives","SOLF0:USTF0",1734553232200,40.59509575,209.68,209.29,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553232399,54.84,209.97,209.29,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553232400,2.3864,209.6,209.47,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734553232599,4.7648,209.95,209.36,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553232801,5.69717376,209.65,209.36,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553233302,40.59509575,209.75,209.36,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553233500,5.77979138,209.67,209.3,64.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734553233701,5.77979138,209.67,209.3,63.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734553233902,40.59509575,209.61,209.41,5.68569909]
["bitfinex-derivatives","SOLF0:USTF0",1734553234098,2.3873,209.52,209.41,5.68569909]
["bitfinex-derivatives","SOLF0:USTF0",1734553234295,40.59509575,209.61,209.41,5.68569909]
["bitfinex-derivatives","SOLF0:USTF0",1734553234501,5.8353722,209.55,209.41,5.68569909]
["bitfinex-derivatives","SOLF0:USTF0",1734553234697,0.9539254,209.66,209.41,5.68569909]
["bitfinex-derivatives","SOLF0:USTF0",1734553234901,5.63883522,209.61,209.3,63.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734553235097,46.23393097,209.61,209.34,5.80443052]
["bitfinex-derivatives","SOLF0:USTF0",1734553235301,40.59509575,209.54,209.17,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734553235502,40.59509575,209.47,209.27,5.86975185]
["bitfinex-derivatives","SOLF0:USTF0",1734553235698,40.59509575,209.54,209.27,5.86975185]
["bitfinex-derivatives","SOLF0:USTF0",1734553235901,5.71618943,209.5,209.27,5.86975185]
["bitfinex-derivatives","SOLF0:USTF0",1734553236102,5.71618943,209.5,209.28,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553236303,0.9539254,209.66,209.29,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734553236602,0.9539254,209.66,209.4,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553236804,0.9539254,209.66,209.41,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734553237003,0.9539254,209.66,209.53,5.76546692]
["bitfinex-derivatives","SOLF0:USTF0",1734553237203,2.3845,209.76,209.62,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1734553237406,5.86126472,209.77,209.54,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734553237602,4.9804408,209.95,209.54,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734553237805,40.59509575,209.85,209.58,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734553237999,5.65800703,209.79,209.54,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734553238203,2.3861,209.63,209.54,60.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734553238405,40.59509575,209.75,209.54,57.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734553238606,40.59509575,209.75,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553238806,5.65800703,209.79,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553239001,1.95265313,209.94,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553239002,40.59509575,209.9,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553239207,40.59509575,209.9,209.55,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553239408,5.62308106,209.86,209.66,5.63682243]
["bitfinex-derivatives","SOLF0:USTF0",1734553239706,5.62308106,209.86,209.55,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553239905,5.62308106,209.86,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553240308,2.3858,209.64,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553240510,40.59509575,209.76,209.54,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734553240709,5.59731601,209.71,209.5,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734553240909,40.59509575,209.69,209.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734553241209,40.59509575,209.55,209.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734553241409,5.63809744,209.54,209.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734553241610,40.59509575,209.69,209.34,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734553241908,40.59509575,209.7,209.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553242108,5.66616478,209.71,209.46,5.84430643]
["bitfinex-derivatives","SOLF0:USTF0",1734553242406,40.59509575,209.84,209.58,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734553242604,5.63924305,209.74,209.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553243206,40.59509575,209.71,209.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553243402,40.59509575,209.64,209.47,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553243804,14.36,210.05,209.53,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553244005,2.3835,209.85,209.71,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734553244205,4.7088,210.16,209.73,5.587118]
["bitfinex-derivatives","SOLF0:USTF0",1734553244511,2.3843,209.78,209.74,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553244814,11.69306041,209.77,209.32,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553245112,40.59509575,209.7,209.23,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553245312,21.10478663,209.69,209.46,5.70683377]
["bitfinex-derivatives","SOLF0:USTF0",1734553245511,21.10478663,209.68,209.29,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553245724,30.0092778,209.67,209.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553246011,30.0092778,209.66,209.51,5.72860028]
["bitfinex-derivatives","SOLF0:USTF0",1734553246214,30.0092778,209.66,209.44,34.07132331]
["bitfinex-derivatives","SOLF0:USTF0",1734553246215,3.22490601,209.66,209.44,34.07132331]
["bitfinex-derivatives","SOLF0:USTF0",1734553246409,7.32050788,209.65,209.61,5.83686]
["bitfinex-derivatives","SOLF0:USTF0",1734553246615,25.5249438,209.64,209.61,5.83686]
["bitfinex-derivatives","SOLF0:USTF0",1734553246807,18.20443592,209.63,209.62,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734553247012,18.20443592,209.63,209.31,46.94877046]
["bitfinex-derivatives","SOLF0:USTF0",1734553247013,18.20443592,209.63,209.53,5.82311273]
["bitfinex-derivatives","SOLF0:USTF0",1734553247310,8.42729736,209.62,209.53,5.82311273]
["bitfinex-derivatives","SOLF0:USTF0",1734553247512,15.32301038,209.62,209.37,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553247815,0.81639226,209.61,209.47,5.80254905]
["bitfinex-derivatives","SOLF0:USTF0",1734553248013,561.89593087,209.63,209.47,5.80254905]
["bitfinex-derivatives","SOLF0:USTF0",1734553248213,396.55237701,209.53,209.47,5.80254905]
["bitfinex-derivatives","SOLF0:USTF0",1734553248411,386.84217701,209.53,209.52,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734553248617,40.13542363,209.61,209.52,5.62159518]
["bitfinex-derivatives","SOLF0:USTF0",1734553248813,54.8929863,209.63,209.6,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553249121,54.0897863,209.63,209.62,40.59509575]
["bitfinex-derivatives","SOLF0:USTF0",1734553249311,54.0897863,209.63,209.62,32.60586186]
["bitfinex-derivatives","SOLF0:USTF0",1734553249514,54.0897863,209.63,209.62,34.99216186]
["bitfinex-derivatives","SOLF0:USTF0",1734553249718,54.0897863,209.63,209.62,34.94320557]
["bitfinex-derivatives","SOLF0:USTF0",1734553250013,54.0897863,209.63,209.62,35.06352328]
["bitfinex-derivatives","SOLF0:USTF0",1734553250320,398.16276133,209.66,209.65,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1734553250615,302.79075809,209.66,209.65,23.10040454]
["bitfinex-derivatives","SOLF0:USTF0",1734553250813,183.51464954,209.86,209.65,23.10040454]
["bitfinex-derivatives","SOLF0:USTF0",1734553250814,40.59509575,209.95,209.65,20.71440454]
["bitfinex-derivatives","SOLF0:USTF0",1734553251116,40.59509575,209.95,209.66,20.71440454]
["bitfinex-derivatives","SOLF0:USTF0",1734553251313,40.59509575,209.95,209.67,20.71440454]
["bitfinex-derivatives","SOLF0:USTF0",1734553251518,40.59509575,209.95,209.68,20.71440454]
["bitfinex-derivatives","SOLF0:USTF0",1734553251812,40.59509575,209.88,209.69,15.7569661]
["bitfinex-derivatives","SOLF0:USTF0",1734553252017,40.59509575,209.88,209.7,15.7569661]
["bitfinex-derivatives","SOLF0:USTF0",1734553252319,2.3838,209.87,209.71,15.7569661]
["bitfinex-derivatives","SOLF0:USTF0",1734553252519,1.0,209.94,209.76,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734553252712,3.383,209.94,209.77,6.19791914]
["bitfinex-derivatives","SOLF0:USTF0",1734553252916,1.0,209.94,209.78,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553253113,40.59509575,209.89,209.79,463.55619655]
["bitfinex-derivatives","SOLF0:USTF0",1734553253410,17.4677,210.05,209.8,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553253411,0.95292548,209.88,209.8,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553253613,0.95292548,209.88,209.81,6.37496786]
["bitfinex-derivatives","SOLF0:USTF0",1734553253913,0.95292548,209.88,209.82,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553254117,40.59509575,209.89,209.83,6.37496786]
["bitfinex-derivatives","SOLF0:USTF0",1734553254414,2.384,209.85,209.84,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553254812,40.59509575,210.0,209.84,15.93401482]
["bitfinex-derivatives","SOLF0:USTF0",1734553255016,2.9406,210.04,209.85,6.37496786]
["bitfinex-derivatives","SOLF0:USTF0",1734553255217,2.9406,210.04,209.85,9.55904696]
["bitfinex-derivatives","SOLF0:USTF0",1734553255427,2.9406,210.04,209.87,19.69274046]
["bitfinex-derivatives","SOLF0:USTF0",1734553255625,3.1077,210.05,209.88,6.40960488]
["bitfinex-derivatives","SOLF0:USTF0",1734553255922,3.1077,210.05,209.93,454.18642855]
["bitfinex-derivatives","SOLF0:USTF0",1734553256326,5.07592139,210.04,209.93,454.18642855]
["bitfinex-derivatives","SOLF0:USTF0",1734553256527,5.07592139,210.03,209.93,454.18642855]
["bitfinex-derivatives","SOLF0:USTF0",1734553256927,5.07592139,210.02,209.93,454.18642855]
["bitfinex-derivatives","SOLF0:USTF0",1734553257228,40.59509575,210.08,209.93,651.94943179]
["bitfinex-derivatives","SOLF0:USTF0",1734553257529,40.59509575,209.94,209.93,486.37788871]
["bitfinex-derivatives","SOLF0:USTF0",1734553257734,40.59509575,209.94,209.83,362.56550594]
["bitfinex-derivatives","SOLF0:USTF0",1734553258121,2.384,209.84,209.77,362.56550594]
["bitfinex-derivatives","SOLF0:USTF0",1734553258325,40.59509575,210.01,209.77,362.56550594]
["bitfinex-derivatives","SOLF0:USTF0",1734553258532,2.3829,209.95,209.78,6.39563005]
["bitfinex-derivatives","SOLF0:USTF0",1734553258730,40.59509575,210.01,209.83,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553259229,40.59509575,210.01,209.84,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553259430,40.59509575,209.94,209.84,277.71970496]
["bitfinex-derivatives","SOLF0:USTF0",1734553259734,2.9319,210.0,209.84,277.71970496]
["bitfinex-derivatives","SOLF0:USTF0",1734553259929,2.9319,210.0,209.85,238.73985035]
["bitfinex-derivatives","SOLF0:USTF0",1734553260633,2.9319,210.0,209.87,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734553260927,2.9319,210.0,209.86,7.96614864]
["bitfinex-derivatives","SOLF0:USTF0",1734553261134,2.9319,210.0,209.85,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553261325,2.9319,210.0,209.9,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553261530,2.9736,210.06,209.9,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262031,0.95206359,210.07,209.92,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262229,2.3829,209.94,209.92,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262434,0.95206359,210.07,209.92,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262737,43.52699575,210.13,209.92,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262738,2.9319,210.13,209.92,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553262936,43.52699575,210.13,209.89,164.8025027]
["bitfinex-derivatives","SOLF0:USTF0",1734553263327,43.52699575,210.13,209.9,7.96208472]
["bitfinex-derivatives","SOLF0:USTF0",1734553263532,2.9319,210.13,209.91,6.390007]
["bitfinex-derivatives","SOLF0:USTF0",1734553263731,2.9319,210.13,209.92,8.77261751]
["bitfinex-derivatives","SOLF0:USTF0",1734553263934,2.9319,210.13,209.85,7.98661975]
["bitfinex-derivatives","SOLF0:USTF0",1734553264136,2.9319,210.13,209.86,14.37565623]
["bitfinex-derivatives","SOLF0:USTF0",1734553264330,2.9319,210.13,209.87,14.37565623]
["bitfinex-derivatives","SOLF0:USTF0",1734553264533,43.52699575,210.13,209.88,14.37565623]
["bitfinex-derivatives","SOLF0:USTF0",1734553264732,43.52699575,210.13,209.89,14.34642907]
["bitfinex-derivatives","SOLF0:USTF0",1734553264934,43.52699575,210.13,209.9,6.38462766]
["bitfinex-derivatives","SOLF0:USTF0",1734553265136,44.47878749,210.13,209.91,6.38463747]
["bitfinex-derivatives","SOLF0:USTF0",1734553265438,2.3826,209.95,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553265636,44.47878749,210.13,209.85,22.28575893]
["bitfinex-derivatives","SOLF0:USTF0",1734553265834,44.47878749,210.13,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553265835,3.88369174,210.13,209.94,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734553266034,35.11604868,210.12,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553266230,3.88369174,210.13,209.88,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553266429,3.88369174,210.13,209.89,14.33395335]
["bitfinex-derivatives","SOLF0:USTF0",1734553266638,35.11604868,210.12,209.9,6.37064593]
["bitfinex-derivatives","SOLF0:USTF0",1734553266838,35.11604868,210.12,209.91,6.37064593]
["bitfinex-derivatives","SOLF0:USTF0",1734553267031,35.11604868,210.12,209.91,7.94909503]
["bitfinex-derivatives","SOLF0:USTF0",1734553267235,35.11604868,210.0,209.85,7.96142672]
["bitfinex-derivatives","SOLF0:USTF0",1734553267432,2.3837,209.85,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553267729,35.11604868,209.95,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553267935,2.3826,209.95,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553268129,35.11604868,210.0,209.85,6.36139385]
["bitfinex-derivatives","SOLF0:USTF0",1734553268329,35.11604868,210.05,209.84,38.97985461]
["bitfinex-derivatives","SOLF0:USTF0",1734553268542,2.3815,210.05,209.85,41.26097597]
["bitfinex-derivatives","SOLF0:USTF0",1734553268837,2.949,210.1,209.86,14.1003359]
["bitfinex-derivatives","SOLF0:USTF0",1734553269138,2.949,210.1,209.87,14.1003359]
["bitfinex-derivatives","SOLF0:USTF0",1734553269339,3.88369174,210.13,209.88,6.14492729]
["bitfinex-derivatives","SOLF0:USTF0",1734553269530,3.88369174,210.13,209.9,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553269732,0.95179174,210.13,209.91,14.1003359]
["bitfinex-derivatives","SOLF0:USTF0",1734553269935,35.11604868,210.25,209.95,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553270141,35.11604868,210.25,210.0,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553270334,149.84950734,210.28,210.01,14.09393604]
["bitfinex-derivatives","SOLF0:USTF0",1734553270541,2.3795,210.23,210.11,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734553270740,149.84950734,210.28,210.15,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553270942,3.0572,210.37,210.15,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553271142,3.0572,210.37,210.1,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553271341,3.0572,210.37,210.11,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553271644,3.0572,210.37,210.12,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553271846,38.17324868,210.37,210.12,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553272145,38.17324868,210.37,210.0,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734553272146,38.17324868,210.37,210.13,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553272340,3.0572,210.37,210.13,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553272537,52.53324868,210.37,210.14,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553272848,38.17324868,210.37,210.14,7.93579334]
["bitfinex-derivatives","SOLF0:USTF0",1734553273144,38.17324868,210.37,210.0,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734553273145,3.0572,210.37,210.15,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553273744,3.0572,210.37,210.16,7.89867892]
["bitfinex-derivatives","SOLF0:USTF0",1734553274145,3.0572,210.37,210.11,7.89867892]
["bitfinex-derivatives","SOLF0:USTF0",1734553274338,2.3788,210.31,210.17,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734553274647,3.0572,210.37,210.15,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553274941,35.11604868,210.47,210.1,6.13852743]
["bitfinex-derivatives","SOLF0:USTF0",1734553274942,35.11604868,210.47,210.2,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553275848,35.11604868,210.42,210.14,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553276541,35.11604868,210.42,210.09,89.59604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553276841,35.11604868,210.42,210.14,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553277046,35.11604868,210.37,210.09,89.59604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553278144,35.11604868,210.32,210.04,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553278351,35.11604868,210.27,209.99,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553278543,20.574,210.31,209.99,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553278745,35.11604868,210.24,209.99,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553278947,35.11604868,210.24,209.94,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553279142,2.3816,210.04,209.94,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553279447,35.11604868,210.24,209.94,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553279641,2.3808,210.11,209.99,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1734553279841,35.11604868,210.24,209.94,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553280245,6.214,210.31,209.94,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553280446,3.2136,210.31,210.11,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553280746,3.2136,210.31,210.12,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734553280948,3.2136,210.31,210.06,89.55604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553281242,35.11604868,210.3,210.14,0.92988]
["bitfinex-derivatives","SOLF0:USTF0",1734553281448,35.11604868,210.25,210.14,0.92988]
["bitfinex-derivatives","SOLF0:USTF0",1734553281742,3.2136,210.31,209.91,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553281743,35.11604868,210.2,209.91,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553282339,35.11604868,210.15,209.86,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553282544,20.3922,210.3,209.83,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734553282545,35.11604868,210.09,209.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1734553282941,35.11604868,210.14,209.85,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553283137,14.36,210.22,209.9,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553283339,2.381,210.1,209.98,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734553283545,35.11604868,210.24,209.95,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553284249,49.47604868,210.24,209.95,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553284438,35.11604868,210.19,209.9,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553284741,35.11604868,210.14,209.89,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553285148,35.11604868,210.19,209.89,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553285342,35.11604868,210.29,209.99,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553285541,35.11604868,210.29,210.04,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553285951,2.9264,210.3,210.09,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553286246,3.2136,210.31,210.09,35.11604868]
["bitfinex-derivatives","SOLF0:USTF0",1734553286443,3.2136,210.31,210.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553286845,155.99089133,210.44,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553287045,37.2556944,210.44,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553287852,2.378,210.39,210.26,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734553288149,34.2155944,210.41,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553288647,34.2155944,210.41,210.18,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553288950,2.3794,210.27,210.14,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734553289150,34.2155944,210.29,210.06,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553289351,34.2155944,210.31,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553289546,34.2155944,210.36,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553289743,34.2155944,210.32,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553289948,2.3813,210.1,210.0,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553290149,34.2155944,210.11,209.93,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553290645,34.2155944,210.07,209.89,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553291547,34.2155944,210.11,209.89,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553291750,3.0621,210.18,209.83,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553291751,34.2155944,210.02,209.83,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553291950,34.2155944,209.98,209.81,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553292150,34.2155944,209.98,209.77,40.15666783]
["bitfinex-derivatives","SOLF0:USTF0",1734553292352,34.2155944,210.02,209.81,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553292650,34.2155944,210.07,209.85,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553293352,2.382,210.03,209.91,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734553293555,34.2155944,210.07,209.86,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553293849,2.3823,210.01,209.87,8.32487343]
["bitfinex-derivatives","SOLF0:USTF0",1734553294054,34.2155944,209.96,209.79,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553294352,2.3834,209.91,209.8,5.94107343]
["bitfinex-derivatives","SOLF0:USTF0",1734553294553,34.2155944,209.96,209.81,5.94942896]
["bitfinex-derivatives","SOLF0:USTF0",1734553294753,34.2155944,209.96,209.82,5.94942896]
["bitfinex-derivatives","SOLF0:USTF0",1734553294950,34.2155944,210.0,209.83,5.94942896]
["bitfinex-derivatives","SOLF0:USTF0",1734553295153,34.2155944,210.07,209.85,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553295352,2.3824,210.0,209.88,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734553295548,34.2155944,210.11,209.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553295747,118.73519693,210.14,209.98,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553296053,118.73519693,210.14,210.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553296249,3.1057,210.28,209.99,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553296250,34.2155944,210.2,209.99,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553296444,34.2155944,210.16,209.95,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553297044,2.3809,210.13,209.95,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553297248,34.2155944,210.21,209.95,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553297552,34.2155944,210.21,210.03,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553297753,34.2155944,210.25,210.03,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553297955,121.66519693,210.27,210.07,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553298148,118.73519693,210.27,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553298344,118.73519693,210.27,210.19,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553298545,118.73519693,210.27,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553298847,118.73519693,210.27,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553298848,34.2155944,210.34,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553299052,118.73519693,210.37,210.18,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553299652,152.95079133,210.43,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553299850,118.73519693,210.43,210.26,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553300054,118.73519693,210.43,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553300352,152.95079133,210.43,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553300659,34.2155944,210.43,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553300859,36.5930944,210.43,210.29,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734553301155,34.2155944,210.38,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553301351,34.2155944,210.34,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553301559,34.2155944,210.38,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553301757,34.2155944,210.38,210.19,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553301957,37.1455944,210.46,210.23,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553302160,37.1455944,210.46,210.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553302358,34.2155944,210.42,210.23,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553302549,118.73519693,210.56,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553302950,184.06510174,210.58,210.42,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734553302951,300.93060574,210.57,210.42,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734553303155,298.55460574,210.57,210.39,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553303550,300.93060574,210.57,210.43,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734553303753,34.2155944,210.54,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553304150,36.5918944,210.54,210.4,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734553304554,2.377,210.48,210.35,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734553304753,34.2155944,210.54,210.34,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553305251,34.2155944,210.54,210.4,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734553305449,34.2155944,210.54,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553305651,34.2155944,210.58,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553305850,34.2155944,210.58,210.34,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553305851,34.2155944,210.54,210.34,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553306050,118.73519693,210.73,210.34,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1734553306051,118.73519693,210.73,210.46,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553306254,2.3753,210.62,210.48,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734553306456,2.3753,210.62,210.46,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553306653,34.2155944,210.64,210.46,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553306850,2.3757,210.58,210.45,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734553307056,34.2155944,210.6,210.38,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553307254,34.2155944,210.65,210.35,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1734553307255,34.2155944,210.65,210.42,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553307958,2.3753,210.62,210.42,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553308158,34.2155944,210.65,210.42,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553308360,34.2155944,210.57,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553308558,34.2155944,210.48,210.29,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553308763,34.2155944,210.48,210.25,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553309066,34.2155944,210.54,210.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553309459,34.2155944,210.54,210.44,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734553309856,34.2155944,210.54,210.37,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553310052,34.2155944,210.58,210.37,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553310357,34.2155944,210.5,210.32,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553310557,34.2155944,210.45,210.24,91.5207944]
["bitfinex-derivatives","SOLF0:USTF0",1734553310758,34.2155944,210.5,210.28,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553310956,34.2155944,210.5,210.37,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734553311153,39.83365134,210.54,210.36,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553311453,5.59294575,210.58,210.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553311661,39.80854015,210.58,210.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553311854,34.2155944,210.54,210.36,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553312459,34.2155944,210.54,210.42,5.56830589]
["bitfinex-derivatives","SOLF0:USTF0",1734553312661,34.2155944,210.54,210.43,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734553312855,34.2155944,210.58,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553313458,34.2155944,210.58,210.41,5.62820469]
["bitfinex-derivatives","SOLF0:USTF0",1734553314166,34.2155944,210.62,210.41,5.62820469]
["bitfinex-derivatives","SOLF0:USTF0",1734553314361,34.2155944,210.62,210.44,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553314860,34.2155944,210.66,210.44,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553315067,9.70356105,210.91,210.48,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553315363,34.2155944,210.62,210.39,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553315568,34.2155944,210.62,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553316066,34.2155944,210.66,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553316262,34.2155944,210.66,210.53,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734553316471,34.2155944,210.66,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553316972,37.3562944,210.71,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553317268,34.2155944,210.67,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553317679,5.66414396,210.72,210.51,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553317680,34.2155944,210.71,210.51,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553317876,34.2155944,210.67,210.48,5.72556313]
["bitfinex-derivatives","SOLF0:USTF0",1734553318377,34.2155944,210.55,210.38,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553318570,34.2155944,210.55,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553318875,34.2155944,210.51,210.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553319173,36.5921944,210.51,210.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553319369,34.2155944,210.51,210.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553319570,36.5925944,210.47,210.36,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734553319763,34.2155944,210.47,210.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553319968,34.2155944,210.43,210.33,5.73542662]
["bitfinex-derivatives","SOLF0:USTF0",1734553320170,34.2155944,210.43,210.12,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734553320473,34.2155944,210.3,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553320775,34.2155944,210.25,210.17,5.69891341]
["bitfinex-derivatives","SOLF0:USTF0",1734553321170,34.2155944,210.32,210.17,5.69891341]
["bitfinex-derivatives","SOLF0:USTF0",1734553321372,34.2155944,210.36,210.17,5.69891341]
["bitfinex-derivatives","SOLF0:USTF0",1734553321674,3.0019,210.42,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553321974,34.2155944,210.41,210.21,39.99998906]
["bitfinex-derivatives","SOLF0:USTF0",1734553322175,34.2155944,210.37,210.21,5.78439466]
["bitfinex-derivatives","SOLF0:USTF0",1734553322566,3.0019,210.42,210.25,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553322876,2.9177,210.53,210.29,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553323080,34.2155944,210.49,210.29,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553323276,3.2123,210.52,210.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553323469,3.2123,210.52,210.38,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734553323669,3.2123,210.52,210.38,5.82606651]
["bitfinex-derivatives","SOLF0:USTF0",1734553324068,34.2155944,210.61,210.41,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553324377,3.2123,210.64,210.45,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553324569,3.2123,210.64,210.58,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734553324768,37.4323944,210.73,210.53,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553324974,34.2155944,210.69,210.49,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553325173,34.2155944,210.65,210.45,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553325477,34.2155944,210.65,210.53,5.63928546]
["bitfinex-derivatives","SOLF0:USTF0",1734553325670,34.2155944,210.69,210.53,5.63928546]
["bitfinex-derivatives","SOLF0:USTF0",1734553326069,34.2155944,210.65,210.53,5.63928546]
["bitfinex-derivatives","SOLF0:USTF0",1734553326268,34.2155944,210.57,210.37,88.5555944]
["bitfinex-derivatives","SOLF0:USTF0",1734553326469,34.2155944,210.57,210.47,5.68147179]
["bitfinex-derivatives","SOLF0:USTF0",1734553326677,34.2155944,210.57,210.49,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734553326978,34.2155944,210.57,210.44,5.81316153]
["bitfinex-derivatives","SOLF0:USTF0",1734553327576,34.2155944,210.56,210.44,5.81316153]
["bitfinex-derivatives","SOLF0:USTF0",1734553327783,2.3761,210.55,210.44,5.81316153]
["bitfinex-derivatives","SOLF0:USTF0",1734553328084,34.2155944,210.56,210.44,5.81316153]
["bitfinex-derivatives","SOLF0:USTF0",1734553328377,34.2155944,210.52,210.3,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553328577,34.2155944,210.52,210.39,5.82272742]
["bitfinex-derivatives","SOLF0:USTF0",1734553328780,34.2155944,210.48,210.35,5.64242543]
["bitfinex-derivatives","SOLF0:USTF0",1734553329174,2.9156,210.53,210.35,5.64242543]
["bitfinex-derivatives","SOLF0:USTF0",1734553329977,34.2155944,210.45,210.19,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553330179,34.2155944,210.49,210.26,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553330381,34.2155944,210.49,210.34,5.6121849]
["bitfinex-derivatives","SOLF0:USTF0",1734553330580,34.2155944,210.41,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553330985,34.2155944,210.41,210.3,5.6407137]
["bitfinex-derivatives","SOLF0:USTF0",1734553331486,2.3782,210.37,210.26,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734553331677,34.2155944,210.37,210.23,5.64755827]
["bitfinex-derivatives","SOLF0:USTF0",1734553331880,2.9641,210.4,210.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553331881,34.2155944,210.33,210.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553332078,2.9683,210.32,210.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553332279,2.9683,210.32,210.19,5.85141856]
["bitfinex-derivatives","SOLF0:USTF0",1734553332974,3.0176,210.36,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553333584,3.0176,210.36,210.22,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734553333879,3.0176,210.36,210.19,5.85141856]
["bitfinex-derivatives","SOLF0:USTF0",1734553334686,5.396,210.36,210.24,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734553334879,3.0176,210.36,210.19,5.85141856]
["bitfinex-derivatives","SOLF0:USTF0",1734553335079,34.2155944,210.34,210.19,5.85141856]
["bitfinex-derivatives","SOLF0:USTF0",1734553335683,34.2155944,210.28,210.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553335880,34.2155944,210.28,210.14,5.64181349]
["bitfinex-derivatives","SOLF0:USTF0",1734553336085,34.2155944,210.3,210.14,5.64181349]
["bitfinex-derivatives","SOLF0:USTF0",1734553336387,2.9641,210.4,210.2,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553336588,2.9641,210.4,210.24,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553336785,2.9641,210.4,210.2,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553337287,34.2155944,210.38,210.2,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553337488,34.2155944,210.38,210.23,5.65380641]
["bitfinex-derivatives","SOLF0:USTF0",1734553337688,2.9641,210.4,210.24,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553338085,2.9641,210.4,210.28,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553338788,2.9641,210.4,210.24,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553338989,34.2155944,210.38,210.27,5.66733902]
["bitfinex-derivatives","SOLF0:USTF0",1734553339489,34.2155944,210.38,210.16,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553339692,34.2155944,210.34,210.23,5.83061684]
["bitfinex-derivatives","SOLF0:USTF0",1734553339990,2.3795,210.25,210.15,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734553340193,2.9641,210.4,210.02,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734553340489,37.1796944,210.4,210.28,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734553340691,2.9641,210.4,210.23,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553340984,2.3784,210.36,210.25,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734553341192,34.2155944,210.48,210.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553341390,37.2431944,210.44,210.23,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553341587,3.0276,210.44,210.3,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553341886,5.61999067,210.55,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553342093,40.4208944,210.58,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553342385,34.2155944,210.42,210.3,5.62569914]
["bitfinex-derivatives","SOLF0:USTF0",1734553342587,6.2053,210.41,210.19,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553343091,6.2053,210.41,210.23,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553343294,6.2053,210.41,210.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734553343593,6.2053,210.41,210.26,5.6034361]
["bitfinex-derivatives","SOLF0:USTF0",1734553344189,3.0276,210.41,210.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553344386,3.0276,210.41,210.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553344591,3.1777,210.53,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553345085,34.2155944,210.45,210.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553345285,2.3783,210.37,210.27,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734553345488,34.2155944,210.43,210.26,5.6034361]
["bitfinex-derivatives","SOLF0:USTF0",1734553345793,34.2155944,210.43,210.37,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734553346084,34.2155944,210.43,210.26,5.6034361]
["bitfinex-derivatives","SOLF0:USTF0",1734553346285,2.3784,210.36,210.27,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734553346493,3.1777,210.53,210.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553346686,34.2155944,210.52,210.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553346887,34.2155944,210.42,210.26,5.6034361]
["bitfinex-derivatives","SOLF0:USTF0",1734553347193,34.2155944,210.34,210.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553347388,34.2155944,210.34,210.21,5.68539543]
["bitfinex-derivatives","SOLF0:USTF0",1734553347588,34.2155944,210.3,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553347892,34.2155944,210.26,210.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553348090,34.2155944,210.22,210.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553348285,34.2155944,210.21,210.08,5.70686147]
["bitfinex-derivatives","SOLF0:USTF0",1734553349298,34.2155944,210.13,209.94,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734553349588,34.2155944,210.13,209.91,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553349798,3.037,210.2,209.91,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553349991,34.2155944,210.11,209.91,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553350295,34.2155944,210.11,210.01,5.70343427]
["bitfinex-derivatives","SOLF0:USTF0",1734553350588,34.2155944,210.21,210.01,39.91902867]
["bitfinex-derivatives","SOLF0:USTF0",1734553350789,34.2155944,210.43,210.09,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553350997,2.9064,210.29,210.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553351192,118.73519693,210.32,210.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553351590,118.73519693,210.32,210.25,5.58457157]
["bitfinex-derivatives","SOLF0:USTF0",1734553351894,6.4238,210.42,210.25,5.58457157]
["bitfinex-derivatives","SOLF0:USTF0",1734553352092,34.2155944,210.38,210.25,5.58457157]
["bitfinex-derivatives","SOLF0:USTF0",1734553352592,6.4238,210.42,210.25,5.58457157]
["bitfinex-derivatives","SOLF0:USTF0",1734553352797,34.2155944,210.37,210.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553352986,6.4238,210.42,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553353295,34.2155944,210.47,210.25,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553353687,34.2155944,210.47,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553353892,34.2155944,210.43,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553354190,6.3564,210.53,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553354191,5.72739949,210.49,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553354392,34.2155944,210.48,210.28,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553354588,34.2155944,210.48,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553354589,34.2155944,210.52,210.24,5.73939703]
["bitfinex-derivatives","SOLF0:USTF0",1734553354791,118.73519693,210.59,210.38,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553354994,34.2155944,210.64,210.42,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553355197,118.73519693,210.65,210.5,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553355691,118.73519693,210.65,210.52,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734553355896,34.2155944,210.64,210.47,5.72301628]
["bitfinex-derivatives","SOLF0:USTF0",1734553356095,34.2155944,210.6,210.47,5.72301628]
["bitfinex-derivatives","SOLF0:USTF0",1734553356591,34.2155944,210.6,210.37,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553356592,34.2155944,210.56,210.37,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553356793,34.2155944,210.51,210.3,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553357190,34.2155944,210.51,210.31,0.87344277]
["bitfinex-derivatives","SOLF0:USTF0",1734553357392,34.2155944,210.46,210.23,88.5955944]
["bitfinex-derivatives","SOLF0:USTF0",1734553357591,34.2155944,210.46,210.24,0.87380097]
["bitfinex-derivatives","SOLF0:USTF0",1734553357786,34.2155944,210.46,210.35,5.56420017]
["bitfinex-derivatives","SOLF0:USTF0",1734553358396,34.2155944,210.5,210.35,5.56420017]
["bitfinex-derivatives","SOLF0:USTF0",1734553358795,6.0357,210.53,210.4,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734553358989,6.0357,210.53,210.35,5.56420017]
["bitfinex-derivatives","SOLF0:USTF0",1734553359199,34.2155944,210.5,210.35,5.56420017]
["bitfinex-derivatives","SOLF0:USTF0",1734553359599,34.2155944,210.46,210.35,5.56420017]
["bitfinex-derivatives","SOLF0:USTF0",1734553359903,34.2155944,210.38,210.28,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734553360091,34.2155944,210.42,210.32,5.83870071]
["bitfinex-derivatives","SOLF0:USTF0",1734553360290,6.0357,210.53,210.32,5.83870071]
["bitfinex-derivatives","SOLF0:USTF0",1734553360495,34.2155944,210.39,210.29,5.73997182]
["bitfinex-derivatives","SOLF0:USTF0",1734553360895,34.2155944,210.43,210.29,5.73997182]
["bitfinex-derivatives","SOLF0:USTF0",1734553361291,34.2155944,210.35,210.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553361495,36.5940944,210.35,210.23,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734553361695,34.2155944,210.35,210.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553362190,34.2155944,210.35,210.26,5.69071394]
["bitfinex-derivatives","SOLF0:USTF0",1734553362395,34.2155944,210.31,209.96,24.32574291]
["bitfinex-derivatives","SOLF0:USTF0",1734553362596,36.5951944,210.27,210.14,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734553362792,34.2155944,210.23,210.03,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553362992,34.2155944,210.19,209.99,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553363295,34.2155944,210.22,210.08,5.70156318]
["bitfinex-derivatives","SOLF0:USTF0",1734553363801,34.2155944,210.26,210.08,5.70156318]
["bitfinex-derivatives","SOLF0:USTF0",1734553364101,34.2155944,210.22,210.08,5.70156318]
["bitfinex-derivatives","SOLF0:USTF0",1734553364601,34.2155944,210.17,210.08,5.70156318]
["bitfinex-derivatives","SOLF0:USTF0",1734553364998,36.5961944,210.17,210.08,5.70156318]
["bitfinex-derivatives","SOLF0:USTF0",1734553365201,36.5961944,210.17,210.06,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734553365202,34.2155944,210.13,209.95,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553365703,34.2155944,210.13,209.91,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553365897,34.2155944,210.13,210.01,5.75481862]
["bitfinex-derivatives","SOLF0:USTF0",1734553366103,3.1309,210.16,210.08,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734553366301,5.82851046,210.29,210.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553366502,152.95079133,210.31,210.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553366697,34.2155944,210.27,210.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553366996,34.2155944,210.27,210.12,5.66913044]
["bitfinex-derivatives","SOLF0:USTF0",1734553367403,34.2155944,210.27,209.88,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553367404,34.2155944,210.15,209.86,57.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734553367604,34.2155944,210.1,209.98,5.70563282]
["bitfinex-derivatives","SOLF0:USTF0",1734553368002,34.2155944,210.1,209.99,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734553368202,34.2155944,210.1,209.98,5.70563282]
["bitfinex-derivatives","SOLF0:USTF0",1734553368506,34.2155944,210.02,209.86,88.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553368705,34.2155944,210.02,209.93,5.79648866]
["bitfinex-derivatives","SOLF0:USTF0",1734553369202,34.2155944,210.07,209.93,5.79648866]
["bitfinex-derivatives","SOLF0:USTF0",1734553370800,34.2155944,210.11,209.93,5.79648866]
["bitfinex-derivatives","SOLF0:USTF0",1734553371008,3.1309,210.14,209.96,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553371207,34.2155944,210.24,210.05,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553371600,118.73519693,210.25,210.09,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553371799,118.73519693,210.25,210.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553371800,118.73519693,210.25,210.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553372000,3.0199,210.26,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553372205,34.2155944,210.25,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553372409,34.2155944,210.21,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553373000,37.2354944,210.26,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553373400,3.0199,210.26,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553373606,3.0199,210.26,210.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553373806,3.0199,210.26,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553374208,3.0343,210.31,210.16,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553374606,3.0199,210.41,210.1,39.79527232]
["bitfinex-derivatives","SOLF0:USTF0",1734553374607,34.2155944,210.4,210.2,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553374906,34.2155944,210.4,210.16,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553374907,34.2155944,210.36,210.16,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553375205,34.2155944,210.32,210.1,39.79527232]
["bitfinex-derivatives","SOLF0:USTF0",1734553375415,34.2155944,210.24,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553375705,34.2155944,210.2,210.11,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734553375906,34.2155944,210.2,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553376101,3.0492,210.23,210.1,5.57967792]
["bitfinex-derivatives","SOLF0:USTF0",1734553376310,34.2155944,210.2,210.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553376807,34.2155944,210.16,209.96,81.03591966]
["bitfinex-derivatives","SOLF0:USTF0",1734553377011,34.2155944,210.12,209.92,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553377209,34.2155944,210.08,209.96,5.65548419]
["bitfinex-derivatives","SOLF0:USTF0",1734553377411,5.8846,210.22,209.96,5.65548419]
["bitfinex-derivatives","SOLF0:USTF0",1734553377609,34.2155944,210.09,209.88,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553377805,2.3826,210.0,209.87,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734553378108,34.2155944,210.05,209.84,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553378309,34.2155944,210.05,209.78,57.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734553378310,34.2155944,210.01,209.8,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553378507,34.2155944,209.97,209.83,5.61603929]
["bitfinex-derivatives","SOLF0:USTF0",1734553378714,34.2155944,209.97,209.76,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553378917,2.3832,209.94,209.67,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1734553379119,9.1973,210.04,209.71,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553379120,34.2155944,209.89,209.71,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553379813,34.2155944,209.93,209.71,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553380010,36.5988944,209.93,209.78,5.66482092]
["bitfinex-derivatives","SOLF0:USTF0",1734553380215,5.6877114,209.95,209.78,5.66482092]
["bitfinex-derivatives","SOLF0:USTF0",1734553380516,34.2155944,209.9,209.66,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553380912,34.2155944,209.99,209.76,5.86568486]
["bitfinex-derivatives","SOLF0:USTF0",1734553381106,34.2155944,210.03,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553381310,15.01377033,210.04,209.86,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553381712,15.01377033,210.04,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553381713,34.2155944,210.0,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553381918,34.2155944,210.0,209.77,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553382210,15.01377033,210.04,209.77,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553382211,6.116,210.04,209.86,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553382515,34.2155944,210.14,209.94,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553382719,3.0021,210.15,209.98,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553383113,7.9867502,210.2,210.06,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734553383319,34.2155944,210.18,209.98,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553383719,5.6064502,210.2,209.94,5.82219295]
["bitfinex-derivatives","SOLF0:USTF0",1734553383720,34.2155944,210.14,209.94,40.03778735]
["bitfinex-derivatives","SOLF0:USTF0",1734553383913,40.4352944,210.23,210.03,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553384119,3.0451,210.23,210.11,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553384319,34.2155944,210.35,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553384517,34.2155944,210.31,210.11,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553385421,34.2155944,210.35,210.15,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553385620,6.298,210.37,210.19,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553385820,6.298,210.37,210.3,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734553386015,34.2155944,210.35,210.19,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553386219,34.2155944,210.3,210.1,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553386420,34.2155944,210.26,210.06,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553386624,34.2155944,210.32,210.18,5.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1734553387022,2.3793,210.3,210.18,5.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1734553387327,34.2155944,210.35,210.18,5.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1734553388125,34.2155944,210.31,210.18,5.62365211]
["bitfinex-derivatives","SOLF0:USTF0",1734553388630,34.2155944,210.31,210.09,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553388934,3.1563,210.37,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553389131,3.1563,210.37,210.35,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734553389331,34.2155944,210.47,210.26,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553389534,2.9402,210.46,210.22,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553389825,2.9402,210.46,210.34,5.72421253]
["bitfinex-derivatives","SOLF0:USTF0",1734553390231,3.0374,210.53,210.37,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553390438,3.0374,210.53,210.44,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734553390732,34.2155944,210.55,210.37,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553391034,34.2155944,210.55,210.46,5.58206344]
["bitfinex-derivatives","SOLF0:USTF0",1734553391228,34.2155944,210.55,210.24,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1734553391229,34.2155944,210.55,210.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553391434,34.2155944,210.51,210.29,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553391633,8.76144389,210.61,210.38,39.84732439]
["bitfinex-derivatives","SOLF0:USTF0",1734553391835,34.2155944,210.59,210.38,39.84732439]
["bitfinex-derivatives","SOLF0:USTF0",1734553392032,3.0104,210.61,210.43,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553392534,3.0104,210.61,210.39,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553392732,3.0104,210.61,210.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553392733,34.2155944,210.55,210.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553393129,34.2155944,210.55,210.45,5.74798579]
["bitfinex-derivatives","SOLF0:USTF0",1734553393535,36.5924944,210.51,210.37,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734553393736,34.2155944,210.47,210.37,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734553393936,34.2155944,210.43,210.17,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734553394132,34.2155944,210.38,210.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553394332,3.0087,210.42,210.09,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734553394333,3.0405,210.37,210.27,5.81874428]
["bitfinex-derivatives","SOLF0:USTF0",1734553394530,3.0087,210.42,210.27,5.81874428]
["bitfinex-derivatives","SOLF0:USTF0",1734553394927,34.2155944,210.34,210.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553395131,34.2155944,210.34,210.22,5.80904352]
["bitfinex-derivatives","SOLF0:USTF0",1734553395132,36.5943944,210.34,210.22,5.80904352]
["bitfinex-derivatives","SOLF0:USTF0",1734553395435,34.2155944,210.26,210.09,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734553395631,34.2155944,210.3,210.09,88.6155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553395935,3.0405,210.33,210.15,5.59277363]
["bitfinex-derivatives","SOLF0:USTF0",1734553396134,34.2155944,210.3,210.15,5.59277363]
["bitfinex-derivatives","SOLF0:USTF0",1734553396436,2.3795,210.28,210.16,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734553396631,3.0405,210.33,210.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553396632,34.2155944,210.22,210.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553397136,34.2155944,210.22,210.1,5.67793446]
["bitfinex-derivatives","SOLF0:USTF0",1734553397534,34.2155944,210.18,210.1,5.67793446]
["bitfinex-derivatives","SOLF0:USTF0",1734553397730,34.2155944,210.18,209.96,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553398335,34.2155944,210.18,210.07,5.62079514]
["bitfinex-derivatives","SOLF0:USTF0",1734553398536,34.2155944,210.18,209.96,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553398836,34.2155944,210.14,209.92,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553399040,34.2155944,210.05,209.84,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553399237,34.2155944,210.05,209.73,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734553399238,34.2155944,210.01,209.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553399437,3.13,210.04,209.84,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553399638,3.13,210.04,209.92,5.84520136]
["bitfinex-derivatives","SOLF0:USTF0",1734553399834,3.13,210.04,209.93,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734553400029,3.13,210.04,209.77,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553400030,34.2155944,210.01,209.77,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553400237,34.2155944,210.01,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734553400534,5.5123,210.04,209.73,91.5443944]
["bitfinex-derivatives","SOLF0:USTF0",1734553400535,34.2155944,209.97,209.73,91.5443944]
["bitfinex-derivatives","SOLF0:USTF0",1734553400734,36.5990944,209.93,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734553400935,34.2155944,209.93,209.82,5.59698048]
["bitfinex-derivatives","SOLF0:USTF0",1734553401638,2.9664,209.96,209.82,5.59698048]
["bitfinex-derivatives","SOLF0:USTF0",1734553401829,5.3495,209.96,209.82,5.59698048]
["bitfinex-derivatives","SOLF0:USTF0",1734553402032,2.9664,209.96,209.82,5.59698048]
["bitfinex-derivatives","SOLF0:USTF0",1734553402435,34.2155944,210.32,209.92,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553402636,34.2155944,210.13,209.92,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553403039,34.2155944,210.09,209.92,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553403338,34.2155944,210.01,209.84,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553403534,2.3825,210.0,209.86,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734553403740,34.2155944,210.01,209.8,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553404039,34.2155944,210.05,209.93,5.60796052]
["bitfinex-derivatives","SOLF0:USTF0",1734553404537,34.2155944,210.01,209.93,5.60796052]
["bitfinex-derivatives","SOLF0:USTF0",1734553404731,34.2155944,210.01,209.84,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553405037,34.2155944,209.97,209.76,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553405236,34.2155944,209.89,209.79,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734553405436,34.2155944,209.89,209.78,5.66570971]
["bitfinex-derivatives","SOLF0:USTF0",1734553405640,34.2155944,209.93,209.78,5.66570971]
["bitfinex-derivatives","SOLF0:USTF0",1734553406241,2.3836,209.92,209.8,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734553406441,34.2155944,209.93,209.78,5.66570971]
["bitfinex-derivatives","SOLF0:USTF0",1734553406740,2.9898,209.96,209.84,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734553407039,2.9898,209.96,209.79,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553407239,34.2155944,209.95,209.78,5.66570971]
["bitfinex-derivatives","SOLF0:USTF0",1734553407440,34.2155944,209.91,209.78,5.66570971]
["bitfinex-derivatives","SOLF0:USTF0",1734553407841,37.2053944,209.96,209.78,39.88130411]
["bitfinex-derivatives","SOLF0:USTF0",1734553408042,2.9898,209.96,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553408244,34.2155944,210.1,209.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553408438,34.2155944,210.1,209.79,57.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734553408439,34.2155944,210.06,209.79,57.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734553408640,34.2155944,210.02,209.81,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553408835,34.2155944,209.94,209.73,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553409141,2.3837,209.91,209.82,5.81646142]
["bitfinex-derivatives","SOLF0:USTF0",1734553409336,34.2155944,209.9,209.69,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553409542,34.2155944,209.82,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734553409743,34.2155944,209.82,209.61,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553409939,34.2155944,209.82,209.69,5.73090458]
["bitfinex-derivatives","SOLF0:USTF0",1734553410145,2.3847,209.82,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734553410444,3.2276,209.84,209.69,5.73090458]
["bitfinex-derivatives","SOLF0:USTF0",1734553410639,34.2155944,209.82,209.69,5.73090458]
["bitfinex-derivatives","SOLF0:USTF0",1734553410844,3.2276,209.84,209.69,5.73090458]
["bitfinex-derivatives","SOLF0:USTF0",1734553411840,2.3854,209.76,209.61,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553412040,34.2155944,209.83,209.67,5.86597833]
["bitfinex-derivatives","SOLF0:USTF0",1734553412245,34.2155944,209.79,209.52,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734553412444,34.2155944,209.71,209.46,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1734553412649,34.2155944,209.69,209.49,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553412941,34.2155944,209.69,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734553413146,34.2155944,209.65,209.45,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553413342,34.2155944,209.57,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553413546,34.2155944,209.57,209.37,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553413744,34.2155944,209.61,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553413947,5.5017,209.64,209.45,5.86584645]
["bitfinex-derivatives","SOLF0:USTF0",1734553414147,11.92402347,209.68,209.48,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553414350,6.1063,209.68,209.52,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553414550,36.6008944,209.77,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734553414750,9.3123,209.84,209.65,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553414944,9.3123,209.84,209.56,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553414945,3.1962,209.84,209.56,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553415149,34.2155944,209.81,209.66,5.80282827]
["bitfinex-derivatives","SOLF0:USTF0",1734553415346,34.2155944,209.73,209.53,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553415647,34.2155944,209.65,209.4,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553415845,6.1395,209.64,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553416147,40.3550944,209.64,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553416347,34.2155944,209.63,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553416542,34.2155944,209.63,209.49,5.82398258]
["bitfinex-derivatives","SOLF0:USTF0",1734553416845,2.9433,209.71,209.49,5.82398258]
["bitfinex-derivatives","SOLF0:USTF0",1734553417044,34.2155944,209.66,209.49,5.82398258]
["bitfinex-derivatives","SOLF0:USTF0",1734553417250,0.81810003,209.7,209.52,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553417549,118.73519693,209.96,209.64,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553417745,5.62797766,209.88,209.68,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553418051,34.2155944,209.81,209.65,5.69503197]
["bitfinex-derivatives","SOLF0:USTF0",1734553418245,34.2155944,209.73,209.56,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734553418446,34.2155944,209.73,209.64,5.77412168]
["bitfinex-derivatives","SOLF0:USTF0",1734553418752,2.3849,209.8,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734553418949,34.2155944,209.85,209.64,5.77412168]
["bitfinex-derivatives","SOLF0:USTF0",1734553419150,34.2155944,209.81,209.64,5.77412168]
["bitfinex-derivatives","SOLF0:USTF0",1734553419347,34.2155944,209.77,209.64,5.77412168]
["bitfinex-derivatives","SOLF0:USTF0",1734553419844,34.2155944,209.85,209.64,39.98971608]
["bitfinex-derivatives","SOLF0:USTF0",1734553420051,3.0084,209.87,209.64,39.98971608]
["bitfinex-derivatives","SOLF0:USTF0",1734553420052,34.2155944,209.89,209.68,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553420249,2.3842,209.86,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734553420449,34.2155944,209.89,209.68,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553420848,34.2155944,209.85,209.65,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734553421151,34.2155944,209.81,209.73,5.62217181]
["bitfinex-derivatives","SOLF0:USTF0",1734553421451,34.2155944,209.85,209.64,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553421652,34.2155944,209.81,209.7,5.75906047]
["bitfinex-derivatives","SOLF0:USTF0",1734553421854,34.2155944,209.77,209.57,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734553422154,34.2155944,209.68,209.49,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553423347,6.1457,209.76,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734553423348,34.2155944,209.72,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734553423552,34.2155944,209.72,209.57,5.59945143]
["bitfinex-derivatives","SOLF0:USTF0",1734553424364,34.2155944,209.64,209.35,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553424657,34.2155944,209.6,209.51,5.84579521]
["bitfinex-derivatives","SOLF0:USTF0",1734553424853,2.3866,209.65,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734553425053,6.1457,209.76,209.53,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553425054,34.2155944,209.74,209.53,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553425258,34.2155944,209.88,209.62,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553425259,34.2155944,209.79,209.62,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553425662,34.2155944,209.83,209.62,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553426160,34.2155944,209.83,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553426759,6.252,209.87,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553426957,34.2155944,209.79,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553427855,34.2155944,209.83,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553428351,3.0209,209.86,209.68,39.93175314]
["bitfinex-derivatives","SOLF0:USTF0",1734553428554,3.0209,209.86,209.72,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553428760,34.2155944,209.85,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553429066,34.2155944,209.81,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553429560,34.2155944,209.85,209.68,5.71615874]
["bitfinex-derivatives","SOLF0:USTF0",1734553429757,34.2155944,209.89,209.7,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553429958,3.0107,209.97,209.78,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553430157,3.0107,209.97,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553430555,3.0107,209.97,209.78,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553430862,3.0107,209.97,209.74,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553430863,34.2155944,209.91,209.74,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553431059,34.2155944,209.87,209.74,5.60006564]
["bitfinex-derivatives","SOLF0:USTF0",1734553431362,34.2155944,209.83,209.62,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553431563,34.2155944,209.79,209.62,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553432257,2.3856,209.74,209.6,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553432457,34.2155944,209.75,209.6,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553432655,34.2155944,209.79,209.6,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553433162,34.2155944,209.75,209.58,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553433366,34.2155944,209.75,209.65,5.76366547]
["bitfinex-derivatives","SOLF0:USTF0",1734553433665,34.2155944,209.71,209.49,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553433961,34.2155944,209.71,209.59,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734553434162,34.2155944,209.63,209.32,46.96040132]
["bitfinex-derivatives","SOLF0:USTF0",1734553434360,34.2155944,209.59,209.4,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553434565,36.6033944,209.55,209.43,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734553434764,36.6033944,209.55,209.36,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553434765,3.156,209.61,209.47,5.5975821]
["bitfinex-derivatives","SOLF0:USTF0",1734553434964,36.6032944,209.55,209.41,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734553435161,34.2155944,209.55,209.36,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553435361,34.2155944,209.51,209.4,5.7869132]
["bitfinex-derivatives","SOLF0:USTF0",1734553435564,34.2155944,209.51,209.19,19.56024291]
["bitfinex-derivatives","SOLF0:USTF0",1734553435565,2.3896,209.39,209.19,19.56024291]
["bitfinex-derivatives","SOLF0:USTF0",1734553435865,34.2155944,209.34,209.33,5.76971583]
["bitfinex-derivatives","SOLF0:USTF0",1734553436363,68.4311888,209.34,209.13,19.56024291]
["bitfinex-derivatives","SOLF0:USTF0",1734553436563,34.2155944,209.22,209.13,19.56024291]
["bitfinex-derivatives","SOLF0:USTF0",1734553436862,34.2155944,209.14,209.12,33.14360687]
["bitfinex-derivatives","SOLF0:USTF0",1734553437068,34.2155944,209.13,208.9,19.63736588]
["bitfinex-derivatives","SOLF0:USTF0",1734553437269,34.2155944,208.98,208.9,19.63736588]
["bitfinex-derivatives","SOLF0:USTF0",1734553437464,34.2155944,208.94,208.9,19.63736588]
["bitfinex-derivatives","SOLF0:USTF0",1734553438270,34.2155944,208.94,208.7,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734553438667,25.52179048,208.97,208.75,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553438969,118.73519693,209.01,208.93,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553439168,113.87899693,209.01,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553439365,113.87899693,209.01,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734553439776,34.2155944,209.15,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734553439968,34.2155944,209.15,208.97,5.80268476]
["bitfinex-derivatives","SOLF0:USTF0",1734553440469,2.3927,209.12,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734553440672,34.2155944,209.12,208.94,5.61240453]
["bitfinex-derivatives","SOLF0:USTF0",1734553440864,34.2155944,209.12,208.91,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553441370,34.2155944,209.12,208.91,5.68196316]
["bitfinex-derivatives","SOLF0:USTF0",1734553441566,34.2155944,209.08,208.82,55.43985921]
["bitfinex-derivatives","SOLF0:USTF0",1734553441774,34.2155944,209.04,208.82,55.43985921]
["bitfinex-derivatives","SOLF0:USTF0",1734553442065,54.62,209.23,208.89,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553442271,5.76428616,209.13,208.98,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553442471,3.0404,209.21,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553442665,2.3913,209.25,209.11,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734553442864,5.72003391,209.23,209.06,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553443068,34.2155944,209.22,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553443272,34.2155944,209.22,209.06,5.66945992]
["bitfinex-derivatives","SOLF0:USTF0",1734553444078,34.2155944,209.3,209.09,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553444375,2.3902,209.34,209.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553444673,34.2155944,209.38,209.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553444976,34.2155944,209.34,209.11,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553445175,34.2155944,209.38,209.2,5.83427521]
["bitfinex-derivatives","SOLF0:USTF0",1734553445372,2.3894,209.41,209.28,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734553445676,54.66,209.71,209.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553445874,5.80786799,209.49,209.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553446074,34.2155944,209.46,209.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553446269,34.2155944,209.42,209.24,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734553446475,2.3903,209.33,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734553446768,9.3138,209.48,209.23,39.96720351]
["bitfinex-derivatives","SOLF0:USTF0",1734553446968,34.2155944,209.48,209.27,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553447372,34.2155944,209.48,209.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553447675,34.2155944,209.44,209.23,60.41160911]
["bitfinex-derivatives","SOLF0:USTF0",1734553447977,2.3901,209.35,209.23,60.41160911]
["bitfinex-derivatives","SOLF0:USTF0",1734553448179,34.2155944,209.36,209.14,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553448374,34.2155944,209.28,209.07,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734553448575,34.2155944,209.24,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553448878,5.83897836,209.25,209.08,5.84012573]
["bitfinex-derivatives","SOLF0:USTF0",1734553449073,34.2155944,209.2,209.01,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734553449271,34.2155944,209.2,208.78,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553449272,34.2155944,209.16,208.96,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553449677,34.2155944,209.16,209.01,5.78964135]
["bitfinex-derivatives","SOLF0:USTF0",1734553450277,2.3931,209.09,209.01,5.78964135]
["bitfinex-derivatives","SOLF0:USTF0",1734553450478,34.2155944,209.12,208.92,88.8555944]
["bitfinex-derivatives","SOLF0:USTF0",1734553450778,34.2155944,209.12,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553450977,34.2155944,209.16,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553451174,34.2155944,209.22,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553451378,34.2155944,209.13,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553451775,34.2155944,209.22,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553451977,34.2155944,209.26,209.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553452280,34.2155944,209.3,209.08,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553452474,2.3911,209.25,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734553452680,34.2155944,209.22,209.04,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553452879,34.2155944,209.22,209.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553453281,34.2155944,209.22,209.04,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553453481,34.2155944,209.08,208.99,5.86938373]
["bitfinex-derivatives","SOLF0:USTF0",1734553453780,34.2155944,209.08,208.91,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1734553453978,34.2155944,209.04,208.85,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553454275,34.2155944,208.96,208.76,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734553454480,34.2155944,209.0,208.86,5.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1734553454880,39.82248074,209.08,208.86,5.65345707]
["bitfinex-derivatives","SOLF0:USTF0",1734553455075,34.2155944,209.12,208.89,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553455273,34.2155944,209.12,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734553455471,34.2155944,209.08,208.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734553455672,34.2155944,209.08,208.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553455881,34.2155944,209.12,208.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553456077,34.2155944,209.08,208.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553456381,34.2155944,209.11,208.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553456581,34.2155944,209.11,208.95,5.63160907]
["bitfinex-derivatives","SOLF0:USTF0",1734553456783,34.2155944,209.07,208.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734553456979,3.0241,209.2,208.98,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553457179,3.0241,209.2,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734553457381,2.9951,209.21,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553457577,2.9951,209.21,208.95,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734553457578,34.2155944,209.26,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734553457882,34.2155944,209.22,209.0,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553458085,34.2155944,209.18,209.04,5.67580045]
["bitfinex-derivatives","SOLF0:USTF0",1734553458286,34.2155944,209.1,208.95,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734553458585,34.2155944,209.06,208.95,5.60346069]
["bitfinex-derivatives","SOLF0:USTF0",1734553458786,34.2155944,209.11,208.95,5.60346069]
["bitfinex-derivatives","SOLF0:USTF0",1734553459084,34.2155944,209.11,208.87,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734553459287,34.2155944,209.04,208.87,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734553459583,34.2155944,209.04,208.89,5.81875759]
["bitfinex-derivatives","SOLF0:USTF0",1734553459785,34.2155944,209.0,208.89,5.81875759]
["bitfinex-derivatives","SOLF0:USTF0",1734553459985,34.2155944,209.08,208.89,5.81875759]
["bitfinex-derivatives","SOLF0:USTF0",1734553460188,5.76191921,209.15,208.94,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553460390,3.2169,209.21,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553460686,5.77167933,209.24,209.06,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553460981,34.2155944,209.26,209.02,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553461175,34.2155944,209.22,209.08,5.70218563]
["bitfinex-derivatives","SOLF0:USTF0",1734553461379,39.86840549,209.26,209.08,5.70218563]
["bitfinex-derivatives","SOLF0:USTF0",1734553461581,34.2155944,209.3,209.13,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553461780,34.2155944,209.38,209.17,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553461976,5.792897,209.4,209.25,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553462182,3.0572,209.51,209.25,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553462382,2.3889,209.45,209.32,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734553462688,34.2155944,209.48,209.29,5.82964084]
["bitfinex-derivatives","SOLF0:USTF0",1734553462883,3.0572,209.51,209.4,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734553463083,34.2155944,209.48,209.29,40.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1734553463286,39.97117343,209.52,209.29,40.04523524]
["bitfinex-derivatives","SOLF0:USTF0",1734553463478,2.3876,209.55,209.33,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553463684,34.2155944,209.6,209.37,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553463888,34.2155944,209.56,209.38,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734553464080,34.2155944,209.6,209.41,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553464284,2.9794,209.65,209.41,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553464480,2.9794,209.65,209.52,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734553464784,34.2155944,209.7,209.49,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553464985,34.2155944,209.74,209.61,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734553465180,5.68212684,209.78,209.57,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553465384,34.2155944,209.85,209.61,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553465585,34.2155944,209.88,209.65,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553465781,34.2155944,209.88,209.69,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553466177,34.2155944,209.88,209.68,5.63685322]
["bitfinex-derivatives","SOLF0:USTF0",1734553466381,34.2155944,209.82,209.68,5.63685322]
["bitfinex-derivatives","SOLF0:USTF0",1734553466686,34.2155944,209.78,209.57,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553466875,34.2155944,209.78,209.63,5.76866251]
["bitfinex-derivatives","SOLF0:USTF0",1734553467281,34.2155944,209.74,209.54,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734553467478,34.2155944,209.74,209.61,5.70347154]
["bitfinex-derivatives","SOLF0:USTF0",1734553468181,34.2155944,209.83,209.61,34.79727408]
["bitfinex-derivatives","SOLF0:USTF0",1734553468582,34.2155944,209.88,209.61,0.58167968]
["bitfinex-derivatives","SOLF0:USTF0",1734553468583,34.2155944,209.79,209.61,0.58167968]
["bitfinex-derivatives","SOLF0:USTF0",1734553468985,34.2155944,209.83,209.64,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553469184,5.82940941,209.89,209.61,0.58167968]
["bitfinex-derivatives","SOLF0:USTF0",1734553469185,5.82940941,209.89,209.68,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553469585,2.3841,209.88,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734553469784,34.2155944,209.83,209.64,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553469987,34.2155944,209.87,209.64,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553470291,34.2155944,209.87,209.68,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553470493,34.2155944,209.87,209.63,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553470688,34.2155944,209.79,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553470992,34.2155944,209.79,209.68,5.58853782]
["bitfinex-derivatives","SOLF0:USTF0",1734553471187,34.2155944,209.75,209.55,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553471384,34.2155944,209.71,209.51,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553471689,34.2155944,209.63,209.5,0.19905]
["bitfinex-derivatives","SOLF0:USTF0",1734553471886,34.2155944,209.59,209.51,5.67499097]
["bitfinex-derivatives","SOLF0:USTF0",1734553472085,34.2155944,209.55,209.5,0.19905]
["bitfinex-derivatives","SOLF0:USTF0",1734553472285,2.388,209.54,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734553472488,34.2155944,209.55,209.43,5.8559128]
["bitfinex-derivatives","SOLF0:USTF0",1734553472683,34.2155944,209.51,209.29,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553472995,34.2155944,209.43,209.23,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734553473188,34.2155944,209.35,209.14,37.2377944]
["bitfinex-derivatives","SOLF0:USTF0",1734553473688,34.2155944,209.35,209.18,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553473885,34.2155944,209.39,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553474298,34.2155944,209.44,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553474599,34.2155944,209.39,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553476398,2.9594,209.5,209.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553476594,34.2155944,209.56,209.35,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553476800,34.2155944,209.52,209.31,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553476992,34.2155944,209.44,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553477197,34.2155944,209.4,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553478092,5.78707013,209.41,209.24,5.70361784]
["bitfinex-derivatives","SOLF0:USTF0",1734553478292,34.2155944,209.48,209.26,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553478495,34.2155944,209.52,209.34,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553478696,34.2155944,209.56,209.34,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553478894,40.06748798,209.56,209.38,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553479097,34.2155944,209.6,209.42,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553479299,3.2027,209.63,209.46,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553479702,34.2155944,209.68,209.5,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553479904,120.3123657,209.76,209.58,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553480100,120.3123657,209.76,209.66,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553480398,120.3123657,209.76,209.55,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553480399,120.3123657,209.76,209.7,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553480606,34.2155944,209.89,209.7,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553480905,120.3123657,209.95,209.78,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553481105,120.3123657,209.95,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553481503,39.867448,210.03,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553481706,34.2155944,210.07,209.86,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553481905,34.2155944,210.07,209.89,5.68562848]
["bitfinex-derivatives","SOLF0:USTF0",1734553482106,34.2155944,210.07,209.9,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553482602,34.2155944,210.03,209.86,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553482809,34.2155944,209.98,209.78,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553483002,34.2155944,209.94,209.74,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553483199,34.2155944,209.98,209.81,5.8579376]
["bitfinex-derivatives","SOLF0:USTF0",1734553483603,34.2155944,210.02,209.82,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553483799,34.2155944,209.98,209.81,5.8579376]
["bitfinex-derivatives","SOLF0:USTF0",1734553484101,2.3837,209.91,209.81,5.8579376]
["bitfinex-derivatives","SOLF0:USTF0",1734553484407,34.2155944,209.86,209.53,101.47005706]
["bitfinex-derivatives","SOLF0:USTF0",1734553484707,34.2155944,209.78,209.58,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553484908,34.2155944,209.74,209.54,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553485108,34.2155944,209.7,209.57,5.74698132]
["bitfinex-derivatives","SOLF0:USTF0",1734553485503,34.2155944,209.7,209.46,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734553485699,36.6019944,209.66,209.51,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734553485904,34.2155944,209.62,209.44,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553486207,2.3877,209.55,209.42,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734553486509,34.2155944,209.58,209.36,34.2155944]
["bitfinex-derivatives","SOLF0:USTF0",1734553486704,2.387,209.61,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553486907,34.2155944,209.62,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553487104,34.2155944,209.58,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553487705,34.2155944,209.62,209.45,39.99290733]
["bitfinex-derivatives","SOLF0:USTF0",1734553487910,34.2155944,209.62,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553488104,3.1039,209.65,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553488105,38.34194593,209.65,209.45,5.77731293]
["bitfinex-derivatives","SOLF0:USTF0",1734553488309,35.23804593,209.59,209.34,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734553488512,2.3876,209.56,209.41,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734553488805,35.23804593,209.59,209.34,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734553489000,35.23804593,209.64,209.41,5.79355566]
["bitfinex-derivatives","SOLF0:USTF0",1734553489207,35.23804593,209.59,209.41,5.79355566]
["bitfinex-derivatives","SOLF0:USTF0",1734553489609,2.3876,209.56,209.42,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734553489807,38.34194593,209.65,209.41,5.79355566]
["bitfinex-derivatives","SOLF0:USTF0",1734553490014,3.1039,209.65,209.42,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553490209,35.23804593,209.8,209.52,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553490405,2.9281,209.84,209.62,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553490605,2.3847,209.81,209.67,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734553490810,8.66957783,209.84,209.63,5.80106407]
["bitfinex-derivatives","SOLF0:USTF0",1734553491206,43.90762376,209.84,209.63,5.80106407]
["bitfinex-derivatives","SOLF0:USTF0",1734553491408,8.66957783,209.84,209.63,5.80106407]
["bitfinex-derivatives","SOLF0:USTF0",1734553491616,2.3852,209.77,209.64,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553492010,43.90762376,209.84,209.63,5.80106407]
["bitfinex-derivatives","SOLF0:USTF0",1734553492616,2.9281,209.84,209.63,5.80106407]
["bitfinex-derivatives","SOLF0:USTF0",1734553492810,35.23804593,209.94,209.67,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553493013,35.23804593,209.99,209.72,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553493206,2.3823,210.02,209.77,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553493511,5.58111114,210.0,209.86,5.81225096]
["bitfinex-derivatives","SOLF0:USTF0",1734553493706,35.23804593,209.99,209.72,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553494212,2.3829,209.97,209.8,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734553494412,35.23804593,209.99,209.72,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553494612,35.23804593,209.99,209.81,5.6388961]
["bitfinex-derivatives","SOLF0:USTF0",1734553494811,2.383,209.97,209.84,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553495012,35.23804593,209.99,209.81,5.6388961]
["bitfinex-derivatives","SOLF0:USTF0",1734553495411,2.3829,209.97,209.83,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734553495814,35.23804593,209.99,209.81,5.6388961]
["bitfinex-derivatives","SOLF0:USTF0",1734553496007,35.23804593,209.94,209.69,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1734553496205,35.23804593,209.84,209.57,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553496405,2.385,209.79,209.66,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734553496617,2.385,209.79,209.66,5.64939464]
["bitfinex-derivatives","SOLF0:USTF0",1734553496916,5.76336763,209.78,209.52,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553497110,35.23804593,209.74,209.45,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734553497317,35.23804593,209.69,209.38,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734553497515,2.3869,209.62,209.45,5.72843118]
["bitfinex-derivatives","SOLF0:USTF0",1734553497709,35.23804593,209.64,209.45,5.72843118]
["bitfinex-derivatives","SOLF0:USTF0",1734553498117,5.68948564,209.61,209.32,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553498311,5.68948564,209.61,209.43,5.8349587]
["bitfinex-derivatives","SOLF0:USTF0",1734553499109,3.026,209.68,209.43,5.8349587]
["bitfinex-derivatives","SOLF0:USTF0",1734553499310,3.026,209.68,209.47,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553500114,3.026,209.68,209.57,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734553500415,3.0156,209.77,209.57,5.63035195]
["bitfinex-derivatives","SOLF0:USTF0",1734553500615,3.0425,209.81,209.57,40.86839788]
["bitfinex-derivatives","SOLF0:USTF0",1734553500815,5.83260231,209.79,209.62,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734553501013,41.07064824,209.79,209.57,5.63035195]
["bitfinex-derivatives","SOLF0:USTF0",1734553501213,35.23804593,209.74,209.42,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553501417,35.23804593,209.69,209.42,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553501612,3.0584,209.73,209.51,5.83432115]
["bitfinex-derivatives","SOLF0:USTF0",1734553501820,5.83260231,209.79,209.57,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553502013,35.23804593,209.9,209.58,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734553502215,5.79593369,209.87,209.67,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553502520,8.88255062,209.92,209.67,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553502821,2.3836,209.91,209.78,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734553503011,2.3836,209.91,209.67,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553503012,3.1078,209.98,209.77,5.66243699]
["bitfinex-derivatives","SOLF0:USTF0",1734553503322,2.3826,210.0,209.88,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553503522,3.0652,210.05,209.82,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553504123,35.23804593,210.15,209.87,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553504316,35.23804593,210.15,209.78,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734553504317,65.96849144,210.2,209.92,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553504519,5.6696954,210.18,209.92,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553504924,5.6696954,210.18,209.97,5.74180418]
["bitfinex-derivatives","SOLF0:USTF0",1734553505124,35.23804593,210.15,209.97,5.74180418]
["bitfinex-derivatives","SOLF0:USTF0",1734553505426,35.23804593,210.15,209.86,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553505730,3.0652,210.21,209.96,40.98385615]
["bitfinex-derivatives","SOLF0:USTF0",1734553506115,3.0652,210.21,210.09,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734553506315,2.9381,210.26,210.01,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553506819,35.23804593,210.3,210.01,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553507124,3.0839,210.31,210.13,5.77476898]
["bitfinex-derivatives","SOLF0:USTF0",1734553507325,2.3785,210.36,210.22,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734553507524,35.23804593,210.4,210.13,5.77476898]
["bitfinex-derivatives","SOLF0:USTF0",1734553507825,35.23804593,210.4,210.14,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734553508024,5.80619396,210.38,210.14,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734553508225,3.0196,210.44,210.21,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553508526,5.58279091,210.47,210.21,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553508720,35.23804593,210.55,210.26,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553508924,2.3764,210.54,210.26,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553509222,2.3764,210.54,210.31,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553509420,3.1051,210.58,210.44,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734553509725,8.67307182,210.58,210.31,35.23804593]
["bitfinex-derivatives","SOLF0:USTF0",1734553510119,34.11069747,210.55,210.32,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553510325,34.11069747,210.51,210.4,5.5656894]
["bitfinex-derivatives","SOLF0:USTF0",1734553510529,34.11069747,210.55,210.4,5.5656894]
["bitfinex-derivatives","SOLF0:USTF0",1734553510823,34.11069747,210.65,210.41,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553511023,34.11069747,210.65,210.45,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553511226,5.56683061,210.66,210.49,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553511427,34.11069747,210.69,210.49,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553511724,34.11069747,210.65,210.45,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553512025,34.11069747,210.65,210.5,5.72146479]
["bitfinex-derivatives","SOLF0:USTF0",1734553512224,34.11069747,210.61,210.5,5.72146479]
["bitfinex-derivatives","SOLF0:USTF0",1734553512426,34.11069747,210.61,210.48,5.81390294]
["bitfinex-derivatives","SOLF0:USTF0",1734553512628,2.3755,210.62,210.48,5.81390294]
["bitfinex-derivatives","SOLF0:USTF0",1734553512835,34.11069747,210.65,210.48,5.81390294]
["bitfinex-derivatives","SOLF0:USTF0",1734553513226,34.11069747,210.69,210.49,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553513427,3.1051,210.72,210.53,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553513630,34.11069747,210.69,210.49,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553513929,34.11069747,210.65,210.48,5.81390294]
["bitfinex-derivatives","SOLF0:USTF0",1734553514323,2.3745,210.71,210.57,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1734553514526,3.1051,210.72,210.52,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553514721,3.1051,210.72,210.48,39.92460041]
["bitfinex-derivatives","SOLF0:USTF0",1734553515026,34.11069747,210.68,210.54,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734553515329,3.1051,210.72,210.48,39.92460041]
["bitfinex-derivatives","SOLF0:USTF0",1734553515330,3.1051,210.72,210.52,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553515521,2.3751,210.66,210.52,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734553515721,34.11069747,210.62,210.48,5.81390294]
["bitfinex-derivatives","SOLF0:USTF0",1734553515925,34.11069747,210.58,210.36,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553516130,34.11069747,210.6,210.4,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553516428,34.11069747,210.6,210.33,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734553516429,34.11069747,210.56,210.42,5.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1734553516833,34.11069747,210.52,210.32,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553517028,34.11069747,210.47,210.24,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553517232,34.11069747,210.47,210.31,5.65443523]
["bitfinex-derivatives","SOLF0:USTF0",1734553517828,34.11069747,210.39,210.2,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553518042,34.11069747,210.35,210.16,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553518229,34.11069747,210.35,210.21,5.57968942]
["bitfinex-derivatives","SOLF0:USTF0",1734553518429,34.11069747,210.43,210.24,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553518829,34.11069747,210.43,210.21,5.57968942]
["bitfinex-derivatives","SOLF0:USTF0",1734553519234,34.11069747,210.43,210.24,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553519434,34.11069747,210.43,210.21,39.69038689]
["bitfinex-derivatives","SOLF0:USTF0",1734553519635,34.11069747,210.31,210.13,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553519936,34.11069747,210.31,209.99,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553519937,36.49019747,210.27,210.05,34.33798747]
["bitfinex-derivatives","SOLF0:USTF0",1734553520132,34.11069747,210.27,210.1,5.85286719]
["bitfinex-derivatives","SOLF0:USTF0",1734553520429,34.11069747,210.19,210.05,5.90541065]
["bitfinex-derivatives","SOLF0:USTF0",1734553520738,34.11069747,210.11,210.05,0.22729]
["bitfinex-derivatives","SOLF0:USTF0",1734553520929,34.11069747,210.07,209.97,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734553521130,34.11069747,210.07,209.91,5.67640745]
["bitfinex-derivatives","SOLF0:USTF0",1734553521326,34.11069747,210.11,209.91,5.67640745]
["bitfinex-derivatives","SOLF0:USTF0",1734553521726,39.78539171,210.11,209.91,5.67640745]
["bitfinex-derivatives","SOLF0:USTF0",1734553522136,34.11069747,210.19,209.98,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553522331,5.58218137,210.18,210.02,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553522531,34.11069747,210.19,209.98,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553522828,34.11069747,210.14,209.91,5.67640745]
["bitfinex-derivatives","SOLF0:USTF0",1734553523035,34.11069747,210.14,209.97,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734553523232,34.11069747,210.1,209.91,5.67640745]
["bitfinex-derivatives","SOLF0:USTF0",1734553523735,34.11069747,210.1,209.68,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553523736,34.11069747,209.98,209.78,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553523935,34.11069747,209.98,209.82,5.76528479]
["bitfinex-derivatives","SOLF0:USTF0",1734553524430,34.11069747,210.02,209.82,39.87598226]
["bitfinex-derivatives","SOLF0:USTF0",1734553525133,2.3831,209.95,209.82,5.76528479]
["bitfinex-derivatives","SOLF0:USTF0",1734553525333,34.11069747,209.94,209.73,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553525933,34.11069747,209.99,209.77,5.65990756]
["bitfinex-derivatives","SOLF0:USTF0",1734553525934,34.11069747,209.9,209.77,5.65990756]
["bitfinex-derivatives","SOLF0:USTF0",1734553526227,2.384,209.87,209.77,5.65990756]
["bitfinex-derivatives","SOLF0:USTF0",1734553526631,2.384,209.87,209.69,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553526827,34.11069747,209.9,209.73,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553527026,34.11069747,209.86,209.65,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553527231,34.11069747,209.77,209.59,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553527432,34.11069747,209.73,209.55,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553527627,34.11069747,209.69,209.51,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553527832,34.11069747,209.69,209.55,5.85736616]
["bitfinex-derivatives","SOLF0:USTF0",1734553528030,34.11069747,209.65,209.47,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553528334,34.11069747,209.65,209.38,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1734553528335,34.11069747,209.61,209.39,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553528534,2.3874,209.57,209.45,5.83561709]
["bitfinex-derivatives","SOLF0:USTF0",1734553528735,34.11069747,209.57,209.39,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553529125,5.82358372,209.56,209.39,39.79783574]
["bitfinex-derivatives","SOLF0:USTF0",1734553529527,34.11069747,209.53,209.31,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553529732,2.9685,209.55,209.35,5.81039782]
["bitfinex-derivatives","SOLF0:USTF0",1734553529936,2.9074,209.65,209.44,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553529937,34.11069747,209.62,209.44,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553530128,2.9666,209.69,209.44,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553530129,2.933,209.72,209.52,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553530333,34.11069747,209.78,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553530535,5.80581141,209.75,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553530935,34.11069747,209.74,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553531135,34.11069747,209.74,209.52,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553531338,34.11069747,209.81,209.6,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553531532,34.11069747,209.81,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553531736,2.3853,209.76,209.63,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553531934,34.11069747,209.77,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553532132,34.11069747,209.72,209.48,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553532337,2.3868,209.62,209.45,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734553532531,34.11069747,209.63,209.45,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734553532837,34.11069747,209.59,209.4,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553533135,34.11069747,209.63,209.44,39.83643184]
["bitfinex-derivatives","SOLF0:USTF0",1734553533642,34.11069747,209.63,209.44,5.72573437]
["bitfinex-derivatives","SOLF0:USTF0",1734553533935,34.11069747,209.59,209.44,5.72573437]
["bitfinex-derivatives","SOLF0:USTF0",1734553534541,34.11069747,209.55,209.34,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734553534940,34.11069747,209.55,209.32,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553535134,34.11069747,209.51,209.32,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553535437,39.77856142,209.63,209.35,5.68390723]
["bitfinex-derivatives","SOLF0:USTF0",1734553535641,34.11069747,209.63,209.43,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553535847,34.11069747,209.71,209.58,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734553536035,34.11069747,209.77,209.55,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553536240,39.72452775,209.77,209.55,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553536940,34.11069747,209.63,209.45,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734553537143,34.11069747,209.63,209.49,5.79725132]
["bitfinex-derivatives","SOLF0:USTF0",1734553537344,34.11069747,209.7,209.49,5.79725132]
["bitfinex-derivatives","SOLF0:USTF0",1734553537540,34.11069747,209.74,209.56,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553537947,34.11069747,209.7,209.52,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553538245,34.11069747,209.74,209.58,5.67630807]
["bitfinex-derivatives","SOLF0:USTF0",1734553538642,3.1556,209.82,209.64,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553538840,34.11069747,209.88,209.68,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553539037,34.11069747,209.92,209.72,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553539243,2.383,209.95,209.8,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734553539450,34.11069747,209.96,209.76,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553539642,2.3835,209.91,209.77,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734553539938,34.11069747,210.0,209.83,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553540147,5.5317,210.08,209.93,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734553540338,5.5317,210.08,209.91,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553540339,3.1501,210.08,209.91,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553540536,3.1501,210.08,209.78,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734553540537,34.11069747,210.15,209.95,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553540745,2.3807,210.16,210.0,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734553540947,5.67351233,210.24,210.07,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553541141,34.11069747,210.27,210.07,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553541338,2.3791,210.3,210.13,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734553541542,5.84358027,210.3,210.11,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553541741,34.11069747,210.31,210.11,34.11069747]
["bitfinex-derivatives","SOLF0:USTF0",1734553542037,3.1501,210.32,210.07,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734553542238,5.6168691,210.31,210.06,5.71760402]
["bitfinex-derivatives","SOLF0:USTF0",1734553542440,35.01405131,210.23,209.94,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553542644,35.01405131,210.23,210.05,5.63400764]
["bitfinex-derivatives","SOLF0:USTF0",1734553543040,35.01405131,210.23,209.94,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553543347,35.01405131,210.18,209.89,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553543539,3.1321,210.17,209.99,5.72027159]
["bitfinex-derivatives","SOLF0:USTF0",1734553543743,35.01405131,210.13,209.84,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553543944,35.01405131,210.13,209.96,5.74426554]
["bitfinex-derivatives","SOLF0:USTF0",1734553544247,35.01405131,210.03,209.76,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553544442,35.01405131,209.98,209.69,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553544655,35.01405131,209.98,209.79,5.68085296]
["bitfinex-derivatives","SOLF0:USTF0",1734553545243,35.01405131,209.93,209.65,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734553545544,35.01405131,209.88,209.7,5.82273074]
["bitfinex-derivatives","SOLF0:USTF0",1734553545748,35.01405131,209.83,209.7,5.82273074]
["bitfinex-derivatives","SOLF0:USTF0",1734553545942,2.9281,209.87,209.7,5.82273074]
["bitfinex-derivatives","SOLF0:USTF0",1734553546143,2.3844,209.83,209.71,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734553546345,2.9281,209.87,209.7,5.82273074]
["bitfinex-derivatives","SOLF0:USTF0",1734553546543,3.143,209.94,209.7,40.83678205]
["bitfinex-derivatives","SOLF0:USTF0",1734553546849,35.01405131,210.13,209.85,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553547151,3.143,210.21,209.96,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553547349,5.67792086,210.17,209.91,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553547851,2.9281,210.2,209.96,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553548046,35.01405131,210.29,210.02,5.68936828]
["bitfinex-derivatives","SOLF0:USTF0",1734553548242,5.63442066,210.27,210.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734553548647,35.01405131,210.24,210.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734553548846,5.63442066,210.27,210.03,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734553549248,35.01405131,210.34,210.07,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553549448,38.21745131,210.39,210.12,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553549645,2.3785,210.35,210.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734553549848,5.77216481,210.38,210.17,5.79216538]
["bitfinex-derivatives","SOLF0:USTF0",1734553550146,5.77216481,210.38,209.97,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553550147,35.01405131,210.29,209.97,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553550346,35.01405131,210.14,209.87,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553550543,0.9511128,210.28,209.72,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553550544,35.01405131,210.09,209.77,41.23105131]
["bitfinex-derivatives","SOLF0:USTF0",1734553550747,35.01405131,209.99,209.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1734553550954,35.01405131,209.99,209.8,5.6613045]
["bitfinex-derivatives","SOLF0:USTF0",1734553551154,35.01405131,209.99,209.67,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553551451,35.01405131,209.99,209.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734553551452,35.01405131,209.89,209.66,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734553551652,35.01405131,209.89,209.62,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553551653,35.01405131,209.94,209.62,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553551952,35.01405131,209.84,209.52,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553552153,35.01405131,209.79,209.5,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734553552347,35.01405131,209.74,209.47,35.01405131]
["bitfinex-derivatives","SOLF0:USTF0",1734553552553,35.01405131,209.74,209.43,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734553552554,5.81870651,209.71,209.52,5.6887659]
["bitfinex-derivatives","SOLF0:USTF0",1734553553852,2.3861,209.68,209.57,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734553554047,54.48,209.81,209.52,40.70281721]
["bitfinex-derivatives","SOLF0:USTF0",1734553554048,35.01405131,209.79,209.52,40.70281721]
["bitfinex-derivatives","SOLF0:USTF0",1734553554353,2.3855,209.73,209.63,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553554552,5.6441167,209.8,209.52,5.6887659]
["bitfinex-derivatives","SOLF0:USTF0",1734553554847,5.6441167,209.8,209.49,94.44238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553555051,2.3852,209.76,209.5,0.87689603]
["bitfinex-derivatives","SOLF0:USTF0",1734553555549,3.0401,209.83,209.64,5.79482146]
["bitfinex-derivatives","SOLF0:USTF0",1734553555751,3.0401,209.83,209.49,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553555946,3.0401,209.83,209.61,5.68484758]
["bitfinex-derivatives","SOLF0:USTF0",1734553556849,2.9783,209.92,209.61,5.68484758]
["bitfinex-derivatives","SOLF0:USTF0",1734553557154,39.94238768,210.02,209.66,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553557353,5.58632931,209.98,209.66,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553557545,2.3851,209.77,209.7,5.65334465]
["bitfinex-derivatives","SOLF0:USTF0",1734553557749,39.94238768,209.88,209.63,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553557951,5.9737,209.87,209.66,5.65506299]
["bitfinex-derivatives","SOLF0:USTF0",1734553558252,2.3852,209.76,209.66,5.65506299]
["bitfinex-derivatives","SOLF0:USTF0",1734553558752,5.9737,209.87,209.66,5.65506299]
["bitfinex-derivatives","SOLF0:USTF0",1734553559145,5.72813193,209.86,209.66,5.65506299]
["bitfinex-derivatives","SOLF0:USTF0",1734553559348,39.94238768,209.82,209.5,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734553559751,39.94238768,209.75,209.5,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734553559950,39.94238768,209.75,209.39,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553560151,39.94238768,209.75,209.4,0.87728307]
["bitfinex-derivatives","SOLF0:USTF0",1734553560355,39.94238768,209.69,209.48,5.67200746]
["bitfinex-derivatives","SOLF0:USTF0",1734553560552,5.783111,209.66,209.48,5.67200746]
["bitfinex-derivatives","SOLF0:USTF0",1734553561050,5.783111,209.66,209.38,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1734553561250,39.94238768,209.62,209.26,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1734553561454,39.94238768,209.56,209.26,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1734553561650,2.3887,209.45,209.35,5.71369731]
["bitfinex-derivatives","SOLF0:USTF0",1734553561952,39.94238768,209.63,209.35,5.71369731]
["bitfinex-derivatives","SOLF0:USTF0",1734553562150,5.60529651,209.55,209.35,5.71369731]
["bitfinex-derivatives","SOLF0:USTF0",1734553562355,5.60529651,209.55,209.21,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734553562556,39.94238768,209.49,209.29,5.71713861]
["bitfinex-derivatives","SOLF0:USTF0",1734553562750,2.389,209.41,209.29,5.71713861]
["bitfinex-derivatives","SOLF0:USTF0",1734553562949,39.94238768,209.49,209.29,5.71713861]
["bitfinex-derivatives","SOLF0:USTF0",1734553563247,2.3878,209.52,209.4,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734553563447,39.94238768,209.63,209.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734553563660,5.73090379,209.59,209.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734553563956,3.1205,209.65,209.3,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734553564155,3.0687,209.68,209.41,5.66494563]
["bitfinex-derivatives","SOLF0:USTF0",1734553564456,3.1003,209.76,209.42,97.59198768]
["bitfinex-derivatives","SOLF0:USTF0",1734553564658,7.39076184,209.74,209.49,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553564859,0.81477498,209.74,209.5,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734553565055,0.81477498,209.74,209.58,5.80798768]
["bitfinex-derivatives","SOLF0:USTF0",1734553565957,0.81477498,209.74,209.5,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734553566261,39.94238768,209.64,209.34,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1734553566450,0.81477498,209.74,209.29,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734553566451,39.94238768,209.57,209.29,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734553566656,39.94238768,209.57,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553567161,5.74269722,209.53,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553567352,39.94238768,209.57,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553567552,5.65220692,209.54,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553567760,39.94238768,209.57,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553568054,5.85879497,209.57,209.34,5.58405284]
["bitfinex-derivatives","SOLF0:USTF0",1734553568652,45.80118265,209.57,209.26,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734553568847,3.184,209.63,209.32,5.85363455]
["bitfinex-derivatives","SOLF0:USTF0",1734553569048,39.94238768,209.71,209.33,0.87757181]
["bitfinex-derivatives","SOLF0:USTF0",1734553569258,5.71831691,209.68,209.36,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553569455,5.71831691,209.68,209.37,0.87757181]
["bitfinex-derivatives","SOLF0:USTF0",1734553569655,5.71831691,209.68,209.38,0.87747404]
["bitfinex-derivatives","SOLF0:USTF0",1734553569851,5.71831691,209.68,209.36,39.94238768]
["bitfinex-derivatives","SOLF0:USTF0",1734553570057,5.71831691,209.68,209.37,0.87746823]
["bitfinex-derivatives","SOLF0:USTF0",1734553570557,39.94238768,209.64,209.27,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734553570754,0.95406191,209.63,209.39,5.71946367]
["bitfinex-derivatives","SOLF0:USTF0",1734553570956,5.84102019,209.55,209.39,5.71946367]
["bitfinex-derivatives","SOLF0:USTF0",1734553571155,3.0404,209.54,209.26,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734553571359,2.3887,209.44,209.28,8.00355757]
["bitfinex-derivatives","SOLF0:USTF0",1734553571556,39.94238768,209.5,209.28,5.61315757]
["bitfinex-derivatives","SOLF0:USTF0",1734553572353,2.3894,209.37,209.28,5.61315757]
["bitfinex-derivatives","SOLF0:USTF0",1734553572652,39.94238768,209.5,209.28,5.61315757]
["bitfinex-derivatives","SOLF0:USTF0",1734553572857,39.94238768,209.43,209.16,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734553573054,39.94238768,209.43,209.11,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734553573256,5.72208413,209.42,209.23,5.73928306]
["bitfinex-derivatives","SOLF0:USTF0",1734553573465,39.94238768,209.5,209.23,5.73928306]
["bitfinex-derivatives","SOLF0:USTF0",1734553573761,5.73985636,209.43,209.23,5.73928306]
["bitfinex-derivatives","SOLF0:USTF0",1734553574161,2.3891,209.4,209.3,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734553574361,39.94238768,209.5,209.23,5.73928306]
["bitfinex-derivatives","SOLF0:USTF0",1734553574559,0.95451725,209.53,209.24,0.87807839]
["bitfinex-derivatives","SOLF0:USTF0",1734553574758,5.62960491,209.5,209.24,0.87807839]
["bitfinex-derivatives","SOLF0:USTF0",1734553574955,45.57199259,209.5,209.25,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734553575658,2.3887,209.44,209.33,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734553575860,45.57199259,209.5,209.25,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734553576059,35.3186588,209.35,209.16,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734553576266,35.3186588,209.35,209.09,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734553576463,35.3186588,209.35,209.13,5.77930708]
["bitfinex-derivatives","SOLF0:USTF0",1734553577067,41.1197616,209.35,209.13,5.77930708]
["bitfinex-derivatives","SOLF0:USTF0",1734553577567,35.3186588,209.3,209.13,5.77930708]
["bitfinex-derivatives","SOLF0:USTF0",1734553577965,35.3186588,209.4,209.13,5.77930708]
["bitfinex-derivatives","SOLF0:USTF0",1734553578268,0.95451725,209.53,209.22,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553578462,2.3878,209.52,209.41,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734553578662,0.95451725,209.53,209.33,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1734553578870,5.69043109,209.56,209.33,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734553579065,35.3186588,209.65,209.37,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553579460,41.15318777,209.6,209.34,0.87799841]
["bitfinex-derivatives","SOLF0:USTF0",1734553579661,41.15318777,209.6,209.35,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734553579870,41.15318777,209.6,209.39,5.82419526]
["bitfinex-derivatives","SOLF0:USTF0",1734553580163,38.3178588,209.7,209.43,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553580366,5.86495602,209.68,209.43,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553580564,2.9992,209.7,209.43,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553580769,8.69089119,209.7,209.44,0.87722373]
["bitfinex-derivatives","SOLF0:USTF0",1734553581068,44.00954999,209.7,209.38,89.9386588]
["bitfinex-derivatives","SOLF0:USTF0",1734553581263,35.3186588,209.6,209.35,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734553581464,9.64463463,209.7,209.47,5.60290172]
["bitfinex-derivatives","SOLF0:USTF0",1734553581661,0.95374344,209.7,209.48,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553581860,0.95374344,209.7,209.53,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553582068,0.81477498,209.74,209.54,0.87676988]
["bitfinex-derivatives","SOLF0:USTF0",1734553582270,0.81477498,209.74,209.66,5.64128168]
["bitfinex-derivatives","SOLF0:USTF0",1734553582570,35.3186588,209.9,209.66,5.64128168]
["bitfinex-derivatives","SOLF0:USTF0",1734553582870,2.3838,209.87,209.73,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734553583075,5.64815571,209.87,209.66,5.64128168]
["bitfinex-derivatives","SOLF0:USTF0",1734553583273,2.3849,209.77,209.66,5.64128168]
["bitfinex-derivatives","SOLF0:USTF0",1734553583474,35.3186588,209.85,209.57,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553583672,5.64815571,209.87,209.65,5.65903958]
["bitfinex-derivatives","SOLF0:USTF0",1734553583971,35.3186588,209.96,209.67,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553584164,5.71291864,209.93,209.67,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553584370,8.09601864,209.93,209.68,0.87614338]
["bitfinex-derivatives","SOLF0:USTF0",1734553584564,35.3186588,209.91,209.67,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734553584969,3.0706,209.97,209.77,5.76098406]
["bitfinex-derivatives","SOLF0:USTF0",1734553585273,85.6675892,214.98,209.77,41.07964286]
["bitfinex-derivatives","SOLF0:USTF0",1734553585274,35.3186588,210.06,209.77,41.07964286]
["bitfinex-derivatives","SOLF0:USTF0",1734553585473,5.8027552,210.03,209.78,0.87573663]
["bitfinex-derivatives","SOLF0:USTF0",1734553585669,35.3186588,210.06,209.78,0.87573663]
["bitfinex-derivatives","SOLF0:USTF0",1734553585876,37.6996588,210.11,209.97,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734553586067,5.6408205,210.09,209.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734553586367,35.3186588,210.06,209.83,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734553586573,35.3186588,209.96,209.68,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734553586767,35.3186588,209.96,209.69,0.87586343]
["bitfinex-derivatives","SOLF0:USTF0",1734553586964,2.9101,210.05,209.79,5.60076599]
["bitfinex-derivatives","SOLF0:USTF0",1734553587168,35.3186588,210.12,209.87,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553587377,5.84853179,210.11,209.88,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734553587868,41.04263593,210.12,209.88,2.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734553588170,35.3186588,210.02,209.85,5.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1734553588370,35.3186588,209.97,209.69,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1734553588670,35.3186588,209.92,209.68,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734553589168,35.3186588,209.99,209.56,38.4277588]
["bitfinex-derivatives","SOLF0:USTF0",1734553589169,35.3186588,209.87,209.56,38.4277588]
["bitfinex-derivatives","SOLF0:USTF0",1734553589374,2.9182,209.86,209.57,0.87650254]
["bitfinex-derivatives","SOLF0:USTF0",1734553589672,35.3186588,209.77,209.69,4.75803786]
["bitfinex-derivatives","SOLF0:USTF0",1734553589872,35.3186588,209.77,209.55,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734553589873,35.3186588,209.77,209.62,5.72397713]
["bitfinex-derivatives","SOLF0:USTF0",1734553590069,35.3186588,209.82,209.62,5.72397713]
["bitfinex-derivatives","SOLF0:USTF0",1734553590275,0.95306171,209.85,209.62,5.72397713]
["bitfinex-derivatives","SOLF0:USTF0",1734553590474,35.3186588,209.88,209.62,5.72397713]
["bitfinex-derivatives","SOLF0:USTF0",1734553590676,2.9705,210.0,209.77,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553590977,120.3123657,210.06,209.88,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553591270,35.3186588,210.18,209.88,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553591478,6.097,210.21,209.93,35.3186588]
["bitfinex-derivatives","SOLF0:USTF0",1734553591678,5.57777422,210.19,209.94,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1734553591870,2.9705,210.21,209.98,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553592069,3.0798,210.28,210.03,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553592269,38.23396957,210.32,210.07,5.626391]
["bitfinex-derivatives","SOLF0:USTF0",1734553592270,5.67729562,210.31,210.07,5.626391]
["bitfinex-derivatives","SOLF0:USTF0",1734553592679,5.67729562,210.31,210.18,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734553592873,2.9705,210.35,210.08,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553593079,2.9705,210.35,210.13,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553593279,2.9705,210.35,210.19,5.62410315]
["bitfinex-derivatives","SOLF0:USTF0",1734553593474,38.23396957,210.42,210.19,5.62410315]
["bitfinex-derivatives","SOLF0:USTF0",1734553593677,2.3778,210.4,210.26,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734553593877,5.60008074,210.41,210.19,5.62410315]
["bitfinex-derivatives","SOLF0:USTF0",1734553594779,38.23396957,210.32,210.03,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553595078,38.23396957,210.27,209.98,38.23396957]
["bitfinex-derivatives","SOLF0:USTF0",1734553595271,3.0552,210.26,209.99,0.87484307]
["bitfinex-derivatives","SOLF0:USTF0",1734553595478,38.23396957,210.22,209.95,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734553595775,38.23396957,210.22,209.96,0.87494547]
["bitfinex-derivatives","SOLF0:USTF0",1734553595981,37.37858783,210.11,209.91,37.37858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553596475,37.37858783,210.11,210.1,0.25139]
["bitfinex-derivatives","SOLF0:USTF0",1734553596683,37.37858783,210.11,209.91,37.37858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553596684,74.75717566,210.11,209.77,37.37858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553596980,37.37858783,209.94,209.84,5.84398201]
["bitfinex-derivatives","SOLF0:USTF0",1734553597281,37.37858783,209.94,209.87,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734553597481,37.37858783,209.94,209.84,5.84398201]
["bitfinex-derivatives","SOLF0:USTF0",1734553597981,37.37858783,209.9,209.69,91.85858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553598179,37.37858783,209.82,209.54,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553598378,37.37858783,209.82,209.69,5.84622795]
["bitfinex-derivatives","SOLF0:USTF0",1734553598783,37.37858783,209.78,209.56,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734553598983,37.37858783,209.78,209.67,5.76038866]
["bitfinex-derivatives","SOLF0:USTF0",1734553599283,37.37858783,209.88,209.67,43.13897649]
["bitfinex-derivatives","SOLF0:USTF0",1734553599579,37.37858783,210.0,209.79,37.37858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553599887,37.37858783,209.96,209.86,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734553600082,37.37858783,210.0,209.8,37.37858783]
["bitfinex-derivatives","SOLF0:USTF0",1734553600282,5.82162069,210.04,209.77,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553600582,3.1109,210.05,209.87,5.62876842]
["bitfinex-derivatives","SOLF0:USTF0",1734553600781,38.29151895,210.15,209.87,43.92028737]
["bitfinex-derivatives","SOLF0:USTF0",1734553601282,38.29151895,210.15,209.88,0.87538062]
["bitfinex-derivatives","SOLF0:USTF0",1734553601479,38.29151895,210.15,209.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553601879,38.29151895,210.09,209.82,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553602180,38.29151895,209.93,209.67,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553602481,38.29151895,209.93,209.77,5.83370807]
["bitfinex-derivatives","SOLF0:USTF0",1734553602883,38.29151895,209.88,209.62,41.48301895]
["bitfinex-derivatives","SOLF0:USTF0",1734553603084,38.29151895,209.82,209.51,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553603279,38.29151895,209.82,209.64,5.73705153]
["bitfinex-derivatives","SOLF0:USTF0",1734553603478,38.29151895,209.77,209.64,5.73705153]
["bitfinex-derivatives","SOLF0:USTF0",1734553603681,2.9169,209.87,209.67,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734553603682,2.3847,209.78,209.67,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734553603879,5.58491758,209.81,209.64,5.73705153]
["bitfinex-derivatives","SOLF0:USTF0",1734553604079,38.29151895,209.77,209.52,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1734553604284,38.29151895,209.77,209.59,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734553604485,38.29151895,209.72,209.43,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553604688,2.3859,209.68,209.56,8.20639102]
["bitfinex-derivatives","SOLF0:USTF0",1734553604885,38.29151895,209.72,209.56,5.81919102]
["bitfinex-derivatives","SOLF0:USTF0",1734553605279,40.67691895,209.72,209.6,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734553605485,38.29151895,209.82,209.56,5.81919102]
["bitfinex-derivatives","SOLF0:USTF0",1734553605787,38.29151895,209.87,209.58,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553605987,2.3848,209.78,209.67,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734553606187,38.29151895,209.82,209.57,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1734553606488,2.3844,209.81,209.68,8.09331478]
["bitfinex-derivatives","SOLF0:USTF0",1734553606679,2.3844,209.81,209.68,5.70751478]
["bitfinex-derivatives","SOLF0:USTF0",1734553606880,38.29151895,209.87,209.58,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553607081,38.29151895,209.87,209.67,5.82949959]
["bitfinex-derivatives","SOLF0:USTF0",1734553607282,38.29151895,209.7,209.32,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553607486,38.29151895,209.59,209.5,5.6640286]
["bitfinex-derivatives","SOLF0:USTF0",1734553607682,38.29151895,209.59,209.33,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734553607986,38.29151895,209.59,209.44,5.67433516]
["bitfinex-derivatives","SOLF0:USTF0",1734553608388,5.86443398,209.61,209.33,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734553608389,38.29151895,209.54,209.33,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734553608588,2.3876,209.53,209.42,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734553609490,38.29151895,209.59,209.4,5.62967339]
["bitfinex-derivatives","SOLF0:USTF0",1734553609885,38.29151895,209.54,209.28,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734553610092,38.29151895,209.49,209.28,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734553610287,38.29151895,209.49,209.33,5.6394251]
["bitfinex-derivatives","SOLF0:USTF0",1734553610484,38.29151895,209.49,209.23,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734553610691,38.29151895,209.44,209.23,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734553610884,38.29151895,209.44,209.28,5.86364873]
["bitfinex-derivatives","SOLF0:USTF0",1734553611091,38.29151895,209.39,209.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734553611390,38.29151895,209.34,209.09,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1734553611593,5.83669602,209.43,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553611789,38.29151895,209.39,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553612295,5.83669602,209.43,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553612494,3.2252,209.48,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553612795,5.77934982,209.53,209.26,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553612987,38.29151895,209.49,209.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734553613185,38.29151895,209.44,209.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734553613697,38.29151895,209.45,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553614092,38.29151895,209.4,209.23,5.61419277]
["bitfinex-derivatives","SOLF0:USTF0",1734553614493,38.29151895,209.35,209.09,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734553614686,92.85151895,209.53,207.93,47.41522382]
["bitfinex-derivatives","SOLF0:USTF0",1734553614687,38.29151895,209.3,209.1,0.87845244]
["bitfinex-derivatives","SOLF0:USTF0",1734553614892,38.29151895,209.3,209.02,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553615095,38.29151895,209.25,209.09,5.67434349]
["bitfinex-derivatives","SOLF0:USTF0",1734553615293,38.29151895,209.25,209.12,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734553615294,2.3909,209.24,209.12,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734553615498,38.29151895,209.3,209.09,5.67434349]
["bitfinex-derivatives","SOLF0:USTF0",1734553615795,38.29151895,209.35,209.09,5.67434349]
["bitfinex-derivatives","SOLF0:USTF0",1734553615999,5.85215067,209.37,209.12,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553616194,38.29151895,209.4,209.13,0.87863419]
["bitfinex-derivatives","SOLF0:USTF0",1734553616397,38.29151895,209.35,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553616595,38.29151895,209.3,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553616795,38.29151895,209.35,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553616996,5.82633995,209.38,209.12,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553617197,5.82633995,209.38,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553617497,38.29151895,209.4,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553617498,38.29151895,209.4,209.12,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553617798,38.29151895,209.35,209.1,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734553618000,38.29151895,209.3,209.02,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553618195,38.29151895,209.3,209.17,5.7409768]
["bitfinex-derivatives","SOLF0:USTF0",1734553618393,38.29151895,209.35,209.17,5.7409768]
["bitfinex-derivatives","SOLF0:USTF0",1734553618695,3.0513,209.39,209.17,5.7409768]
["bitfinex-derivatives","SOLF0:USTF0",1734553618895,38.29151895,209.45,209.17,44.03249575]
["bitfinex-derivatives","SOLF0:USTF0",1734553619199,41.46281895,209.5,209.22,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553619395,3.1713,209.5,209.4,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734553619696,5.65487937,209.57,209.32,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553619900,2.3876,209.53,209.39,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734553620100,38.29151895,209.55,209.4,5.71200973]
["bitfinex-derivatives","SOLF0:USTF0",1734553620601,38.29151895,209.5,209.23,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734553620795,38.29151895,209.5,209.35,5.67474004]
["bitfinex-derivatives","SOLF0:USTF0",1734553621001,38.29151895,209.55,209.35,5.67474004]
["bitfinex-derivatives","SOLF0:USTF0",1734553621202,38.29151895,209.5,209.23,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734553621500,38.29151895,209.6,209.34,5.73609168]
["bitfinex-derivatives","SOLF0:USTF0",1734553621693,38.29151895,209.55,209.34,5.73609168]
["bitfinex-derivatives","SOLF0:USTF0",1734553621894,9.3907,209.63,209.37,38.29151895]
["bitfinex-derivatives","SOLF0:USTF0",1734553622097,34.1362731,209.62,209.42,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553622299,34.1362731,209.58,209.38,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553622498,34.1362731,209.49,209.38,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734553622698,34.1362731,209.45,209.34,5.73609168]
["bitfinex-derivatives","SOLF0:USTF0",1734553622999,34.1362731,209.45,209.24,35.09211328]
["bitfinex-derivatives","SOLF0:USTF0",1734553623198,34.1362731,209.53,209.33,39.93830346]
["bitfinex-derivatives","SOLF0:USTF0",1734553623497,2.3883,209.47,209.35,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734553623702,34.1362731,209.41,209.24,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1734553623899,34.1362731,209.37,209.18,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734553624098,34.1362731,209.33,209.18,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734553624301,34.1362731,209.29,209.18,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734553624604,2.3905,209.28,209.15,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734553624804,34.1362731,209.29,209.18,5.72893753]
["bitfinex-derivatives","SOLF0:USTF0",1734553625002,34.1362731,209.33,209.18,5.72893753]
["bitfinex-derivatives","SOLF0:USTF0",1734553625404,34.1362731,209.37,209.2,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553625705,34.1362731,209.37,209.18,5.72893753]
["bitfinex-derivatives","SOLF0:USTF0",1734553625900,34.1362731,209.33,209.18,5.72893753]
["bitfinex-derivatives","SOLF0:USTF0",1734553626106,2.3906,209.27,209.18,5.72893753]
["bitfinex-derivatives","SOLF0:USTF0",1734553626405,34.1362731,209.29,209.11,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734553626705,34.1362731,209.25,209.06,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553626901,34.1362731,209.29,209.14,5.86698555]
["bitfinex-derivatives","SOLF0:USTF0",1734553627104,34.1362731,209.29,209.06,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553627304,40.01014546,209.29,209.06,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553627504,34.1362731,209.22,209.06,5.83197762]
["bitfinex-derivatives","SOLF0:USTF0",1734553627702,2.3906,209.27,209.06,5.83197762]
["bitfinex-derivatives","SOLF0:USTF0",1734553627901,34.1362731,209.33,209.13,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553628207,34.1362731,209.45,209.25,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553628507,34.1362731,209.41,209.24,5.81992571]
["bitfinex-derivatives","SOLF0:USTF0",1734553628706,34.1362731,209.37,209.22,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734553628905,34.1362731,209.37,209.23,5.70858899]
["bitfinex-derivatives","SOLF0:USTF0",1734553629106,39.9475903,209.46,209.26,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553629309,2.3881,209.49,209.38,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734553629605,34.1362731,209.46,209.27,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734553629806,5.7114585,209.49,209.24,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1734553630008,5.7114585,209.49,209.24,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734553630306,5.7114585,209.49,209.24,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734553630706,34.1362731,209.38,209.24,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734553630906,34.1362731,209.34,209.13,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553631106,34.1362731,209.3,209.12,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1734553631307,34.1362731,209.3,209.16,5.73514207]
["bitfinex-derivatives","SOLF0:USTF0",1734553631502,34.1362731,209.26,209.06,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734553631709,5.81544209,209.31,209.09,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553632008,39.95171519,209.31,209.1,39.97121663]
["bitfinex-derivatives","SOLF0:USTF0",1734553632211,34.1362731,209.26,209.11,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734553632403,34.1362731,209.22,209.1,5.83494353]
["bitfinex-derivatives","SOLF0:USTF0",1734553632601,34.1362731,209.18,209.07,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734553632804,34.1362731,209.14,209.05,5.63247276]
["bitfinex-derivatives","SOLF0:USTF0",1734553633007,34.1362731,209.1,208.92,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734553633209,34.1362731,209.14,208.97,5.6594702]
["bitfinex-derivatives","SOLF0:USTF0",1734553633702,34.1362731,209.14,208.84,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734553633703,34.1362731,209.1,208.84,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734553634208,34.1362731,209.1,208.96,5.8760594]
["bitfinex-derivatives","SOLF0:USTF0",1734553634507,34.1362731,209.1,208.84,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734553634707,34.1362731,209.06,208.93,5.88869856]
["bitfinex-derivatives","SOLF0:USTF0",1734553634909,34.1362731,209.06,208.84,40.2680731]
["bitfinex-derivatives","SOLF0:USTF0",1734553635104,2.3935,209.01,208.9,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734553635408,34.1362731,209.1,208.92,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553635605,2.3923,209.12,209.0,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734553635804,34.1362731,209.18,209.0,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553636109,34.1362731,209.23,209.0,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553636407,34.1362731,209.19,209.01,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734553636608,34.1362731,209.15,209.01,5.76216811]
["bitfinex-derivatives","SOLF0:USTF0",1734553636905,34.1362731,209.07,208.92,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734553637110,34.1362731,209.03,208.91,5.87124572]
["bitfinex-derivatives","SOLF0:USTF0",1734553638007,34.1362731,209.07,208.91,5.87124572]
["bitfinex-derivatives","SOLF0:USTF0",1734553638204,34.1362731,209.15,208.96,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553638403,34.1362731,209.23,209.0,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553638712,34.1362731,209.18,209.01,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553639010,2.3935,209.01,208.92,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734553639205,34.1362731,209.0,208.91,5.87124572]
["bitfinex-derivatives","SOLF0:USTF0",1734553639411,34.1362731,209.0,208.84,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553639607,36.5298731,209.0,208.86,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734553639808,34.1362731,209.0,208.8,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553640103,34.1362731,209.0,208.88,5.8044421]
["bitfinex-derivatives","SOLF0:USTF0",1734553640303,34.1362731,209.09,208.88,5.8044421]
["bitfinex-derivatives","SOLF0:USTF0",1734553640504,34.1362731,208.92,208.76,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1734553640701,34.1362731,208.96,208.92,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734553640901,34.1362731,209.01,208.84,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553641107,34.1362731,209.05,208.84,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553641300,34.1362731,209.01,208.85,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734553641500,34.1362731,208.93,208.81,5.8050168]
["bitfinex-derivatives","SOLF0:USTF0",1734553641905,34.1362731,208.89,208.74,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734553642108,34.1362731,208.89,208.69,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734553642307,34.1362731,208.85,208.76,5.88547441]
["bitfinex-derivatives","SOLF0:USTF0",1734553642707,34.1362731,208.89,208.76,5.88547441]
["bitfinex-derivatives","SOLF0:USTF0",1734553643302,34.1362731,208.93,208.76,5.88547441]
["bitfinex-derivatives","SOLF0:USTF0",1734553643502,34.1362731,208.93,208.58,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734553643503,34.1362731,208.85,208.58,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734553643706,34.1362731,208.81,208.6,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553644013,34.1362731,208.85,208.71,5.75310265]
["bitfinex-derivatives","SOLF0:USTF0",1734553644310,34.1362731,208.89,208.71,5.75310265]
["bitfinex-derivatives","SOLF0:USTF0",1734553644812,34.1362731,208.82,208.6,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734553645110,34.1362731,208.82,208.61,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553645311,34.1362731,208.82,208.71,5.73527338]
["bitfinex-derivatives","SOLF0:USTF0",1734553645612,34.1362731,208.82,208.61,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553645613,36.5319731,208.82,208.61,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553645813,34.1362731,208.89,208.71,5.73872421]
["bitfinex-derivatives","SOLF0:USTF0",1734553646112,34.1362731,208.79,208.61,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553646509,2.3949,208.88,208.75,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734553646711,34.1362731,208.89,208.69,5.85374728]
["bitfinex-derivatives","SOLF0:USTF0",1734553646911,34.1362731,208.89,208.72,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553647105,34.1362731,208.98,208.8,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553647413,34.1362731,208.98,208.76,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553647617,2.3944,208.93,208.83,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734553647809,34.1362731,208.9,208.72,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553648015,34.1362731,208.86,208.69,5.85374728]
["bitfinex-derivatives","SOLF0:USTF0",1734553648211,34.1362731,208.9,208.61,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553648516,34.1362731,208.78,208.56,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553648710,34.1362731,208.8,208.6,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553648907,34.1362731,208.8,208.65,5.73409521]
["bitfinex-derivatives","SOLF0:USTF0",1734553649311,34.1362731,208.9,208.65,5.73409521]
["bitfinex-derivatives","SOLF0:USTF0",1734553649713,34.1362731,208.9,208.81,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734553649916,34.1362731,208.9,208.72,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553650112,34.1362731,209.0,208.76,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553650311,34.1362731,209.0,208.7,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553650312,34.1362731,209.04,208.84,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553650615,154.4486388,209.2,208.92,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553650818,36.5280731,209.16,208.96,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553651112,34.1362731,209.2,209.0,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553651307,34.1362731,209.16,209.0,5.76568839]
["bitfinex-derivatives","SOLF0:USTF0",1734553651709,34.1362731,209.24,209.04,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553651913,5.78812745,209.29,209.08,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553652506,34.1362731,209.3,209.08,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553652712,34.1362731,209.3,209.12,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553652920,34.1362731,209.3,209.15,5.83998106]
["bitfinex-derivatives","SOLF0:USTF0",1734553653108,34.1362731,209.26,209.04,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553653314,34.1362731,209.24,209.16,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734553653508,5.81759466,209.31,209.12,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553653912,34.1362731,209.28,209.08,39.87235829]
["bitfinex-derivatives","SOLF0:USTF0",1734553654113,34.1362731,209.36,209.16,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553654414,34.1362731,209.44,209.36,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734553654615,34.1362731,209.48,209.28,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553654816,34.1362731,209.52,209.32,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553655019,34.1362731,209.56,209.42,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734553655217,39.91885313,209.56,209.36,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553655419,34.1362731,209.52,209.3,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553655814,34.1362731,209.6,209.39,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553656022,34.1362731,209.6,209.43,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553656319,34.1362731,209.64,209.43,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553656510,34.1362731,209.68,209.47,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553656713,34.1362731,209.68,209.51,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553656912,34.1362731,209.72,209.51,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553657112,34.1362731,209.72,209.52,5.86828822]
["bitfinex-derivatives","SOLF0:USTF0",1734553657311,34.1362731,209.68,209.52,5.86828822]
["bitfinex-derivatives","SOLF0:USTF0",1734553657916,34.1362731,209.56,209.36,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553658317,34.1362731,209.6,209.38,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734553658318,34.1362731,209.52,209.38,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734553658525,34.1362731,209.48,209.38,5.73870999]
["bitfinex-derivatives","SOLF0:USTF0",1734553658721,34.1362731,209.44,209.27,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734553659021,34.1362731,209.5,209.24,5.78164367]
["bitfinex-derivatives","SOLF0:USTF0",1734553659022,34.1362731,209.36,209.24,5.78164367]
["bitfinex-derivatives","SOLF0:USTF0",1734553659420,34.1362731,209.44,209.24,39.91791677]
["bitfinex-derivatives","SOLF0:USTF0",1734553659618,5.67096551,209.49,209.24,39.91791677]
["bitfinex-derivatives","SOLF0:USTF0",1734553659619,34.1362731,209.36,209.24,5.78164367]
["bitfinex-derivatives","SOLF0:USTF0",1734553659819,34.1362731,209.4,209.24,5.78164367]
["bitfinex-derivatives","SOLF0:USTF0",1734553660021,34.1362731,209.5,209.28,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553660220,34.1362731,209.5,209.32,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553660221,0.41758,209.47,209.32,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553660421,34.1362731,209.58,209.4,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553660620,34.1362731,209.66,209.44,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553660819,34.1362731,209.7,209.52,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553661023,34.1362731,209.7,209.48,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553661224,34.1362731,209.7,209.52,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553661521,5.79196598,209.78,209.58,5.84988564]
["bitfinex-derivatives","SOLF0:USTF0",1734553661728,34.1362731,209.75,209.58,5.84988564]
["bitfinex-derivatives","SOLF0:USTF0",1734553661929,34.1362731,209.8,209.69,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734553662127,34.1362731,209.87,209.67,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553662728,34.1362731,209.91,209.71,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553662931,34.1362731,209.79,209.36,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553663130,34.1362731,209.79,209.69,5.85446178]
["bitfinex-derivatives","SOLF0:USTF0",1734553663326,34.1362731,209.83,209.69,5.85446178]
["bitfinex-derivatives","SOLF0:USTF0",1734553663526,34.1362731,209.87,209.74,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734553663832,34.1362731,209.87,209.69,5.85446178]
["bitfinex-derivatives","SOLF0:USTF0",1734553664528,5.77831828,209.94,209.72,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553664734,88.7762731,210.0,209.76,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553664735,34.1362731,210.0,209.76,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553665029,54.6,210.18,209.84,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553665233,34.1362731,210.07,209.84,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553665432,34.1362731,210.03,209.91,5.70453505]
["bitfinex-derivatives","SOLF0:USTF0",1734553665731,34.1362731,210.03,209.95,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734553666032,34.1362731,210.15,209.96,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553666335,34.1362731,210.07,209.91,5.70453505]
["bitfinex-derivatives","SOLF0:USTF0",1734553666537,34.1362731,210.1,209.91,5.70453505]
["bitfinex-derivatives","SOLF0:USTF0",1734553666734,34.1362731,210.14,209.94,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553666935,34.1362731,210.2,209.98,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553667128,34.1362731,210.2,210.02,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553667535,34.1362731,210.24,210.02,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553667731,34.1362731,210.2,210.02,34.1362731]
["bitfinex-derivatives","SOLF0:USTF0",1734553667929,37.33629855,210.21,210.09,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734553668138,37.33629855,210.17,210.07,5.68051837]
["bitfinex-derivatives","SOLF0:USTF0",1734553668538,37.33629855,210.13,209.96,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553668836,43.00749259,210.29,210.08,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553669034,37.33629855,210.29,210.22,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734553669240,37.33629855,210.33,210.16,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553669839,37.33629855,210.29,210.12,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553670039,37.33629855,210.29,210.08,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553670339,37.33629855,210.21,210.13,5.62317668]
["bitfinex-derivatives","SOLF0:USTF0",1734553670539,37.33629855,210.17,209.95,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553670740,37.33629855,210.09,209.91,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553670940,37.33629855,210.01,209.83,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553671138,37.33629855,210.01,209.91,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734553671338,37.33629855,210.05,209.85,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553671540,37.33629855,210.09,209.89,42.99605989]
["bitfinex-derivatives","SOLF0:USTF0",1734553671838,37.33629855,210.13,209.93,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553672341,37.33629855,210.09,209.89,42.99605989]
["bitfinex-derivatives","SOLF0:USTF0",1734553672636,37.33629855,210.17,209.97,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553672837,5.708867,210.3,210.09,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553673236,5.708867,210.3,210.13,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553673638,37.33629855,210.36,210.13,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553673941,38.28686889,210.4,210.21,37.33629855]
["bitfinex-derivatives","SOLF0:USTF0",1734553674441,37.33629855,210.36,210.2,5.75803208]
["bitfinex-derivatives","SOLF0:USTF0",1734553674842,37.27540642,210.38,210.2,5.75803208]
["bitfinex-derivatives","SOLF0:USTF0",1734553675140,37.27540642,210.34,210.2,5.75803208]
["bitfinex-derivatives","SOLF0:USTF0",1734553675336,37.27540642,210.32,210.09,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1734553675541,37.27540642,210.22,210.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553675737,37.27540642,210.32,210.12,5.8317423]
["bitfinex-derivatives","SOLF0:USTF0",1734553675938,37.27540642,210.32,210.21,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734553676243,37.27540642,210.36,210.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553676434,0.95057034,210.4,210.26,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553676940,37.27540642,210.41,210.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553677137,37.27540642,210.36,210.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553677337,37.27540642,210.4,210.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553677538,37.27540642,210.4,210.3,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734553677737,37.27540642,210.4,210.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553677939,37.27540642,210.28,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553678137,37.27540642,210.28,210.18,8.16331106]
["bitfinex-derivatives","SOLF0:USTF0",1734553678439,37.27540642,210.28,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553678838,37.27540642,210.32,210.21,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734553679037,37.27540642,210.32,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553679233,42.96597379,210.32,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553679634,37.27540642,210.36,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553679833,37.27540642,210.4,210.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553680044,37.27540642,210.4,210.27,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734553680235,37.27540642,210.4,210.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553680440,37.27540642,210.32,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553681143,37.27540642,210.4,210.33,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734553681338,37.27540642,210.49,210.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553681639,37.27540642,210.54,210.43,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734553681841,42.9931207,210.54,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553682044,42.9931207,210.54,210.31,5.65551559]
["bitfinex-derivatives","SOLF0:USTF0",1734553682245,37.27540642,210.47,210.31,5.65551559]
["bitfinex-derivatives","SOLF0:USTF0",1734553682441,37.27540642,210.51,210.31,42.93092201]
["bitfinex-derivatives","SOLF0:USTF0",1734553682643,37.27540642,210.47,210.31,5.65551559]
["bitfinex-derivatives","SOLF0:USTF0",1734553682844,37.27540642,210.43,210.31,5.65551559]
["bitfinex-derivatives","SOLF0:USTF0",1734553683444,37.27540642,210.35,210.17,0.8868]
["bitfinex-derivatives","SOLF0:USTF0",1734553683741,37.27540642,210.31,210.21,7.9616043]
["bitfinex-derivatives","SOLF0:USTF0",1734553683940,37.27540642,210.35,210.21,5.5819043]
["bitfinex-derivatives","SOLF0:USTF0",1734553684242,37.27540642,210.47,210.36,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734553684446,37.27540642,210.51,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553684847,37.27540642,210.55,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553685144,37.27540642,210.59,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553685341,39.65030642,210.65,210.48,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734553685546,37.27540642,210.65,210.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553685741,37.27540642,210.58,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553685943,37.27540642,210.54,210.33,0.87344866]
["bitfinex-derivatives","SOLF0:USTF0",1734553686142,37.27540642,210.54,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553686342,37.27540642,210.5,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553686648,37.27540642,210.58,210.38,5.71890966]
["bitfinex-derivatives","SOLF0:USTF0",1734553686846,37.27540642,210.62,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687046,37.27540642,210.62,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687240,37.27540642,210.62,210.38,5.71890966]
["bitfinex-derivatives","SOLF0:USTF0",1734553687241,37.27540642,210.7,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687444,42.9423986,210.7,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687646,37.27540642,210.7,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687951,37.27540642,210.7,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553687952,37.27540642,210.86,210.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553688247,37.27540642,210.74,210.58,5.62077992]
["bitfinex-derivatives","SOLF0:USTF0",1734553688447,37.27540642,210.78,210.69,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734553688653,37.27540642,210.82,210.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553689147,5.72894782,210.86,210.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553689148,37.27540642,210.86,210.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553689445,37.27540642,210.86,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553689750,37.27540642,210.9,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553689944,42.93939502,210.95,210.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553690141,37.27540642,210.94,210.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553690342,37.27540642,210.9,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553690945,37.27540642,210.86,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553691345,37.27540642,210.94,210.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553691545,37.27540642,210.94,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553691748,37.27540642,210.86,210.74,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734553691950,37.27540642,210.86,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553691951,37.27540642,210.82,210.71,5.58649338]
["bitfinex-derivatives","SOLF0:USTF0",1734553692251,37.27540642,210.82,210.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553692252,37.27540642,210.77,210.56,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553692455,37.27540642,210.81,210.67,5.77231984]
["bitfinex-derivatives","SOLF0:USTF0",1734553692954,37.27540642,210.85,210.67,5.77231984]
["bitfinex-derivatives","SOLF0:USTF0",1734553693154,37.27540642,210.89,210.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553693654,37.27540642,210.81,210.67,5.77231984]
["bitfinex-derivatives","SOLF0:USTF0",1734553693854,37.27540642,210.85,210.67,5.77231984]
["bitfinex-derivatives","SOLF0:USTF0",1734553694055,5.55926865,210.95,210.67,5.77231984]
["bitfinex-derivatives","SOLF0:USTF0",1734553694056,37.27540642,210.89,210.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553694451,37.27540642,210.93,210.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553694753,37.27540642,210.97,210.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553694957,37.27540642,210.97,210.91,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734553695164,37.27540642,210.97,210.82,5.60013302]
["bitfinex-derivatives","SOLF0:USTF0",1734553695454,37.27540642,210.97,210.9,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734553695656,37.27540642,211.05,210.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553696356,37.27540642,210.96,210.78,2.9282]
["bitfinex-derivatives","SOLF0:USTF0",1734553696558,37.27540642,210.92,210.81,5.55514517]
["bitfinex-derivatives","SOLF0:USTF0",1734553696853,37.27540642,211.2,210.81,5.55514517]
["bitfinex-derivatives","SOLF0:USTF0",1734553697050,37.27540642,211.02,210.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734553697252,37.27540642,210.98,210.81,5.55514517]
["bitfinex-derivatives","SOLF0:USTF0",1734553697445,37.27540642,210.94,210.81,5.55514517]
["bitfinex-derivatives","SOLF0:USTF0",1734553697848,37.27540642,210.86,210.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553698047,37.27540642,210.86,210.75,5.6852544]
["bitfinex-derivatives","SOLF0:USTF0",1734553698850,37.27540642,210.86,210.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553699051,37.27540642,210.94,210.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553699356,37.27540642,210.94,210.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553699661,43.00735462,211.01,210.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553700256,37.27540642,211.01,210.87,5.82989128]
["bitfinex-derivatives","SOLF0:USTF0",1734553700455,37.27540642,210.97,210.87,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734553700657,37.27540642,210.97,210.85,5.71600397]
["bitfinex-derivatives","SOLF0:USTF0",1734553700952,5.77294763,211.03,210.79,5.6630429]
["bitfinex-derivatives","SOLF0:USTF0",1734553701254,37.27540642,210.99,210.79,5.6630429]
["bitfinex-derivatives","SOLF0:USTF0",1734553701448,37.27540642,210.94,210.79,5.6630429]
["bitfinex-derivatives","SOLF0:USTF0",1734553701650,37.27540642,210.94,210.83,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734553701948,37.27540642,210.94,210.79,5.6630429]
["bitfinex-derivatives","SOLF0:USTF0",1734553702151,2.3697,211.11,210.98,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734553702355,37.27540642,211.05,210.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553702854,37.27540642,211.05,210.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553703047,37.27540642,211.09,210.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553703247,2.3701,211.08,210.96,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734553703452,37.27540642,211.09,210.93,5.57135446]
["bitfinex-derivatives","SOLF0:USTF0",1734553704453,14.38,211.39,210.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553704651,37.27540642,211.15,210.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553704851,2.3694,211.14,210.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553705052,37.27540642,211.15,210.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553705247,37.27540642,211.11,210.97,5.74321729]
["bitfinex-derivatives","SOLF0:USTF0",1734553705452,37.27540642,211.03,210.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553705648,37.27540642,210.99,210.9,5.59922422]
["bitfinex-derivatives","SOLF0:USTF0",1734553705850,37.27540642,211.07,210.9,5.59922422]
["bitfinex-derivatives","SOLF0:USTF0",1734553706052,37.27540642,211.02,210.9,5.59922422]
["bitfinex-derivatives","SOLF0:USTF0",1734553706257,37.27540642,210.98,210.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553706552,37.27540642,210.94,210.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553706761,37.27540642,210.94,210.84,5.71419102]
["bitfinex-derivatives","SOLF0:USTF0",1734553706950,0.94701453,211.19,210.84,5.71419102]
["bitfinex-derivatives","SOLF0:USTF0",1734553707153,37.27540642,211.06,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553707958,37.27540642,211.09,210.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553708258,37.27540642,211.09,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553708451,37.27540642,211.03,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553708651,37.27540642,210.99,210.85,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734553708851,37.27540642,210.91,210.74,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1734553709055,37.27540642,210.91,210.79,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734553709250,37.27540642,210.87,210.74,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1734553709451,37.27540642,210.87,210.8,5.75516928]
["bitfinex-derivatives","SOLF0:USTF0",1734553709657,37.27540642,210.87,210.81,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1734553709856,37.27540642,210.91,210.8,5.75516928]
["bitfinex-derivatives","SOLF0:USTF0",1734553710361,37.27540642,210.95,210.8,5.75516928]
["bitfinex-derivatives","SOLF0:USTF0",1734553710863,37.27540642,211.03,210.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553711156,37.27540642,211.09,210.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553711456,37.27540642,211.08,210.83,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734553711659,37.27540642,211.08,210.94,5.81283778]
["bitfinex-derivatives","SOLF0:USTF0",1734553711855,0.94701453,211.19,210.94,5.81283778]
["bitfinex-derivatives","SOLF0:USTF0",1734553711856,37.27540642,211.12,210.94,5.81283778]
["bitfinex-derivatives","SOLF0:USTF0",1734553712054,37.27540642,211.12,210.94,43.0882442]
["bitfinex-derivatives","SOLF0:USTF0",1734553712253,0.94701453,211.19,210.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553712463,0.94701453,211.19,211.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553712663,0.94701453,211.19,210.94,5.81283778]
["bitfinex-derivatives","SOLF0:USTF0",1734553712664,0.94701453,211.19,211.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553712957,42.95727313,211.26,211.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553713264,37.27540642,211.31,211.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553713857,5.60560469,211.29,211.1,5.75057723]
["bitfinex-derivatives","SOLF0:USTF0",1734553714063,37.27540642,211.23,211.15,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734553714363,37.27540642,211.31,211.1,43.02598365]
["bitfinex-derivatives","SOLF0:USTF0",1734553714571,37.27540642,211.35,211.19,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734553714863,42.88612779,211.39,211.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553715062,37.27540642,211.39,211.28,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734553715264,37.27540642,211.39,211.27,5.69031413]
["bitfinex-derivatives","SOLF0:USTF0",1734553715657,54.22,211.56,211.27,5.69031413]
["bitfinex-derivatives","SOLF0:USTF0",1734553715965,37.27540642,211.47,211.27,5.69031413]
["bitfinex-derivatives","SOLF0:USTF0",1734553716262,42.96799463,211.49,211.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553716663,37.27540642,211.49,211.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553716962,37.27540642,211.45,211.28,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734553717164,37.27540642,211.49,211.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553717657,39.64130642,211.45,211.28,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734553717860,5.65847703,211.5,211.28,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1734553718057,37.27540642,211.49,211.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553718263,37.27540642,211.45,211.32,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734553718458,37.27540642,211.37,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553718763,37.27540642,211.37,211.23,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734553718966,37.27540642,211.37,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553719460,37.27540642,211.29,211.13,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734553719864,37.27540642,211.29,211.15,5.74543865]
["bitfinex-derivatives","SOLF0:USTF0",1734553720263,54.18,211.48,211.15,5.74543865]
["bitfinex-derivatives","SOLF0:USTF0",1734553720464,5.62981399,211.31,211.15,5.74543865]
["bitfinex-derivatives","SOLF0:USTF0",1734553720764,37.27540642,211.25,211.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553721363,37.27540642,211.21,211.02,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1734553721862,37.27540642,211.21,211.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1734553722057,37.27540642,211.21,211.02,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1734553722259,42.90522041,211.31,211.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553722461,45.27272041,211.31,211.19,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734553722664,74.55081284,211.2,210.68,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1734553722962,37.27540642,211.24,211.16,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734553723166,37.27540642,211.24,211.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553723663,37.27540642,211.26,211.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553723966,5.58740194,211.34,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553724167,37.27540642,211.27,211.1,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734553724665,37.27540642,211.19,210.99,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734553724968,37.27540642,211.19,211.05,5.58683336]
["bitfinex-derivatives","SOLF0:USTF0",1734553725170,37.27540642,211.14,211.01,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734553725372,37.27540642,211.1,210.92,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734553725570,37.27540642,211.1,210.96,5.76081779]
["bitfinex-derivatives","SOLF0:USTF0",1734553726270,14.33,211.3,210.96,5.76081779]
["bitfinex-derivatives","SOLF0:USTF0",1734553726467,37.27540642,211.18,210.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553726663,37.27540642,211.1,210.96,5.76081779]
["bitfinex-derivatives","SOLF0:USTF0",1734553726967,5.5516017,211.18,210.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553727265,37.27540642,211.3,211.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553727470,5.78028741,211.27,211.07,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553727672,5.78028741,211.27,211.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553728164,5.78028741,211.27,211.07,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553728363,37.27540642,211.26,211.07,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553728564,37.27540642,211.22,211.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553728770,37.27540642,211.26,211.1,5.65513603]
["bitfinex-derivatives","SOLF0:USTF0",1734553728967,37.27540642,211.3,211.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553729270,0.94576062,211.47,211.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553729574,37.27540642,211.36,211.26,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1734553729868,37.27540642,211.36,211.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553730072,37.27540642,211.36,211.3,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734553730268,37.27540642,211.36,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553730469,37.27540642,211.4,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553731067,37.27540642,211.4,211.34,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734553731263,37.27540642,211.44,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553731466,37.27540642,211.4,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553731873,37.27540642,211.44,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553732462,37.27540642,211.4,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553732873,37.27540642,211.4,211.31,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734553733171,37.27540642,211.4,211.24,5.59263589]
["bitfinex-derivatives","SOLF0:USTF0",1734553733369,37.27540642,211.4,211.29,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734553733667,37.27540642,211.4,211.11,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734553733668,37.27540642,211.31,211.11,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734553733864,37.27540642,211.25,211.17,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1734553734067,37.27540642,211.25,211.11,5.60351977]
["bitfinex-derivatives","SOLF0:USTF0",1734553734265,37.27540642,211.17,211.03,5.69103037]
["bitfinex-derivatives","SOLF0:USTF0",1734553734767,37.27540642,211.21,211.03,5.69103037]
["bitfinex-derivatives","SOLF0:USTF0",1734553735163,37.27540642,211.17,211.03,5.69103037]
["bitfinex-derivatives","SOLF0:USTF0",1734553735971,37.27540642,211.13,210.99,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734553736373,37.27540642,211.09,210.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553736573,37.27540642,211.09,211.01,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734553736769,37.27540642,211.09,210.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553736971,37.27540642,211.09,210.88,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734553736972,37.27540642,211.2,210.88,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734553737166,37.27540642,211.1,210.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553737673,37.27540642,211.14,210.95,5.82319449]
["bitfinex-derivatives","SOLF0:USTF0",1734553737879,37.27540642,211.24,211.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553738076,37.27540642,211.32,211.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553738272,37.27540642,211.28,211.11,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734553738478,37.27540642,211.23,211.11,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734553738867,37.27540642,211.27,211.13,5.67696028]
["bitfinex-derivatives","SOLF0:USTF0",1734553739069,37.27540642,211.31,211.14,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553739275,39.64250642,211.35,211.23,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734553739669,42.99222447,211.35,211.14,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553740078,37.27540642,211.31,211.13,5.67696028]
["bitfinex-derivatives","SOLF0:USTF0",1734553740677,37.27540642,211.35,211.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553741371,37.27540642,211.35,211.25,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734553741575,37.27540642,211.31,211.13,5.67696028]
["bitfinex-derivatives","SOLF0:USTF0",1734553741876,37.27540642,211.35,211.21,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734553742078,37.27540642,211.35,211.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553742475,37.27540642,211.43,211.24,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553742677,37.27540642,211.47,211.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553742878,37.27540642,211.47,211.29,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734553743178,37.27540642,211.47,211.3,5.64233152]
["bitfinex-derivatives","SOLF0:USTF0",1734553743579,37.27540642,211.43,211.3,5.64233152]
["bitfinex-derivatives","SOLF0:USTF0",1734553743876,37.27540642,211.39,211.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553744180,37.27540642,211.43,211.28,5.62188418]
["bitfinex-derivatives","SOLF0:USTF0",1734553744477,37.27540642,211.39,211.28,5.62188418]
["bitfinex-derivatives","SOLF0:USTF0",1734553744780,37.27540642,211.39,211.25,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1734553745081,5.63721969,211.51,211.4,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734553745385,37.27540642,211.45,211.27,5.68890603]
["bitfinex-derivatives","SOLF0:USTF0",1734553745572,37.27540642,211.45,211.38,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734553745772,37.27540642,211.41,211.27,5.68890603]
["bitfinex-derivatives","SOLF0:USTF0",1734553746278,37.27540642,211.33,211.08,6.37900374]
["bitfinex-derivatives","SOLF0:USTF0",1734553746481,37.27540642,211.29,211.1,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734553746677,37.27540642,211.41,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553746880,37.27540642,211.41,211.2,42.98156569]
["bitfinex-derivatives","SOLF0:USTF0",1734553747778,37.27540642,211.37,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553747981,37.27540642,211.33,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553748181,37.27540642,211.43,211.2,42.98156569]
["bitfinex-derivatives","SOLF0:USTF0",1734553748383,5.63721969,211.51,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553748384,37.27540642,211.42,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553748581,37.27540642,211.34,211.2,5.70615927]
["bitfinex-derivatives","SOLF0:USTF0",1734553749086,37.27540642,211.3,211.1,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734553749280,37.27540642,211.22,211.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734553749483,37.27540642,211.26,211.11,5.57550238]
["bitfinex-derivatives","SOLF0:USTF0",1734553749680,37.27540642,211.34,211.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553749983,37.27540642,211.38,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553750179,5.66021227,211.37,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553750982,39.64260642,211.34,211.23,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734553751280,37.27540642,211.26,211.09,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734553751487,5.66021227,211.37,211.29,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734553751685,37.27540642,211.38,211.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553751981,37.27540642,211.38,211.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553752181,37.27540642,211.3,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553752382,37.27540642,211.34,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553752583,37.27540642,211.34,211.28,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734553752778,37.27540642,211.34,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553753482,37.27540642,211.38,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553753786,37.27540642,211.34,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553754085,37.27540642,211.34,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553754280,37.27540642,211.38,211.29,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734553754480,37.27540642,211.38,211.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553754691,37.27540642,211.38,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553754692,37.27540642,211.34,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553754984,37.27540642,211.3,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553755184,37.27540642,211.34,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553755484,37.27540642,211.38,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553755681,37.27540642,211.34,211.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553755881,37.27540642,211.38,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553756079,37.27540642,211.34,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553757378,37.27540642,211.25,211.14,5.56128931]
["bitfinex-derivatives","SOLF0:USTF0",1734553757683,37.27540642,211.17,211.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1734553758581,37.27540642,211.09,211.08,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1734553758778,37.27540642,211.09,210.87,56.44565409]
["bitfinex-derivatives","SOLF0:USTF0",1734553758981,37.27540642,211.05,210.87,19.17024767]
["bitfinex-derivatives","SOLF0:USTF0",1734553759181,37.27540642,211.01,210.87,19.17024767]
["bitfinex-derivatives","SOLF0:USTF0",1734553759484,37.27540642,211.01,210.91,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1734553759687,37.27540642,211.01,210.86,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734553759882,37.27540642,211.07,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553760084,5.6515896,211.05,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553760688,5.80808815,211.09,210.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553761184,37.27540642,211.07,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763085,5.80808815,211.09,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763279,5.80808815,211.09,210.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763479,37.27540642,211.21,210.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763787,120.3123657,211.3,210.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763788,5.70139889,211.22,211.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553763985,5.70139889,211.22,211.07,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734553763986,2.3688,211.2,211.07,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734553764186,37.27540642,211.17,211.0,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734553764384,37.27540642,211.09,210.88,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734553764582,2.3702,211.07,210.95,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734553764786,37.27540642,211.09,210.88,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734553764989,37.27540642,211.09,210.92,5.73269712]
["bitfinex-derivatives","SOLF0:USTF0",1734553765384,5.6081107,211.07,210.92,5.73269712]
["bitfinex-derivatives","SOLF0:USTF0",1734553765581,37.27540642,211.01,210.85,5.763449]
["bitfinex-derivatives","SOLF0:USTF0",1734553765785,37.27540642,210.97,210.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553766184,2.3716,210.95,210.83,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734553766383,37.27540642,210.97,210.84,5.71110056]
["bitfinex-derivatives","SOLF0:USTF0",1734553766682,37.27540642,210.97,210.71,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734553766683,37.27540642,210.93,210.71,46.50190642]
["bitfinex-derivatives","SOLF0:USTF0",1734553766886,37.27540642,210.89,210.71,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734553767087,37.27540642,210.89,210.76,5.64680302]
["bitfinex-derivatives","SOLF0:USTF0",1734553767277,2.372,210.91,210.79,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734553767478,37.27540642,210.93,210.76,5.64680302]
["bitfinex-derivatives","SOLF0:USTF0",1734553767879,37.27540642,210.97,210.76,5.64680302]
["bitfinex-derivatives","SOLF0:USTF0",1734553768079,37.27540642,210.97,210.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553768080,42.93757257,210.97,210.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553768486,42.93757257,210.97,210.76,5.64680302]
["bitfinex-derivatives","SOLF0:USTF0",1734553769488,37.27540642,210.9,210.76,5.64680302]
["bitfinex-derivatives","SOLF0:USTF0",1734553770190,37.27540642,210.9,210.71,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734553770403,42.93757257,210.97,210.71,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734553770404,2.3729,210.85,210.74,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1734553770692,37.27540642,210.86,210.74,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1734553770886,37.27540642,210.86,210.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553770887,37.27540642,210.82,210.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553771589,37.27540642,210.86,210.7,5.6898396]
["bitfinex-derivatives","SOLF0:USTF0",1734553772390,37.27540642,210.9,210.7,42.96524602]
["bitfinex-derivatives","SOLF0:USTF0",1734553772989,37.27540642,210.86,210.7,5.6898396]
["bitfinex-derivatives","SOLF0:USTF0",1734553773284,37.27540642,210.82,210.7,5.6898396]
["bitfinex-derivatives","SOLF0:USTF0",1734553773483,37.27540642,210.78,210.58,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734553773684,37.27540642,210.78,210.65,5.6318821]
["bitfinex-derivatives","SOLF0:USTF0",1734553774088,37.27540642,210.78,210.58,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734553774089,37.27540642,210.74,210.58,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734553774389,37.27540642,210.7,210.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553774592,37.27540642,210.7,210.5,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734553774794,37.27540642,210.66,210.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734553775398,37.27540642,210.8,210.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553775795,43.11391097,210.8,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553776294,43.11391097,210.8,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553776496,37.27540642,210.8,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553776693,37.27540642,210.88,210.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553776893,37.27540642,210.88,210.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553777894,37.27540642,210.8,210.67,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734553778093,37.27540642,210.8,210.66,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734553778894,37.27540642,210.76,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553779398,37.27540642,210.84,210.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553779895,37.27540642,210.84,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553780090,39.64880642,210.8,210.69,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734553780288,39.64880642,210.8,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553780289,37.27540642,210.8,210.65,5.62122869]
["bitfinex-derivatives","SOLF0:USTF0",1734553780492,37.27540642,210.76,210.56,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734553780791,2.3739,210.75,210.63,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734553780989,37.27540642,210.76,210.59,5.61866982]
["bitfinex-derivatives","SOLF0:USTF0",1734553781197,37.27540642,210.8,210.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553781492,37.27540642,210.76,210.59,5.61866982]
["bitfinex-derivatives","SOLF0:USTF0",1734553781795,2.374,210.75,210.62,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734553781996,37.27540642,210.72,210.5,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734553782196,37.27540642,210.68,210.5,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734553782793,37.27540642,210.72,210.57,5.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1734553782999,37.27540642,210.76,210.57,5.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1734553783293,37.27540642,210.72,210.57,5.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1734553783496,37.27540642,210.72,210.62,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734553783700,37.27540642,210.76,210.57,5.57273597]
["bitfinex-derivatives","SOLF0:USTF0",1734553783900,37.27540642,210.76,210.66,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734553784193,37.27540642,210.87,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553784194,37.27540642,210.8,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553784398,39.64840642,210.83,210.71,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734553784594,37.27540642,210.83,210.63,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1734553784798,37.27540642,210.83,210.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553785197,37.27540642,210.79,210.63,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1734553785404,37.27540642,210.75,210.59,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734553785591,37.27540642,210.71,210.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553785796,37.27540642,210.75,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553786198,37.27540642,210.71,210.55,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1734553786392,37.27540642,210.71,210.5,40.34000642]
["bitfinex-derivatives","SOLF0:USTF0",1734553786393,37.27540642,210.63,210.5,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734553786593,37.27540642,210.63,210.44,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734553786594,37.27540642,210.59,210.44,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734553787098,37.27540642,210.55,210.43,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1734553787993,37.27540642,210.55,210.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553788299,37.27540642,210.51,210.35,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734553788801,37.27540642,210.55,210.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553789302,37.27540642,210.55,210.35,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734553789303,37.27540642,210.6,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553789700,37.27540642,210.65,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553789900,37.27540642,210.75,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553789901,37.27540642,210.69,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553790198,2.3747,210.68,210.56,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1734553790394,37.27540642,210.69,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553790594,37.27540642,210.65,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553790899,37.27540642,210.61,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553791096,37.27540642,210.75,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553791097,37.27540642,210.65,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553791502,54.28,210.82,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553791694,37.27540642,210.7,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553791997,37.27540642,210.62,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553792191,37.27540642,210.62,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553792501,37.27540642,210.7,210.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553792703,37.27540642,210.76,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553792996,37.27540642,210.8,210.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553793396,37.27540642,210.8,210.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553793599,37.27540642,210.8,210.59,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734553793799,37.27540642,210.72,210.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553793999,37.27540642,210.68,210.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553794200,2.3749,210.67,210.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553794702,2.375,210.66,210.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553795099,37.27540642,210.6,210.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553795298,37.27540642,210.6,210.46,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734553795496,37.27540642,210.56,210.46,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734553795805,37.27540642,210.6,210.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553795999,37.27540642,210.6,210.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553796304,37.27540642,210.6,210.48,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734553796506,37.27540642,210.64,210.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553797400,2.3762,210.55,210.44,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734553797605,37.27540642,210.56,210.35,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734553797896,37.27540642,210.56,210.44,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734553797897,2.3762,210.55,210.44,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734553798103,37.27540642,210.56,210.35,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734553798292,37.27540642,210.6,210.35,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734553798499,37.27540642,210.64,210.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553798701,37.27540642,210.6,210.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553799296,37.27540642,210.68,210.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553799497,37.27540642,210.63,210.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553799700,2.376,210.57,210.45,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734553799901,37.27540642,210.51,210.35,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734553800404,37.27540642,210.51,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553800603,37.27540642,210.65,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553800805,37.27540642,210.55,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553801003,37.27540642,210.51,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553801202,37.27540642,210.51,210.43,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734553801409,37.27540642,210.58,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553801605,37.27540642,210.58,210.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553801807,2.3767,210.5,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553802005,37.27540642,210.5,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553802204,37.27540642,210.54,210.35,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734553802401,37.27540642,210.66,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553802708,37.27540642,210.7,210.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553802904,37.27540642,210.66,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553803102,37.27540642,210.62,210.44,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734553803306,2.376,210.56,210.46,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734553803607,37.27540642,210.62,210.44,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734553804008,37.27540642,210.62,210.4,91.59540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553804009,37.27540642,210.58,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553804310,37.27540642,210.54,210.36,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1734553804505,37.27540642,210.6,210.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553804906,2.376,210.56,210.47,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1734553805206,37.27540642,210.56,210.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553805401,37.27540642,210.65,210.51,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734553805402,2.3753,210.62,210.51,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734553805600,37.27540642,210.65,210.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553805802,37.27540642,210.49,210.16,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553805999,37.27540642,210.45,210.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553806413,37.27540642,210.49,210.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553806604,37.27540642,210.49,210.39,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734553806805,37.27540642,210.54,210.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553807009,37.27540642,210.54,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553807209,37.27540642,210.54,210.34,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734553808002,37.27540642,210.58,210.34,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1734553808207,37.27540642,210.62,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553808412,157.58777212,210.73,210.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553808612,37.27540642,210.69,210.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553808813,37.27540642,210.65,210.45,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734553809006,37.27540642,210.69,210.45,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734553809404,37.27540642,210.77,210.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553809606,120.3123657,210.84,210.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553809808,120.3123657,210.84,210.56,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734553810015,37.27540642,210.83,210.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553810208,39.64930642,210.75,210.59,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734553810409,37.27540642,210.71,210.56,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734553810607,37.27540642,210.66,210.45,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1734553810806,39.64990642,210.7,210.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734553811008,37.27540642,210.74,210.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553811203,37.27540642,210.7,210.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553811403,37.27540642,210.66,210.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734553811609,37.27540642,210.62,210.46,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734553811807,37.27540642,210.58,210.35,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553812008,37.27540642,210.54,210.38,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734553812215,37.27540642,210.54,210.36,46.53140642]
["bitfinex-derivatives","SOLF0:USTF0",1734553812409,37.27540642,210.58,210.36,46.53140642]
["bitfinex-derivatives","SOLF0:USTF0",1734553812608,37.27540642,210.54,210.36,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1734553812808,37.27540642,210.49,210.36,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1734553813010,37.27540642,210.49,210.36,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734553813820,37.27540642,210.54,210.29,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734553813821,37.27540642,210.45,210.29,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1734553814308,37.27540642,210.41,210.24,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553814618,37.27540642,210.33,210.2,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734553814912,37.27540642,210.37,210.2,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734553815419,37.27540642,210.43,210.2,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734553815612,37.27540642,210.37,210.2,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734553816115,37.27540642,210.54,210.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553816418,120.3123657,210.57,210.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553816614,150.75853,210.56,210.4,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553816816,120.3123657,210.55,210.48,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734553817117,120.3123657,210.55,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553817307,120.3123657,210.55,210.44,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734553817506,37.27540642,210.53,210.4,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553818109,37.27540642,210.61,210.4,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553818309,120.3123657,210.75,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553818310,37.27540642,210.65,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553819015,2.3755,210.6,210.45,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734553819225,3.52,210.59,210.4,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734553819516,3.52,210.59,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553819919,3.52,210.59,210.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553820111,3.52,210.59,210.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553820316,37.55979642,210.73,210.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553820513,37.27540642,210.69,210.48,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1734553820913,0.28439,210.73,210.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553821119,0.28439,210.73,210.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553821321,0.28439,210.73,210.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553821623,3.79,210.72,210.56,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734553821912,3.79,210.72,210.5,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553821913,2.375,210.64,210.5,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734553822113,37.27540642,210.58,210.46,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553822422,37.27540642,210.62,210.48,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734553822622,37.27540642,210.66,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553822811,64.59540642,210.62,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553823011,64.59540642,210.62,210.49,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734553823319,64.59540642,210.62,210.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553823320,27.32,210.62,210.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553823510,22.4914,210.62,210.6,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734553823710,3.79,210.72,210.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553823917,22.97439,210.73,210.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553824112,120.3123657,210.9,210.81,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734553824310,120.3123657,210.9,210.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553824709,3.0193,210.96,210.89,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734553824915,13.89,210.9,210.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553825214,13.89,210.9,210.83,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734553825423,21.39,210.9,210.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553825718,21.39,210.9,210.8,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734553825914,21.39,210.9,210.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553826214,6.6908,210.89,210.75,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734553826410,6.6908,210.89,210.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553826611,37.27540642,210.87,210.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553826812,3.79,210.89,210.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553827019,3.79,210.89,210.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553827621,3.79,210.89,210.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553828112,3.79,210.89,210.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553828514,6.9684,210.89,210.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553828712,37.27540642,210.86,210.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553828910,37.27540642,210.82,210.61,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1734553829116,37.27540642,210.74,210.59,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734553829310,37.27540642,210.74,210.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553829311,37.27540642,210.7,210.53,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553829516,37.27540642,210.66,210.53,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553829722,3.1973,210.65,210.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553829922,3.1973,210.65,210.43,63.04125167]
["bitfinex-derivatives","SOLF0:USTF0",1734553830117,3.1973,210.65,210.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553830313,2.3751,210.64,210.49,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734553830518,3.1973,210.65,210.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553830719,37.27540642,210.62,210.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553831414,37.27540642,210.54,210.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553831619,6.3187,210.53,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553832217,6.3187,210.53,210.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553832822,6.3187,210.53,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553833216,37.27540642,210.5,210.23,55.88933093]
["bitfinex-derivatives","SOLF0:USTF0",1734553833420,37.27540642,210.46,210.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553834125,3.8,210.45,210.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553834324,2.3774,210.43,210.28,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734553834516,3.8,210.45,210.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553834717,3.8,210.45,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553834718,37.27540642,210.34,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553834922,2.3789,210.3,210.15,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734553835123,9.2976,210.33,210.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553835326,37.27540642,210.3,210.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553835624,37.27540642,210.22,210.0,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553835828,37.27540642,210.22,210.01,0.87478936]
["bitfinex-derivatives","SOLF0:USTF0",1734553836223,37.27540642,210.18,210.0,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553836423,37.27540642,210.26,210.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553836618,9.2976,210.33,210.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553836821,9.2976,210.33,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553836822,37.27540642,210.26,210.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553837024,37.27540642,210.22,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553837622,37.27540642,210.22,209.83,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553837623,37.27540642,210.14,209.84,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734553837833,37.27540642,210.06,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553838024,2.3817,210.05,209.89,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734553838219,37.27540642,210.06,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553839126,2.3818,210.04,209.88,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734553839326,3.8,210.03,209.88,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734553839831,3.8,210.03,209.81,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734553839832,37.27540642,210.02,209.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553840029,3.8,210.03,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553840224,37.27540642,210.02,209.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553841028,3.8,210.03,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553841229,3.8,210.03,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553841926,3.8,210.03,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553842129,3.8,210.03,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553842325,3.8,210.03,209.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553842326,3.8,210.03,209.94,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734553842526,3.8,210.03,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553842925,37.27540642,210.02,209.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553843125,37.27540642,209.98,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553843321,3.0217,209.97,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553843526,3.0217,209.97,209.82,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553843731,3.0217,209.97,209.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553844132,3.0217,209.97,209.82,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553844532,37.27540642,209.94,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553844726,9.1323,209.97,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553844922,37.27540642,209.95,209.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553845228,2.3837,209.87,209.72,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734553845433,37.27540642,209.91,209.7,173.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1734553846032,37.27540642,209.87,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553846231,37.27540642,209.87,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553846432,39.66020642,209.78,209.62,39.66190642]
["bitfinex-derivatives","SOLF0:USTF0",1734553846730,37.27540642,209.82,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553846928,37.27540642,209.88,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553847130,37.27540642,209.84,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553847331,37.27540642,209.88,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553847532,37.27540642,209.88,209.74,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734553847732,37.27540642,209.88,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553847931,9.1323,209.97,209.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553848235,37.27540642,209.85,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553848434,37.27540642,209.81,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553848736,5.9866,209.8,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553848939,37.27540642,209.73,209.54,91.73540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553849535,37.27540642,209.69,209.54,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1734553849743,37.27540642,209.69,209.6,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734553850134,37.27540642,209.74,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553850533,2.9673,209.79,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553850734,3.0354,209.8,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553851233,3.0354,209.8,209.69,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734553851433,3.0354,209.8,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553851640,37.27540642,209.77,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553852228,3.0354,209.8,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553852944,3.0354,209.8,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553853134,37.27540642,209.89,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553853331,37.27540642,209.77,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553853530,37.27540642,209.73,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553853833,37.27540642,209.69,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553854034,37.27540642,209.65,209.45,38.23028825]
["bitfinex-derivatives","SOLF0:USTF0",1734553854237,37.27540642,209.65,209.46,0.87698019]
["bitfinex-derivatives","SOLF0:USTF0",1734553854434,3.2203,209.72,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553854935,37.27540642,209.85,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553855141,37.27540642,209.85,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553855334,5.9542,209.87,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553855534,37.27540642,209.82,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553855736,37.27540642,209.82,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553856634,37.27540642,209.82,209.76,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734553856833,37.27540642,209.77,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553857032,37.27540642,209.7,209.54,0.95447169]
["bitfinex-derivatives","SOLF0:USTF0",1734553857239,2.9871,209.69,209.54,0.95447169]
["bitfinex-derivatives","SOLF0:USTF0",1734553857535,3.81,209.68,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553857836,2.9871,209.86,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553858036,2.9871,209.86,209.83,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734553858231,2.9871,209.86,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553858437,2.9871,209.86,209.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553858737,2.9871,209.86,209.84,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734553859230,3.81,209.87,209.86,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553860443,0.46369999,209.87,209.86,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553860833,0.46369999,209.87,209.83,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734553861035,0.46369999,209.87,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553861239,0.46369999,209.87,209.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553861434,0.46369999,209.87,209.85,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734553862235,0.46369999,209.87,209.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553862440,37.73910641,209.87,209.57,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734553862641,37.73910641,209.87,209.56,55.735]
["bitfinex-derivatives","SOLF0:USTF0",1734553862642,37.27540642,209.83,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553862836,37.27540642,209.75,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553863042,37.27540642,209.75,209.54,38.22987811]
["bitfinex-derivatives","SOLF0:USTF0",1734553863242,14.25,209.85,209.54,0.95447169]
["bitfinex-derivatives","SOLF0:USTF0",1734553863449,37.27540642,209.68,209.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734553863745,37.27540642,209.68,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553863939,37.27540642,209.72,209.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734553864141,37.27540642,209.68,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553864546,3.0153,209.71,209.63,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734553864745,3.0153,209.71,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553864946,37.27540642,209.68,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553865147,37.27540642,209.68,209.46,91.77540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553865446,37.27540642,209.68,209.52,5.74321903]
["bitfinex-derivatives","SOLF0:USTF0",1734553865647,37.27540642,209.64,209.52,5.74321903]
["bitfinex-derivatives","SOLF0:USTF0",1734553865847,37.27540642,209.64,209.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553866240,3.81,209.63,209.5,5.61739161]
["bitfinex-derivatives","SOLF0:USTF0",1734553866441,37.27540642,209.56,209.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553866742,37.27540642,209.52,209.43,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734553867047,9.41478628,209.63,209.41,5.81563901]
["bitfinex-derivatives","SOLF0:USTF0",1734553867048,37.27540642,209.6,209.41,5.81563901]
["bitfinex-derivatives","SOLF0:USTF0",1734553867238,37.27540642,209.56,209.42,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734553867445,37.27540642,209.56,209.41,5.81563901]
["bitfinex-derivatives","SOLF0:USTF0",1734553867638,3.1255,209.59,209.41,43.09104543]
["bitfinex-derivatives","SOLF0:USTF0",1734553867844,37.27540642,209.57,209.41,5.81563901]
["bitfinex-derivatives","SOLF0:USTF0",1734553868043,37.27540642,209.48,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553868242,37.27540642,209.48,209.36,5.60306738]
["bitfinex-derivatives","SOLF0:USTF0",1734553868439,37.27540642,209.53,209.36,5.60306738]
["bitfinex-derivatives","SOLF0:USTF0",1734553868645,37.27540642,209.45,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553868849,37.27540642,209.41,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553869049,37.27540642,209.41,209.29,5.71473896]
["bitfinex-derivatives","SOLF0:USTF0",1734553869251,37.27540642,209.44,209.33,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734553869443,3.1255,209.43,209.29,5.71473896]
["bitfinex-derivatives","SOLF0:USTF0",1734553869644,37.27540642,209.39,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553869947,37.27540642,209.39,209.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553870148,3.1255,209.43,209.27,5.72277011]
["bitfinex-derivatives","SOLF0:USTF0",1734553870548,5.69466108,209.51,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553870747,37.27540642,209.53,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553870942,37.27540642,209.61,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553871344,37.27540642,209.61,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553871345,2.93,209.62,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553871542,2.93,209.62,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553871747,37.27540642,209.54,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553872041,37.27540642,209.45,209.15,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734553872248,37.27540642,209.41,209.23,0.87784644]
["bitfinex-derivatives","SOLF0:USTF0",1734553872449,37.27540642,209.45,209.16,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734553872648,37.27540642,209.45,209.32,5.66664847]
["bitfinex-derivatives","SOLF0:USTF0",1734553872848,37.27540642,209.41,209.32,5.66664847]
["bitfinex-derivatives","SOLF0:USTF0",1734553873050,37.27540642,209.41,209.37,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734553873252,37.27540642,209.41,209.32,5.66664847]
["bitfinex-derivatives","SOLF0:USTF0",1734553873753,37.27540642,209.42,209.32,5.66664847]
["bitfinex-derivatives","SOLF0:USTF0",1734553874050,37.27540642,209.38,209.29,5.83926877]
["bitfinex-derivatives","SOLF0:USTF0",1734553874351,5.9722,209.48,209.29,5.83926877]
["bitfinex-derivatives","SOLF0:USTF0",1734553874352,3.82,209.37,209.29,5.83926877]
["bitfinex-derivatives","SOLF0:USTF0",1734553874747,3.0351,209.48,209.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553875047,2.9371,209.62,209.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553875249,3.81,209.63,209.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553875647,37.27540642,209.62,209.45,5.61315015]
["bitfinex-derivatives","SOLF0:USTF0",1734553875848,3.81,209.61,209.45,5.61315015]
["bitfinex-derivatives","SOLF0:USTF0",1734553876650,3.81,209.61,209.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553876955,3.81,209.61,209.59,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734553877154,3.81,209.63,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553877352,3.81,209.63,209.47,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734553877852,37.27540642,209.57,209.56,5.83772199]
["bitfinex-derivatives","SOLF0:USTF0",1734553878054,37.27540642,209.57,209.43,5.76553818]
["bitfinex-derivatives","SOLF0:USTF0",1734553878354,3.81,209.63,209.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553878554,0.91,209.56,209.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734553878746,0.91,209.56,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553878747,3.81,209.63,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553879057,3.81,209.63,209.51,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734553879248,3.81,209.63,209.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553879452,37.27540642,209.61,209.5,5.6312393]
["bitfinex-derivatives","SOLF0:USTF0",1734553879653,3.81,209.63,209.5,5.6312393]
["bitfinex-derivatives","SOLF0:USTF0",1734553879855,3.81,209.63,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553880056,3.81,209.63,209.51,38.60500642]
["bitfinex-derivatives","SOLF0:USTF0",1734553880249,40.21250642,209.73,209.51,41.59280642]
["bitfinex-derivatives","SOLF0:USTF0",1734553880454,0.39842,209.74,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553880652,0.39842,209.74,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553880855,0.39842,209.74,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553881156,5.77159064,209.82,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553881354,5.77159064,209.82,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553881558,37.27540642,209.76,209.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734553881757,37.27540642,209.68,209.6,5.73779175]
["bitfinex-derivatives","SOLF0:USTF0",1734553881952,37.27540642,209.68,209.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734553881953,37.27540642,209.64,209.41,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734553882256,37.27540642,209.53,209.45,5.78331866]
["bitfinex-derivatives","SOLF0:USTF0",1734553882856,37.27540642,209.49,209.37,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553883156,37.27540642,209.45,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553883363,37.27540642,209.45,209.36,5.82971811]
["bitfinex-derivatives","SOLF0:USTF0",1734553883557,37.27540642,209.45,209.26,0.87768316]
["bitfinex-derivatives","SOLF0:USTF0",1734553883760,37.27540642,209.45,209.32,5.69911226]
["bitfinex-derivatives","SOLF0:USTF0",1734553883964,37.27540642,209.41,209.23,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734553884164,37.27540642,209.41,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553884361,37.27540642,209.37,209.27,5.7208799]
["bitfinex-derivatives","SOLF0:USTF0",1734553884561,37.27540642,209.41,209.27,5.7208799]
["bitfinex-derivatives","SOLF0:USTF0",1734553884765,37.27540642,209.45,209.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734553884964,43.46920642,209.5,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553885261,37.27540642,209.46,209.27,5.7208799]
["bitfinex-derivatives","SOLF0:USTF0",1734553885464,37.27540642,209.42,209.27,5.7208799]
["bitfinex-derivatives","SOLF0:USTF0",1734553885668,37.27540642,209.46,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553885964,3.1091,209.5,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553886158,40.35840642,209.54,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553886159,37.27540642,209.54,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553886366,37.27540642,209.46,209.3,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734553886663,37.27540642,209.42,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553886859,37.27540642,209.46,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553887064,37.27540642,209.55,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553887065,37.27540642,209.5,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553887768,37.27540642,209.46,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553887973,2.3885,209.45,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553888270,37.27540642,209.46,209.31,5.66070859]
["bitfinex-derivatives","SOLF0:USTF0",1734553888465,37.27540642,209.38,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553888664,37.27540642,209.38,209.18,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734553888867,37.27540642,209.38,209.19,0.87822634]
["bitfinex-derivatives","SOLF0:USTF0",1734553889066,37.27540642,209.38,209.18,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734553889361,37.27540642,209.42,209.24,5.69960572]
["bitfinex-derivatives","SOLF0:USTF0",1734553889566,3.0426,209.45,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553889765,3.0426,209.45,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553890367,3.0426,209.45,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553890571,3.0426,209.45,209.36,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734553890878,3.0426,209.45,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553891769,6.3038,209.54,209.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553891970,37.27540642,209.55,209.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553891971,37.27540642,209.59,209.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553892573,37.27540642,209.71,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553892768,2.9169,209.74,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553892769,2.9169,209.74,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553892973,37.27540642,209.71,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553893172,37.27540642,209.67,209.48,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734553893365,37.27540642,209.67,209.49,0.87700576]
["bitfinex-derivatives","SOLF0:USTF0",1734553893566,37.27540642,209.59,209.45,5.84988213]
["bitfinex-derivatives","SOLF0:USTF0",1734553893771,37.27540642,209.5,209.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553893969,37.27540642,209.46,209.36,5.68985496]
["bitfinex-derivatives","SOLF0:USTF0",1734553894369,37.27540642,209.46,209.27,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1734553895377,37.27540642,209.46,209.31,5.73147871]
["bitfinex-derivatives","SOLF0:USTF0",1734553895667,5.9065,209.58,209.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553895867,37.27540642,209.55,209.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553896075,37.27540642,209.55,209.35,0.87760624]
["bitfinex-derivatives","SOLF0:USTF0",1734553896272,5.9065,209.58,209.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553896475,3.0525,209.65,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553896675,37.27540642,209.71,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553896869,37.27540642,209.71,209.61,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734553897070,42.91800277,209.71,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553897473,3.1598,209.73,209.63,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734553897675,3.0525,209.74,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553897676,5.63055422,209.74,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553898076,77.32119904,209.91,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553898284,120.3123657,209.96,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553898482,120.3123657,209.96,209.83,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734553898684,37.27540642,209.94,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553898888,37.27540642,209.94,209.79,5.73050089]
["bitfinex-derivatives","SOLF0:USTF0",1734553899185,37.27540642,209.9,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553899577,37.27540642,209.9,209.78,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734553899779,37.27540642,209.94,209.76,5.5942376]
["bitfinex-derivatives","SOLF0:USTF0",1734553899984,5.77802128,209.97,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553900281,6.0421,209.98,209.9,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734553900584,6.0421,209.98,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553900887,37.27540642,209.97,209.83,5.60339816]
["bitfinex-derivatives","SOLF0:USTF0",1734553901082,2.9154,209.98,209.83,5.60339816]
["bitfinex-derivatives","SOLF0:USTF0",1734553901277,3.0903,210.0,209.83,5.60339816]
["bitfinex-derivatives","SOLF0:USTF0",1734553901485,3.1299,210.08,209.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553901681,3.1299,210.08,209.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553902081,3.1299,210.08,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553902283,37.27540642,210.17,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553902483,3.1299,210.19,210.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553902985,37.27540642,210.12,209.96,5.83084275]
["bitfinex-derivatives","SOLF0:USTF0",1734553903285,37.27540642,210.04,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553903588,37.27540642,209.96,209.83,0.87539381]
["bitfinex-derivatives","SOLF0:USTF0",1734553903785,37.27540642,209.96,209.76,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553903786,37.27540642,209.92,209.76,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734553903978,37.27540642,209.96,209.8,5.68325545]
["bitfinex-derivatives","SOLF0:USTF0",1734553904485,37.27540642,209.96,209.84,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734553904684,37.27540642,209.96,209.8,5.68325545]
["bitfinex-derivatives","SOLF0:USTF0",1734553904885,37.27540642,210.0,209.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553905189,9.0685,210.03,209.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553905783,6.1217,210.03,209.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553905987,2.9468,210.15,210.08,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734553906187,2.9468,210.15,210.01,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553906492,37.27540642,210.14,209.99,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734553906692,37.27540642,210.14,209.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553906693,40.36620642,210.14,209.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553906890,37.27540642,210.06,209.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553907193,37.27540642,210.06,209.97,5.81167014]
["bitfinex-derivatives","SOLF0:USTF0",1734553907383,37.27540642,210.06,209.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553907583,3.0908,210.14,209.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553907584,37.27540642,210.02,209.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553907783,37.27540642,209.98,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553907991,37.27540642,209.98,209.85,5.66730779]
["bitfinex-derivatives","SOLF0:USTF0",1734553907992,3.0908,209.97,209.85,5.66730779]
["bitfinex-derivatives","SOLF0:USTF0",1734553908188,37.27540642,209.94,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553908493,3.0908,209.97,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553908494,37.27540642,209.86,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553908690,2.981,209.85,209.65,91.77540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553908990,37.27540642,209.82,209.66,0.87620415]
["bitfinex-derivatives","SOLF0:USTF0",1734553909191,37.27540642,209.78,209.59,56.07144108]
["bitfinex-derivatives","SOLF0:USTF0",1734553909391,37.27540642,209.74,209.63,5.59181994]
["bitfinex-derivatives","SOLF0:USTF0",1734553909693,37.27540642,209.7,209.49,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553909888,6.3947,209.69,209.58,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734553910087,37.27540642,209.66,209.49,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553910292,6.3947,209.69,209.49,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553910489,37.27540642,209.66,209.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553910790,37.27540642,209.58,209.32,193.2183559]
["bitfinex-derivatives","SOLF0:USTF0",1734553911094,37.27540642,209.58,209.41,5.75657612]
["bitfinex-derivatives","SOLF0:USTF0",1734553911895,6.8993,209.65,209.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553912094,6.8993,209.65,209.41,5.75657612]
["bitfinex-derivatives","SOLF0:USTF0",1734553912390,6.8993,209.65,209.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734553912989,6.8993,209.65,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553913187,6.8993,209.65,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553913385,3.81,209.65,209.63,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734553913594,37.27540642,209.82,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553913787,3.059,209.81,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553913994,37.27540642,209.78,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553914187,37.27540642,209.66,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553914389,37.27540642,209.62,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553914794,9.4657,209.65,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553914994,9.4657,209.65,209.49,5.67146645]
["bitfinex-derivatives","SOLF0:USTF0",1734553915192,9.4657,209.65,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553915392,6.2498,209.65,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553915594,37.27540642,209.78,209.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553915794,5.79916607,209.74,209.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553915994,37.27540642,209.7,209.49,42.94687287]
["bitfinex-derivatives","SOLF0:USTF0",1734553916191,37.27540642,209.66,209.49,5.67146645]
["bitfinex-derivatives","SOLF0:USTF0",1734553916596,3.1259,209.69,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553916894,2.9312,209.73,209.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553917094,2.9312,209.73,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553917095,3.1259,209.87,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553917301,6.0558,209.94,209.9,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734553917494,6.0558,209.94,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553918198,6.0558,209.94,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553918392,14.25,210.22,209.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553918593,3.0005,210.09,209.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553918999,3.0005,210.09,209.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553919399,37.27540642,210.08,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553919899,3.0005,210.09,209.9,43.06994138]
["bitfinex-derivatives","SOLF0:USTF0",1734553920099,3.0005,210.09,209.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553920696,37.27540642,210.08,209.9,5.79453496]
["bitfinex-derivatives","SOLF0:USTF0",1734553920901,37.27540642,210.08,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553921195,37.27540642,210.08,209.9,5.79453496]
["bitfinex-derivatives","SOLF0:USTF0",1734553921399,37.27540642,210.04,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553921600,6.2202,210.03,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553921793,37.27540642,209.95,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553922001,37.27540642,209.86,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553922204,37.27540642,209.82,209.67,0.87601568]
["bitfinex-derivatives","SOLF0:USTF0",1734553922404,37.27540642,209.82,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553922703,37.27540642,209.78,209.57,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553922904,37.27540642,209.7,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553923102,9.2148,209.85,209.41,215.5152965]
["bitfinex-derivatives","SOLF0:USTF0",1734553923103,37.27540642,209.68,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553923303,3.0171,209.69,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553923598,3.0171,209.69,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553923798,3.0171,209.69,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553924004,3.0171,209.69,209.54,5.67377748]
["bitfinex-derivatives","SOLF0:USTF0",1734553924205,6.1977,209.68,209.54,5.67377748]
["bitfinex-derivatives","SOLF0:USTF0",1734553924395,6.1977,209.68,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553924702,6.1977,209.68,209.53,5.71845046]
["bitfinex-derivatives","SOLF0:USTF0",1734553925699,37.27540642,209.89,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553925903,5.9544,209.87,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553926104,5.9544,209.87,209.54,3.44597807]
["bitfinex-derivatives","SOLF0:USTF0",1734553926105,5.9544,209.87,209.65,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734553926305,5.9544,209.87,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553926306,37.27540642,209.81,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553926602,37.27540642,209.81,209.7,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734553926800,37.27540642,209.77,209.55,91.79540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553926994,37.27540642,209.81,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553927201,37.27540642,209.77,209.64,5.66442164]
["bitfinex-derivatives","SOLF0:USTF0",1734553927402,37.27540642,209.69,209.6,5.7159424]
["bitfinex-derivatives","SOLF0:USTF0",1734553927605,37.27540642,209.81,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553927800,2.9236,209.87,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553928002,2.9236,209.87,209.6,5.7159424]
["bitfinex-derivatives","SOLF0:USTF0",1734553928003,37.27540642,209.98,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553928199,37.27540642,209.98,209.84,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734553928394,37.27540642,209.98,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553928395,43.03771751,209.98,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553928608,6.1818,210.01,209.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553928912,3.0441,210.01,209.84,43.01997147]
["bitfinex-derivatives","SOLF0:USTF0",1734553929199,3.0441,210.01,209.84,5.74456505]
["bitfinex-derivatives","SOLF0:USTF0",1734553929600,37.27540642,209.93,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553929803,37.27540642,209.81,209.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553930000,37.27540642,209.88,209.55,114.57294221]
["bitfinex-derivatives","SOLF0:USTF0",1734553930001,37.27540642,209.77,209.55,114.57294221]
["bitfinex-derivatives","SOLF0:USTF0",1734553930200,37.27540642,209.77,209.62,5.72681901]
["bitfinex-derivatives","SOLF0:USTF0",1734553930401,6.1662,209.8,209.76,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734553930605,6.1662,209.8,209.62,5.72681901]
["bitfinex-derivatives","SOLF0:USTF0",1734553930606,3.1377,209.87,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553930803,37.27540642,209.89,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553931097,6.2892,209.97,209.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553931305,37.27540642,210.06,209.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553931605,37.27540642,210.06,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553931606,37.27540642,210.06,209.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553931803,37.27540642,209.98,209.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553932107,37.27540642,209.94,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553932309,37.27540642,209.86,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553932504,37.27540642,209.92,209.75,5.78894644]
["bitfinex-derivatives","SOLF0:USTF0",1734553932905,37.27540642,209.92,209.75,43.06435286]
["bitfinex-derivatives","SOLF0:USTF0",1734553933104,37.27540642,210.01,209.96,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734553933305,37.27540642,210.01,209.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553933604,37.27540642,209.93,209.86,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734553933904,37.27540642,209.9,209.75,5.78894644]
["bitfinex-derivatives","SOLF0:USTF0",1734553934208,37.27540642,209.86,209.65,91.79540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553934510,37.27540642,209.7,209.57,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734553934704,37.27540642,209.7,209.57,28.15314525]
["bitfinex-derivatives","SOLF0:USTF0",1734553934904,37.27540642,209.7,209.49,43.71686773]
["bitfinex-derivatives","SOLF0:USTF0",1734553935210,37.27540642,209.62,209.51,5.61910263]
["bitfinex-derivatives","SOLF0:USTF0",1734553935399,37.27540642,209.66,209.51,5.61910263]
["bitfinex-derivatives","SOLF0:USTF0",1734553935899,37.27540642,209.62,209.51,5.61910263]
["bitfinex-derivatives","SOLF0:USTF0",1734553936302,37.27540642,209.66,209.51,5.61910263]
["bitfinex-derivatives","SOLF0:USTF0",1734553937103,9.1574,209.73,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553937602,6.1253,209.73,209.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553937807,40.20090642,209.82,209.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553938102,40.20090642,209.82,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553938103,37.27540642,209.74,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553938304,37.27540642,209.66,209.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553938506,37.27540642,209.7,209.56,5.81998876]
["bitfinex-derivatives","SOLF0:USTF0",1734553938707,2.9255,209.69,209.56,5.81998876]
["bitfinex-derivatives","SOLF0:USTF0",1734553938904,37.27540642,209.66,209.56,5.81998876]
["bitfinex-derivatives","SOLF0:USTF0",1734553939409,2.9255,209.69,209.56,5.81998876]
["bitfinex-derivatives","SOLF0:USTF0",1734553939607,37.27540642,209.74,209.56,5.81998876]
["bitfinex-derivatives","SOLF0:USTF0",1734553939803,37.27540642,209.9,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553940002,37.27540642,209.94,209.85,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734553940312,120.3123657,209.95,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553940507,9.237,209.97,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553940705,37.27540642,209.96,209.83,5.71122987]
["bitfinex-derivatives","SOLF0:USTF0",1734553941112,6.1251,209.97,209.93,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734553941406,3.1119,210.09,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553941607,6.3255,210.09,209.98,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734553941802,6.3255,210.09,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553942004,6.3255,210.09,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553942209,40.18690642,210.17,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553942513,40.18690642,210.17,209.97,5.63284493]
["bitfinex-derivatives","SOLF0:USTF0",1734553942706,2.9115,210.17,210.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553942909,2.9115,210.17,210.07,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734553943106,2.9115,210.17,210.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553943307,3.2136,210.2,210.12,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734553943510,3.2136,210.2,210.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553943713,40.36380642,210.3,210.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553943911,40.36380642,210.3,210.2,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734553944112,40.36380642,210.3,210.13,5.58651155]
["bitfinex-derivatives","SOLF0:USTF0",1734553944711,3.0884,210.3,210.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553944912,37.27540642,210.36,210.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553945113,37.27540642,210.4,210.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553945307,9.5141,210.42,210.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553945614,37.27540642,210.4,210.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553946410,37.27540642,210.4,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553946607,37.27540642,210.36,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553946807,37.27540642,210.32,210.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553947006,37.27540642,210.32,210.22,5.60651913]
["bitfinex-derivatives","SOLF0:USTF0",1734553947212,37.27540642,210.4,210.22,5.60651913]
["bitfinex-derivatives","SOLF0:USTF0",1734553947412,9.5141,210.42,210.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553947908,6.3013,210.42,210.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553948104,5.73041064,210.5,210.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553948312,9.1254,210.53,210.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553948516,9.1254,210.53,210.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553948708,9.1254,210.53,210.38,5.68245264]
["bitfinex-derivatives","SOLF0:USTF0",1734553949110,37.27540642,210.5,210.38,5.68245264]
["bitfinex-derivatives","SOLF0:USTF0",1734553949418,37.27540642,210.46,210.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553949613,37.27540642,210.5,210.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553949815,3.0037,210.53,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553950015,37.27540642,210.63,210.51,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734553950214,37.27540642,210.59,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553950821,9.2807,210.64,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553951214,9.2807,210.64,210.47,5.57303907]
["bitfinex-derivatives","SOLF0:USTF0",1734553951816,37.27540642,210.48,210.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553952017,6.1169,210.47,210.29,0.87360947]
["bitfinex-derivatives","SOLF0:USTF0",1734553952213,39.65300642,210.44,210.29,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734553952418,37.27540642,210.4,210.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553952617,6.1169,210.47,210.29,5.60271325]
["bitfinex-derivatives","SOLF0:USTF0",1734553952816,3.1971,210.47,210.42,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734553953119,37.27540642,210.58,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553953422,37.27540642,210.62,210.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553954120,37.27540642,210.62,210.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553954316,37.27540642,210.62,210.46,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734553954623,37.27540642,210.62,210.47,5.58429395]
["bitfinex-derivatives","SOLF0:USTF0",1734553954818,2.3761,210.56,210.41,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734553955026,37.27540642,210.58,210.44,5.70524515]
["bitfinex-derivatives","SOLF0:USTF0",1734553955421,5.62366014,210.63,210.44,5.70524515]
["bitfinex-derivatives","SOLF0:USTF0",1734553955725,9.1915,210.64,210.44,42.98065157]
["bitfinex-derivatives","SOLF0:USTF0",1734553955926,37.27540642,210.57,210.44,5.70524515]
["bitfinex-derivatives","SOLF0:USTF0",1734553956119,37.27540642,210.49,210.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553956315,37.27540642,210.45,210.33,5.75425831]
["bitfinex-derivatives","SOLF0:USTF0",1734553956522,5.8159,210.48,210.33,5.75425831]
["bitfinex-derivatives","SOLF0:USTF0",1734553956924,37.27540642,210.45,210.24,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553957223,37.27540642,210.45,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553957224,37.27540642,210.33,210.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553957421,5.8159,210.32,210.2,5.79819266]
["bitfinex-derivatives","SOLF0:USTF0",1734553957624,5.8159,210.32,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553957824,5.8159,210.32,210.19,5.60305569]
["bitfinex-derivatives","SOLF0:USTF0",1734553958018,5.8159,210.32,210.04,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734553958019,5.8159,210.32,210.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553958225,37.27540642,210.29,210.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553958421,5.8159,210.32,210.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553958726,5.8159,210.32,210.16,5.69434784]
["bitfinex-derivatives","SOLF0:USTF0",1734553958928,5.8159,210.32,210.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553959124,5.8159,210.32,210.24,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734553959523,5.8159,210.32,210.19,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734553959725,5.8159,210.32,210.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553959921,77.10165533,210.5,210.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553960123,43.00804924,210.4,210.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553960326,37.27540642,210.32,210.16,5.69434784]
["bitfinex-derivatives","SOLF0:USTF0",1734553961116,37.27540642,210.28,210.12,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553961317,37.27540642,210.28,210.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553961526,37.27540642,210.14,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553961727,37.27540642,210.1,209.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553962028,6.1361,210.13,209.99,5.75148705]
["bitfinex-derivatives","SOLF0:USTF0",1734553962226,3.8,210.09,209.99,5.75148705]
["bitfinex-derivatives","SOLF0:USTF0",1734553962617,3.8,210.09,209.89,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1734553962819,3.8,210.09,209.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553963021,3.8,210.09,209.96,5.58047502]
["bitfinex-derivatives","SOLF0:USTF0",1734553963219,3.8,210.09,209.98,37.50487642]
["bitfinex-derivatives","SOLF0:USTF0",1734553964028,3.8,210.09,210.07,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734553964327,3.8,210.09,209.98,0.22947]
["bitfinex-derivatives","SOLF0:USTF0",1734553964529,3.8,210.09,209.98,37.50487642]
["bitfinex-derivatives","SOLF0:USTF0",1734553965126,3.8,210.09,210.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553965317,3.8,210.09,209.96,42.85588144]
["bitfinex-derivatives","SOLF0:USTF0",1734553965522,3.8,210.09,209.96,5.58047502]
["bitfinex-derivatives","SOLF0:USTF0",1734553966028,3.8,210.09,209.96,42.85588144]
["bitfinex-derivatives","SOLF0:USTF0",1734553966329,37.27540642,210.29,210.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553966530,37.27540642,210.37,210.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553966732,37.27540642,210.27,210.0,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734553966932,37.27540642,210.19,210.07,5.7431705]
["bitfinex-derivatives","SOLF0:USTF0",1734553967135,37.27540642,210.1,209.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553967429,37.27540642,210.15,209.96,43.11348646]
["bitfinex-derivatives","SOLF0:USTF0",1734553967625,37.27540642,210.19,210.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553967827,37.27540642,210.15,209.96,5.83808004]
["bitfinex-derivatives","SOLF0:USTF0",1734553968031,43.12320611,210.19,209.96,5.83808004]
["bitfinex-derivatives","SOLF0:USTF0",1734553968331,37.27540642,210.12,209.96,5.83808004]
["bitfinex-derivatives","SOLF0:USTF0",1734553968534,9.0962,210.11,209.96,5.83808004]
["bitfinex-derivatives","SOLF0:USTF0",1734553969232,37.27540642,210.0,209.89,0.19749]
["bitfinex-derivatives","SOLF0:USTF0",1734553969633,37.27540642,210.0,209.9,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734553969828,37.27540642,210.0,209.72,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734553969829,37.27540642,209.92,209.84,5.74192734]
["bitfinex-derivatives","SOLF0:USTF0",1734553970031,37.27540642,209.88,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553970233,37.27540642,209.88,209.75,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734553970432,37.27540642,209.84,209.74,5.62982277]
["bitfinex-derivatives","SOLF0:USTF0",1734553970837,3.81,209.83,209.74,5.62982277]
["bitfinex-derivatives","SOLF0:USTF0",1734553971528,3.81,209.83,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553971726,3.81,209.83,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553971727,37.27540642,209.8,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553972032,3.0048,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553972335,3.81,209.83,209.71,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734553972537,3.81,209.83,209.67,5.60866017]
["bitfinex-derivatives","SOLF0:USTF0",1734553972725,3.81,209.83,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553972932,3.81,209.83,209.73,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734553973235,3.81,209.83,209.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553974036,3.81,209.83,209.78,5.84301163]
["bitfinex-derivatives","SOLF0:USTF0",1734553974331,3.81,209.83,209.77,5.62889382]
["bitfinex-derivatives","SOLF0:USTF0",1734553975033,37.27540642,209.79,209.57,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1734553975233,37.27540642,209.74,209.64,5.63519141]
["bitfinex-derivatives","SOLF0:USTF0",1734553975742,37.27540642,209.78,209.64,5.63519141]
["bitfinex-derivatives","SOLF0:USTF0",1734553976433,37.27540642,209.82,209.64,5.63519141]
["bitfinex-derivatives","SOLF0:USTF0",1734553976829,37.27540642,209.78,209.64,5.63519141]
["bitfinex-derivatives","SOLF0:USTF0",1734553977538,37.27540642,209.82,209.64,5.63519141]
["bitfinex-derivatives","SOLF0:USTF0",1734553977740,2.3857,209.72,209.61,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734553977940,37.27540642,209.77,209.6,5.72524189]
["bitfinex-derivatives","SOLF0:USTF0",1734553978439,3.81,209.83,209.6,5.72524189]
["bitfinex-derivatives","SOLF0:USTF0",1734553978440,3.81,209.83,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553978840,3.81,209.83,209.61,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553978841,3.81,209.83,209.73,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734553979041,3.81,209.83,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553979740,3.81,209.83,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553979941,3.81,209.83,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553980237,3.81,209.83,209.74,5.76203638]
["bitfinex-derivatives","SOLF0:USTF0",1734553980635,37.27540642,209.81,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553980835,3.81,209.83,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553981043,3.81,209.83,209.75,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734553981239,3.81,209.83,209.71,5.73913935]
["bitfinex-derivatives","SOLF0:USTF0",1734553981636,3.81,209.83,209.5,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1734553981637,37.27540642,209.81,209.5,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1734553981832,37.27540642,209.73,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553982138,37.27540642,209.77,209.58,5.60904825]
["bitfinex-derivatives","SOLF0:USTF0",1734553982535,3.1111,209.8,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553982741,3.81,209.83,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553983145,3.81,209.83,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553983350,37.27540642,209.8,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553983639,37.27540642,209.76,209.66,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734553983842,3.81,209.83,209.64,5.80317457]
["bitfinex-derivatives","SOLF0:USTF0",1734553984046,3.81,209.83,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553984351,3.0684,209.97,209.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553984546,37.27540642,210.21,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553984547,5.86043898,210.03,209.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553984843,6.1821,210.09,209.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553985234,37.27540642,210.16,210.02,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734553985435,37.27540642,210.16,209.81,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734553985436,37.27540642,210.12,209.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553985642,2.51,210.11,210.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553985836,2.51,210.11,210.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553986235,2.51,210.11,210.07,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734553986541,2.51,210.11,209.98,5.61746032]
["bitfinex-derivatives","SOLF0:USTF0",1734553986735,2.51,210.11,209.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553987339,2.51,210.11,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553987541,37.27540642,210.07,209.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553987742,2.51,210.11,209.66,133.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553987743,37.27540642,209.99,209.67,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1734553987947,37.27540642,209.95,209.82,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734553988149,37.27540642,209.91,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553988448,6.064,209.94,209.78,5.71292342]
["bitfinex-derivatives","SOLF0:USTF0",1734553988942,37.27540642,209.91,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553989141,37.27540642,209.91,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553989347,37.27540642,209.87,209.74,5.81425348]
["bitfinex-derivatives","SOLF0:USTF0",1734553989543,39.65940642,209.87,209.74,5.81425348]
["bitfinex-derivatives","SOLF0:USTF0",1734553989741,37.27540642,209.91,209.74,5.81425348]
["bitfinex-derivatives","SOLF0:USTF0",1734553989941,37.27540642,209.87,209.74,5.81425348]
["bitfinex-derivatives","SOLF0:USTF0",1734553990145,37.27540642,209.87,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553990544,37.27540642,209.87,209.72,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734553990745,37.27540642,209.83,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553990948,37.27540642,209.79,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553991147,2.9357,209.82,209.67,5.66552209]
["bitfinex-derivatives","SOLF0:USTF0",1734553991547,37.27540642,209.91,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553991748,3.1774,209.93,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553991947,6.064,209.94,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553992257,6.064,209.94,209.67,6.75472209]
["bitfinex-derivatives","SOLF0:USTF0",1734553992258,6.064,209.94,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553992460,3.1774,209.93,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553992760,3.1774,209.93,209.8,5.64889901]
["bitfinex-derivatives","SOLF0:USTF0",1734553992954,43.04444609,210.04,209.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553993153,37.27540642,210.0,209.87,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734553993348,0.83481684,210.03,209.8,5.64889901]
["bitfinex-derivatives","SOLF0:USTF0",1734553993651,37.27540642,210.0,209.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553993851,37.27540642,209.91,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553994156,5.9904,209.9,209.78,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734553994453,5.76903967,210.04,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553994652,6.89527669,210.03,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553994859,6.0605,210.03,209.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553995056,6.0605,210.03,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553995249,6.0605,210.03,209.96,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734553995455,37.27540642,210.1,209.92,5.71480041]
["bitfinex-derivatives","SOLF0:USTF0",1734553995754,2.3817,210.07,209.94,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734553995952,37.27540642,210.0,209.77,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734553996154,37.27540642,209.96,209.78,0.87586245]
["bitfinex-derivatives","SOLF0:USTF0",1734553996358,37.27540642,209.92,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553996557,37.27540642,209.88,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553996753,37.27540642,209.88,209.74,5.65074981]
["bitfinex-derivatives","SOLF0:USTF0",1734553997257,37.27540642,209.88,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553997458,5.62215579,209.87,209.72,5.6656187]
["bitfinex-derivatives","SOLF0:USTF0",1734553997854,37.27540642,209.88,209.72,5.6656187]
["bitfinex-derivatives","SOLF0:USTF0",1734553998058,43.13489256,209.88,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553998258,37.27540642,209.8,209.67,5.64159973]
["bitfinex-derivatives","SOLF0:USTF0",1734553998559,37.27540642,209.8,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553998760,37.27540642,209.76,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553998956,2.386,209.7,209.58,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734553999157,37.27540642,209.77,209.58,5.60362721]
["bitfinex-derivatives","SOLF0:USTF0",1734553999764,11.8718,209.79,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734553999967,11.8718,209.79,209.65,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734553999968,8.20908464,209.78,209.65,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734554000266,11.8718,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554000459,8.6776,209.79,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554000657,8.6776,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554000864,37.27540642,209.77,209.58,5.60362721]
["bitfinex-derivatives","SOLF0:USTF0",1734554001159,8.6776,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554001358,8.6776,209.79,209.58,5.60362721]
["bitfinex-derivatives","SOLF0:USTF0",1734554001359,8.6776,209.79,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554001557,8.6776,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554001759,37.27540642,209.78,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554002167,8.6776,209.79,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554002666,2.52,209.79,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554003056,37.27540642,209.93,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554003255,37.27540642,209.93,209.71,43.08979268]
["bitfinex-derivatives","SOLF0:USTF0",1734554003456,37.27540642,209.81,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554003659,37.27540642,209.77,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554003863,9.2032,209.8,209.62,5.83843157]
["bitfinex-derivatives","SOLF0:USTF0",1734554004066,46.47860642,209.8,209.62,5.83843157]
["bitfinex-derivatives","SOLF0:USTF0",1734554004563,37.27540642,209.88,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554004564,42.99933649,209.88,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554004762,2.3843,209.84,209.72,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734554004964,42.99933649,209.88,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554005267,37.27540642,209.84,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554005469,37.27540642,209.8,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554005765,2.3851,209.77,209.66,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734554005966,37.27540642,209.8,209.62,5.83843157]
["bitfinex-derivatives","SOLF0:USTF0",1734554006162,40.23000642,209.76,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554006567,3.1117,209.75,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554006762,3.1117,209.75,209.61,5.84761847]
["bitfinex-derivatives","SOLF0:USTF0",1734554006963,3.1117,209.75,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554006964,37.27540642,209.72,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554007260,37.27540642,209.72,209.41,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734554007261,37.27540642,209.6,209.47,5.62548454]
["bitfinex-derivatives","SOLF0:USTF0",1734554007567,37.27540642,209.56,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554007759,6.2148,209.59,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554007959,37.27540642,209.68,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554008158,3.1653,209.71,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554008159,37.27540642,209.66,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554008359,37.27540642,209.6,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554008870,37.27540642,209.66,209.44,5.66098017]
["bitfinex-derivatives","SOLF0:USTF0",1734554009070,37.27540642,209.66,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554009564,37.27540642,209.74,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554009771,37.27540642,209.78,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554010067,37.27540642,209.72,209.52,91.81540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554010265,37.27540642,209.72,209.62,5.85262653]
["bitfinex-derivatives","SOLF0:USTF0",1734554010465,37.27540642,209.72,209.52,91.81540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554010963,37.27540642,209.77,209.57,5.67669817]
["bitfinex-derivatives","SOLF0:USTF0",1734554011266,37.27540642,209.81,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554011461,37.27540642,209.77,209.57,5.67669817]
["bitfinex-derivatives","SOLF0:USTF0",1734554012061,37.27540642,209.73,209.57,5.67669817]
["bitfinex-derivatives","SOLF0:USTF0",1734554012365,37.27540642,209.65,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554012565,37.27540642,209.65,209.54,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734554012765,37.27540642,209.61,209.52,5.69410065]
["bitfinex-derivatives","SOLF0:USTF0",1734554013068,37.27540642,209.61,209.52,8.08190065]
["bitfinex-derivatives","SOLF0:USTF0",1734554013267,37.27540642,209.61,209.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554013460,37.27540642,209.61,209.39,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1734554013461,9.4688,209.64,209.51,5.63340328]
["bitfinex-derivatives","SOLF0:USTF0",1734554013666,37.27540642,209.61,209.51,5.63340328]
["bitfinex-derivatives","SOLF0:USTF0",1734554014069,37.27540642,209.57,209.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554014365,37.27540642,209.57,209.44,5.71471485]
["bitfinex-derivatives","SOLF0:USTF0",1734554014567,37.27540642,209.61,209.44,5.71471485]
["bitfinex-derivatives","SOLF0:USTF0",1734554014866,9.4688,209.64,209.44,42.99012127]
["bitfinex-derivatives","SOLF0:USTF0",1734554015370,37.27540642,209.61,209.44,5.71471485]
["bitfinex-derivatives","SOLF0:USTF0",1734554015967,37.27540642,209.57,209.44,5.71471485]
["bitfinex-derivatives","SOLF0:USTF0",1734554016471,9.4688,209.64,209.44,42.99012127]
["bitfinex-derivatives","SOLF0:USTF0",1734554016672,6.3503,209.64,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554016869,0.20931,209.68,209.65,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734554017172,0.20931,209.68,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554017566,0.20931,209.68,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554017861,0.20931,209.68,209.62,5.66456673]
["bitfinex-derivatives","SOLF0:USTF0",1734554018065,0.20931,209.68,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554018264,0.20931,209.68,209.55,5.81945102]
["bitfinex-derivatives","SOLF0:USTF0",1734554018466,37.27540642,209.61,209.53,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734554018764,37.27540642,209.61,209.5,5.65219908]
["bitfinex-derivatives","SOLF0:USTF0",1734554019566,37.27540642,209.61,209.54,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734554019771,37.27540642,209.61,209.5,5.65219908]
["bitfinex-derivatives","SOLF0:USTF0",1734554019972,40.32780642,209.61,209.5,5.65219908]
["bitfinex-derivatives","SOLF0:USTF0",1734554020167,45.64690642,209.61,209.52,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734554020467,37.27540642,209.57,209.25,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734554020767,37.27540642,209.57,209.44,5.63215176]
["bitfinex-derivatives","SOLF0:USTF0",1734554020964,37.27540642,209.53,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554021366,37.27540642,209.53,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554021566,37.27540642,209.57,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554021764,3.1307,209.62,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554021964,3.1307,209.62,209.44,38.60490642]
["bitfinex-derivatives","SOLF0:USTF0",1734554022169,37.27540642,209.61,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554022370,2.3876,209.55,209.46,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734554022671,3.1176,209.6,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554022973,3.1176,209.6,209.54,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734554023272,3.1176,209.6,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554023471,3.1176,209.6,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554023672,37.27540642,209.58,209.43,5.76737774]
["bitfinex-derivatives","SOLF0:USTF0",1734554024369,37.27540642,209.54,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554024765,37.27540642,209.46,209.29,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1734554024968,2.3889,209.44,209.27,56.14849035]
["bitfinex-derivatives","SOLF0:USTF0",1734554025172,37.27540642,209.46,209.27,56.14849035]
["bitfinex-derivatives","SOLF0:USTF0",1734554025373,37.27540642,209.46,209.36,5.73474786]
["bitfinex-derivatives","SOLF0:USTF0",1734554025570,37.27540642,209.5,209.36,5.73474786]
["bitfinex-derivatives","SOLF0:USTF0",1734554025771,37.27540642,209.54,209.36,5.73474786]
["bitfinex-derivatives","SOLF0:USTF0",1734554025975,37.27540642,209.5,209.41,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734554026172,37.27540642,209.42,209.11,6.44146131]
["bitfinex-derivatives","SOLF0:USTF0",1734554026372,9.1428,209.41,209.29,5.7479325]
["bitfinex-derivatives","SOLF0:USTF0",1734554026773,37.27540642,209.55,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554026974,3.0188,209.56,209.53,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734554027176,37.27540642,209.6,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554027471,37.27540642,209.64,209.55,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734554027672,37.27540642,209.64,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554027875,6.124,209.65,209.53,42.89621329]
["bitfinex-derivatives","SOLF0:USTF0",1734554028077,39.66110642,209.72,209.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734554028276,37.27540642,209.72,209.53,42.89621329]
["bitfinex-derivatives","SOLF0:USTF0",1734554028576,2.3867,209.63,209.53,5.62080687]
["bitfinex-derivatives","SOLF0:USTF0",1734554028775,37.27540642,209.64,209.53,5.62080687]
["bitfinex-derivatives","SOLF0:USTF0",1734554029074,37.27540642,209.69,209.53,5.62080687]
["bitfinex-derivatives","SOLF0:USTF0",1734554029473,37.27540642,209.73,209.53,42.89621329]
["bitfinex-derivatives","SOLF0:USTF0",1734554029672,2.3857,209.72,209.6,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734554029972,37.27540642,209.64,209.28,25.76584525]
["bitfinex-derivatives","SOLF0:USTF0",1734554030274,37.27540642,209.48,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554030475,5.9726,209.47,209.38,5.86322136]
["bitfinex-derivatives","SOLF0:USTF0",1734554030677,37.27540642,209.6,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554031171,37.48471642,209.68,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554031372,0.20931,209.68,209.6,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734554031566,0.20931,209.68,209.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554031567,37.48471642,209.68,209.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554031766,37.48471642,209.68,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554031973,0.20931,209.68,209.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554032173,0.20931,209.68,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554032174,0.20931,209.68,209.57,5.86748668]
["bitfinex-derivatives","SOLF0:USTF0",1734554032377,0.20931,209.68,209.66,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734554032777,0.20931,209.68,209.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554032980,0.20931,209.68,209.57,5.86748668]
["bitfinex-derivatives","SOLF0:USTF0",1734554033371,3.2067,209.83,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554033574,3.2067,209.83,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554033976,3.2067,209.83,209.74,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734554034171,3.2067,209.83,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554034974,6.0618,209.87,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554035181,6.0618,209.87,209.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554035386,6.0618,209.87,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554035581,6.0618,209.87,209.79,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734554035787,37.27540642,209.92,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554035983,37.27540642,209.92,209.81,5.78983583]
["bitfinex-derivatives","SOLF0:USTF0",1734554036180,37.27540642,209.88,209.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554036480,37.27540642,209.8,209.6,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1734554036679,6.0716,209.79,209.65,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734554036886,37.27540642,209.72,209.54,63.04125167]
["bitfinex-derivatives","SOLF0:USTF0",1734554037086,37.27540642,209.77,209.62,5.60094351]
["bitfinex-derivatives","SOLF0:USTF0",1734554037381,0.16714,209.79,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554037585,0.16714,209.79,209.77,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734554038185,0.16714,209.79,209.75,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734554038483,0.16714,209.79,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554038685,0.16714,209.79,209.7,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734554038985,0.16714,209.79,209.56,1.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734554038986,0.16714,209.79,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554039285,37.27540642,209.77,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554039584,37.27540642,209.77,209.56,1.1207]
["bitfinex-derivatives","SOLF0:USTF0",1734554039585,37.27540642,209.73,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554039777,37.27540642,209.73,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554039980,37.27540642,209.69,209.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554040180,2.932,209.68,209.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554040585,37.27540642,209.65,209.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554040785,37.27540642,209.65,209.53,5.79360171]
["bitfinex-derivatives","SOLF0:USTF0",1734554040983,6.3923,209.64,209.53,5.79360171]
["bitfinex-derivatives","SOLF0:USTF0",1734554041581,2.932,209.68,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554041787,120.3123657,209.88,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554041984,122.6961657,209.88,209.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554042186,9.3243,209.89,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554042391,9.3243,209.89,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554042586,120.3123657,210.01,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554042782,120.3123657,210.01,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554042993,120.3123657,210.01,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554043184,35.56331925,210.06,209.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554044187,5.64059561,210.12,209.98,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734554044494,5.64059561,210.12,209.9,43.10099286]
["bitfinex-derivatives","SOLF0:USTF0",1734554044688,5.64059561,210.12,209.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554045087,120.3123657,210.14,210.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554045393,6.2014,210.15,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554045394,37.27540642,210.13,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554045596,37.27540642,210.09,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554045792,2.382,210.04,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554046091,3.0515,210.03,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554046292,37.27540642,210.13,209.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554046484,3.0515,210.14,210.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554046692,3.0515,210.14,209.9,5.82558644]
["bitfinex-derivatives","SOLF0:USTF0",1734554046693,3.0515,210.14,209.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554046892,37.27540642,210.09,209.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554047189,37.27540642,210.01,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554047395,37.27540642,209.97,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554047595,37.27540642,209.97,209.59,51.53169053]
["bitfinex-derivatives","SOLF0:USTF0",1734554047596,0.95256239,209.96,209.59,51.53169053]
["bitfinex-derivatives","SOLF0:USTF0",1734554047791,5.57424054,209.95,209.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554047990,2.3838,209.88,209.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554048297,37.27540642,209.88,209.59,51.53169053]
["bitfinex-derivatives","SOLF0:USTF0",1734554048492,37.27540642,209.88,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554048692,37.27540642,209.88,209.74,5.78863441]
["bitfinex-derivatives","SOLF0:USTF0",1734554048895,5.57424054,209.95,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554048896,37.27540642,209.84,209.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554049091,37.27540642,209.88,209.73,5.85609701]
["bitfinex-derivatives","SOLF0:USTF0",1734554050098,2.3841,209.86,209.73,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734554050397,37.27540642,209.76,209.59,51.53169053]
["bitfinex-derivatives","SOLF0:USTF0",1734554050594,37.27540642,209.76,209.61,5.80897528]
["bitfinex-derivatives","SOLF0:USTF0",1734554050793,37.27540642,209.76,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554050998,37.27540642,209.76,209.6,5.70021441]
["bitfinex-derivatives","SOLF0:USTF0",1734554051190,37.27540642,209.72,209.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554051498,37.27540642,209.68,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554051698,37.27540642,209.68,209.59,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734554051998,5.80210617,209.75,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554052196,5.80210617,209.75,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554052498,37.27540642,209.88,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554052499,43.12216179,209.8,209.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554052698,37.27540642,209.72,209.52,5.74142905]
["bitfinex-derivatives","SOLF0:USTF0",1734554052903,37.27540642,209.68,209.52,5.74142905]
["bitfinex-derivatives","SOLF0:USTF0",1734554053095,6.2973,209.71,209.52,5.74142905]
["bitfinex-derivatives","SOLF0:USTF0",1734554053297,43.12216179,209.8,209.69,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734554053496,37.27540642,209.76,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554053697,37.27540642,209.8,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554053899,37.27540642,209.85,209.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554054099,37.27540642,209.81,209.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554054400,37.27540642,209.77,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554054598,37.27540642,209.69,209.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554054793,37.27540642,209.69,209.55,5.62687209]
["bitfinex-derivatives","SOLF0:USTF0",1734554055002,37.27540642,209.65,209.55,5.62687209]
["bitfinex-derivatives","SOLF0:USTF0",1734554055299,37.27540642,209.65,209.5,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1734554055502,37.27540642,209.61,209.5,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1734554056106,37.27540642,209.56,209.5,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1734554057606,37.27540642,209.52,209.35,2.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734554057904,37.27540642,209.52,209.4,5.730188]
["bitfinex-derivatives","SOLF0:USTF0",1734554058904,2.9719,209.53,209.4,5.730188]
["bitfinex-derivatives","SOLF0:USTF0",1734554059997,2.9719,209.53,209.38,5.6745885]
["bitfinex-derivatives","SOLF0:USTF0",1734554060195,2.3879,209.52,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554060401,37.27540642,209.42,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554060907,37.27540642,209.38,209.17,93.44907635]
["bitfinex-derivatives","SOLF0:USTF0",1734554061107,37.27540642,209.42,209.25,5.83877844]
["bitfinex-derivatives","SOLF0:USTF0",1734554061797,37.27540642,209.31,209.13,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734554062003,37.27540642,209.31,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554062203,37.27540642,209.42,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554062398,37.27540642,209.42,209.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554062808,37.27540642,209.38,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554062995,5.73614254,209.43,209.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554063202,37.27540642,209.39,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554063396,37.27540642,209.35,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554063601,37.27540642,209.31,209.2,5.81985674]
["bitfinex-derivatives","SOLF0:USTF0",1734554063806,37.27540642,209.31,209.13,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734554064104,37.27540642,209.31,209.21,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734554064303,2.9253,209.34,209.17,5.64133604]
["bitfinex-derivatives","SOLF0:USTF0",1734554065108,3.0765,209.38,209.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554065302,3.1607,209.43,209.34,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734554065499,37.27540642,209.47,209.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554065802,37.27540642,209.35,209.2,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734554066104,37.27540642,209.31,209.17,5.64133604]
["bitfinex-derivatives","SOLF0:USTF0",1734554066499,37.27540642,209.31,209.2,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734554066704,6.3116,209.34,209.17,5.64133604]
["bitfinex-derivatives","SOLF0:USTF0",1734554066903,37.27540642,209.31,209.17,8.03313604]
["bitfinex-derivatives","SOLF0:USTF0",1734554067102,37.27540642,209.27,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554067300,37.27540642,209.19,209.07,5.75395215]
["bitfinex-derivatives","SOLF0:USTF0",1734554067708,37.27540642,209.19,208.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734554068207,37.27540642,209.19,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554068912,37.27540642,209.23,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554069112,5.7625607,209.21,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554069505,37.27540642,209.19,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554069706,5.7625607,209.21,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554069906,37.27540642,209.19,209.09,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734554070112,37.27540642,209.19,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554070306,3.0502,209.18,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554070511,2.3919,209.17,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554070817,2.9583,209.2,209.04,5.77576047]
["bitfinex-derivatives","SOLF0:USTF0",1734554071018,6.1977,209.29,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554071413,2.9583,209.28,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554071716,2.9583,209.28,209.09,5.66367871]
["bitfinex-derivatives","SOLF0:USTF0",1734554071919,37.27540642,209.19,208.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734554072121,37.27540642,209.23,209.05,5.83422647]
["bitfinex-derivatives","SOLF0:USTF0",1734554073021,37.27540642,209.19,209.05,5.83422647]
["bitfinex-derivatives","SOLF0:USTF0",1734554073220,37.27540642,209.19,209.07,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734554073422,37.27540642,209.23,209.05,5.83422647]
["bitfinex-derivatives","SOLF0:USTF0",1734554073824,37.27540642,209.27,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554074016,2.9583,209.28,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554074219,2.9583,209.28,209.15,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734554074417,2.9583,209.28,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554074418,37.27540642,209.24,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554074614,37.27540642,209.24,209.05,5.83422647]
["bitfinex-derivatives","SOLF0:USTF0",1734554074615,37.27540642,209.2,209.05,5.83422647]
["bitfinex-derivatives","SOLF0:USTF0",1734554074815,37.27540642,209.16,208.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734554075018,3.0507,209.15,208.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734554075218,3.0507,209.15,209.04,5.63011539]
["bitfinex-derivatives","SOLF0:USTF0",1734554075914,3.0507,209.15,208.98,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734554076117,3.0507,209.15,209.02,5.87068426]
["bitfinex-derivatives","SOLF0:USTF0",1734554076315,37.27540642,209.08,208.89,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734554076618,37.27540642,209.08,208.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734554076819,37.27540642,209.03,208.94,5.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1734554077322,37.27540642,209.07,208.94,5.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1734554077623,39.66890642,209.03,208.85,40.34980642]
["bitfinex-derivatives","SOLF0:USTF0",1734554077923,37.27540642,209.03,208.85,40.34980642]
["bitfinex-derivatives","SOLF0:USTF0",1734554078225,37.27540642,208.99,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554078522,2.3941,208.98,208.8,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734554078716,37.27540642,208.99,208.8,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734554078920,6.2466,208.98,208.8,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734554079120,37.27540642,208.95,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554079315,37.27540642,208.9,208.81,5.62166237]
["bitfinex-derivatives","SOLF0:USTF0",1734554079716,39.67040642,208.9,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734554080021,37.27540642,208.86,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554080219,37.27540642,208.78,208.73,5.74024889]
["bitfinex-derivatives","SOLF0:USTF0",1734554080617,37.27540642,208.82,208.71,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554080821,37.27540642,208.86,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554081024,37.27540642,208.94,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554081324,6.2466,208.98,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554081626,6.2466,208.98,208.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1734554081827,37.27540642,208.94,208.8,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1734554082019,37.27540642,208.94,208.82,5.80292416]
["bitfinex-derivatives","SOLF0:USTF0",1734554082220,37.27540642,209.03,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554082921,37.27540642,208.99,208.82,5.80292416]
["bitfinex-derivatives","SOLF0:USTF0",1734554083427,37.27540642,208.99,208.85,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734554083617,37.27540642,208.99,208.82,5.80292416]
["bitfinex-derivatives","SOLF0:USTF0",1734554084227,37.27540642,208.91,208.79,5.7976096]
["bitfinex-derivatives","SOLF0:USTF0",1734554084928,39.67080642,208.87,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734554085125,2.9244,208.9,208.73,5.77749897]
["bitfinex-derivatives","SOLF0:USTF0",1734554085430,2.9244,208.9,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554085630,2.9244,208.9,208.73,5.77749897]
["bitfinex-derivatives","SOLF0:USTF0",1734554086132,37.27540642,208.87,208.73,5.77749897]
["bitfinex-derivatives","SOLF0:USTF0",1734554086631,37.27540642,208.89,208.73,5.77749897]
["bitfinex-derivatives","SOLF0:USTF0",1734554086832,37.27540642,208.84,208.73,5.77749897]
["bitfinex-derivatives","SOLF0:USTF0",1734554087127,37.27540642,208.84,208.66,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734554087532,37.27540642,208.84,208.66,40.40050642]
["bitfinex-derivatives","SOLF0:USTF0",1734554087732,37.27540642,208.84,208.7,5.80121853]
["bitfinex-derivatives","SOLF0:USTF0",1734554087927,37.27540642,208.81,208.7,5.80121853]
["bitfinex-derivatives","SOLF0:USTF0",1734554088132,37.27540642,208.81,208.66,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734554088333,37.27540642,208.81,208.58,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734554088533,37.27540642,208.77,208.58,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734554088832,37.27540642,208.77,208.58,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1734554089129,37.27540642,208.89,208.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734554089130,37.27540642,208.73,208.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734554089332,6.131,208.76,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554089534,6.131,208.76,208.61,5.69140704]
["bitfinex-derivatives","SOLF0:USTF0",1734554089733,6.131,208.76,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554089938,2.9292,208.76,208.61,5.69140704]
["bitfinex-derivatives","SOLF0:USTF0",1734554090132,2.9292,208.76,208.66,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554090332,2.9292,208.76,208.61,5.69140704]
["bitfinex-derivatives","SOLF0:USTF0",1734554090827,2.9292,208.76,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554091030,37.27540642,208.74,208.53,57.879]
["bitfinex-derivatives","SOLF0:USTF0",1734554091228,37.27540642,208.7,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554091426,3.2018,208.69,208.57,5.87613319]
["bitfinex-derivatives","SOLF0:USTF0",1734554091941,2.3985,208.6,208.47,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734554092135,2.3985,208.6,208.31,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1734554092136,37.27540642,208.58,208.44,5.62983165]
["bitfinex-derivatives","SOLF0:USTF0",1734554092330,3.0235,208.59,208.44,5.62983165]
["bitfinex-derivatives","SOLF0:USTF0",1734554092536,37.27540642,208.72,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554092731,37.27540642,208.72,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554092931,37.27540642,208.72,208.51,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734554093133,37.27540642,208.68,208.51,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734554093433,37.27540642,208.64,208.51,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734554093638,2.3981,208.63,208.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734554094134,74.55081284,208.5,208.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554094335,37.27540642,208.47,208.26,5.86166478]
["bitfinex-derivatives","SOLF0:USTF0",1734554094532,37.27540642,208.47,208.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554094839,3.0488,208.49,208.37,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734554095132,3.0703,208.55,208.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554095336,37.27540642,208.56,208.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554095836,37.27540642,208.52,208.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554096039,37.27540642,208.48,208.29,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734554096236,37.27540642,208.48,208.29,92.07540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554096438,37.27540642,208.52,208.38,5.72429582]
["bitfinex-derivatives","SOLF0:USTF0",1734554097031,37.27540642,208.48,208.38,5.72429582]
["bitfinex-derivatives","SOLF0:USTF0",1734554097334,37.27540642,208.48,208.29,92.07540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554097543,37.27540642,208.48,208.35,5.68743919]
["bitfinex-derivatives","SOLF0:USTF0",1734554097733,37.27540642,208.56,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734554097934,37.27540642,208.6,208.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554098135,37.27540642,208.6,208.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554098339,39.67380642,208.6,208.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554098534,37.27540642,208.6,208.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554098935,37.27540642,208.56,208.38,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734554099731,37.27540642,208.6,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554099934,37.27540642,208.6,208.46,5.7269236]
["bitfinex-derivatives","SOLF0:USTF0",1734554100142,37.27540642,208.6,208.47,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734554100333,37.27540642,208.56,208.46,5.7269236]
["bitfinex-derivatives","SOLF0:USTF0",1734554100842,6.2871,208.61,208.46,5.7269236]
["bitfinex-derivatives","SOLF0:USTF0",1734554101037,3.2168,208.61,208.46,5.7269236]
["bitfinex-derivatives","SOLF0:USTF0",1734554101241,77.72288836,208.88,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554101242,37.27540642,208.68,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554101437,9.0506,208.77,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554101641,37.27540642,208.74,208.49,57.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734554101841,37.27540642,208.7,208.49,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1734554102035,37.27540642,208.58,208.38,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734554102637,37.27540642,208.62,208.48,5.77987759]
["bitfinex-derivatives","SOLF0:USTF0",1734554102938,37.27540642,208.67,208.48,5.77987759]
["bitfinex-derivatives","SOLF0:USTF0",1734554103146,6.0759,208.77,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554103345,3.1,208.77,208.68,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734554103644,37.27540642,208.73,208.61,5.74475381]
["bitfinex-derivatives","SOLF0:USTF0",1734554103842,37.27540642,208.73,208.64,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734554104041,37.27540642,208.73,208.61,5.74475381]
["bitfinex-derivatives","SOLF0:USTF0",1734554104042,3.1,208.77,208.61,5.74475381]
["bitfinex-derivatives","SOLF0:USTF0",1734554104545,37.27540642,208.82,208.62,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734554104745,3.0169,208.86,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554105039,37.27540642,208.83,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554105245,37.27540642,208.79,208.62,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1734554105441,3.0169,208.86,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554105649,2.9747,208.87,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554105843,2.9747,208.87,208.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554106246,43.40150642,208.99,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554106439,37.27540642,208.91,208.78,5.64700679]
["bitfinex-derivatives","SOLF0:USTF0",1734554106641,37.27540642,208.87,208.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554106841,37.27540642,208.87,208.68,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734554107046,37.27540642,208.87,208.77,5.72292134]
["bitfinex-derivatives","SOLF0:USTF0",1734554107347,37.27540642,208.91,208.74,5.82069007]
["bitfinex-derivatives","SOLF0:USTF0",1734554107549,37.27540642,208.95,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554107843,37.27540642,208.95,208.75,40.45160642]
["bitfinex-derivatives","SOLF0:USTF0",1734554108244,3.0419,208.98,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554108442,2.9979,209.1,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554108743,5.9646,209.1,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554109644,2.9667,209.1,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554109841,2.9312,209.21,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554110039,37.27540642,209.19,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554110244,37.27540642,209.25,209.12,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734554110447,37.27540642,209.21,209.04,5.72756249]
["bitfinex-derivatives","SOLF0:USTF0",1734554110848,37.27540642,209.17,209.04,5.72756249]
["bitfinex-derivatives","SOLF0:USTF0",1734554111048,37.27540642,209.08,208.84,0.87982406]
["bitfinex-derivatives","SOLF0:USTF0",1734554111240,37.27540642,208.99,208.95,5.82177716]
["bitfinex-derivatives","SOLF0:USTF0",1734554111444,37.27540642,209.04,208.84,0.87982406]
["bitfinex-derivatives","SOLF0:USTF0",1734554111649,37.27540642,209.04,208.87,5.72411562]
["bitfinex-derivatives","SOLF0:USTF0",1734554111949,37.27540642,209.0,208.87,5.72411562]
["bitfinex-derivatives","SOLF0:USTF0",1734554112150,37.27540642,208.92,208.84,0.87982406]
["bitfinex-derivatives","SOLF0:USTF0",1734554112341,37.27540642,208.88,208.78,0.78977368]
["bitfinex-derivatives","SOLF0:USTF0",1734554112647,37.27540642,208.79,208.72,5.73153179]
["bitfinex-derivatives","SOLF0:USTF0",1734554112843,37.27540642,208.75,208.59,6.49003507]
["bitfinex-derivatives","SOLF0:USTF0",1734554113245,40.42690642,208.78,208.65,5.61316632]
["bitfinex-derivatives","SOLF0:USTF0",1734554114152,3.1154,208.87,208.65,5.61316632]
["bitfinex-derivatives","SOLF0:USTF0",1734554114351,3.1515,208.88,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554114743,37.27540642,208.85,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554114955,3.1154,208.99,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554114956,37.27540642,208.93,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554115149,37.27540642,208.97,208.77,42.97016448]
["bitfinex-derivatives","SOLF0:USTF0",1734554115344,37.27540642,209.05,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554115543,3.1154,209.09,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554115757,37.27540642,209.15,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554115956,43.00021036,209.2,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554116144,43.00021036,209.2,209.02,5.73112715]
["bitfinex-derivatives","SOLF0:USTF0",1734554116448,37.27540642,209.2,209.02,5.73112715]
["bitfinex-derivatives","SOLF0:USTF0",1734554116953,6.0225,209.21,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554117153,37.27540642,209.28,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554117351,39.66540642,209.33,209.17,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734554117551,5.8616152,209.32,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554117752,5.8616152,209.32,209.13,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734554117753,39.66580642,209.29,209.13,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734554117949,37.27540642,209.29,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554118147,37.27540642,209.33,209.04,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734554118148,37.27540642,209.33,209.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554118354,37.27540642,209.33,209.17,5.63857835]
["bitfinex-derivatives","SOLF0:USTF0",1734554119556,37.27540642,209.37,209.17,42.91398477]
["bitfinex-derivatives","SOLF0:USTF0",1734554120056,46.48050642,209.41,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554120256,40.27480642,209.41,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554120456,2.9994,209.41,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554120659,37.27540642,209.45,209.28,5.82309076]
["bitfinex-derivatives","SOLF0:USTF0",1734554120959,158.56342136,209.49,209.28,5.82309076]
["bitfinex-derivatives","SOLF0:USTF0",1734554121156,37.27540642,209.49,209.37,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734554121356,37.27540642,209.58,209.33,91.99540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554121558,37.27540642,209.62,209.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554121759,37.27540642,209.62,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554122166,2.3869,209.6,209.45,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734554122365,2.3869,209.6,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554122366,37.27540642,209.68,209.48,5.78783972]
["bitfinex-derivatives","SOLF0:USTF0",1734554122563,37.27540642,209.68,209.48,43.06324614]
["bitfinex-derivatives","SOLF0:USTF0",1734554122765,5.81591656,209.66,209.48,43.06324614]
["bitfinex-derivatives","SOLF0:USTF0",1734554122970,37.27540642,209.68,209.48,43.06324614]
["bitfinex-derivatives","SOLF0:USTF0",1734554123261,11.4106,209.76,209.6,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734554123464,9.0255,209.76,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554123963,9.0255,209.76,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554124262,9.0255,209.76,209.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554124459,37.27540642,209.65,209.53,5.78096376]
["bitfinex-derivatives","SOLF0:USTF0",1734554124659,37.27540642,209.65,209.4,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1734554124660,37.27540642,209.57,209.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554124866,37.27540642,209.57,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554124867,37.27540642,209.53,209.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554125164,37.27540642,209.49,209.28,91.95540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554125467,2.3889,209.43,209.28,57.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734554125762,37.27540642,209.45,209.23,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734554125969,2.3893,209.39,209.24,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734554126159,37.27540642,209.45,209.29,5.80123775]
["bitfinex-derivatives","SOLF0:USTF0",1734554126565,5.6871733,209.48,209.29,5.80123775]
["bitfinex-derivatives","SOLF0:USTF0",1734554126763,5.6871733,209.48,209.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554126964,37.27540642,209.65,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554127168,37.27540642,209.61,209.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554127561,42.93621306,209.66,209.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554127764,37.27540642,209.7,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554128071,5.59145087,209.71,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554128268,3.1939,209.72,209.6,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734554128468,8.3348,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554128469,5.9497,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554128668,5.9497,209.76,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554129069,2.9998,209.76,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554129266,5.3849,209.76,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554129471,2.9998,209.76,209.64,5.87125476]
["bitfinex-derivatives","SOLF0:USTF0",1734554129673,2.9998,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554129872,37.27540642,209.74,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554130076,37.27540642,209.7,209.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554130265,37.27540642,209.66,209.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554130468,2.9214,209.69,209.54,5.64957909]
["bitfinex-derivatives","SOLF0:USTF0",1734554130668,2.9214,209.69,209.54,42.92498551]
["bitfinex-derivatives","SOLF0:USTF0",1734554131172,2.9998,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554131377,2.9998,209.76,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554131575,2.9998,209.76,209.64,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734554131872,37.27540642,209.74,209.54,42.92498551]
["bitfinex-derivatives","SOLF0:USTF0",1734554132072,37.27540642,209.7,209.54,5.64957909]
["bitfinex-derivatives","SOLF0:USTF0",1734554132780,3.0118,209.73,209.54,42.92498551]
["bitfinex-derivatives","SOLF0:USTF0",1734554133476,2.9998,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554133672,2.3855,209.72,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554133875,37.27540642,209.75,209.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554134280,2.9998,209.76,209.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554134480,3.0118,209.84,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554134778,37.27540642,209.87,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554134976,40.42210642,209.87,209.74,5.6672839]
["bitfinex-derivatives","SOLF0:USTF0",1734554135374,37.27540642,210.0,209.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554135580,37.27540642,209.92,209.74,5.6672839]
["bitfinex-derivatives","SOLF0:USTF0",1734554135771,2.3835,209.9,209.75,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734554136080,37.27540642,209.96,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554136081,37.27540642,209.88,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554136277,37.27540642,209.88,209.73,5.8630628]
["bitfinex-derivatives","SOLF0:USTF0",1734554136678,2.9902,209.89,209.73,5.8630628]
["bitfinex-derivatives","SOLF0:USTF0",1734554136978,2.3832,209.92,209.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554137174,37.27540642,209.96,209.73,5.8630628]
["bitfinex-derivatives","SOLF0:USTF0",1734554137481,37.27540642,209.93,209.73,5.8630628]
["bitfinex-derivatives","SOLF0:USTF0",1734554137676,37.27540642,209.85,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554137879,37.27540642,209.81,209.63,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734554138282,5.908,209.84,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554138479,0.9527439,209.92,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554138682,0.9527439,209.92,209.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554139181,2.3826,209.98,209.86,39.65920642]
["bitfinex-derivatives","SOLF0:USTF0",1734554139381,2.9454,210.04,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554139683,5.83896169,210.03,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554139880,2.9454,210.04,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554140085,3.0177,210.09,209.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554140086,8.78909967,210.09,209.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554140880,37.27540642,210.03,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554141085,37.27540642,210.03,209.9,5.78914902]
["bitfinex-derivatives","SOLF0:USTF0",1734554141683,37.27540642,209.99,209.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554141879,37.27540642,210.07,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554142284,37.27540642,210.07,209.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554142484,37.27540642,210.07,209.93,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1734554142883,37.27540642,210.07,209.87,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734554143275,111.82621926,209.88,209.43,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554143476,39.66190642,209.63,209.5,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734554143682,37.27540642,209.71,209.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554143880,37.27540642,209.63,209.6,5.85458967]
["bitfinex-derivatives","SOLF0:USTF0",1734554144083,37.27540642,209.63,209.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554144283,37.27540642,209.59,209.37,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734554144485,37.27540642,209.63,209.54,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734554144685,37.27540642,209.67,209.53,5.74705055]
["bitfinex-derivatives","SOLF0:USTF0",1734554145588,37.27540642,209.58,209.48,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734554145885,37.27540642,209.5,209.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554146192,37.27540642,209.55,209.4,5.76033857]
["bitfinex-derivatives","SOLF0:USTF0",1734554146879,37.27540642,209.47,209.28,40.23740642]
["bitfinex-derivatives","SOLF0:USTF0",1734554147382,37.27540642,209.47,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554147586,37.27540642,209.38,209.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554147779,2.3895,209.37,209.24,5.70088467]
["bitfinex-derivatives","SOLF0:USTF0",1734554147980,37.27540642,209.44,209.24,5.70088467]
["bitfinex-derivatives","SOLF0:USTF0",1734554148381,8.27063743,209.42,209.29,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734554148581,5.88163743,209.42,209.24,5.70088467]
["bitfinex-derivatives","SOLF0:USTF0",1734554149281,37.27540642,209.48,209.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554149480,5.61882865,209.5,209.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554149685,37.27540642,209.52,209.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554150288,5.5343,209.56,209.24,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734554150289,37.27540642,209.56,209.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554150488,2.3873,209.57,209.42,39.66420642]
["bitfinex-derivatives","SOLF0:USTF0",1734554150794,3.0183,209.61,209.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554150997,3.082,209.65,209.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734554151292,54.56,209.75,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554151293,37.27540642,209.76,209.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554151489,37.27540642,209.8,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554151901,37.27540642,209.84,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554152097,43.01396894,209.84,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554152293,5.4659,209.86,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554152495,37.27540642,209.84,209.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554152798,37.27540642,209.84,209.68,5.84629667]
["bitfinex-derivatives","SOLF0:USTF0",1734554153300,2.3847,209.79,209.68,5.84629667]
["bitfinex-derivatives","SOLF0:USTF0",1734554153499,37.27540642,209.8,209.68,5.84629667]
["bitfinex-derivatives","SOLF0:USTF0",1734554153702,2.3856,209.71,209.55,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734554153892,37.27540642,209.8,209.62,5.70933677]
["bitfinex-derivatives","SOLF0:USTF0",1734554154096,37.27540642,209.84,209.62,42.98474319]
["bitfinex-derivatives","SOLF0:USTF0",1734554154395,37.27540642,209.84,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554154600,37.27540642,209.84,209.62,42.98474319]
["bitfinex-derivatives","SOLF0:USTF0",1734554154898,3.082,209.86,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554155198,3.082,209.86,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554155503,3.082,209.86,209.62,5.70933677]
["bitfinex-derivatives","SOLF0:USTF0",1734554155504,37.27540642,209.84,209.62,5.70933677]
["bitfinex-derivatives","SOLF0:USTF0",1734554155802,37.27540642,209.84,209.62,42.98474319]
["bitfinex-derivatives","SOLF0:USTF0",1734554155994,2.3845,209.81,209.65,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734554156299,37.27540642,209.8,209.62,42.98474319]
["bitfinex-derivatives","SOLF0:USTF0",1734554156494,37.27540642,209.8,209.62,5.70933677]
["bitfinex-derivatives","SOLF0:USTF0",1734554156699,37.27540642,209.76,209.62,5.70933677]
["bitfinex-derivatives","SOLF0:USTF0",1734554157295,37.27540642,209.72,209.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554157694,5.538,209.71,209.58,5.85724058]
["bitfinex-derivatives","SOLF0:USTF0",1734554157905,3.1523,209.71,209.58,5.85724058]
["bitfinex-derivatives","SOLF0:USTF0",1734554159306,37.27540642,209.66,209.47,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1734554159501,3.1523,209.71,209.45,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734554159502,37.27540642,209.62,209.45,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734554159704,37.27540642,209.62,209.39,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1734554159705,37.27540642,209.62,209.46,5.66190375]
["bitfinex-derivatives","SOLF0:USTF0",1734554159902,37.27540642,209.66,209.46,5.66190375]
["bitfinex-derivatives","SOLF0:USTF0",1734554160306,37.27540642,209.66,209.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554160608,37.27540642,209.78,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554160809,5.73642332,209.75,209.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554161011,2.3857,209.7,209.57,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734554161201,37.27540642,209.74,209.52,40.27320642]
["bitfinex-derivatives","SOLF0:USTF0",1734554161405,37.27540642,209.78,209.59,5.70492339]
["bitfinex-derivatives","SOLF0:USTF0",1734554161712,6.2817,209.86,209.59,5.70492339]
["bitfinex-derivatives","SOLF0:USTF0",1734554161713,3.1383,209.86,209.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554161906,125.92221658,209.91,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554162103,37.27540642,209.9,209.69,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734554162301,37.27540642,209.9,209.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554162610,37.27540642,209.87,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554162813,37.27540642,209.87,209.7,5.5903782]
["bitfinex-derivatives","SOLF0:USTF0",1734554163903,9.0374,209.98,209.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554163904,37.27540642,209.95,209.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554164105,5.83563808,209.95,209.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554164299,9.0374,209.98,209.85,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734554164502,37.27540642,209.95,209.7,5.5903782]
["bitfinex-derivatives","SOLF0:USTF0",1734554164703,37.27540642,209.91,209.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554164905,37.27540642,209.95,209.77,5.78128122]
["bitfinex-derivatives","SOLF0:USTF0",1734554165105,14.8650276,209.98,209.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554165310,9.0374,209.98,209.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554165514,9.0374,209.98,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554165714,37.27540642,210.03,209.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554166113,37.27540642,210.03,209.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554166305,37.27540642,210.03,209.9,5.6370925]
["bitfinex-derivatives","SOLF0:USTF0",1734554166707,37.27540642,210.07,209.9,5.6370925]
["bitfinex-derivatives","SOLF0:USTF0",1734554167117,37.27540642,210.07,209.97,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734554167317,37.27540642,210.07,209.9,42.91249892]
["bitfinex-derivatives","SOLF0:USTF0",1734554168221,2.3826,209.97,209.85,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734554168413,37.27540642,209.98,209.78,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734554168619,3.0462,209.97,209.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554168814,37.27540642,209.95,209.8,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734554169020,37.27540642,209.95,209.77,5.69938862]
["bitfinex-derivatives","SOLF0:USTF0",1734554169225,37.27540642,209.95,209.77,42.97479504]
["bitfinex-derivatives","SOLF0:USTF0",1734554169422,3.0462,209.97,209.77,42.97479504]
["bitfinex-derivatives","SOLF0:USTF0",1734554169625,37.27540642,209.95,209.77,42.97479504]
["bitfinex-derivatives","SOLF0:USTF0",1734554170321,37.27540642,209.91,209.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554170523,37.27540642,209.87,209.71,5.61129574]
["bitfinex-derivatives","SOLF0:USTF0",1734554170722,37.27540642,209.79,209.62,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734554170928,37.27540642,209.75,209.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554171225,37.27540642,209.71,209.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554171421,37.27540642,209.63,209.54,5.78069335]
["bitfinex-derivatives","SOLF0:USTF0",1734554171616,37.27540642,209.59,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554171819,37.27540642,209.55,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554172027,2.3876,209.53,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554172220,37.27540642,209.51,209.3,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1734554172426,37.27540642,209.47,209.28,6.49003507]
["bitfinex-derivatives","SOLF0:USTF0",1734554172727,37.27540642,209.55,209.28,6.49003507]
["bitfinex-derivatives","SOLF0:USTF0",1734554172728,37.27540642,209.43,209.29,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734554172928,37.27540642,209.39,209.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554173129,2.3899,209.33,209.2,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734554173336,37.27540642,209.35,209.2,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734554173630,37.27540642,209.31,209.09,43.76544149]
["bitfinex-derivatives","SOLF0:USTF0",1734554173829,37.27540642,209.31,209.16,5.81646447]
["bitfinex-derivatives","SOLF0:USTF0",1734554174330,5.62705918,209.33,209.16,5.81646447]
["bitfinex-derivatives","SOLF0:USTF0",1734554174532,5.62705918,209.33,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554174831,37.27540642,209.41,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554175030,37.27540642,209.37,209.16,5.81646447]
["bitfinex-derivatives","SOLF0:USTF0",1734554175229,37.27540642,209.29,209.05,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734554175423,37.27540642,209.25,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554175623,37.27540642,209.29,209.12,5.69650779]
["bitfinex-derivatives","SOLF0:USTF0",1734554176034,5.75964289,209.38,209.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734554176035,2.3903,209.3,209.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734554176336,37.27540642,209.25,209.12,5.69650779]
["bitfinex-derivatives","SOLF0:USTF0",1734554177132,37.27540642,209.29,209.12,5.69650779]
["bitfinex-derivatives","SOLF0:USTF0",1734554177935,37.27540642,209.21,209.06,0.87874334]
["bitfinex-derivatives","SOLF0:USTF0",1734554178426,37.27540642,209.21,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554178825,37.27540642,209.25,209.14,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734554179133,37.27540642,209.21,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554179325,2.3918,209.17,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554179528,37.27540642,209.21,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554179832,37.27540642,209.25,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554180026,37.27540642,209.25,209.12,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734554180228,3.2008,209.26,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554180532,37.27540642,209.25,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554181132,37.27540642,209.29,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554181332,5.979,209.32,209.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554181630,37.27540642,209.25,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554182623,39.66670642,209.21,209.08,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734554182828,37.27540642,209.21,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554183025,37.27540642,209.25,209.07,5.66865496]
["bitfinex-derivatives","SOLF0:USTF0",1734554183225,37.27540642,209.21,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554183423,37.27540642,209.17,209.05,5.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1734554183827,37.27540642,209.21,209.05,5.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1734554184430,5.69264354,209.18,209.05,5.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1734554185133,2.3918,209.17,209.05,5.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1734554185335,37.27540642,209.21,209.05,5.76850556]
["bitfinex-derivatives","SOLF0:USTF0",1734554185635,8.07255949,209.2,209.07,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734554185929,5.68115949,209.2,209.04,5.61742301]
["bitfinex-derivatives","SOLF0:USTF0",1734554186130,5.68115949,209.2,208.8,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734554186334,5.68115949,209.2,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554186335,37.27540642,209.1,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554186531,37.27540642,209.18,209.05,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734554186732,37.27540642,209.14,208.98,5.68517891]
["bitfinex-derivatives","SOLF0:USTF0",1734554187137,37.27540642,209.1,208.98,8.07897891]
["bitfinex-derivatives","SOLF0:USTF0",1734554187333,37.27540642,209.1,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554187528,37.27540642,209.1,208.96,5.78647387]
["bitfinex-derivatives","SOLF0:USTF0",1734554187736,37.27540642,209.06,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554187936,37.27540642,209.1,208.94,5.69572818]
["bitfinex-derivatives","SOLF0:USTF0",1734554188337,37.27540642,209.14,208.94,42.9711346]
["bitfinex-derivatives","SOLF0:USTF0",1734554188938,37.27540642,209.14,208.94,5.69572818]
["bitfinex-derivatives","SOLF0:USTF0",1734554190337,39.66750642,209.14,208.94,5.69572818]
["bitfinex-derivatives","SOLF0:USTF0",1734554190537,37.27540642,209.18,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554190740,3.0705,209.19,209.01,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554190936,37.27540642,209.28,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554191243,37.27540642,209.37,209.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554191439,37.27540642,209.41,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554191736,37.27540642,209.33,209.18,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734554191936,37.27540642,209.29,209.17,5.77041461]
["bitfinex-derivatives","SOLF0:USTF0",1734554192435,37.27540642,209.25,209.03,91.95540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554192645,37.27540642,209.21,209.01,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1734554192832,37.27540642,209.21,209.07,5.82497167]
["bitfinex-derivatives","SOLF0:USTF0",1734554193741,5.78256279,209.24,209.07,5.82497167]
["bitfinex-derivatives","SOLF0:USTF0",1734554194045,37.27540642,209.29,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554194238,37.27540642,209.33,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554194443,37.27540642,209.38,209.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554194638,37.27540642,209.38,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554194836,5.72744702,209.37,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554195039,8.11694702,209.37,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554195340,8.11694702,209.37,209.16,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734554195542,37.27540642,209.34,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554195942,40.61540642,209.34,209.22,5.75098605]
["bitfinex-derivatives","SOLF0:USTF0",1734554196142,40.61540642,209.34,209.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734554196342,37.27540642,209.3,209.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734554196542,37.27540642,209.3,209.18,5.71405486]
["bitfinex-derivatives","SOLF0:USTF0",1734554196947,40.61540642,209.34,209.18,5.71405486]
["bitfinex-derivatives","SOLF0:USTF0",1734554197247,3.34,209.34,209.18,42.98946128]
["bitfinex-derivatives","SOLF0:USTF0",1734554197447,3.34,209.34,209.32,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734554197743,37.27540642,209.52,209.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554197939,37.27540642,209.52,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554198145,37.27540642,209.48,209.31,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734554198337,37.27540642,209.44,209.27,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734554198542,37.27540642,209.4,209.27,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734554198846,37.27540642,209.4,209.28,5.86555737]
["bitfinex-derivatives","SOLF0:USTF0",1734554199043,2.3892,209.39,209.28,5.86555737]
["bitfinex-derivatives","SOLF0:USTF0",1734554199339,37.27540642,209.36,209.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554199736,37.27540642,209.4,209.22,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554199940,37.27540642,209.4,209.22,42.99615332]
["bitfinex-derivatives","SOLF0:USTF0",1734554200247,5.87416547,209.42,209.22,42.99615332]
["bitfinex-derivatives","SOLF0:USTF0",1734554200839,37.27540642,209.36,209.22,5.7207469]
["bitfinex-derivatives","SOLF0:USTF0",1734554201140,2.3902,209.31,209.17,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734554201345,37.27540642,209.32,209.17,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734554201547,37.27540642,209.28,209.14,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1734554201741,37.27540642,209.28,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554201950,37.27540642,209.24,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554202148,37.27540642,209.24,209.12,5.78098944]
["bitfinex-derivatives","SOLF0:USTF0",1734554202450,37.27540642,209.24,209.01,57.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734554202749,37.27540642,209.2,209.07,5.87106639]
["bitfinex-derivatives","SOLF0:USTF0",1734554202949,37.27540642,209.16,209.01,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734554203349,37.27540642,209.2,209.03,5.79512874]
["bitfinex-derivatives","SOLF0:USTF0",1734554203546,37.27540642,209.2,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554203743,37.27540642,209.24,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554204149,2.3913,209.21,209.09,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734554204345,37.27540642,209.24,209.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734554204546,37.27540642,209.2,209.05,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734554204750,37.27540642,209.2,209.03,5.79512874]
["bitfinex-derivatives","SOLF0:USTF0",1734554204952,37.27540642,209.24,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554205150,37.27540642,209.2,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554205446,3.2132,209.27,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554205652,0.06,209.2,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554206157,37.27540642,209.36,209.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554206749,37.27540642,209.28,209.13,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734554206946,37.27540642,209.28,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554207347,37.27540642,209.24,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554207847,37.27540642,209.24,209.01,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734554208144,2.3918,209.17,209.03,39.66860642]
["bitfinex-derivatives","SOLF0:USTF0",1734554208346,37.27540642,209.2,208.99,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1734554208347,37.27540642,209.16,208.99,2.9381]
["bitfinex-derivatives","SOLF0:USTF0",1734554208953,37.27540642,209.16,209.04,5.73438885]
["bitfinex-derivatives","SOLF0:USTF0",1734554209154,37.27540642,209.2,209.04,43.00979527]
["bitfinex-derivatives","SOLF0:USTF0",1734554209355,2.3915,209.19,209.08,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734554209856,2.3918,209.16,209.04,8.12748885]
["bitfinex-derivatives","SOLF0:USTF0",1734554210047,37.27540642,209.2,209.04,5.73438885]
["bitfinex-derivatives","SOLF0:USTF0",1734554210951,2.3921,209.14,209.04,5.73438885]
["bitfinex-derivatives","SOLF0:USTF0",1734554211152,37.27540642,209.2,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554211449,39.66760642,209.13,209.02,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734554211644,5.9834,209.26,209.0,43.04212208]
["bitfinex-derivatives","SOLF0:USTF0",1734554211847,37.27540642,209.21,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554212044,2.3909,209.24,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554212352,5.9834,209.26,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554212852,37.27540642,209.21,209.05,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734554213249,37.27540642,209.21,209.01,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734554213454,37.27540642,209.17,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554213852,37.27540642,209.13,208.93,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734554214247,37.27540642,209.13,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554214248,3.2097,209.12,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554214455,37.27540642,209.21,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554214456,37.27540642,209.17,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554214653,40.48510642,209.25,209.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554215150,37.27540642,209.21,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554215346,37.27540642,209.21,209.06,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734554215547,37.27540642,209.21,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554216553,2.3917,209.17,209.05,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734554216753,37.27540642,209.16,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554217454,37.27540642,209.16,209.01,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734554217658,37.27540642,209.16,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554217854,2.3918,209.17,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554218158,37.27540642,209.21,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554218454,37.27540642,209.13,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554218762,37.27540642,209.17,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554219255,37.27540642,209.21,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554219959,37.27540642,209.14,208.99,5.61297862]
["bitfinex-derivatives","SOLF0:USTF0",1734554220350,37.27540642,209.06,208.8,79.94621398]
["bitfinex-derivatives","SOLF0:USTF0",1734554220555,2.394,208.98,208.89,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734554220755,37.27540642,209.02,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554220958,37.27540642,209.02,208.9,5.8011485]
["bitfinex-derivatives","SOLF0:USTF0",1734554221156,2.3945,208.93,208.84,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734554221352,37.27540642,208.98,208.87,5.80689108]
["bitfinex-derivatives","SOLF0:USTF0",1734554221557,37.27540642,209.02,208.87,5.80689108]
["bitfinex-derivatives","SOLF0:USTF0",1734554221960,37.27540642,208.98,208.78,91.95540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554222164,37.27540642,208.94,208.81,5.73223761]
["bitfinex-derivatives","SOLF0:USTF0",1734554222359,37.27540642,208.9,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554222558,37.27540642,208.9,208.76,5.81154333]
["bitfinex-derivatives","SOLF0:USTF0",1734554222762,37.27540642,208.86,208.68,25.65503798]
["bitfinex-derivatives","SOLF0:USTF0",1734554222963,37.27540642,208.82,208.68,25.65503798]
["bitfinex-derivatives","SOLF0:USTF0",1734554223158,37.27540642,208.82,208.62,91.97540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554223462,37.27540642,208.82,208.69,5.67873105]
["bitfinex-derivatives","SOLF0:USTF0",1734554223663,37.27540642,208.86,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554223865,2.9792,208.89,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554224056,54.7,209.12,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554224359,120.3123657,209.04,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554224558,120.3123657,209.04,208.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554225058,37.27540642,209.11,208.94,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734554225253,37.27540642,209.03,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554225458,37.27540642,209.03,208.9,5.74599961]
["bitfinex-derivatives","SOLF0:USTF0",1734554225660,37.27540642,208.99,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554225952,3.2062,209.02,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554226351,3.2062,209.02,208.8,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554226352,6.2864,209.21,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554226561,39.66830642,209.07,208.95,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734554226862,37.27540642,209.03,208.87,5.88433637]
["bitfinex-derivatives","SOLF0:USTF0",1734554227163,6.4057,209.06,208.87,5.88433637]
["bitfinex-derivatives","SOLF0:USTF0",1734554227363,37.27540642,209.03,208.87,5.88433637]
["bitfinex-derivatives","SOLF0:USTF0",1734554227660,37.27540642,208.95,208.8,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554227863,37.27540642,208.91,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554228060,3.2215,208.9,208.78,5.66194983]
["bitfinex-derivatives","SOLF0:USTF0",1734554228260,3.2215,208.9,208.7,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734554228457,3.2215,208.9,208.77,5.72113798]
["bitfinex-derivatives","SOLF0:USTF0",1734554228855,3.2215,208.9,208.82,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734554229157,3.2215,208.9,208.77,5.72113798]
["bitfinex-derivatives","SOLF0:USTF0",1734554229354,2.395,208.89,208.77,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734554229557,3.2215,208.9,208.76,5.66807002]
["bitfinex-derivatives","SOLF0:USTF0",1734554229765,37.27540642,208.83,208.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734554230061,2.396,208.8,208.71,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734554230256,37.27540642,208.83,208.67,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734554230564,2.3963,208.77,208.67,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734554230758,37.27540642,208.83,208.66,5.80090194]
["bitfinex-derivatives","SOLF0:USTF0",1734554230961,37.27540642,208.79,208.66,5.80090194]
["bitfinex-derivatives","SOLF0:USTF0",1734554231262,37.27540642,208.87,208.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554231263,37.27540642,208.75,208.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554231462,37.27540642,208.71,208.53,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734554231660,37.27540642,208.71,208.58,5.7002717]
["bitfinex-derivatives","SOLF0:USTF0",1734554231859,2.3971,208.7,208.58,5.7002717]
["bitfinex-derivatives","SOLF0:USTF0",1734554232062,37.27540642,208.71,208.58,5.7002717]
["bitfinex-derivatives","SOLF0:USTF0",1734554232264,37.27540642,208.71,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554232560,2.9448,208.74,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554232962,37.27540642,208.71,208.57,5.81680022]
["bitfinex-derivatives","SOLF0:USTF0",1734554233165,37.27540642,208.67,208.46,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734554233463,2.9448,208.74,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554233668,5.61534761,208.76,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554233669,37.27540642,208.81,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554233865,5.80874211,208.82,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554234164,37.27540642,208.73,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554234371,37.27540642,208.73,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554234372,37.27540642,208.69,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554235168,3.133,208.72,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554235570,3.133,208.72,208.66,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734554235770,37.27540642,208.78,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554235974,37.27540642,208.78,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554236168,37.27540642,208.78,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554236369,37.27540642,208.71,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554236567,3.133,208.81,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554236568,37.27540642,208.75,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554236971,37.27540642,208.71,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554237374,37.27540642,208.71,208.57,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734554237567,37.27540642,208.71,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554237775,2.3969,208.72,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554237976,37.27540642,208.75,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554238176,37.27540642,208.72,208.55,5.85651516]
["bitfinex-derivatives","SOLF0:USTF0",1734554238974,37.27540642,208.78,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554239171,37.27540642,208.78,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554239380,37.27540642,208.78,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554239880,2.3969,208.72,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554240174,37.27540642,208.78,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554240378,3.133,208.81,208.69,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554240575,3.133,208.81,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554240775,37.27540642,208.78,208.56,92.05540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554241079,37.27540642,208.7,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554241470,37.27540642,208.7,208.59,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734554241677,37.27540642,208.7,208.57,5.81567272]
["bitfinex-derivatives","SOLF0:USTF0",1734554242073,37.27540642,208.7,208.6,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554242278,37.27540642,208.7,208.57,5.81567272]
["bitfinex-derivatives","SOLF0:USTF0",1734554242477,2.3976,208.66,208.58,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734554242775,37.27540642,208.66,208.55,5.83752106]
["bitfinex-derivatives","SOLF0:USTF0",1734554242981,3.1348,208.65,208.55,5.83752106]
["bitfinex-derivatives","SOLF0:USTF0",1734554243173,6.2362,208.69,208.6,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734554243174,8.6334,208.69,208.6,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734554243376,3.1293,208.77,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554243582,37.27540642,208.74,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554243779,37.27540642,208.66,208.55,5.83752106]
["bitfinex-derivatives","SOLF0:USTF0",1734554244283,37.27540642,208.66,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554244284,2.3978,208.64,208.53,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734554244483,37.27540642,208.64,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554244685,37.27540642,208.64,208.54,5.80125959]
["bitfinex-derivatives","SOLF0:USTF0",1734554244986,37.27540642,208.6,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554245182,37.27540642,208.6,208.5,5.77727568]
["bitfinex-derivatives","SOLF0:USTF0",1734554245380,37.27540642,208.6,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554245683,37.27540642,208.6,208.49,5.68168834]
["bitfinex-derivatives","SOLF0:USTF0",1734554246285,37.27540642,208.6,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734554246480,37.27540642,208.6,208.49,5.68168834]
["bitfinex-derivatives","SOLF0:USTF0",1734554246676,37.27540642,208.51,208.18,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734554246980,37.27540642,208.56,208.41,5.79224719]
["bitfinex-derivatives","SOLF0:USTF0",1734554247579,37.27540642,208.6,208.41,5.79224719]
["bitfinex-derivatives","SOLF0:USTF0",1734554247877,2.3982,208.6,208.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734554248082,37.27540642,208.61,208.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734554248480,39.67350642,208.61,208.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734554248787,3.1311,208.66,208.54,5.61581182]
["bitfinex-derivatives","SOLF0:USTF0",1734554249284,3.1311,208.66,208.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554249479,3.1311,208.66,208.53,5.72405178]
["bitfinex-derivatives","SOLF0:USTF0",1734554249681,37.27540642,208.63,208.53,5.72405178]
["bitfinex-derivatives","SOLF0:USTF0",1734554250075,37.27540642,208.63,208.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734554250483,3.1311,208.66,208.42,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734554250484,3.1311,208.66,208.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554250786,3.1311,208.66,208.51,5.67568925]
["bitfinex-derivatives","SOLF0:USTF0",1734554251185,37.27540642,208.67,208.51,5.67568925]
["bitfinex-derivatives","SOLF0:USTF0",1734554251485,37.27540642,208.71,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554251781,37.27540642,208.67,208.51,5.67568925]
["bitfinex-derivatives","SOLF0:USTF0",1734554252182,37.27540642,208.63,208.51,5.67568925]
["bitfinex-derivatives","SOLF0:USTF0",1734554252584,37.27540642,208.67,208.51,5.67568925]
["bitfinex-derivatives","SOLF0:USTF0",1734554253281,37.27540642,208.72,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554253582,37.27540642,208.71,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554254278,37.27540642,208.75,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554254485,5.80288377,208.76,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554254486,0.18613,208.76,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554254687,2.58253,208.76,208.66,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734554254890,37.27540642,208.75,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554255088,37.27540642,208.75,208.6,5.67941537]
["bitfinex-derivatives","SOLF0:USTF0",1734554255289,0.18613,208.76,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554255490,6.1781,208.88,208.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554255790,120.3123657,208.96,208.85,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734554255981,120.3123657,208.96,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554256781,150.75853,208.98,208.94,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734554256990,5.89630552,209.09,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554257188,120.3123657,209.17,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554257385,120.3123657,209.17,209.05,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734554257582,120.3123657,209.17,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554257791,43.00027092,209.19,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554258088,37.27540642,209.15,208.97,5.68459312]
["bitfinex-derivatives","SOLF0:USTF0",1734554258481,37.27540642,209.03,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554258682,37.27540642,208.99,208.89,5.7942422]
["bitfinex-derivatives","SOLF0:USTF0",1734554258884,2.3945,208.93,208.8,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734554259088,37.27540642,208.95,208.74,6.50613742]
["bitfinex-derivatives","SOLF0:USTF0",1734554259292,37.27540642,208.95,208.8,5.77873422]
["bitfinex-derivatives","SOLF0:USTF0",1734554259487,2.3945,208.93,208.81,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734554259682,3.2047,209.02,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554259887,37.27540642,209.06,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554260089,37.27540642,209.06,208.8,60.55873422]
["bitfinex-derivatives","SOLF0:USTF0",1734554260090,37.27540642,208.98,208.8,97.83414064]
["bitfinex-derivatives","SOLF0:USTF0",1734554260783,37.27540642,208.98,208.8,60.55873422]
["bitfinex-derivatives","SOLF0:USTF0",1734554261184,2.3942,208.95,208.83,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734554261392,37.27540642,208.98,208.8,97.83414064]
["bitfinex-derivatives","SOLF0:USTF0",1734554261694,37.27540642,209.02,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554261894,37.27540642,208.94,208.8,5.77873422]
["bitfinex-derivatives","SOLF0:USTF0",1734554262192,37.27540642,208.85,208.73,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1734554262388,2.3955,208.84,208.74,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734554262593,37.27540642,208.85,208.69,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734554263094,37.27540642,208.85,208.66,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734554263292,37.27540642,208.85,208.72,5.61403112]
["bitfinex-derivatives","SOLF0:USTF0",1734554263591,37.27540642,208.73,208.55,5.61173123]
["bitfinex-derivatives","SOLF0:USTF0",1734554263792,37.27540642,208.63,208.47,6.50613742]
["bitfinex-derivatives","SOLF0:USTF0",1734554263988,37.27540642,208.63,208.54,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734554264198,37.27540642,208.6,208.5,5.66692859]
["bitfinex-derivatives","SOLF0:USTF0",1734554264486,37.27540642,208.56,208.48,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734554264690,5.82504602,208.73,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554264893,37.27540642,208.62,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554265094,37.27540642,208.66,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554265289,37.27540642,208.7,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554265486,37.27540642,208.62,208.47,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734554265686,37.27540642,208.62,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554266089,37.27540642,208.58,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554266297,37.27540642,208.62,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554266492,37.27540642,208.67,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554266992,2.961,208.66,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554267292,37.27540642,208.61,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554267493,2.3989,208.55,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554267793,37.27540642,208.57,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554267994,37.27540642,208.61,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554268387,2.961,208.66,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554268585,2.961,208.66,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554268586,37.27540642,208.65,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554268791,37.27540642,208.61,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554269190,37.27540642,208.65,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554269396,2.961,208.66,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554269598,37.27540642,208.69,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554269792,2.3983,208.6,208.46,43.10218634]
["bitfinex-derivatives","SOLF0:USTF0",1734554270093,2.3983,208.6,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554270289,2.398,208.62,208.52,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734554270489,37.27540642,208.67,208.46,5.82677992]
["bitfinex-derivatives","SOLF0:USTF0",1734554270791,37.27540642,208.67,208.38,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734554270792,37.27540642,208.54,208.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554270986,2.9567,208.53,208.43,5.61861681]
["bitfinex-derivatives","SOLF0:USTF0",1734554271500,37.27540642,208.62,208.43,5.61861681]
["bitfinex-derivatives","SOLF0:USTF0",1734554271794,2.9567,208.66,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554272196,37.27540642,208.59,208.43,5.61861681]
["bitfinex-derivatives","SOLF0:USTF0",1734554272391,37.27540642,208.55,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554272594,37.27540642,208.47,208.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554272792,37.27540642,208.47,208.26,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554273096,2.9567,208.46,208.34,5.85932418]
["bitfinex-derivatives","SOLF0:USTF0",1734554273502,2.996,208.54,208.34,43.1347306]
["bitfinex-derivatives","SOLF0:USTF0",1734554273799,5.9996,208.54,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554274004,37.27540642,208.61,208.52,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734554274296,37.27540642,208.61,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554274494,2.3991,208.53,208.43,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734554274694,37.27540642,208.57,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554274891,37.27540642,208.53,208.35,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734554275097,37.27540642,208.53,208.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554275296,37.27540642,208.46,208.25,2.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734554275493,37.27540642,208.5,208.37,5.66634818]
["bitfinex-derivatives","SOLF0:USTF0",1734554275699,2.3994,208.5,208.42,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734554275898,3.0036,208.52,208.37,5.66634818]
["bitfinex-derivatives","SOLF0:USTF0",1734554276095,37.27540642,208.5,208.37,5.66634818]
["bitfinex-derivatives","SOLF0:USTF0",1734554276291,37.27540642,208.5,208.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554276899,3.0036,208.52,208.35,43.17041289]
["bitfinex-derivatives","SOLF0:USTF0",1734554277502,3.0036,208.52,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554278097,37.27540642,208.6,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554278304,37.27540642,208.56,208.36,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554278500,2.3995,208.49,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734554278804,37.27540642,208.52,208.36,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554279000,37.27540642,208.52,208.4,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734554279201,37.27540642,208.52,208.36,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554279505,2.3997,208.48,208.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734554279702,37.27540642,208.56,208.36,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554280101,37.27540642,208.56,208.37,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734554280498,2.9272,208.58,208.37,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734554280698,37.27540642,208.56,208.37,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734554281301,37.27540642,208.6,208.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554281504,37.27540642,208.64,208.47,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554281702,2.9272,208.65,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554281900,5.73801774,208.74,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554282199,5.73801774,208.74,208.72,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734554282603,2.3961,208.78,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554282804,37.27540642,208.78,208.62,5.77603693]
["bitfinex-derivatives","SOLF0:USTF0",1734554283101,37.27540642,208.7,208.54,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734554283301,57.7872,208.88,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554283302,37.27540642,208.74,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554283703,37.27540642,208.7,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554284203,2.397,208.71,208.63,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734554284501,3.0975,208.73,208.53,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734554284708,2.3971,208.7,208.63,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734554285006,3.0975,208.73,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554285208,3.0975,208.73,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554285409,37.27540642,208.69,208.51,43.0163044]
["bitfinex-derivatives","SOLF0:USTF0",1734554285606,37.27540642,208.61,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554285804,3.1698,208.6,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554286004,9.2982,208.6,208.46,5.76124544]
["bitfinex-derivatives","SOLF0:USTF0",1734554286310,37.27540642,208.53,208.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554286505,37.27540642,208.53,208.41,5.61675377]
["bitfinex-derivatives","SOLF0:USTF0",1734554286901,9.2982,208.6,208.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734554287106,37.27540642,208.53,208.41,5.61675377]
["bitfinex-derivatives","SOLF0:USTF0",1734554287306,37.27540642,208.49,208.35,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734554287611,37.27540642,208.49,207.9,490.6105931]
["bitfinex-derivatives","SOLF0:USTF0",1734554287612,3.1698,208.48,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554287905,2.4001,208.42,208.35,5.84486713]
["bitfinex-derivatives","SOLF0:USTF0",1734554288109,3.1698,208.48,208.35,5.84486713]
["bitfinex-derivatives","SOLF0:USTF0",1734554288309,37.27540642,208.45,208.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554288505,3.0945,208.44,208.32,5.6968156]
["bitfinex-derivatives","SOLF0:USTF0",1734554289004,3.1698,208.48,208.32,5.6968156]
["bitfinex-derivatives","SOLF0:USTF0",1734554289509,37.27540642,208.45,208.26,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554289701,3.1208,208.44,208.3,5.69796775]
["bitfinex-derivatives","SOLF0:USTF0",1734554290504,3.1208,208.44,208.3,42.97337417]
["bitfinex-derivatives","SOLF0:USTF0",1734554291010,37.27540642,208.4,208.3,5.69796775]
["bitfinex-derivatives","SOLF0:USTF0",1734554291311,37.27540642,208.36,208.18,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554291499,14.35,208.64,208.24,5.68478524]
["bitfinex-derivatives","SOLF0:USTF0",1734554291703,37.27540642,208.4,208.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554291908,2.9493,208.39,208.21,5.87327893]
["bitfinex-derivatives","SOLF0:USTF0",1734554292108,37.27540642,208.36,208.21,5.87327893]
["bitfinex-derivatives","SOLF0:USTF0",1734554292310,2.4015,208.3,208.21,5.87327893]
["bitfinex-derivatives","SOLF0:USTF0",1734554292508,37.27540642,208.36,208.21,5.87327893]
["bitfinex-derivatives","SOLF0:USTF0",1734554292711,2.9493,208.39,208.21,5.87327893]
["bitfinex-derivatives","SOLF0:USTF0",1734554293006,3.1626,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554293205,9.0076904,208.51,208.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554293399,37.27540642,208.52,208.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554293605,37.27540642,208.48,208.29,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734554293806,6.1119,208.55,208.29,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734554293807,37.27540642,208.52,208.37,5.87598742]
["bitfinex-derivatives","SOLF0:USTF0",1734554294005,2.3992,208.5,208.39,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734554294211,37.27540642,208.52,208.39,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734554294511,37.27540642,208.48,208.29,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734554294911,37.27540642,208.48,208.35,5.87886752]
["bitfinex-derivatives","SOLF0:USTF0",1734554295105,37.27540642,208.52,208.35,5.87886752]
["bitfinex-derivatives","SOLF0:USTF0",1734554295911,5.65767557,208.54,208.27,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554295912,37.27540642,208.44,208.27,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554296113,2.4006,208.38,208.29,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554296317,37.27540642,208.4,208.29,5.68935671]
["bitfinex-derivatives","SOLF0:USTF0",1734554296609,3.1372,208.43,208.29,5.68935671]
["bitfinex-derivatives","SOLF0:USTF0",1734554297016,37.27540642,208.52,208.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554298309,2.3996,208.47,208.36,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734554298507,3.1372,208.53,208.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554298714,37.27540642,208.6,208.34,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734554298923,6.0149,208.63,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554299217,6.0149,208.63,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554299634,37.27540642,208.6,208.46,5.77274646]
["bitfinex-derivatives","SOLF0:USTF0",1734554299919,2.3987,208.54,208.46,8.17234646]
["bitfinex-derivatives","SOLF0:USTF0",1734554300114,37.27540642,208.6,208.46,5.77274646]
["bitfinex-derivatives","SOLF0:USTF0",1734554300616,37.27540642,208.68,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554300914,2.3963,208.75,208.58,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554301115,37.27540642,208.76,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554301612,37.27540642,208.72,208.59,5.83885771]
["bitfinex-derivatives","SOLF0:USTF0",1734554301810,37.27540642,208.68,208.51,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554302316,37.27540642,208.68,208.54,5.79969393]
["bitfinex-derivatives","SOLF0:USTF0",1734554302520,2.3967,208.72,208.54,5.79969393]
["bitfinex-derivatives","SOLF0:USTF0",1734554302719,9.1173,208.77,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554303116,2.3963,208.75,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554303316,9.1173,208.77,208.57,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554303716,2.3965,208.73,208.62,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734554303919,6.91290175,208.76,208.55,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734554304220,37.27540642,208.7,208.54,5.79969393]
["bitfinex-derivatives","SOLF0:USTF0",1734554304420,37.27540642,208.66,208.51,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554304717,37.27540642,208.66,208.53,5.62585268]
["bitfinex-derivatives","SOLF0:USTF0",1734554304916,6.9196885,208.65,208.44,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734554305123,5.75358221,208.68,208.5,5.77544582]
["bitfinex-derivatives","SOLF0:USTF0",1734554305513,37.27540642,208.62,208.44,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1734554305715,37.27540642,208.62,208.49,5.69892317]
["bitfinex-derivatives","SOLF0:USTF0",1734554306115,2.3984,208.56,208.49,5.69892317]
["bitfinex-derivatives","SOLF0:USTF0",1734554306317,6.9311024,208.61,208.49,5.69892317]
["bitfinex-derivatives","SOLF0:USTF0",1734554306318,10.1127024,208.61,208.49,5.69892317]
["bitfinex-derivatives","SOLF0:USTF0",1734554306511,37.27540642,208.58,208.42,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734554306712,17.1795664,208.57,208.44,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734554306921,17.17822689,208.56,208.42,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734554307118,2.3991,208.51,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554307317,6.9311024,208.53,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554307517,17.19149853,208.57,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554307822,37.27540642,208.67,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554308016,37.27540642,208.64,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554308221,17.22210022,208.66,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554308222,37.27540642,208.6,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554308423,17.2206631,208.59,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554308620,14.33032227,208.58,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554308819,14.33032227,208.58,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554308820,12.66419258,208.57,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554309023,6.96578378,208.56,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554309220,10.15138378,208.59,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554309415,17.24936172,208.58,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554309615,6.96578378,208.57,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554310014,2.3988,208.53,208.45,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734554310220,17.24936172,208.56,208.42,43.13876159]
["bitfinex-derivatives","SOLF0:USTF0",1734554310424,17.24211023,208.55,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554310721,6.96486398,208.54,208.42,5.86335517]
["bitfinex-derivatives","SOLF0:USTF0",1734554310919,10.27425015,208.55,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554311321,37.27540642,208.56,208.41,5.88493169]
["bitfinex-derivatives","SOLF0:USTF0",1734554311718,3.1856,208.59,208.41,5.88493169]
["bitfinex-derivatives","SOLF0:USTF0",1734554312220,2.9618,208.62,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554312422,37.27540642,208.68,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554312616,37.27540642,208.68,208.47,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734554312617,8.8665,208.73,208.57,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734554312818,157.58777212,208.78,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554312819,37.27540642,208.78,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554313019,37.27540642,208.82,208.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554313220,2.3958,208.8,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554313422,6.0749,208.85,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554313622,37.27540642,208.82,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554313916,6.0749,208.85,208.67,5.69799297]
["bitfinex-derivatives","SOLF0:USTF0",1734554313917,11.73951753,208.85,208.67,5.69799297]
["bitfinex-derivatives","SOLF0:USTF0",1734554314223,2.3963,208.75,208.67,5.69799297]
["bitfinex-derivatives","SOLF0:USTF0",1734554314521,37.27540642,208.74,208.59,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554314720,2.3977,208.62,208.56,5.75035788]
["bitfinex-derivatives","SOLF0:USTF0",1734554314920,37.27540642,208.66,208.49,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734554315222,37.27540642,208.74,208.53,42.91815729]
["bitfinex-derivatives","SOLF0:USTF0",1734554315421,2.3971,208.68,208.53,42.91815729]
["bitfinex-derivatives","SOLF0:USTF0",1734554315621,3.184,208.73,208.53,42.91815729]
["bitfinex-derivatives","SOLF0:USTF0",1734554315822,2.3974,208.66,208.57,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734554316125,2.3974,208.66,208.53,42.91815729]
["bitfinex-derivatives","SOLF0:USTF0",1734554316126,3.184,208.73,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554316326,39.67180642,208.74,208.62,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554316526,6.0749,208.85,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554316527,37.27540642,208.78,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554316720,37.27540642,208.82,208.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554316921,3.0327,208.84,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554316922,3.0327,208.84,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554317222,5.6694928,208.88,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554317629,9.0678,208.95,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554318123,5.72301116,208.94,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554318620,9.0678,208.95,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554319227,37.27540642,209.04,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554319420,3.1947,209.03,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554319622,5.79117942,208.99,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554319825,3.1947,209.03,208.82,92.09540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554320126,3.1947,209.03,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554320528,3.1947,209.03,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554321126,3.1947,209.03,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554321328,3.1947,209.03,208.95,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734554321526,3.0872,209.1,208.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554321731,5.8911859,209.14,208.94,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554321923,2.3924,209.09,208.98,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734554322121,37.27540642,209.11,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554322316,3.0872,209.2,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554322518,5.75726918,209.16,209.01,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554322726,5.75726918,209.16,208.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734554322925,2.3928,209.05,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554323122,37.27540642,209.06,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554323327,37.27540642,208.98,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554323523,37.27540642,208.9,208.65,52.04909938]
["bitfinex-derivatives","SOLF0:USTF0",1734554323723,37.27540642,208.82,208.67,26.02454969]
["bitfinex-derivatives","SOLF0:USTF0",1734554323929,46.57390642,208.89,208.67,26.02454969]
["bitfinex-derivatives","SOLF0:USTF0",1734554323930,2.3964,208.74,208.67,26.02454969]
["bitfinex-derivatives","SOLF0:USTF0",1734554324123,37.27540642,208.78,208.65,5.71903227]
["bitfinex-derivatives","SOLF0:USTF0",1734554324319,37.27540642,208.74,208.53,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1734554324528,37.27540642,208.78,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554324727,37.27540642,208.78,208.59,5.65357347]
["bitfinex-derivatives","SOLF0:USTF0",1734554324922,37.27540642,208.78,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554324923,5.73855507,208.77,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554325126,37.27540642,208.82,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554325331,5.71673547,208.83,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554325629,5.84305948,208.92,208.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554325834,6.2628,208.98,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554326231,5.78398792,208.95,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554326634,12.05483561,208.98,208.8,43.09215993]
["bitfinex-derivatives","SOLF0:USTF0",1734554326833,37.27540642,209.04,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554327035,37.27540642,209.04,208.85,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734554327329,37.27540642,209.0,208.8,5.81675351]
["bitfinex-derivatives","SOLF0:USTF0",1734554327728,37.27540642,208.96,208.8,5.81675351]
["bitfinex-derivatives","SOLF0:USTF0",1734554327930,37.27540642,208.88,208.74,5.88573369]
["bitfinex-derivatives","SOLF0:USTF0",1734554328133,3.0937,208.87,208.74,5.88573369]
["bitfinex-derivatives","SOLF0:USTF0",1734554328532,3.0937,208.87,208.71,5.85009393]
["bitfinex-derivatives","SOLF0:USTF0",1734554328930,37.27540642,208.8,208.57,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1734554329136,37.27540642,208.8,208.66,5.76681544]
["bitfinex-derivatives","SOLF0:USTF0",1734554329332,37.27540642,208.76,208.58,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734554329537,3.0326,208.79,208.58,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734554329737,37.27540642,208.76,208.63,5.8652017]
["bitfinex-derivatives","SOLF0:USTF0",1734554330141,37.27540642,208.76,208.58,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734554330337,37.27540642,208.72,208.55,5.71043034]
["bitfinex-derivatives","SOLF0:USTF0",1734554331043,37.27540642,208.68,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554331440,37.27540642,208.72,208.53,5.86002348]
["bitfinex-derivatives","SOLF0:USTF0",1734554331638,5.73747217,208.73,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554331837,3.0937,208.75,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554332032,37.27540642,208.82,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554332237,5.88792063,208.84,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554332442,5.88792063,208.84,208.6,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1734554332443,5.88792063,208.84,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554332642,5.88792063,208.84,208.65,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734554333038,2.3956,208.81,208.71,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734554333343,37.27540642,208.82,208.65,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734554333744,2.396,208.77,208.67,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554333945,37.27540642,208.82,208.65,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734554334542,37.27540642,208.82,208.64,5.66989211]
["bitfinex-derivatives","SOLF0:USTF0",1734554334742,37.27540642,208.74,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554334938,37.27540642,208.7,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554335138,6.1449,208.73,208.49,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734554335344,37.27540642,208.77,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554335647,37.27540642,208.77,208.49,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734554335648,6.1449,208.83,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554335845,6.1449,208.83,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554335846,3.2009,208.88,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554336044,3.2009,208.88,208.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554336246,2.395,208.87,208.77,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734554336448,3.2009,208.88,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554336744,37.27540642,208.9,208.76,5.66498613]
["bitfinex-derivatives","SOLF0:USTF0",1734554336940,3.1856,208.92,208.76,5.66498613]
["bitfinex-derivatives","SOLF0:USTF0",1734554337142,3.0149,208.98,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554337444,2.3941,208.94,208.82,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734554337945,37.27540642,208.96,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554338539,37.27540642,208.96,208.77,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734554338944,37.27540642,208.92,208.77,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734554339144,37.27540642,208.96,208.77,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734554339348,2.3946,208.9,208.8,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734554339544,37.27540642,208.96,208.77,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734554339744,5.86404017,208.97,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554340044,37.27540642,208.92,208.76,5.66498613]
["bitfinex-derivatives","SOLF0:USTF0",1734554340446,2.3958,208.79,208.69,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734554340648,37.27540642,208.84,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554340851,37.27540642,208.84,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554341145,37.27540642,208.8,208.69,5.62074782]
["bitfinex-derivatives","SOLF0:USTF0",1734554341349,37.27540642,208.8,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554341547,37.27540642,208.8,208.57,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1734554341548,37.27540642,208.76,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554341847,2.9525,208.75,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554342041,5.63787711,208.8,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554342441,5.63787711,208.8,208.65,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734554342751,5.63787711,208.8,208.63,42.92076387]
["bitfinex-derivatives","SOLF0:USTF0",1734554343449,2.9525,208.84,208.67,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554343450,2.3962,208.76,208.67,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554343644,37.27540642,208.77,208.63,5.64535745]
["bitfinex-derivatives","SOLF0:USTF0",1734554344144,2.9525,208.84,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554344448,54.8,209.13,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554344646,155.7120951,209.04,208.76,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734554344852,120.58669682,208.98,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554345350,37.27540642,208.94,208.76,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734554345551,37.27540642,208.86,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554345747,37.27540642,208.82,208.65,5.69510793]
["bitfinex-derivatives","SOLF0:USTF0",1734554346048,37.27540642,208.78,208.65,5.69510793]
["bitfinex-derivatives","SOLF0:USTF0",1734554346248,3.086,208.81,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554346549,37.27540642,208.9,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554346755,3.0787,208.92,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554346955,2.3947,208.89,208.81,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734554347155,3.0787,208.92,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554347351,3.0787,208.92,208.76,5.6594632]
["bitfinex-derivatives","SOLF0:USTF0",1734554347352,37.27540642,208.91,208.76,5.6594632]
["bitfinex-derivatives","SOLF0:USTF0",1734554347552,2.9962,208.93,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554347752,3.0787,208.97,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554348556,37.27540642,209.06,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554348748,3.0787,209.05,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554348952,3.0787,209.05,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554348953,37.27540642,208.98,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554349157,2.3955,208.82,208.74,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734554349360,37.27540642,208.85,208.66,43.81558414]
["bitfinex-derivatives","SOLF0:USTF0",1734554349554,3.0008,208.81,208.7,5.81213046]
["bitfinex-derivatives","SOLF0:USTF0",1734554350153,2.3947,208.89,208.81,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734554350353,5.75579689,208.96,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554350556,6.1243,209.0,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554350750,6.1243,209.0,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554350955,5.7684432,208.99,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554351359,5.7684432,208.99,208.84,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734554351555,37.27540642,208.97,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554352153,37.27540642,208.97,208.8,5.89202498]
["bitfinex-derivatives","SOLF0:USTF0",1734554352661,5.7684432,208.99,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554353060,5.7684432,208.99,208.8,5.89202498]
["bitfinex-derivatives","SOLF0:USTF0",1734554353262,37.27540642,208.97,208.8,5.89202498]
["bitfinex-derivatives","SOLF0:USTF0",1734554353652,37.27540642,208.97,208.71,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734554353653,37.27540642,208.87,208.61,80.94071089]
["bitfinex-derivatives","SOLF0:USTF0",1734554353853,37.27540642,208.87,208.72,5.61832499]
["bitfinex-derivatives","SOLF0:USTF0",1734554354057,2.9232,208.86,208.72,5.61832499]
["bitfinex-derivatives","SOLF0:USTF0",1734554354260,37.27540642,208.79,208.57,6.54017772]
["bitfinex-derivatives","SOLF0:USTF0",1734554354460,37.27540642,208.75,208.57,6.54017772]
["bitfinex-derivatives","SOLF0:USTF0",1734554354659,2.3967,208.73,208.64,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554354966,37.27540642,208.75,208.61,5.77644998]
["bitfinex-derivatives","SOLF0:USTF0",1734554355563,3.1926,208.74,208.61,5.77644998]
["bitfinex-derivatives","SOLF0:USTF0",1734554355870,37.27540642,208.67,208.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1734554356069,37.27540642,208.67,208.54,5.68505362]
["bitfinex-derivatives","SOLF0:USTF0",1734554356668,2.3971,208.69,208.61,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734554356963,3.1926,208.74,208.61,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734554357167,3.1926,208.74,208.54,5.68505362]
["bitfinex-derivatives","SOLF0:USTF0",1734554357168,3.1926,208.74,208.68,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734554357468,2.9225,208.78,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554357664,2.3973,208.67,208.59,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554357867,6.1151,208.78,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554357868,37.27540642,208.75,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554358972,43.39050642,208.78,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554359169,43.39050642,208.78,208.6,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554359471,37.27540642,208.82,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554359671,5.86672498,208.83,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554359864,2.396,208.79,208.69,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734554360063,37.27540642,208.78,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554360467,37.27540642,208.82,208.67,5.81193528]
["bitfinex-derivatives","SOLF0:USTF0",1734554360763,37.27540642,208.94,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554360965,37.27540642,208.98,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554361271,37.27540642,208.94,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554361470,37.27540642,208.94,208.8,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734554361770,37.27540642,208.98,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554361965,5.86128008,208.97,208.79,43.05733237]
["bitfinex-derivatives","SOLF0:USTF0",1734554362170,5.86128008,208.97,208.79,5.78192595]
["bitfinex-derivatives","SOLF0:USTF0",1734554362367,37.27540642,208.87,208.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554362571,37.27540642,208.91,208.74,5.68014565]
["bitfinex-derivatives","SOLF0:USTF0",1734554362772,5.86128008,208.97,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554362969,9.1949,208.99,208.87,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734554362970,8.4201,208.99,208.87,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734554363271,8.4201,208.99,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554363272,2.9454,208.99,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554363471,2.9454,208.99,208.8,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734554363673,37.27540642,208.97,208.85,5.7963017]
["bitfinex-derivatives","SOLF0:USTF0",1734554363870,37.27540642,208.97,208.8,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734554364067,2.9454,208.99,208.82,5.77502559]
["bitfinex-derivatives","SOLF0:USTF0",1734554364272,2.9454,208.99,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554364469,37.27540642,209.05,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554364666,6.1034,209.1,208.83,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734554364667,5.67722463,209.08,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554364874,37.27540642,209.05,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554365065,2.394,208.96,208.87,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734554365267,37.27540642,209.01,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554365473,37.27540642,209.01,208.82,60.57502559]
["bitfinex-derivatives","SOLF0:USTF0",1734554365674,2.3937,208.99,208.89,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734554365981,37.27540642,209.01,208.83,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734554367069,37.27540642,209.05,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554367473,5.67722463,209.08,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554367769,2.3929,209.05,208.95,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734554367975,5.67722463,209.08,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554368173,5.67722463,209.08,208.83,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1734554368174,3.182,209.09,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554368380,2.3921,209.13,209.03,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734554368673,5.70395596,209.15,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554368978,42.97936238,209.15,208.98,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734554369172,37.27540642,209.11,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554369368,37.27540642,209.11,208.95,5.67752748]
["bitfinex-derivatives","SOLF0:USTF0",1734554369974,2.3929,209.06,208.95,5.67752748]
["bitfinex-derivatives","SOLF0:USTF0",1734554370174,37.27540642,209.07,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554370481,2.3938,208.98,208.86,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734554370682,2.3938,208.98,208.85,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554370972,2.9231,209.05,208.79,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734554370973,2.3946,208.91,208.79,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734554371182,37.27540642,209.0,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554371481,2.3938,208.98,208.88,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734554371675,43.22210642,209.02,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554372180,43.22210642,209.02,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554372181,5.87364977,208.97,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554372574,43.22210642,209.02,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554372772,2.9231,209.05,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554372977,5.79029074,209.1,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554373173,3.1205,209.17,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554373373,8.93148677,209.17,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554373885,124.569676,209.23,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554374181,124.569676,209.23,209.16,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734554374380,2.9603,209.26,209.12,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554374781,2.3909,209.23,209.13,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734554374983,2.9603,209.26,209.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554375171,37.27540642,209.33,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554375372,5.82907487,209.28,209.12,5.60980292]
["bitfinex-derivatives","SOLF0:USTF0",1734554375979,6.0945,209.31,209.12,5.60980292]
["bitfinex-derivatives","SOLF0:USTF0",1734554376384,2.3905,209.27,209.17,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734554376575,37.27540642,209.37,209.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554376777,5.85605335,209.41,209.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554376978,3.2013,209.42,209.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554377179,3.2013,209.42,209.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554377380,5.75100946,209.42,209.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554377576,311.4241901,209.48,209.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554377781,186.8545141,209.48,209.35,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554377981,186.8545141,209.48,209.31,43.13203378]
["bitfinex-derivatives","SOLF0:USTF0",1734554378282,37.27540642,209.4,209.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554378478,37.27540642,209.36,209.21,5.64600285]
["bitfinex-derivatives","SOLF0:USTF0",1734554378683,3.1912,209.35,209.21,5.64600285]
["bitfinex-derivatives","SOLF0:USTF0",1734554379187,2.3901,209.31,209.21,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734554379484,37.27540642,209.28,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554379678,2.3909,209.23,209.12,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734554379883,37.27540642,209.32,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554380284,5.60643209,209.33,209.15,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554380486,3.1912,209.35,209.19,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554381490,37.27540642,209.44,209.27,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554381684,77.47062263,209.49,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554381891,83.19727629,209.49,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554382089,37.27540642,209.48,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554382586,3.1566,209.51,209.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554382785,2.3875,209.53,209.43,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734554382986,37.27540642,209.52,209.28,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734554383191,37.27540642,209.48,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554383390,11.74695864,209.54,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554383391,37.27540642,209.52,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554383591,3.0734,209.54,209.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554383794,3.0734,209.54,209.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554384084,9.03356139,209.59,209.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554384292,37.27540642,209.53,209.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554384585,37.27540642,209.49,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554384791,3.1491,209.48,209.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554385089,3.1491,209.48,209.34,5.72006241]
["bitfinex-derivatives","SOLF0:USTF0",1734554385287,40.42450642,209.48,209.34,5.72006241]
["bitfinex-derivatives","SOLF0:USTF0",1734554385484,40.42450642,209.48,209.28,40.28410642]
["bitfinex-derivatives","SOLF0:USTF0",1734554385890,3.0379,209.47,209.24,40.43110642]
["bitfinex-derivatives","SOLF0:USTF0",1734554386192,37.27540642,209.42,209.26,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734554386385,37.27540642,209.38,209.2,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554386585,37.27540642,209.38,209.16,40.17030642]
["bitfinex-derivatives","SOLF0:USTF0",1734554387091,37.27540642,209.3,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554387387,37.27540642,209.26,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554387585,37.27540642,209.22,209.03,0.23144]
["bitfinex-derivatives","SOLF0:USTF0",1734554387793,37.27540642,209.18,209.03,0.23144]
["bitfinex-derivatives","SOLF0:USTF0",1734554387980,37.27540642,209.14,209.03,0.23144]
["bitfinex-derivatives","SOLF0:USTF0",1734554388186,37.27540642,209.1,209.03,0.23144]
["bitfinex-derivatives","SOLF0:USTF0",1734554388384,2.3934,209.02,208.87,40.47080642]
["bitfinex-derivatives","SOLF0:USTF0",1734554388582,37.27540642,209.02,208.87,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734554388784,37.27540642,209.06,208.89,5.88214192]
["bitfinex-derivatives","SOLF0:USTF0",1734554389582,5.9313,209.09,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554389788,5.77649877,209.07,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554389986,5.9313,209.09,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554390383,5.68578345,209.08,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554391089,2.3932,209.04,208.94,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734554391292,5.68578345,209.08,208.89,5.88214192]
["bitfinex-derivatives","SOLF0:USTF0",1734554392289,5.68578345,209.08,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554392687,2.3929,209.06,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554392888,37.27540642,209.15,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554393087,54.7,209.29,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554393088,37.27540642,209.19,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554393289,6.317,209.21,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554393492,5.66941214,209.18,209.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734554393691,2.3926,209.09,209.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734554393988,37.27540642,209.15,209.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734554394289,37.27540642,209.11,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554394590,37.27540642,209.11,208.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734554394890,37.27540642,209.07,208.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734554395383,37.27540642,209.03,208.83,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734554395694,3.1774,209.02,208.83,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734554396090,37.27540642,208.99,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554396288,37.27540642,208.95,208.79,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1734554396484,37.27540642,208.95,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554396684,3.1774,209.02,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554396892,3.0747,209.05,208.86,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554397094,3.0747,209.05,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554397295,37.27540642,209.08,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554397491,37.27540642,209.04,208.87,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734554397690,5.60506025,209.05,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554397691,37.27540642,209.0,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554398190,3.0747,209.03,208.79,57.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734554398382,3.0747,209.03,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554398584,37.27540642,209.08,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554398787,3.1774,209.1,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554398986,3.1502,209.2,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554399189,77.56571358,209.23,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554399390,5.67401731,209.24,209.04,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554399687,5.67401731,209.24,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554399891,37.27540642,209.17,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554400084,2.3914,209.19,209.1,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734554400287,5.67401731,209.24,209.05,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734554400486,46.57310642,209.29,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554400691,5.8345199,209.25,209.12,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734554400887,43.10992632,209.25,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554401795,5.8345199,209.25,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554401990,37.27540642,209.21,209.04,5.83089464]
["bitfinex-derivatives","SOLF0:USTF0",1734554402289,37.27540642,209.09,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554402489,37.27540642,209.05,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554402688,37.27540642,209.01,208.85,57.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734554402887,2.3943,208.93,208.88,5.76391325]
["bitfinex-derivatives","SOLF0:USTF0",1734554403093,37.27540642,209.01,208.79,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734554403286,2.3941,208.95,208.85,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734554403593,37.27540642,208.93,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554403789,2.3953,208.85,208.73,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734554403988,37.27540642,208.89,208.76,5.88280196]
["bitfinex-derivatives","SOLF0:USTF0",1734554404191,37.27540642,208.93,208.76,5.88280196]
["bitfinex-derivatives","SOLF0:USTF0",1734554404389,2.3948,208.89,208.78,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734554404592,37.27540642,208.89,208.76,5.88280196]
["bitfinex-derivatives","SOLF0:USTF0",1734554404899,37.27540642,208.85,208.68,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734554405190,37.27540642,208.85,208.73,5.82069007]
["bitfinex-derivatives","SOLF0:USTF0",1734554405398,37.27540642,208.81,208.73,5.82069007]
["bitfinex-derivatives","SOLF0:USTF0",1734554405694,37.27540642,208.85,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554405890,37.27540642,208.9,208.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554406292,37.27540642,209.0,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554406494,5.85404646,208.98,208.8,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734554406695,5.80056121,208.99,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554406991,5.80056121,208.99,208.85,5.62687794]
["bitfinex-derivatives","SOLF0:USTF0",1734554407297,37.27540642,208.96,208.85,5.62687794]
["bitfinex-derivatives","SOLF0:USTF0",1734554407692,5.80056121,208.99,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554408291,37.27540642,208.96,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554408496,37.27540642,208.92,208.76,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734554408706,2.3953,208.84,208.74,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734554408992,37.27540642,208.84,208.5,80.90071089]
["bitfinex-derivatives","SOLF0:USTF0",1734554409196,2.3967,208.72,208.63,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554409389,37.27540642,208.8,208.64,5.67305256]
["bitfinex-derivatives","SOLF0:USTF0",1734554409588,3.1232,208.91,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554409589,37.27540642,208.85,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554409788,37.27540642,208.89,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554409994,3.1232,208.91,208.71,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734554409995,8.72842883,208.91,208.71,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734554410290,37.27540642,209.01,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554410494,0.83979252,209.0,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554410794,2.3931,209.03,208.9,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554410996,37.27540642,209.03,208.84,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734554411299,37.27540642,208.99,208.84,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734554411598,37.27540642,208.99,208.78,5.66605861]
["bitfinex-derivatives","SOLF0:USTF0",1734554411809,37.27540642,208.91,208.78,5.66605861]
["bitfinex-derivatives","SOLF0:USTF0",1734554412392,2.3953,208.84,208.78,5.66605861]
["bitfinex-derivatives","SOLF0:USTF0",1734554412598,37.27540642,208.95,208.78,5.66605861]
["bitfinex-derivatives","SOLF0:USTF0",1734554413097,37.27540642,208.91,208.78,5.66605861]
["bitfinex-derivatives","SOLF0:USTF0",1734554413493,37.27540642,208.87,208.68,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734554413799,37.27540642,208.83,208.69,5.79278715]
["bitfinex-derivatives","SOLF0:USTF0",1734554414000,2.3958,208.8,208.71,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734554414301,37.27540642,208.89,208.69,5.79278715]
["bitfinex-derivatives","SOLF0:USTF0",1734554414502,5.76437378,208.92,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554414999,3.0802,208.97,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554415201,37.27540642,208.97,208.79,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554415402,37.27540642,208.97,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554415697,37.27540642,208.93,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554415899,37.27540642,208.93,208.82,5.67373364]
["bitfinex-derivatives","SOLF0:USTF0",1734554416300,37.27540642,208.97,208.82,5.67373364]
["bitfinex-derivatives","SOLF0:USTF0",1734554416999,37.27540642,209.01,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554417199,2.3933,209.03,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554417398,5.63219602,209.08,208.88,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734554417598,6.1556,209.09,208.88,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734554417798,37.27540642,208.95,208.82,5.67373364]
["bitfinex-derivatives","SOLF0:USTF0",1734554417998,37.27540642,208.99,208.72,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734554417999,37.27540642,208.91,208.72,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734554418301,37.27540642,208.99,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554418302,37.27540642,208.83,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554418499,37.27540642,208.83,208.72,5.73395153]
["bitfinex-derivatives","SOLF0:USTF0",1734554418802,3.1449,208.86,208.72,5.73395153]
["bitfinex-derivatives","SOLF0:USTF0",1734554418998,37.27540642,208.83,208.72,5.73395153]
["bitfinex-derivatives","SOLF0:USTF0",1734554419196,37.27540642,208.79,208.57,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734554419401,2.3969,208.72,208.67,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1734554419901,37.27540642,208.79,208.67,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1734554420102,37.27540642,208.83,208.67,5.66094052]
["bitfinex-derivatives","SOLF0:USTF0",1734554420303,37.27540642,208.78,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554420491,37.27540642,208.74,208.57,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1734554421400,37.27540642,208.74,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554421898,39.67210642,208.74,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554422199,37.27540642,208.75,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554422896,2.3965,208.75,208.67,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734554423097,37.27540642,208.72,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554424103,37.27540642,208.76,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554424695,2.3971,208.7,208.64,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734554425000,37.27540642,208.76,208.61,5.8916575]
["bitfinex-derivatives","SOLF0:USTF0",1734554425704,37.27540642,208.72,208.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554425901,37.27540642,208.68,208.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554426203,3.1578,208.75,208.57,5.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1734554426204,37.27540642,208.72,208.57,5.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1734554426396,2.3973,208.68,208.59,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554426595,37.27540642,208.72,208.57,5.75263454]
["bitfinex-derivatives","SOLF0:USTF0",1734554427200,3.1578,208.75,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554427397,37.27540642,208.76,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554427598,5.86053055,208.79,208.6,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734554427797,37.27540642,208.76,208.6,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734554428196,37.27540642,208.76,208.64,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734554428499,9.4512,208.86,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554428700,9.4512,208.86,208.6,60.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734554428701,0.21867,208.83,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554429203,37.49407642,208.83,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554429706,37.27540642,208.79,208.65,5.68132085]
["bitfinex-derivatives","SOLF0:USTF0",1734554429901,37.27540642,208.75,208.65,5.68132085]
["bitfinex-derivatives","SOLF0:USTF0",1734554430203,37.27540642,208.75,208.6,60.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734554430504,37.27540642,208.75,208.6,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1734554430703,37.27540642,208.75,208.61,5.89022679]
["bitfinex-derivatives","SOLF0:USTF0",1734554431005,37.27540642,208.79,208.61,5.89022679]
["bitfinex-derivatives","SOLF0:USTF0",1734554431607,37.27540642,208.79,208.6,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734554431802,0.21867,208.83,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554432109,0.21867,208.83,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554432408,0.21867,208.83,208.79,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734554432803,0.21867,208.83,208.72,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734554433005,0.21867,208.83,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554433209,0.21867,208.83,208.65,5.75383366]
["bitfinex-derivatives","SOLF0:USTF0",1734554433604,0.21867,208.83,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554433807,37.27540642,208.73,208.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554434004,37.27540642,208.69,208.57,5.88022062]
["bitfinex-derivatives","SOLF0:USTF0",1734554434205,37.27540642,208.69,208.48,9.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734554434406,37.27540642,208.69,208.56,5.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1734554435411,37.27540642,208.73,208.56,5.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1734554435604,45.98989232,208.77,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554435804,37.27540642,208.73,208.56,5.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1734554436010,40.35930642,208.77,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554436508,3.0839,208.77,208.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554436701,37.27540642,208.81,208.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554437010,37.27540642,208.81,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554437602,37.27540642,208.81,208.67,5.68308549]
["bitfinex-derivatives","SOLF0:USTF0",1734554438003,37.27540642,208.72,208.56,5.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1734554438310,2.3974,208.68,208.57,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734554438512,37.27540642,208.76,208.56,5.85606242]
["bitfinex-derivatives","SOLF0:USTF0",1734554439105,37.27540642,208.8,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554439414,2.3967,208.73,208.67,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734554439709,37.27540642,208.8,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554440707,3.0839,208.82,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554440909,0.21867,208.83,208.7,5.75641155]
["bitfinex-derivatives","SOLF0:USTF0",1734554441105,0.21867,208.83,208.64,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734554441508,0.21867,208.83,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554441708,0.21867,208.83,208.69,5.76101576]
["bitfinex-derivatives","SOLF0:USTF0",1734554441909,0.21867,208.83,208.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554442109,124.569676,208.96,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554442110,2.395,208.89,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554442310,130.40090593,208.96,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554442512,43.26680642,209.0,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554442711,37.27540642,208.92,208.77,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1734554443017,37.27540642,208.8,208.6,92.09540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554443218,37.27540642,208.76,208.57,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1734554443412,3.106,208.75,208.57,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1734554443610,9.1532,208.75,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554443811,37.27540642,208.82,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554444109,37.27540642,208.78,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554444511,37.27540642,208.74,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554444711,2.3971,208.7,208.63,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734554445011,37.27540642,208.78,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554446716,37.27540642,208.74,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554446917,37.27540642,208.82,208.61,5.84172022]
["bitfinex-derivatives","SOLF0:USTF0",1734554447115,37.27540642,208.86,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554447309,2.3953,208.86,208.78,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734554447607,161.84508242,209.0,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554447809,5.88071292,208.96,208.86,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734554448117,124.569676,209.0,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554448316,124.569676,209.06,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554448521,124.569676,209.06,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554449014,124.569676,209.06,208.92,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734554449015,124.569676,209.06,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554449215,124.569676,209.06,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554449409,3.1286,209.05,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554449819,3.1286,209.05,208.86,5.63671427]
["bitfinex-derivatives","SOLF0:USTF0",1734554449820,3.1286,209.05,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554450022,5.5217,209.05,208.94,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734554450323,124.569676,209.19,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554450515,124.569676,209.19,209.1,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734554450717,124.569676,209.19,209.11,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554451223,37.27540642,209.26,209.04,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734554451716,37.27540642,209.26,209.1,39.66780642]
["bitfinex-derivatives","SOLF0:USTF0",1734554451922,5.60458566,209.27,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554452116,37.27540642,209.26,209.08,5.68214784]
["bitfinex-derivatives","SOLF0:USTF0",1734554452522,5.60458566,209.27,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554452523,37.27540642,209.22,209.03,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554452818,37.27540642,209.14,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554453013,37.27540642,209.1,208.9,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1734554453214,5.64987281,209.11,208.94,5.63953663]
["bitfinex-derivatives","SOLF0:USTF0",1734554453412,5.64987281,209.11,208.94,42.91494305]
["bitfinex-derivatives","SOLF0:USTF0",1734554453611,37.27540642,209.15,208.94,42.91494305]
["bitfinex-derivatives","SOLF0:USTF0",1734554453819,9.2438,209.21,208.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554453820,37.27540642,209.2,208.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554454018,9.2438,209.21,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554454411,37.27540642,209.2,209.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734554454614,2.3924,209.11,209.01,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734554454819,37.27540642,209.2,209.05,5.63379431]
["bitfinex-derivatives","SOLF0:USTF0",1734554455118,3.1518,209.21,209.05,42.90920073]
["bitfinex-derivatives","SOLF0:USTF0",1734554455419,9.3808,209.32,209.14,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554455715,46.65620642,209.32,209.14,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554455922,37.27540642,209.28,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554456122,9.3808,209.32,209.12,5.60611512]
["bitfinex-derivatives","SOLF0:USTF0",1734554456320,2.3921,209.14,208.98,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554456520,37.27540642,209.2,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554456720,37.27540642,209.2,209.06,5.69278691]
["bitfinex-derivatives","SOLF0:USTF0",1734554456925,37.27540642,209.16,208.96,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734554457122,6.0186,209.15,208.96,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734554457320,37.27540642,209.08,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554457830,37.27540642,209.12,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554458127,5.65949576,209.14,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554458528,37.27540642,209.12,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554458924,6.0186,209.15,209.02,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734554458925,2.3924,209.11,209.02,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734554459126,6.0186,209.15,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554459727,2.3922,209.13,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554459930,6.0186,209.15,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554460125,2.3926,209.09,209.0,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734554460430,6.0186,209.15,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554460624,6.0186,209.15,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554461021,37.27540642,209.12,208.96,5.66925351]
["bitfinex-derivatives","SOLF0:USTF0",1734554461827,37.27540642,209.0,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554462027,2.3948,208.9,208.81,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734554462331,37.27540642,208.92,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554462525,37.27540642,208.88,208.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554462734,3.1618,208.87,208.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554462931,37.27540642,208.84,208.73,5.80206636]
["bitfinex-derivatives","SOLF0:USTF0",1734554463236,3.1748,208.83,208.72,5.83196206]
["bitfinex-derivatives","SOLF0:USTF0",1734554463430,3.1618,208.87,208.72,5.83196206]
["bitfinex-derivatives","SOLF0:USTF0",1734554463835,3.1748,208.95,208.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554463836,37.27540642,208.93,208.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554464034,3.1618,208.98,208.81,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554464227,37.27540642,209.05,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554464426,3.1748,209.08,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554464733,3.1618,209.1,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554465032,37.27540642,209.07,208.92,5.85438384]
["bitfinex-derivatives","SOLF0:USTF0",1734554465334,37.27540642,208.95,208.79,0.95790028]
["bitfinex-derivatives","SOLF0:USTF0",1734554465532,37.27540642,208.9,208.8,5.70262947]
["bitfinex-derivatives","SOLF0:USTF0",1734554465724,37.27540642,208.9,208.73,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734554465932,37.27540642,208.9,208.7,40.42130642]
["bitfinex-derivatives","SOLF0:USTF0",1734554466128,9.1883,208.94,208.62,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734554466129,37.27540642,208.82,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554466330,37.27540642,208.78,208.61,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554466532,6.1972,208.77,208.57,40.42130642]
["bitfinex-derivatives","SOLF0:USTF0",1734554466730,6.1972,208.77,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554466930,2.9911,208.81,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554467331,40.26650642,208.81,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554467536,2.9911,208.81,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554467726,37.27540642,208.85,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554467931,2.3967,208.74,208.65,39.67300642]
["bitfinex-derivatives","SOLF0:USTF0",1734554468136,2.9911,208.84,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554468137,37.27540642,208.77,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554468334,37.27540642,208.81,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554468535,9.65999727,208.84,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554469039,9.65999727,208.84,208.71,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734554469232,9.65999727,208.84,208.65,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554469430,2.3963,208.77,208.69,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554469630,3.82743592,208.84,208.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554469832,0.83633592,208.84,208.73,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554470139,0.83633592,208.84,208.69,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554470440,37.27540642,208.81,208.63,5.6830822]
["bitfinex-derivatives","SOLF0:USTF0",1734554471442,37.27540642,208.77,208.56,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554471740,3.2056,208.76,208.59,5.65261322]
["bitfinex-derivatives","SOLF0:USTF0",1734554471938,2.3974,208.68,208.6,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734554472134,3.2056,208.76,208.59,5.65261322]
["bitfinex-derivatives","SOLF0:USTF0",1734554472536,37.27540642,208.73,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554472732,37.27540642,208.69,208.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554472933,37.27540642,208.65,208.42,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734554473235,37.27540642,208.61,208.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734554473432,3.2056,208.64,208.46,42.90513055]
["bitfinex-derivatives","SOLF0:USTF0",1734554473631,2.3986,208.57,208.49,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734554473933,2.3986,208.57,208.42,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734554473934,37.27540642,208.58,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554474139,3.0645,208.57,208.35,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734554474338,3.2056,208.64,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554474741,3.2056,208.64,208.49,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734554474943,37.27540642,208.62,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554475244,37.27540642,208.62,208.44,5.87034016]
["bitfinex-derivatives","SOLF0:USTF0",1734554475541,3.2056,208.64,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554475741,37.27540642,208.62,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554476340,37.27540642,208.62,208.44,5.87034016]
["bitfinex-derivatives","SOLF0:USTF0",1734554476737,2.3991,208.52,208.42,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734554476938,37.27540642,208.62,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554477138,3.2056,208.64,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554477342,37.27540642,208.89,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554477343,2.397,208.71,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554477640,37.27540642,208.71,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554477942,40.48680642,208.75,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554478142,37.27540642,208.67,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554478337,37.27540642,208.67,208.53,5.73411442]
["bitfinex-derivatives","SOLF0:USTF0",1734554478544,37.27540642,208.67,208.48,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734554478737,3.2114,208.75,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554478937,2.3978,208.64,208.56,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734554479340,37.27540642,208.73,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554479646,0.83662683,208.72,208.53,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554479943,37.27540642,208.69,208.51,5.73213819]
["bitfinex-derivatives","SOLF0:USTF0",1734554480145,37.27540642,208.65,208.51,5.73213819]
["bitfinex-derivatives","SOLF0:USTF0",1734554480444,3.2114,208.75,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554480445,37.27540642,208.57,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554480741,37.27540642,208.62,208.43,5.63139256]
["bitfinex-derivatives","SOLF0:USTF0",1734554480939,37.27540642,208.58,208.43,5.63139256]
["bitfinex-derivatives","SOLF0:USTF0",1734554481439,37.27540642,208.58,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554481742,37.27540642,208.54,208.39,5.8399859]
["bitfinex-derivatives","SOLF0:USTF0",1734554481942,37.27540642,208.54,208.37,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734554482240,37.27540642,208.54,208.32,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554482439,37.27540642,208.58,208.38,5.84401864]
["bitfinex-derivatives","SOLF0:USTF0",1734554482645,37.27540642,208.58,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554482845,37.27540642,208.54,208.38,5.84401864]
["bitfinex-derivatives","SOLF0:USTF0",1734554483252,37.27540642,208.58,208.38,5.84401864]
["bitfinex-derivatives","SOLF0:USTF0",1734554483446,37.27540642,208.58,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554483640,2.3989,208.55,208.47,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734554483948,5.74940886,208.61,208.4,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554484150,3.0092,208.63,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554484354,37.27540642,208.7,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554484648,37.27540642,208.66,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554484842,37.27540642,208.62,208.44,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554485047,37.27540642,208.58,208.41,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734554485247,6.1694,208.61,208.44,5.73558985]
["bitfinex-derivatives","SOLF0:USTF0",1734554485642,2.3987,208.56,208.44,8.13558985]
["bitfinex-derivatives","SOLF0:USTF0",1734554485843,6.1694,208.61,208.48,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554486141,2.3985,208.58,208.49,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734554486344,6.1694,208.61,208.44,43.01099627]
["bitfinex-derivatives","SOLF0:USTF0",1734554487043,6.1694,208.61,208.44,5.73558985]
["bitfinex-derivatives","SOLF0:USTF0",1734554487244,37.27540642,208.58,208.41,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734554487444,37.27540642,208.58,208.4,5.62792519]
["bitfinex-derivatives","SOLF0:USTF0",1734554487648,37.27540642,208.5,208.31,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734554487852,42.93039171,208.54,208.38,5.82022463]
["bitfinex-derivatives","SOLF0:USTF0",1734554488049,3.1563,208.53,208.38,5.82022463]
["bitfinex-derivatives","SOLF0:USTF0",1734554488251,2.4003,208.42,208.38,5.82022463]
["bitfinex-derivatives","SOLF0:USTF0",1734554488451,37.27540642,208.47,208.31,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734554488646,37.27540642,208.47,208.26,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554488853,2.4007,208.39,208.32,8.05782376]
["bitfinex-derivatives","SOLF0:USTF0",1734554489043,6.0963,208.46,208.32,5.65642376]
["bitfinex-derivatives","SOLF0:USTF0",1734554489846,2.4003,208.42,208.32,5.65642376]
["bitfinex-derivatives","SOLF0:USTF0",1734554490052,6.0963,208.46,208.32,5.65642376]
["bitfinex-derivatives","SOLF0:USTF0",1734554490444,6.0963,208.46,208.28,40.23510642]
["bitfinex-derivatives","SOLF0:USTF0",1734554490647,37.27540642,208.43,208.27,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734554490852,2.4006,208.4,208.3,5.67313317]
["bitfinex-derivatives","SOLF0:USTF0",1734554491052,37.27540642,208.43,208.3,5.67313317]
["bitfinex-derivatives","SOLF0:USTF0",1734554491452,2.4005,208.4,208.35,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734554491651,6.0963,208.46,208.3,5.67313317]
["bitfinex-derivatives","SOLF0:USTF0",1734554492046,37.27540642,208.43,208.3,5.67313317]
["bitfinex-derivatives","SOLF0:USTF0",1734554492252,37.27540642,208.43,208.23,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554492450,2.4013,208.33,208.28,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734554492755,37.27540642,208.44,208.27,5.84708165]
["bitfinex-derivatives","SOLF0:USTF0",1734554492954,37.27540642,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554493151,6.0963,208.46,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554493556,37.27540642,208.44,208.27,5.84708165]
["bitfinex-derivatives","SOLF0:USTF0",1734554494254,0.83534351,208.43,208.27,5.84708165]
["bitfinex-derivatives","SOLF0:USTF0",1734554494553,37.27540642,208.4,208.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554494759,37.27540642,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554495252,2.401,208.36,208.3,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734554495453,43.04781004,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554495752,2.4007,208.39,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554495959,5.77240362,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554496359,43.04781004,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554496560,43.04781004,208.44,208.26,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734554496561,37.27540642,208.4,208.25,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734554496751,3.0665,208.39,208.24,43.03916267]
["bitfinex-derivatives","SOLF0:USTF0",1734554497448,5.77240362,208.44,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554497653,6.0963,208.46,208.28,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554497855,3.0665,208.54,208.36,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554498055,37.27540642,208.53,208.37,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734554498249,37.27540642,208.49,208.35,5.73437768]
["bitfinex-derivatives","SOLF0:USTF0",1734554498453,2.4006,208.4,208.26,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734554498754,37.27540642,208.45,208.26,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734554498955,2.4006,208.4,208.28,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734554499149,37.27540642,208.45,208.26,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734554499548,5.63579734,208.43,208.26,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734554500052,8.89542256,208.54,208.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554500257,37.27540642,208.49,208.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554500561,8.89542256,208.54,208.31,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554500750,8.89542256,208.54,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734554500952,8.89542256,208.54,208.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554500953,3.0665,208.54,208.39,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554501151,8.79099138,208.58,208.4,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734554501355,37.27540642,208.56,208.4,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734554501958,37.27540642,208.52,208.4,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734554502257,2.3993,208.51,208.4,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1734554502561,3.1732,208.62,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554502562,37.27540642,208.6,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554502862,3.1732,208.62,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554503062,37.27540642,208.6,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554503259,2.3992,208.52,208.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734554503562,37.27540642,208.6,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554503761,2.399,208.53,208.46,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734554503964,37.27540642,208.6,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554504159,37.27540642,208.64,208.46,42.94423423]
["bitfinex-derivatives","SOLF0:USTF0",1734554504364,37.27540642,208.68,208.55,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734554504560,37.27540642,208.68,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554504962,37.27540642,208.64,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554505265,37.27540642,208.6,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554505459,0.83702527,208.67,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554505757,0.83702527,208.67,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554505959,0.83702527,208.67,208.55,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734554506164,0.83702527,208.67,208.55,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734554506369,0.83702527,208.67,208.56,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734554506659,0.83702527,208.67,208.46,42.94423423]
["bitfinex-derivatives","SOLF0:USTF0",1734554506857,2.3995,208.49,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554507063,37.27540642,208.62,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554507255,3.0654,208.61,208.46,5.66882781]
["bitfinex-derivatives","SOLF0:USTF0",1734554507456,3.0654,208.61,208.38,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1734554507663,37.27540642,208.59,208.38,40.21890642]
["bitfinex-derivatives","SOLF0:USTF0",1734554508164,37.27540642,208.55,208.38,40.21890642]
["bitfinex-derivatives","SOLF0:USTF0",1734554508459,37.27540642,208.55,208.36,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734554508760,37.27540642,208.47,208.3,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734554508956,37.27540642,208.47,208.31,5.75536979]
["bitfinex-derivatives","SOLF0:USTF0",1734554509155,6.096,208.46,208.31,5.75536979]
["bitfinex-derivatives","SOLF0:USTF0",1734554509462,6.096,208.46,208.24,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734554509463,37.27540642,208.43,208.24,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734554509765,37.27540642,208.43,208.29,5.80259689]
["bitfinex-derivatives","SOLF0:USTF0",1734554510760,9.1973,208.46,208.3,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554510960,161.84508242,208.56,208.34,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554511267,127.497576,208.57,208.42,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554511869,127.497576,208.57,208.44,5.66378394]
["bitfinex-derivatives","SOLF0:USTF0",1734554512062,2.9279,208.57,208.44,5.66378394]
["bitfinex-derivatives","SOLF0:USTF0",1734554512657,37.27540642,208.64,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554512856,2.3981,208.62,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554513057,6.0632,208.68,208.54,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554513365,124.569676,208.73,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554513562,3.2087,208.73,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554514567,2.3973,208.68,208.56,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734554514866,37.27540642,208.87,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554515066,2.3961,208.79,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554515366,130.25526737,208.86,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554515562,5.68559137,208.86,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554515766,37.27540642,208.83,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554515966,37.27540642,208.83,208.62,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554516165,2.3966,208.75,208.63,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734554516363,5.68559137,208.86,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554516558,3.2087,208.89,208.66,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554516759,3.2087,208.89,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554516964,124.569676,208.97,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554517167,124.569676,208.97,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554517367,5.73687552,208.96,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554517567,5.73687552,208.96,208.79,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734554517965,37.27540642,208.85,208.75,5.67996663]
["bitfinex-derivatives","SOLF0:USTF0",1734554518169,37.27540642,208.8,208.65,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734554518470,6.2943,208.84,208.65,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734554518665,6.2943,208.84,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554519564,2.993,208.87,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554519967,5.3881,208.87,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554520164,2.993,208.87,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554520671,2.993,208.87,208.7,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554520865,2.993,208.87,208.64,5.62457976]
["bitfinex-derivatives","SOLF0:USTF0",1734554520866,37.27540642,208.8,208.59,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734554521064,2.3976,208.66,208.56,39.67400642]
["bitfinex-derivatives","SOLF0:USTF0",1734554521263,37.27540642,208.67,208.48,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734554521466,6.0082,208.65,208.5,5.66361076]
["bitfinex-derivatives","SOLF0:USTF0",1734554521671,43.06787943,208.75,208.55,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554521971,2.93,208.77,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554522172,2.3954,208.86,208.76,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734554522365,2.3954,208.86,208.71,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554522566,124.569676,208.94,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554522766,124.569676,208.94,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554522976,124.569676,208.94,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554523170,48.27797885,209.06,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554523367,5.69755216,209.05,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554523673,5.3929,209.06,208.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734554523875,2.9998,209.06,208.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734554524063,2.9998,209.06,208.8,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734554524064,8.87382996,209.06,208.9,5.87345526]
["bitfinex-derivatives","SOLF0:USTF0",1734554524577,2.9998,209.06,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554524766,2.9998,209.06,208.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734554525075,2.9998,209.06,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554525265,6.1946,209.1,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554525470,37.27540642,209.19,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554525765,5.68495298,209.15,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554525972,42.9603594,209.15,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554526376,37.27540642,209.1,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554526569,37.27540642,209.14,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554527074,8.07705298,209.15,209.04,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734554527369,5.68495298,209.15,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554527668,37.27540642,209.18,208.99,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554527874,37.27540642,209.14,208.9,5.87345526]
["bitfinex-derivatives","SOLF0:USTF0",1734554528173,37.27540642,209.18,209.01,5.69620389]
["bitfinex-derivatives","SOLF0:USTF0",1734554528473,2.3918,209.18,209.09,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734554528771,9.1929,209.21,209.06,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554528971,9.1929,209.21,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554529673,2.3922,209.14,209.03,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734554529875,9.1929,209.21,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554530075,37.27540642,209.3,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554530272,0.84214343,209.27,209.14,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554530472,5.489,209.32,209.2,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734554530673,8.75494707,209.32,209.18,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554530871,2.3912,209.23,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554531177,38.11746163,209.22,209.01,5.69620389]
["bitfinex-derivatives","SOLF0:USTF0",1734554531477,37.27540642,209.1,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554531771,9.3685,209.09,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554531972,9.3685,209.09,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554532171,37.27540642,209.22,209.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554532366,3.93414645,209.21,209.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554532567,5.79743588,209.2,209.01,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554532873,3.0919,209.21,209.08,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554533069,9.4052,209.27,209.16,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734554533268,9.4052,209.27,209.12,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554533675,11.796,209.27,209.12,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554533976,9.4052,209.27,209.12,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554534275,9.4052,209.27,209.12,43.12259071]
["bitfinex-derivatives","SOLF0:USTF0",1734554534770,6.3133,209.27,209.22,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734554534976,77.55386452,209.28,209.16,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554535171,37.27540642,209.25,208.78,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554535373,37.27540642,209.17,208.95,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554535577,37.27540642,209.08,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554536173,37.27540642,209.08,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554536374,37.27540642,209.11,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554536571,5.79666369,209.07,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554536769,2.3938,209.0,208.91,39.67020642]
["bitfinex-derivatives","SOLF0:USTF0",1734554536971,5.79666369,209.07,208.84,57.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734554536972,5.79666369,209.07,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554537276,0.84402213,209.06,208.88,5.64242503]
["bitfinex-derivatives","SOLF0:USTF0",1734554537475,5.79666369,209.07,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554537976,5.79666369,209.07,208.88,5.64242503]
["bitfinex-derivatives","SOLF0:USTF0",1734554538178,37.27540642,209.02,208.84,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734554538378,9.3521,209.01,208.83,37.44632642]
["bitfinex-derivatives","SOLF0:USTF0",1734554538774,37.27540642,208.98,208.83,0.17092]
["bitfinex-derivatives","SOLF0:USTF0",1734554538974,0.84319782,208.97,208.83,0.17092]
["bitfinex-derivatives","SOLF0:USTF0",1734554539176,37.27540642,208.95,208.83,0.17092]
["bitfinex-derivatives","SOLF0:USTF0",1734554539576,37.27540642,208.99,208.83,0.17092]
["bitfinex-derivatives","SOLF0:USTF0",1734554539777,9.3521,209.01,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554540076,37.27540642,209.11,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554540277,3.99152882,209.1,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554540476,3.1484,209.1,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554540871,3.1484,209.1,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554541075,37.27540642,209.03,208.87,5.62818287]
["bitfinex-derivatives","SOLF0:USTF0",1734554541280,2.395,208.9,208.83,0.17092]
["bitfinex-derivatives","SOLF0:USTF0",1734554541483,37.27540642,209.03,208.84,5.76444596]
["bitfinex-derivatives","SOLF0:USTF0",1734554541677,3.0327,209.09,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554541874,0.84306725,209.08,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554542176,38.11793611,209.07,208.87,92.01540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554542479,3.0503,209.09,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554542679,37.27540642,209.15,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554542981,37.27540642,209.11,208.89,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554543277,3.0503,209.1,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554543478,3.1342,209.14,208.97,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554543682,37.27540642,209.19,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554543881,0.8431593,209.18,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554544074,5.75621546,209.18,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554544581,37.27540642,209.19,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554545076,2.3918,209.18,209.02,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554545280,43.47310642,209.27,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554545477,0.84316448,209.26,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554545682,2.3919,209.17,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554545876,37.27540642,209.23,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554546081,37.27540642,209.19,209.06,5.88838373]
["bitfinex-derivatives","SOLF0:USTF0",1734554546381,37.27540642,209.23,209.06,5.88838373]
["bitfinex-derivatives","SOLF0:USTF0",1734554546581,37.27540642,209.23,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554546782,6.1977,209.27,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554546978,5.63946698,209.31,209.11,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734554547176,2.3907,209.28,209.2,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734554547376,43.12508268,209.33,209.11,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734554547583,37.27540642,209.26,209.11,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734554547786,2.3922,209.14,209.07,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734554548086,37.27540642,209.22,209.06,5.88838373]
["bitfinex-derivatives","SOLF0:USTF0",1734554548387,6.1272,209.21,209.06,5.88838373]
["bitfinex-derivatives","SOLF0:USTF0",1734554548578,37.27540642,209.26,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554548784,37.27540642,209.3,209.1,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554549283,37.27540642,209.26,209.06,43.16379015]
["bitfinex-derivatives","SOLF0:USTF0",1734554549486,37.27540642,209.3,209.06,5.88838373]
["bitfinex-derivatives","SOLF0:USTF0",1734554549686,37.27540642,209.3,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554550080,0.84372082,209.29,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554550283,37.27540642,209.3,209.09,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554550485,37.27540642,209.3,209.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554550792,6.1272,209.31,209.13,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554550992,2.3908,209.26,209.19,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734554551188,6.1272,209.31,209.17,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554551395,5.77733078,209.35,209.21,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554551590,2.3896,209.37,209.29,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734554551790,2.3896,209.37,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554551991,5.64122467,209.41,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554552186,9.2268,209.43,209.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554552490,9.2268,209.43,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554552688,37.27540642,209.52,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554552888,2.9281,209.51,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554553294,2.9281,209.51,209.36,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734554553489,2.9281,209.51,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554553689,2.3883,209.48,209.39,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734554553893,2.9281,209.51,209.38,5.71569095]
["bitfinex-derivatives","SOLF0:USTF0",1734554555394,2.9281,209.51,209.34,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734554555794,2.9281,209.51,209.36,5.86023226]
["bitfinex-derivatives","SOLF0:USTF0",1734554556000,3.0051,209.54,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554556497,3.1788,209.59,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554557000,0.84452332,209.58,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554557194,37.27540642,209.65,209.45,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554557394,37.27540642,209.57,209.41,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554557590,0.84458314,209.56,209.36,5.86023226]
["bitfinex-derivatives","SOLF0:USTF0",1734554557799,37.27540642,209.53,209.34,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734554558097,4.02338314,209.52,209.29,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554558297,37.27540642,209.49,209.3,5.65209982]
["bitfinex-derivatives","SOLF0:USTF0",1734554558497,0.84458314,209.48,209.3,5.65209982]
["bitfinex-derivatives","SOLF0:USTF0",1734554558799,5.67618303,209.5,209.37,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554559000,5.67618303,209.5,209.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554559193,37.27540642,209.44,209.26,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734554559399,37.27540642,209.4,209.26,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734554559590,37.27540642,209.4,209.23,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734554559795,37.27540642,209.36,209.19,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734554560099,3.1666,209.43,209.12,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734554560100,37.27540642,209.32,209.12,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734554560395,2.3914,209.22,209.17,5.64929952]
["bitfinex-derivatives","SOLF0:USTF0",1734554560593,3.1666,209.31,209.1,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734554560797,37.27540642,209.28,209.1,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734554560997,2.3912,209.23,209.12,5.62061122]
["bitfinex-derivatives","SOLF0:USTF0",1734554561199,5.85929786,209.28,209.12,5.62061122]
["bitfinex-derivatives","SOLF0:USTF0",1734554561499,38.11864043,209.27,209.12,5.62061122]
["bitfinex-derivatives","SOLF0:USTF0",1734554561799,37.27540642,209.27,209.12,5.62061122]
["bitfinex-derivatives","SOLF0:USTF0",1734554562098,5.65675848,209.3,209.12,5.62061122]
["bitfinex-derivatives","SOLF0:USTF0",1734554562295,37.27540642,209.16,209.02,0.24398]
["bitfinex-derivatives","SOLF0:USTF0",1734554562601,2.3935,209.04,209.02,0.24398]
["bitfinex-derivatives","SOLF0:USTF0",1734554562902,37.27540642,209.08,208.91,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554563101,37.27540642,209.08,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554563297,5.86744053,209.11,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554563698,2.3932,209.06,208.94,8.08898003]
["bitfinex-derivatives","SOLF0:USTF0",1734554563901,2.3932,209.06,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554564200,37.27540642,209.08,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554564400,2.3938,209.01,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554564600,37.27540642,209.08,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554564801,37.27540642,209.12,208.94,5.69448003]
["bitfinex-derivatives","SOLF0:USTF0",1734554565197,37.27540642,209.08,208.88,2.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734554565501,37.27540642,209.0,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554565697,37.27540642,209.0,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554565999,37.27540642,209.04,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554566200,37.27540642,209.04,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554566400,37.27540642,209.0,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554567102,37.27540642,209.04,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554567495,2.3944,208.99,208.86,8.02362416]
["bitfinex-derivatives","SOLF0:USTF0",1734554567698,3.99357547,209.03,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554567899,3.1474,209.03,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554568100,2.3944,208.99,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734554568405,3.1474,209.03,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554568902,2.3948,208.96,208.86,45.29903058]
["bitfinex-derivatives","SOLF0:USTF0",1734554569303,37.27540642,208.99,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554569703,3.1163,209.02,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554570001,3.1474,209.03,208.86,42.90323058]
["bitfinex-derivatives","SOLF0:USTF0",1734554570402,2.3947,208.97,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734554570603,37.27540642,208.99,208.86,5.62782416]
["bitfinex-derivatives","SOLF0:USTF0",1734554570804,37.27540642,208.99,208.82,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554571309,3.1163,209.1,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554571503,0.84720747,209.09,208.93,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554571707,0.84720747,209.09,208.85,5.8759862]
["bitfinex-derivatives","SOLF0:USTF0",1734554571708,37.27540642,209.05,208.85,43.15139262]
["bitfinex-derivatives","SOLF0:USTF0",1734554571910,37.27540642,209.01,208.81,40.21360642]
["bitfinex-derivatives","SOLF0:USTF0",1734554572101,6.0421,209.0,208.84,5.84148922]
["bitfinex-derivatives","SOLF0:USTF0",1734554572305,6.88930747,209.0,208.84,5.84148922]
["bitfinex-derivatives","SOLF0:USTF0",1734554572509,0.84748572,208.99,208.84,5.84148922]
["bitfinex-derivatives","SOLF0:USTF0",1734554572708,2.3956,208.89,208.84,5.84148922]
["bitfinex-derivatives","SOLF0:USTF0",1734554573207,6.0421,209.0,208.86,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734554573407,6.0421,209.0,208.84,43.11689564]
["bitfinex-derivatives","SOLF0:USTF0",1734554573609,3.0548,209.0,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554573806,3.1272,209.09,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554574108,37.27540642,209.04,208.84,43.11689564]
["bitfinex-derivatives","SOLF0:USTF0",1734554574305,0.8478192,209.03,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734554574500,0.8478192,209.03,208.84,43.11689564]
["bitfinex-derivatives","SOLF0:USTF0",1734554575312,6.182,209.09,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554575609,37.27540642,209.19,209.0,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554575906,0.84829652,209.18,209.01,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734554576106,0.84829652,209.17,209.01,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734554576411,37.27540642,209.15,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554576708,37.27540642,209.11,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554576905,3.0583,209.1,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554577210,0.84729071,209.09,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554577607,3.0583,209.1,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554577806,3.0583,209.1,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554578002,6.0642,209.14,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554578500,0.84638624,209.13,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554578700,0.84638624,209.13,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554578901,37.27540642,209.11,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554579109,0.84677864,209.1,208.95,5.88381311]
["bitfinex-derivatives","SOLF0:USTF0",1734554579309,37.27540642,209.07,208.9,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734554579609,2.97,209.06,208.9,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734554579811,2.3937,209.04,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734554580005,37.27540642,209.15,208.96,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554580204,37.27540642,209.23,209.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554580404,0.84669703,209.22,209.05,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554580610,0.84664672,209.21,209.06,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734554580910,37.27540642,209.19,209.03,5.6677358]
["bitfinex-derivatives","SOLF0:USTF0",1734554581110,37.27540642,209.15,208.94,2.9675]
["bitfinex-derivatives","SOLF0:USTF0",1734554581412,2.3945,208.97,208.9,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734554581712,37.27540642,209.03,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554581916,3.1325,209.02,208.89,5.81371075]
["bitfinex-derivatives","SOLF0:USTF0",1734554582109,3.1325,209.02,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554582406,2.3951,208.91,208.84,39.67120642]
["bitfinex-derivatives","SOLF0:USTF0",1734554582602,37.27540642,208.99,208.8,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734554582808,37.27540642,208.95,208.74,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554583109,37.27540642,208.91,208.68,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734554583311,37.27540642,208.86,208.73,5.74864656]
["bitfinex-derivatives","SOLF0:USTF0",1734554583604,37.27540642,208.86,208.68,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1734554584010,37.27540642,208.86,208.71,5.77797052]
["bitfinex-derivatives","SOLF0:USTF0",1734554584513,0.84480805,208.85,208.71,43.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1734554584709,2.3955,208.88,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734554585016,37.27540642,208.91,208.71,43.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1734554585307,37.27540642,208.87,208.71,5.77797052]
["bitfinex-derivatives","SOLF0:USTF0",1734554585507,2.9716,208.86,208.71,43.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1734554585712,5.3673,208.86,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734554585908,37.27540642,208.91,208.71,43.05337694]
["bitfinex-derivatives","SOLF0:USTF0",1734554586112,124.569676,209.18,208.83,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554586312,2.3945,208.97,208.87,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554586513,37.27540642,209.02,208.82,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734554586713,0.84501982,209.01,208.85,5.80285644]
["bitfinex-derivatives","SOLF0:USTF0",1734554587014,37.27540642,208.98,208.82,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1734554587210,2.9782,208.97,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554587413,3.82231227,208.97,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554587608,2.9782,208.97,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554587805,2.3955,208.88,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554588008,0.84362281,208.96,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554588204,2.9782,208.97,208.82,5.8937598]
["bitfinex-derivatives","SOLF0:USTF0",1734554588607,37.27540642,208.95,208.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554588810,0.84398827,208.94,208.77,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554589110,37.27540642,208.91,208.73,43.27020642]
["bitfinex-derivatives","SOLF0:USTF0",1734554589508,37.27540642,208.87,208.6,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1734554589715,2.969,208.86,208.72,5.87882517]
["bitfinex-derivatives","SOLF0:USTF0",1734554590214,37.27540642,208.91,208.72,5.87882517]
["bitfinex-derivatives","SOLF0:USTF0",1734554590515,40.41640642,208.95,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554590710,0.84296368,208.94,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734554591315,37.27540642,208.91,208.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734554591517,5.62802597,208.93,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554591816,5.62802597,208.93,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734554592015,0.84238592,208.92,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554592207,40.41640642,208.95,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554592409,2.9782,208.97,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554592612,2.9782,208.97,208.74,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734554592613,37.27540642,208.95,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554592808,0.84213676,208.94,208.76,39.67220642]
["bitfinex-derivatives","SOLF0:USTF0",1734554593009,37.27540642,208.91,208.73,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734554593210,37.27540642,208.95,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554593415,2.9782,208.97,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554593607,37.27540642,209.04,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554593810,3.23749117,209.03,208.92,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554594010,0.84359117,209.03,208.88,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554594212,0.84359117,209.03,208.87,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734554594409,37.27540642,209.0,208.87,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734554594607,37.27540642,209.0,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554594809,37.27540642,209.0,208.81,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1734554595418,2.3957,208.86,208.79,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1734554595620,37.27540642,208.96,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554595817,37.27540642,208.96,208.82,5.83546033]
["bitfinex-derivatives","SOLF0:USTF0",1734554596218,37.27540642,208.92,208.74,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734554596413,37.27540642,208.92,208.79,5.64918553]
["bitfinex-derivatives","SOLF0:USTF0",1734554596613,37.27540642,208.88,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554596914,37.27540642,208.84,208.72,5.65895921]
["bitfinex-derivatives","SOLF0:USTF0",1734554597118,0.84096097,208.83,208.72,5.65895921]
["bitfinex-derivatives","SOLF0:USTF0",1734554597419,37.27540642,208.84,208.72,5.65895921]
["bitfinex-derivatives","SOLF0:USTF0",1734554597619,37.27540642,208.84,208.66,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734554597820,37.27540642,208.84,208.69,5.80039007]
["bitfinex-derivatives","SOLF0:USTF0",1734554598012,9.1823,208.87,208.69,5.80039007]
["bitfinex-derivatives","SOLF0:USTF0",1734554598219,37.27540642,208.92,208.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554598416,37.27540642,208.92,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554598617,3.0628,208.94,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554598820,2.3955,208.88,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734554599020,3.0628,208.94,208.76,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554599216,3.0628,208.94,208.8,5.85721879]
["bitfinex-derivatives","SOLF0:USTF0",1734554599422,2.3954,208.89,208.81,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554599623,3.0628,208.94,208.81,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554599813,2.3952,208.91,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734554600014,3.0628,208.94,208.81,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554600620,37.27540642,208.93,208.8,5.85721879]
["bitfinex-derivatives","SOLF0:USTF0",1734554600917,37.27540642,208.89,208.68,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554601122,37.27540642,208.85,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554601322,37.27540642,208.85,208.65,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554602519,6.58345212,208.84,208.65,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554602821,37.27540642,208.81,208.65,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554603218,37.27540642,208.77,208.65,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734554603417,37.27540642,208.77,208.6,40.48840642]
["bitfinex-derivatives","SOLF0:USTF0",1734554603829,37.27540642,208.73,208.6,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1734554604017,37.27540642,208.73,208.59,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734554604218,37.27540642,208.69,208.52,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554604425,3.077,208.72,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554605120,37.27540642,208.78,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554605320,0.84006879,208.77,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554605521,37.27540642,208.73,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554606018,37.27540642,208.77,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554606221,37.27540642,208.77,208.6,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734554606613,37.27540642,208.73,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554607015,37.27540642,208.69,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554607521,0.83914105,208.72,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554608226,2.398,208.67,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554608422,0.83914105,208.72,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554608727,2.3971,208.74,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734554608918,37.27540642,208.78,208.63,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734554609225,2.3974,208.72,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734554609524,40.45340642,208.82,208.63,2.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734554609724,2.3968,208.76,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734554610022,40.45340642,208.82,208.64,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734554610325,40.45340642,208.82,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734554610519,37.27540642,208.78,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734554610717,40.45340642,208.82,208.64,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734554610919,37.27540642,208.78,208.64,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734554611618,37.27540642,208.78,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734554611826,37.27540642,208.78,208.64,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734554612025,2.3975,208.71,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734554612224,37.27540642,208.78,208.64,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734554612523,37.27540642,208.78,208.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734554612524,37.27540642,208.74,208.59,5.6736223]
["bitfinex-derivatives","SOLF0:USTF0",1734554612724,77.75192223,208.74,208.38,26.02428949]
["bitfinex-derivatives","SOLF0:USTF0",1734554612915,37.27540642,208.65,208.46,42.90928939]
["bitfinex-derivatives","SOLF0:USTF0",1734554613120,2.3993,208.55,208.46,45.30948939]
["bitfinex-derivatives","SOLF0:USTF0",1734554613322,37.27540642,208.61,208.46,5.63388297]
["bitfinex-derivatives","SOLF0:USTF0",1734554613723,2.3995,208.53,208.46,5.63388297]
["bitfinex-derivatives","SOLF0:USTF0",1734554613927,37.27540642,208.61,208.46,5.63388297]
["bitfinex-derivatives","SOLF0:USTF0",1734554614227,37.27540642,208.57,208.46,5.63388297]
["bitfinex-derivatives","SOLF0:USTF0",1734554614423,37.27540642,208.57,208.4,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734554614727,2.3996,208.53,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734554614928,37.27540642,208.57,208.44,5.80463039]
["bitfinex-derivatives","SOLF0:USTF0",1734554615121,37.27540642,208.61,208.44,5.80463039]
["bitfinex-derivatives","SOLF0:USTF0",1734554615321,2.8956,208.63,208.44,5.80463039]
["bitfinex-derivatives","SOLF0:USTF0",1734554615625,2.8956,208.63,208.46,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554615830,2.3981,208.65,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554616024,5.85762493,208.68,208.51,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734554616331,37.27540642,208.63,208.51,2.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734554616628,37.27540642,208.63,208.44,5.80463039]
["bitfinex-derivatives","SOLF0:USTF0",1734554616819,37.27540642,208.63,208.45,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734554618028,37.27540642,208.59,208.45,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734554618425,5.85762493,208.68,208.5,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554618622,2.3977,208.69,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734554618923,0.28758,208.7,208.57,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734554619230,0.28758,208.7,208.58,40.36700642]
["bitfinex-derivatives","SOLF0:USTF0",1734554619537,0.28758,208.7,208.62,5.66439395]
["bitfinex-derivatives","SOLF0:USTF0",1734554620027,0.28758,208.7,208.59,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734554620824,37.27540642,208.67,208.57,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734554621028,37.27540642,208.67,208.57,5.63281104]
["bitfinex-derivatives","SOLF0:USTF0",1734554621423,2.68518,208.7,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734554621726,0.28758,208.7,208.57,5.63281104]
["bitfinex-derivatives","SOLF0:USTF0",1734554621923,0.28758,208.7,208.58,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554622327,0.28758,208.7,208.59,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734554623230,37.27540642,208.89,208.64,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554623530,37.27540642,208.93,208.72,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554624027,37.27540642,208.93,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554624228,3.204,208.96,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554624527,3.0715,208.98,208.84,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554624731,40.34690642,208.98,208.8,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554624924,40.34690642,208.98,208.83,5.68964225]
["bitfinex-derivatives","SOLF0:USTF0",1734554625129,3.0715,208.98,208.83,5.68964225]
["bitfinex-derivatives","SOLF0:USTF0",1734554625331,2.3945,208.97,208.83,5.68964225]
["bitfinex-derivatives","SOLF0:USTF0",1734554625526,3.0715,208.98,208.83,5.68964225]
["bitfinex-derivatives","SOLF0:USTF0",1734554626332,40.34690642,208.98,208.85,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734554626636,40.34690642,208.98,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554626637,37.27540642,208.94,208.75,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554626837,2.396,208.84,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734554627033,2.396,208.84,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554627034,37.27540642,208.9,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554627238,3.1179,208.89,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554627535,3.1179,208.89,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734554627736,3.1179,208.89,208.77,5.66250683]
["bitfinex-derivatives","SOLF0:USTF0",1734554628032,3.1179,208.89,208.73,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734554628335,3.1179,208.89,208.75,5.83681747]
["bitfinex-derivatives","SOLF0:USTF0",1734554628537,2.3956,208.87,208.75,5.83681747]
["bitfinex-derivatives","SOLF0:USTF0",1734554628836,3.1179,208.89,208.75,5.83681747]
["bitfinex-derivatives","SOLF0:USTF0",1734554628837,8.78846079,208.89,208.75,5.83681747]
["bitfinex-derivatives","SOLF0:USTF0",1734554629937,37.27540642,208.94,208.75,43.11222389]
["bitfinex-derivatives","SOLF0:USTF0",1734554630233,37.27540642,208.87,208.72,2.947]
["bitfinex-derivatives","SOLF0:USTF0",1734554630437,37.27540642,208.87,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554630639,37.27540642,208.83,208.66,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554630835,37.27540642,208.79,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554631235,2.3973,208.72,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554631437,37.27540642,208.79,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554631738,37.27540642,208.79,208.66,5.80369054]
["bitfinex-derivatives","SOLF0:USTF0",1734554632134,0.84231477,208.78,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554632339,37.27540642,208.79,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554632741,2.397,208.75,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734554632949,37.27540642,208.79,208.64,5.63106441]
["bitfinex-derivatives","SOLF0:USTF0",1734554633136,37.27540642,208.79,208.59,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554633336,37.27540642,208.75,208.57,64.0375]
["bitfinex-derivatives","SOLF0:USTF0",1734554633737,42.99911352,208.79,208.62,5.73003673]
["bitfinex-derivatives","SOLF0:USTF0",1734554634042,2.9268,208.82,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554634239,2.9268,208.82,208.67,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554635043,2.9268,208.82,208.63,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554635245,37.27540642,208.76,208.62,5.73003673]
["bitfinex-derivatives","SOLF0:USTF0",1734554635639,2.9729,208.75,208.62,5.73003673]
["bitfinex-derivatives","SOLF0:USTF0",1734554636543,2.3978,208.68,208.62,5.73003673]
["bitfinex-derivatives","SOLF0:USTF0",1734554636739,37.27540642,208.72,208.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554636938,3.76711847,208.71,208.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554637144,2.9259,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554637337,0.84095224,208.7,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554637538,2.3981,208.65,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554637739,8.82731891,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554637944,37.27540642,208.68,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554638146,8.82731891,208.71,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734554638147,2.3981,208.66,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734554638342,8.82731891,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554638538,2.9259,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554639646,0.84121817,208.7,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554639842,2.9259,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554640241,2.3984,208.63,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554640546,2.9259,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554640741,2.3981,208.65,208.57,8.18746126]
["bitfinex-derivatives","SOLF0:USTF0",1734554640944,2.9259,208.71,208.57,5.78856126]
["bitfinex-derivatives","SOLF0:USTF0",1734554641141,37.27540642,208.65,208.37,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734554641345,6.267,208.64,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554641548,37.27540642,208.61,208.43,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554641743,37.27540642,208.61,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554642046,6.267,208.64,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554642444,2.3986,208.61,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554642647,6.267,208.64,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554643444,40.20130642,208.71,208.51,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554643644,40.20130642,208.71,208.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734554643836,37.27540642,208.67,208.52,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734554644037,37.27540642,208.67,208.49,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554644244,37.27540642,208.67,208.49,40.19380642]
["bitfinex-derivatives","SOLF0:USTF0",1734554644946,37.27540642,208.63,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554645153,37.27540642,208.59,208.48,5.65585505]
["bitfinex-derivatives","SOLF0:USTF0",1734554645445,37.27540642,208.55,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554645852,2.4002,208.47,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554646347,37.27540642,208.55,208.38,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554646546,3.153,208.58,208.42,5.69537634]
["bitfinex-derivatives","SOLF0:USTF0",1734554646748,37.27540642,208.55,208.42,5.69537634]
["bitfinex-derivatives","SOLF0:USTF0",1734554646954,37.27540642,208.51,208.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554647153,2.8978,208.5,208.33,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554647355,2.8978,208.5,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554647654,37.27540642,208.47,208.29,57.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734554647843,2.8978,208.5,208.29,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734554647844,37.27540642,208.43,208.29,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734554648043,37.64822977,208.41,208.25,37.27540642]
["bitfinex-derivatives","SOLF0:USTF0",1734554648252,37.64822977,208.41,208.24,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734554649649,2.4014,208.37,208.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734554649949,37.64822977,208.41,208.24,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734554650356,37.64822977,208.37,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554650556,37.64822977,208.33,208.16,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734554650746,2.4023,208.29,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734554651053,2.9985,208.36,208.22,5.76230209]
["bitfinex-derivatives","SOLF0:USTF0",1734554651254,2.4017,208.35,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734554651455,2.9985,208.36,208.22,5.76230209]
["bitfinex-derivatives","SOLF0:USTF0",1734554651850,37.64822977,208.33,208.22,5.76230209]
["bitfinex-derivatives","SOLF0:USTF0",1734554652048,3.1404,208.32,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554652248,2.4029,208.24,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734554652451,37.64822977,208.29,208.11,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554652657,37.64822977,208.29,208.16,5.86782608]
["bitfinex-derivatives","SOLF0:USTF0",1734554652959,2.4025,208.28,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734554653257,37.64822977,208.29,208.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554653460,2.4029,208.24,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554653652,2.4029,208.24,208.15,5.90990224]
["bitfinex-derivatives","SOLF0:USTF0",1734554653653,37.64822977,208.29,208.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554653954,37.64822977,208.29,208.07,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734554654155,43.53102501,208.29,208.14,5.66190205]
["bitfinex-derivatives","SOLF0:USTF0",1734554654556,43.53102501,208.29,208.14,8.06590205]
["bitfinex-derivatives","SOLF0:USTF0",1734554654757,43.53102501,208.29,208.14,5.66190205]
["bitfinex-derivatives","SOLF0:USTF0",1734554654953,6.3457,208.32,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554655658,6.3457,208.32,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734554655859,6.3457,208.32,208.14,43.31013182]
["bitfinex-derivatives","SOLF0:USTF0",1734554656055,6.3457,208.32,208.14,5.66190205]
["bitfinex-derivatives","SOLF0:USTF0",1734554656959,6.3457,208.32,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734554657160,6.3457,208.32,208.14,5.66190205]
["bitfinex-derivatives","SOLF0:USTF0",1734554657662,6.3457,208.32,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554657858,2.9985,208.36,208.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658066,37.64822977,208.45,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658258,3.87757496,208.44,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658571,5.8971933,208.52,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658764,37.64822977,208.53,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658765,0.84349801,208.51,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554658965,37.64822977,208.53,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554659167,0.84358376,208.52,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554659465,37.64822977,208.53,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554659667,11.67165151,208.55,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554659869,37.64822977,208.53,208.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734554660168,37.64822977,208.54,208.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734554660369,37.64822977,208.46,208.24,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734554660566,2.4007,208.43,208.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554660773,0.84425081,208.52,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554660968,5.9429,208.55,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554661268,5.9429,208.55,208.37,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734554662266,37.64822977,208.62,208.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554662465,5.78607161,208.65,208.47,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554662667,5.78607161,208.65,208.48,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554662867,37.64822977,208.62,208.48,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554663064,37.64822977,208.58,208.44,5.87252551]
["bitfinex-derivatives","SOLF0:USTF0",1734554663369,37.64822977,208.54,208.39,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554663568,2.9417,208.53,208.39,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554663771,6.0297,208.53,208.39,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554664070,9.19,208.53,208.39,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734554664370,6.102,208.53,208.39,40.77002977]
["bitfinex-derivatives","SOLF0:USTF0",1734554664671,6.102,208.53,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554664870,6.102,208.53,208.34,40.77002977]
["bitfinex-derivatives","SOLF0:USTF0",1734554665170,37.64822977,208.51,208.34,40.77002977]
["bitfinex-derivatives","SOLF0:USTF0",1734554666273,6.102,208.53,208.34,40.77002977]
["bitfinex-derivatives","SOLF0:USTF0",1734554666571,37.64822977,208.56,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554667163,37.64822977,208.6,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554667366,5.83190048,208.58,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554668072,37.64822977,208.6,208.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554668274,5.952,208.63,208.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554668470,5.952,208.63,208.44,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1734554668773,37.64822977,208.6,208.44,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1734554668974,5.952,208.63,208.44,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1734554669171,5.952,208.63,208.45,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734554669568,5.77382399,208.64,208.55,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554669867,5.77382399,208.64,208.49,5.821056]
["bitfinex-derivatives","SOLF0:USTF0",1734554669868,37.64822977,208.68,208.51,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554670069,37.64822977,208.68,208.49,5.821056]
["bitfinex-derivatives","SOLF0:USTF0",1734554670268,3.84145055,208.67,208.49,5.821056]
["bitfinex-derivatives","SOLF0:USTF0",1734554670470,37.64822977,208.64,208.45,60.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734554670664,0.84735055,208.63,208.45,60.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734554671269,37.64822977,208.6,208.45,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554671470,0.84735055,208.59,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554671674,37.64822977,208.56,208.37,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554671869,3.1232,208.55,208.37,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554672071,3.1232,208.55,208.41,43.50960577]
["bitfinex-derivatives","SOLF0:USTF0",1734554672271,5.677056,208.62,208.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554672674,3.1232,208.65,208.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554672875,77.75962206,208.69,208.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554673477,83.48251062,208.69,208.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554674076,38.49610302,208.68,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554674274,0.84787325,208.67,208.53,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554674578,5.70042779,208.73,208.57,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554674972,37.64822977,208.71,208.54,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734554675172,0.8469553,208.7,208.52,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734554675372,0.8469553,208.7,208.53,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554675779,37.64822977,208.67,208.51,5.68372619]
["bitfinex-derivatives","SOLF0:USTF0",1734554675982,0.8469553,208.66,208.51,5.68372619]
["bitfinex-derivatives","SOLF0:USTF0",1734554676183,37.64822977,208.63,208.46,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1734554676483,37.64822977,208.63,208.49,5.61983631]
["bitfinex-derivatives","SOLF0:USTF0",1734554676673,37.64822977,208.71,208.53,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554676980,0.84707995,208.7,208.57,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554677281,0.84707995,208.69,208.5,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734554677477,37.64822977,208.67,208.5,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734554677780,37.64822977,208.67,208.49,43.26806608]
["bitfinex-derivatives","SOLF0:USTF0",1734554677781,0.84658288,208.66,208.49,43.26806608]
["bitfinex-derivatives","SOLF0:USTF0",1734554678082,0.84658288,208.66,208.46,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734554678083,37.64822977,208.63,208.46,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734554678278,37.64822977,208.59,208.41,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554678582,0.84687391,208.58,208.41,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554678883,0.84687391,208.58,208.42,5.77531902]
["bitfinex-derivatives","SOLF0:USTF0",1734554679077,37.64822977,208.55,208.42,5.77531902]
["bitfinex-derivatives","SOLF0:USTF0",1734554679273,3.0175,208.54,208.42,5.77531902]
["bitfinex-derivatives","SOLF0:USTF0",1734554679477,3.0175,208.54,208.16,122.29603265]
["bitfinex-derivatives","SOLF0:USTF0",1734554679781,37.64822977,208.51,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554679973,0.84632137,208.5,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554680176,8.86905459,208.54,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554680373,0.84772873,208.53,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554680574,8.86905459,208.54,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554680778,0.84815168,208.53,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554681582,8.86905459,208.54,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554681782,0.84816398,208.53,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554681984,8.86905459,208.54,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554682183,8.86905459,208.54,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554682680,3.0175,208.54,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554682880,37.64822977,208.59,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554683086,3.80270883,208.58,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554683283,5.6423917,208.55,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554683585,0.84813853,208.54,208.37,5.89649121]
["bitfinex-derivatives","SOLF0:USTF0",1734554684281,37.64822977,208.47,208.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554684479,37.64822977,208.43,208.24,46.78352977]
["bitfinex-derivatives","SOLF0:USTF0",1734554684684,0.84835083,208.42,208.24,46.78352977]
["bitfinex-derivatives","SOLF0:USTF0",1734554684885,37.64822977,208.43,208.24,46.78352977]
["bitfinex-derivatives","SOLF0:USTF0",1734554685086,9.1236,208.46,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554685286,0.84787277,208.45,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554685485,9.1236,208.46,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554685788,37.64822977,208.51,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554685986,9.97114638,208.5,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554686187,37.64822977,208.47,208.28,5.81927461]
["bitfinex-derivatives","SOLF0:USTF0",1734554686389,0.84754638,208.46,208.28,5.81927461]
["bitfinex-derivatives","SOLF0:USTF0",1734554686989,0.84754638,208.46,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554687185,9.1236,208.5,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554687390,0.84770636,208.49,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554687590,9.1236,208.5,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554687791,9.1236,208.5,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554687991,2.4,208.49,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734554688290,9.1236,208.5,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554688490,6.1905,208.5,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554688691,8.5904,208.5,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554688882,6.1905,208.5,208.39,5.90654958]
["bitfinex-derivatives","SOLF0:USTF0",1734554689084,2.3994,208.55,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734554689288,2.9815,208.54,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554689584,2.4005,208.45,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734554689790,37.64822977,208.51,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554689990,37.64822977,208.46,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554690384,3.0152,208.45,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554690586,3.0152,208.45,208.28,5.81927461]
["bitfinex-derivatives","SOLF0:USTF0",1734554690791,37.64822977,208.42,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554690985,2.9549,208.41,208.24,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734554691188,2.9549,208.41,208.24,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734554691390,2.9549,208.41,208.18,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734554691391,37.64822977,208.38,208.18,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734554691588,37.64822977,208.34,208.18,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734554691794,2.4028,208.25,208.19,5.87831339]
["bitfinex-derivatives","SOLF0:USTF0",1734554691993,3.0152,208.33,208.19,5.87831339]
["bitfinex-derivatives","SOLF0:USTF0",1734554692492,2.4025,208.27,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734554692684,3.0152,208.33,208.19,5.87831339]
["bitfinex-derivatives","SOLF0:USTF0",1734554692889,3.0152,208.33,208.12,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554693284,3.0152,208.33,208.15,5.8816182]
["bitfinex-derivatives","SOLF0:USTF0",1734554693690,37.64822977,208.3,208.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554693991,5.8168,208.29,208.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554694187,5.8168,208.29,208.14,5.75182573]
["bitfinex-derivatives","SOLF0:USTF0",1734554694585,5.8168,208.29,208.14,43.4000555]
["bitfinex-derivatives","SOLF0:USTF0",1734554694991,37.64822977,208.38,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554695187,2.9082,208.44,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554695588,2.9082,208.44,208.27,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734554696492,2.4016,208.35,208.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734554696697,5.75999555,208.45,208.27,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734554696895,8.83329555,208.45,208.27,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734554697193,37.64822977,208.42,208.27,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734554697400,37.64822977,208.42,208.27,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734554697790,37.64822977,208.42,208.28,5.7796011]
["bitfinex-derivatives","SOLF0:USTF0",1734554697993,3.0733,208.45,208.28,43.42783087]
["bitfinex-derivatives","SOLF0:USTF0",1734554698289,2.4008,208.42,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554698493,5.8168,208.47,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554698697,3.0733,208.55,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554698898,37.64822977,208.52,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554699297,5.79614789,208.51,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554699599,0.84965719,208.5,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554699803,2.4006,208.44,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734554700002,2.4006,208.44,208.29,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734554700003,37.64822977,208.48,208.29,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734554700301,37.64822977,208.44,208.29,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734554700498,2.9683,208.43,208.29,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734554700698,37.64822977,208.48,208.31,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554700993,37.64822977,208.4,208.28,5.7796011]
["bitfinex-derivatives","SOLF0:USTF0",1734554701402,37.64822977,208.44,208.28,5.7796011]
["bitfinex-derivatives","SOLF0:USTF0",1734554701597,0.85048286,208.43,208.28,5.7796011]
["bitfinex-derivatives","SOLF0:USTF0",1734554701899,2.4015,208.36,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734554702101,37.64822977,208.44,208.28,5.7796011]
["bitfinex-derivatives","SOLF0:USTF0",1734554702306,37.64822977,208.39,208.24,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1734554702504,7.15800924,208.38,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734554702804,6.3076,208.38,208.24,8.89272506]
["bitfinex-derivatives","SOLF0:USTF0",1734554703103,2.4021,208.3,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734554703298,37.64822977,208.35,208.24,5.76292506]
["bitfinex-derivatives","SOLF0:USTF0",1734554703803,2.9952,208.42,208.25,40.76352977]
["bitfinex-derivatives","SOLF0:USTF0",1734554704004,5.82230694,208.45,208.25,40.76352977]
["bitfinex-derivatives","SOLF0:USTF0",1734554704210,0.85017837,208.43,208.26,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734554704499,5.82230694,208.45,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554704699,2.4006,208.44,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734554704901,37.64822977,208.44,208.26,40.82882977]
["bitfinex-derivatives","SOLF0:USTF0",1734554705103,37.64822977,208.36,208.19,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554705301,3.88377393,208.35,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554705602,0.84963309,208.34,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554705803,2.4026,208.26,208.19,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734554706006,2.4026,208.26,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554706206,9.3246,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554706406,9.3246,208.35,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734554706601,9.3246,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554707102,124.569676,208.47,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554707103,37.64822977,208.44,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554707309,37.64822977,208.4,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554707510,2.4022,208.3,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734554707808,37.64822977,208.4,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554708106,0.84836574,208.39,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554708507,0.84836574,208.39,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554708907,37.64822977,208.36,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554709113,37.64822977,208.36,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554709114,2.4027,208.27,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554709314,37.64822977,208.36,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554709517,0.8474359,208.35,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554709810,0.8474359,208.35,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554710008,37.64822977,208.32,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554710208,2.4033,208.22,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554710409,6.1293,208.31,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554710711,2.4026,208.27,208.17,5.75662964]
["bitfinex-derivatives","SOLF0:USTF0",1734554710909,6.0241,208.37,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554711109,2.9634,208.37,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554711310,124.569676,208.42,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554711517,124.569676,208.42,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554711807,124.569676,208.42,208.27,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734554712011,37.64822977,208.45,208.27,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734554712206,37.64822977,208.49,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554712407,0.84654754,208.48,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554712608,37.64822977,208.53,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734554712808,37.64822977,208.53,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554712809,0.84684223,208.52,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554713016,0.84684223,208.52,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734554713310,2.3999,208.51,208.37,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554713514,3.1627,208.54,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554713515,38.49410336,208.5,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554713715,0.84587359,208.5,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554714010,43.32316839,208.56,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554714314,124.569676,208.61,208.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554714512,124.569676,208.61,208.47,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734554714815,124.569676,208.61,208.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554715011,41.03460747,208.72,208.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554715012,5.81589011,208.66,208.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554715211,5.81589011,208.66,208.48,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734554715212,127.666976,208.71,208.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554715417,5.65980908,208.69,208.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554715713,127.666976,208.71,208.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554716117,37.64822977,208.67,208.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554716417,3.0973,208.71,208.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554716418,37.64822977,208.63,208.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554716615,37.64822977,208.59,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554716823,37.64822977,208.51,208.35,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734554717112,37.64822977,208.47,208.33,5.69724549]
["bitfinex-derivatives","SOLF0:USTF0",1734554717815,37.64822977,208.43,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554718010,6.0381,208.42,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554718211,2.4026,208.27,208.23,5.78282827]
["bitfinex-derivatives","SOLF0:USTF0",1734554718416,37.64822977,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554718615,3.0214,208.34,208.16,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1734554718912,3.0214,208.34,208.11,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734554718913,37.64822977,208.31,208.11,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734554719513,37.64822977,208.31,208.15,5.86874326]
["bitfinex-derivatives","SOLF0:USTF0",1734554719724,37.64822977,208.31,208.11,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1734554720114,5.83587645,208.27,208.14,5.69633668]
["bitfinex-derivatives","SOLF0:USTF0",1734554720314,37.64822977,208.31,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554720511,2.4023,208.3,208.19,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554720818,2.9442,208.4,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554721018,2.4019,208.34,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554721219,5.63861848,208.39,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554721421,37.64822977,208.36,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554722511,5.63861848,208.39,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554723218,2.4013,208.39,208.25,43.537697]
["bitfinex-derivatives","SOLF0:USTF0",1734554723419,6.0381,208.42,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734554723619,37.64822977,208.48,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554723822,5.70954813,208.46,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554724018,37.64822977,208.44,208.26,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554724219,2.4009,208.42,208.26,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554724414,5.70954813,208.46,208.26,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554724620,9.1605,208.51,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554724819,2.9259,208.51,208.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554725015,37.64822977,208.56,208.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554725219,5.7107297,208.54,208.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554725426,2.4001,208.49,208.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554725724,5.7107297,208.54,208.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554725725,37.64822977,208.52,208.37,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734554726020,5.7107297,208.54,208.37,40.56902977]
["bitfinex-derivatives","SOLF0:USTF0",1734554726021,6.0826,208.53,208.37,40.56902977]
["bitfinex-derivatives","SOLF0:USTF0",1734554726226,5.7107297,208.54,208.45,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734554726421,37.64822977,208.6,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554726725,5.8622,208.63,208.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734554726925,5.69458466,208.62,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554727119,2.399,208.59,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554727318,2.925,208.63,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554727520,2.9213,208.66,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554727824,2.9213,208.66,208.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734554728014,5.63096258,208.64,208.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734554728214,2.9213,208.66,208.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734554728619,37.64822977,208.64,208.5,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734554728819,37.64822977,208.64,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554729020,3.0214,208.63,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554729221,2.3994,208.55,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554729423,3.0214,208.63,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554729919,2.3992,208.57,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554730121,3.0214,208.63,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554730516,3.0214,208.63,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554730719,3.0214,208.63,208.48,5.82567003]
["bitfinex-derivatives","SOLF0:USTF0",1734554730925,2.3995,208.55,208.45,92.56822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554731220,37.64822977,208.6,208.41,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554731426,3.2009,208.59,208.42,5.86886399]
["bitfinex-derivatives","SOLF0:USTF0",1734554731729,3.2009,208.59,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554731928,0.84341129,208.59,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554732125,3.0214,208.63,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554732327,2.3991,208.58,208.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734554732516,0.84296116,208.62,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554732718,3.0214,208.63,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554733022,37.64822977,208.6,208.42,5.86886399]
["bitfinex-derivatives","SOLF0:USTF0",1734554733326,0.84290625,208.59,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554733522,3.0214,208.63,208.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554733732,3.0214,208.63,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554733733,0.84348351,208.62,208.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554734025,5.3195,208.66,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734554734421,2.3982,208.66,208.54,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734554734924,2.3982,208.66,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734554735131,2.398,208.68,208.57,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554735329,3.1209,208.71,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734554735825,5.66843864,208.76,208.61,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736032,0.84377744,208.75,208.61,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736230,2.3979,208.69,208.56,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736534,5.66843864,208.76,208.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736535,37.64822977,208.66,208.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736727,37.64822977,208.62,208.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554736925,37.64822977,208.58,208.41,5.86715943]
["bitfinex-derivatives","SOLF0:USTF0",1734554737122,37.64822977,208.54,208.35,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734554737323,2.4014,208.39,208.34,5.68002149]
["bitfinex-derivatives","SOLF0:USTF0",1734554737530,37.64822977,208.42,208.26,40.80102977]
["bitfinex-derivatives","SOLF0:USTF0",1734554737726,3.0664,208.41,208.26,40.80102977]
["bitfinex-derivatives","SOLF0:USTF0",1734554738036,3.0664,208.41,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554738437,2.4017,208.36,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554738632,3.0664,208.41,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554738831,3.0439,208.49,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554739031,5.64774536,208.47,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554739426,2.4009,208.43,208.31,8.11555033]
["bitfinex-derivatives","SOLF0:USTF0",1734554739626,5.64774536,208.47,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554740133,5.64774536,208.47,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734554740434,5.64774536,208.47,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554740831,3.1412,208.48,208.31,5.71345033]
["bitfinex-derivatives","SOLF0:USTF0",1734554741032,37.64822977,208.54,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554741233,6.2132,208.59,208.42,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554741436,6.2132,208.59,208.47,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554741731,37.64822977,208.58,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554741940,6.2132,208.59,208.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554742126,2.3995,208.55,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734554742434,6.2132,208.59,208.43,43.34165344]
["bitfinex-derivatives","SOLF0:USTF0",1734554742830,5.79261023,208.6,208.43,43.34165344]
["bitfinex-derivatives","SOLF0:USTF0",1734554743026,37.64822977,208.55,208.4,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1734554743227,37.64822977,208.51,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554743435,2.9822,208.5,208.32,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1734554743732,2.4006,208.46,208.34,5.8439335]
["bitfinex-derivatives","SOLF0:USTF0",1734554743937,37.64822977,208.47,208.34,5.8439335]
["bitfinex-derivatives","SOLF0:USTF0",1734554744133,3.012,208.46,208.34,5.8439335]
["bitfinex-derivatives","SOLF0:USTF0",1734554744329,2.4013,208.39,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554744638,3.012,208.46,208.3,5.68510815]
["bitfinex-derivatives","SOLF0:USTF0",1734554744835,8.77091077,208.46,208.3,5.68510815]
["bitfinex-derivatives","SOLF0:USTF0",1734554745135,3.012,208.46,208.3,43.33333792]
["bitfinex-derivatives","SOLF0:USTF0",1734554745330,2.4003,208.48,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734554745535,2.9822,208.5,208.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554746333,2.9822,208.5,208.3,5.68510815]
["bitfinex-derivatives","SOLF0:USTF0",1734554746334,37.64822977,208.44,208.25,40.54392977]
["bitfinex-derivatives","SOLF0:USTF0",1734554746533,2.4026,208.28,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554746728,37.64822977,208.36,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554746935,3.046,208.35,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554747637,5.86607494,208.33,208.19,5.72415377]
["bitfinex-derivatives","SOLF0:USTF0",1734554747842,37.64822977,208.32,208.13,43.67422977]
["bitfinex-derivatives","SOLF0:USTF0",1734554748034,3.1853,208.32,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554748237,2.4027,208.28,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734554748534,3.1853,208.32,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554748731,3.1853,208.32,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734554748935,3.1853,208.32,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554749238,2.4028,208.26,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734554749540,3.1853,208.32,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554749932,2.4026,208.29,208.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554750136,3.046,208.35,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554750337,5.85655469,208.41,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554750639,3.1474,208.42,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554750944,2.402,208.33,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554751240,37.64822977,208.38,208.17,40.57462977]
["bitfinex-derivatives","SOLF0:USTF0",1734554751732,46.61007587,208.42,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554751933,0.84439906,208.41,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554752142,0.84437545,208.41,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554752336,0.84437545,208.41,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554752536,2.4027,208.27,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734554752735,37.64822977,208.38,208.17,40.57462977]
["bitfinex-derivatives","SOLF0:USTF0",1734554753037,37.64822977,208.34,208.17,40.57462977]
["bitfinex-derivatives","SOLF0:USTF0",1734554753242,37.64822977,208.38,208.17,40.57462977]
["bitfinex-derivatives","SOLF0:USTF0",1734554753436,46.61007587,208.42,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554753645,3.1474,208.42,208.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554753837,0.84477814,208.41,208.27,5.77062928]
["bitfinex-derivatives","SOLF0:USTF0",1734554754239,2.4022,208.31,208.27,5.77062928]
["bitfinex-derivatives","SOLF0:USTF0",1734554754539,37.64822977,208.38,208.18,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734554754739,0.84402671,208.37,208.18,2.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734554754941,0.84402671,208.37,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554755234,40.79562977,208.42,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554755439,0.84416839,208.41,208.29,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554755747,124.569676,208.53,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554755748,6.1857,208.51,208.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554755950,2.4016,208.37,208.3,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734554756245,6.1857,208.51,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554756246,37.64822977,208.4,208.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554756544,37.64822977,208.36,208.19,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1734554756743,37.64822977,208.36,208.22,5.85481786]
["bitfinex-derivatives","SOLF0:USTF0",1734554756947,37.64822977,208.36,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554756948,0.8446433,208.35,208.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554757245,0.8446433,208.35,208.21,5.84500983]
["bitfinex-derivatives","SOLF0:USTF0",1734554758745,43.40900592,208.36,208.21,5.84500983]
["bitfinex-derivatives","SOLF0:USTF0",1734554758940,0.84399945,208.35,208.21,5.84500983]
["bitfinex-derivatives","SOLF0:USTF0",1734554759848,5.87561274,208.43,208.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554760052,0.84459155,208.42,208.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554760345,0.84459155,208.42,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554760550,37.64822977,208.35,208.01,100.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734554760852,0.84491021,208.34,208.19,5.63968838]
["bitfinex-derivatives","SOLF0:USTF0",1734554761038,37.64822977,208.35,208.13,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734554761244,0.84519723,208.34,208.13,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734554761446,0.84519723,208.34,208.17,5.88080423]
["bitfinex-derivatives","SOLF0:USTF0",1734554761943,37.64822977,208.31,208.17,5.88080423]
["bitfinex-derivatives","SOLF0:USTF0",1734554762145,37.64822977,208.27,208.08,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554762748,37.64822977,208.27,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734554762951,37.64822977,208.27,208.12,5.76486096]
["bitfinex-derivatives","SOLF0:USTF0",1734554763349,2.4032,208.23,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734554763650,3.1335,208.3,208.12,43.41309073]
["bitfinex-derivatives","SOLF0:USTF0",1734554765145,37.64822977,208.35,208.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554765350,0.84389592,208.34,208.17,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734554765652,0.84389592,208.34,208.17,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554766646,2.4024,208.3,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734554766951,37.64822977,208.35,208.17,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554767353,0.84549378,208.34,208.17,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554767553,37.64822977,208.35,208.17,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554767754,0.84570328,208.34,208.17,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734554768055,37.64822977,208.39,208.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554768357,3.0567,208.42,208.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554768553,0.84657963,208.41,208.24,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554768753,37.64822977,208.45,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734554768954,37.64822977,208.49,208.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554769150,37.64822977,208.53,208.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554769356,2.4001,208.5,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734554769756,124.569676,208.54,208.45,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734554769955,2.3997,208.54,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734554770251,5.80946525,208.58,208.46,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1734554770452,5.80946525,208.58,208.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554770760,124.569676,208.63,208.52,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554771159,2.3987,208.62,208.52,43.34704951]
["bitfinex-derivatives","SOLF0:USTF0",1734554771454,5.87804241,208.7,208.52,43.34704951]
["bitfinex-derivatives","SOLF0:USTF0",1734554771655,2.3986,208.63,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734554771862,5.87804241,208.7,208.52,5.69881974]
["bitfinex-derivatives","SOLF0:USTF0",1734554772157,0.84708465,208.69,208.52,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554772557,124.569676,208.79,208.65,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554772760,124.569676,208.79,208.7,37.28482976]
["bitfinex-derivatives","SOLF0:USTF0",1734554772962,114.908876,208.78,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734554773154,96.32809144,208.8,208.7,37.28482976]
["bitfinex-derivatives","SOLF0:USTF0",1734554773358,0.43348067,208.8,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734554773755,249.1393521,208.87,208.75,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554773961,37.64822977,208.9,208.73,5.85206451]
["bitfinex-derivatives","SOLF0:USTF0",1734554774359,37.64822977,208.86,208.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554774561,9.4514,208.85,208.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554774764,9.4514,208.85,208.75,6.57400816]
["bitfinex-derivatives","SOLF0:USTF0",1734554775265,37.64822977,208.83,208.75,6.57400816]
["bitfinex-derivatives","SOLF0:USTF0",1734554775458,37.64822977,208.83,208.61,6.57400816]
["bitfinex-derivatives","SOLF0:USTF0",1734554775660,37.64822977,208.83,208.67,5.89061414]
["bitfinex-derivatives","SOLF0:USTF0",1734554775957,37.64822977,208.69,208.6,19.72202449]
["bitfinex-derivatives","SOLF0:USTF0",1734554776153,37.64822977,208.61,208.56,45.0525898]
["bitfinex-derivatives","SOLF0:USTF0",1734554776354,37.64822977,208.57,208.54,93.79749151]
["bitfinex-derivatives","SOLF0:USTF0",1734554776558,2.3994,208.55,208.54,93.79749151]
["bitfinex-derivatives","SOLF0:USTF0",1734554776863,37.64822977,208.57,208.52,160.58902364]
["bitfinex-derivatives","SOLF0:USTF0",1734554777060,37.64822977,208.53,208.15,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554777261,37.64822977,208.56,208.4,5.62392653]
["bitfinex-derivatives","SOLF0:USTF0",1734554778060,37.64822977,208.56,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734554778061,2.4,208.53,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734554778262,37.64822977,208.56,208.4,5.62392653]
["bitfinex-derivatives","SOLF0:USTF0",1734554778664,37.64822977,208.56,208.41,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734554778866,2.3999,208.55,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734554779068,37.64822977,208.6,208.41,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734554779367,2.3992,208.61,208.42,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554779560,37.64822977,208.68,208.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554779861,37.64822977,208.72,208.55,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554780062,37.64822977,208.76,208.56,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734554780262,2.3985,208.67,208.56,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734554780462,37.64822977,208.72,208.56,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1734554780768,2.3987,208.65,208.56,11.90500644]
["bitfinex-derivatives","SOLF0:USTF0",1734554781059,37.64822977,208.68,208.56,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734554781465,37.64822977,208.72,208.56,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734554781764,5.67234288,208.74,208.56,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1734554781966,37.64822977,209.0,208.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554781967,54.86,208.97,208.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554782162,38.60599243,208.82,208.63,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734554782464,2.3971,208.79,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734554782666,0.95776266,208.82,208.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554783067,2.3964,208.85,208.75,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734554783263,37.64822977,208.86,208.71,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734554783666,2.397,208.8,208.73,5.64044742]
["bitfinex-derivatives","SOLF0:USTF0",1734554783862,37.64822977,208.86,208.73,5.64044742]
["bitfinex-derivatives","SOLF0:USTF0",1734554784161,2.3965,208.83,208.73,5.64044742]
["bitfinex-derivatives","SOLF0:USTF0",1734554784366,37.64822977,208.86,208.73,5.64044742]
["bitfinex-derivatives","SOLF0:USTF0",1734554784764,3.1227,208.88,208.73,5.64044742]
["bitfinex-derivatives","SOLF0:USTF0",1734554784969,3.1227,208.88,208.74,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734554785170,2.3964,208.84,208.75,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734554785370,37.64822977,208.9,208.74,40.61402977]
["bitfinex-derivatives","SOLF0:USTF0",1734554785565,54.84,209.17,208.82,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554785766,5.86093031,208.99,208.82,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554786570,37.64822977,209.03,208.82,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554786769,2.3949,208.97,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734554786969,5.76417273,209.03,208.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554787167,0.84166085,209.02,208.87,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734554787372,2.3946,209.0,208.87,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734554787670,2.9829,209.06,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554787871,2.3946,209.0,208.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734554788072,2.9829,209.06,208.9,43.33246436]
["bitfinex-derivatives","SOLF0:USTF0",1734554788262,37.64822977,209.03,208.9,5.68423459]
["bitfinex-derivatives","SOLF0:USTF0",1734554788466,0.84110097,209.02,208.9,5.68423459]
["bitfinex-derivatives","SOLF0:USTF0",1734554788662,37.64822977,208.99,208.78,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554788866,37.64822977,208.99,208.83,5.69573648]
["bitfinex-derivatives","SOLF0:USTF0",1734554789275,37.64822977,209.11,208.83,5.69573648]
["bitfinex-derivatives","SOLF0:USTF0",1734554789276,4.7825,209.29,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554789473,2.3939,209.06,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734554789775,37.64822977,209.14,208.98,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554789974,2.3934,209.1,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734554790571,37.64822977,209.1,208.91,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734554790777,37.64822977,209.14,208.91,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734554791070,5.65889718,209.15,208.67,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554791071,37.64822977,209.06,208.67,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554791273,37.64822977,208.98,208.84,5.81073669]
["bitfinex-derivatives","SOLF0:USTF0",1734554791576,2.3959,208.89,208.8,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734554791872,3.1111,208.97,208.83,43.40317694]
["bitfinex-derivatives","SOLF0:USTF0",1734554792075,2.3954,208.93,208.84,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734554792277,3.1111,208.97,208.83,5.75494717]
["bitfinex-derivatives","SOLF0:USTF0",1734554792570,37.64822977,208.95,208.79,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734554792774,2.3968,208.8,208.79,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734554792976,37.64822977,208.91,208.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554793270,43.36957159,208.87,208.71,5.61035388]
["bitfinex-derivatives","SOLF0:USTF0",1734554793475,0.8405201,208.86,208.69,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554793674,43.36957159,208.87,208.69,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554793974,37.64822977,208.87,208.69,11.56662975]
["bitfinex-derivatives","SOLF0:USTF0",1734554794169,37.64822977,208.91,208.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554794473,2.3963,208.85,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734554794671,37.64822977,208.91,208.69,11.56662975]
["bitfinex-derivatives","SOLF0:USTF0",1734554794672,37.64822977,208.95,208.75,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554794871,0.84048125,208.94,208.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554795072,2.3943,209.02,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554795269,2.98,209.1,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554795468,5.71501608,209.07,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554795676,2.3943,209.02,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734554795874,5.71501608,209.07,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554796076,37.64822977,209.02,208.86,5.86457412]
["bitfinex-derivatives","SOLF0:USTF0",1734554796274,0.83424137,209.01,208.86,5.86457412]
["bitfinex-derivatives","SOLF0:USTF0",1734554796575,37.64822977,208.98,208.84,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734554796771,3.88524137,208.97,208.84,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734554796974,3.051,208.97,208.84,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734554797177,2.3952,208.95,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734554797372,37.64822977,209.02,208.85,5.78523766]
["bitfinex-derivatives","SOLF0:USTF0",1734554797569,0.83421646,209.01,208.85,5.78523766]
["bitfinex-derivatives","SOLF0:USTF0",1734554797775,2.3956,208.91,208.84,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734554797975,2.3956,208.91,208.84,14.9613808]
["bitfinex-derivatives","SOLF0:USTF0",1734554798368,3.051,209.06,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554798369,37.64822977,208.98,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554798878,2.3952,208.94,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734554799070,37.64822977,209.02,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554799272,0.83506782,209.01,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554799871,2.3955,208.92,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554800068,37.64822977,208.98,208.84,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734554800277,37.64822977,208.94,208.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554800473,37.64822977,208.9,208.72,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734554800680,37.64822977,208.82,208.69,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734554800983,2.3979,208.71,208.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734554801283,3.0365,208.81,208.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734554801470,0.83418282,208.8,208.64,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1734554801675,0.83418282,208.8,208.65,5.69682745]
["bitfinex-derivatives","SOLF0:USTF0",1734554801978,37.64822977,208.74,208.57,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734554802281,37.64822977,208.7,208.57,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734554802474,3.0756,208.69,208.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554802673,37.64822977,208.66,208.53,5.62388995]
["bitfinex-derivatives","SOLF0:USTF0",1734554802880,0.83470686,208.65,208.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554803278,37.64822977,208.66,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554803476,0.83472351,208.65,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554803979,8.74267976,208.69,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554804175,3.0756,208.69,208.52,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554804573,0.83465959,208.68,208.52,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554804978,0.83465959,208.68,208.52,40.04812977]
["bitfinex-derivatives","SOLF0:USTF0",1734554805280,3.0756,208.69,208.52,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554805476,37.64822977,208.74,208.56,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554805778,0.83528299,208.73,208.57,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734554805979,5.80729746,208.73,208.57,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734554806279,37.64822977,208.7,208.57,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734554806478,0.83534908,208.69,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554806879,37.64822977,208.7,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554807177,0.83578615,208.69,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554807385,37.64822977,208.7,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554807679,37.64822977,208.66,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554807879,2.3994,208.58,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554808780,2.3998,208.54,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554808979,37.64822977,208.66,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554809178,0.8368836,208.65,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554809385,2.3995,208.57,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554809881,37.64822977,208.66,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554810280,0.83684148,208.65,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554810475,2.3998,208.54,208.51,5.63886242]
["bitfinex-derivatives","SOLF0:USTF0",1734554810676,37.64822977,208.66,208.48,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734554810884,2.4006,208.47,208.29,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1734554811078,37.64822977,208.54,208.39,5.65226531]
["bitfinex-derivatives","SOLF0:USTF0",1734554811273,37.64822977,208.5,208.39,5.65226531]
["bitfinex-derivatives","SOLF0:USTF0",1734554812080,2.4011,208.43,208.39,5.65226531]
["bitfinex-derivatives","SOLF0:USTF0",1734554812377,37.64822977,208.5,208.35,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734554812581,37.64822977,208.5,208.35,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734554812780,0.83633682,208.49,208.35,12.02946863]
["bitfinex-derivatives","SOLF0:USTF0",1734554813283,2.4018,208.37,208.35,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734554813780,2.4017,208.38,208.27,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734554813981,37.64822977,208.42,208.27,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734554814176,37.64822977,208.38,208.26,5.74712565]
["bitfinex-derivatives","SOLF0:USTF0",1734554814380,37.64822977,208.34,208.18,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1734554814583,37.64822977,208.34,208.19,5.8497529]
["bitfinex-derivatives","SOLF0:USTF0",1734554815079,37.64822977,208.3,208.13,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734554815276,3.0438,208.29,208.13,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734554815483,2.4032,208.25,208.13,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734554815689,3.0438,208.29,208.14,5.81298025]
["bitfinex-derivatives","SOLF0:USTF0",1734554815884,3.0438,208.29,208.14,8.21728025]
["bitfinex-derivatives","SOLF0:USTF0",1734554816185,3.0438,208.29,208.14,5.81298025]
["bitfinex-derivatives","SOLF0:USTF0",1734554816589,2.4038,208.19,208.14,5.81298025]
["bitfinex-derivatives","SOLF0:USTF0",1734554816981,37.64822977,208.28,208.14,5.81298025]
["bitfinex-derivatives","SOLF0:USTF0",1734554817981,37.64822977,208.16,207.89,59.671]
["bitfinex-derivatives","SOLF0:USTF0",1734554818290,37.64822977,208.08,207.91,43.61062977]
["bitfinex-derivatives","SOLF0:USTF0",1734554818479,2.4058,208.02,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734554818677,37.64822977,208.08,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734554818882,37.64822977,208.04,207.91,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734554819280,37.64822977,208.08,207.91,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734554819586,37.64822977,208.04,207.91,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734554819983,37.64822977,208.04,207.91,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734554820188,37.64822977,208.0,207.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554820487,37.64822977,207.96,207.8,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734554820685,37.64822977,207.96,207.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554820686,2.4077,207.86,207.82,5.7871268]
["bitfinex-derivatives","SOLF0:USTF0",1734554820889,37.64822977,207.88,207.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554821087,37.64822977,207.88,207.69,9.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734554821289,2.4084,207.8,207.69,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734554821490,37.64822977,207.84,207.74,5.8321673]
["bitfinex-derivatives","SOLF0:USTF0",1734554821787,37.64822977,207.8,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734554822087,37.64822977,207.9,207.58,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734554822088,37.64822977,207.72,207.58,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734554822291,37.64822977,207.72,207.63,5.83829421]
["bitfinex-derivatives","SOLF0:USTF0",1734554822480,37.64822977,207.68,207.58,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734554822685,37.64822977,207.59,207.31,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554822884,3.0061,207.67,207.58,5.75907798]
["bitfinex-derivatives","SOLF0:USTF0",1734554823080,37.64822977,207.59,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554823288,2.4116,207.52,207.45,5.92444909]
["bitfinex-derivatives","SOLF0:USTF0",1734554823485,37.64822977,207.55,207.45,5.92444909]
["bitfinex-derivatives","SOLF0:USTF0",1734554823686,37.64822977,207.55,207.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554824185,37.64822977,207.68,207.32,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734554824186,37.64822977,207.61,207.4,5.64863783]
["bitfinex-derivatives","SOLF0:USTF0",1734554824389,37.64822977,207.57,207.4,5.64863783]
["bitfinex-derivatives","SOLF0:USTF0",1734554824583,37.64822977,207.61,207.41,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554825180,37.64822977,207.61,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734554825392,2.4117,207.51,207.4,5.64863783]
["bitfinex-derivatives","SOLF0:USTF0",1734554825687,37.64822977,207.45,207.32,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734554826084,37.64822977,207.41,207.32,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1734554826291,37.64822977,207.37,207.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554826586,2.4139,207.32,207.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554826780,37.64822977,207.37,207.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554826983,37.64822977,207.37,207.21,5.67427518]
["bitfinex-derivatives","SOLF0:USTF0",1734554827182,5.73447969,207.4,207.24,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554827383,37.64822977,207.53,207.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554827587,8.08637518,207.48,207.37,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554827787,5.67427518,207.48,207.37,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554827986,55.02,207.8,207.42,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554828185,55.02,207.8,207.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554828186,2.411,207.57,207.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554828488,38.06301977,207.68,207.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554828698,5.80159158,207.64,207.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554828995,0.41479,207.68,207.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554829193,2.4098,207.67,207.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554829489,5.85196468,207.67,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554829690,0.41479,207.68,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554829892,0.41479,207.68,207.54,60.62822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554830095,0.41479,207.68,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734554830284,2.4098,207.67,207.54,60.62822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554830488,0.41479,207.68,207.6,5.92781383]
["bitfinex-derivatives","SOLF0:USTF0",1734554830788,2.4104,207.62,207.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1734554830992,37.64822977,207.63,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554831196,37.64822977,207.67,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554831197,33.79822977,207.57,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554831386,37.64822977,207.67,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554831590,43.52539534,207.67,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554831991,37.64822977,207.67,207.54,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554832289,37.64822977,207.67,207.54,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1734554832496,37.64822977,207.67,207.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554832884,0.41479,207.68,207.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554832885,37.64822977,207.63,207.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554833089,37.64822977,207.59,207.54,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1734554833289,37.64822977,207.59,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554833595,37.64822977,207.63,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554833795,37.64822977,207.67,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554833996,37.64822977,207.63,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554834195,2.4109,207.58,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554834384,38.06301977,207.68,207.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1734554834791,0.41479,207.68,207.56,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554834995,38.06301977,207.68,207.56,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734554835195,38.06301977,207.68,207.55,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734554835494,0.41479,207.68,207.57,5.80891267]
["bitfinex-derivatives","SOLF0:USTF0",1734554835690,38.06301977,207.68,207.57,5.80891267]
["bitfinex-derivatives","SOLF0:USTF0",1734554835996,0.41479,207.68,207.57,5.80891267]
["bitfinex-derivatives","SOLF0:USTF0",1734554836192,0.41479,207.68,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734554836593,2.82459,207.68,207.57,5.80891267]
["bitfinex-derivatives","SOLF0:USTF0",1734554836795,0.41479,207.68,207.59,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554837191,2.4087,207.77,207.63,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554837490,5.91018381,207.81,207.64,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734554837887,37.64822977,207.79,207.64,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734554838291,2.4087,207.77,207.68,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734554838593,37.64822977,207.79,207.64,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734554838897,2.4085,207.79,207.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734554839091,2.4085,207.79,207.68,5.89900738]
["bitfinex-derivatives","SOLF0:USTF0",1734554839092,5.84581108,207.82,207.68,5.89900738]
["bitfinex-derivatives","SOLF0:USTF0",1734554839598,2.4081,207.82,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734554839793,37.64822977,207.87,207.69,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554839999,37.64822977,207.91,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734554840300,37.64822977,207.95,207.73,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554840498,37.64822977,207.95,207.77,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554840792,37.64822977,207.99,207.77,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554840993,37.64822977,207.99,207.81,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554841301,5.81906191,207.98,207.82,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734554841491,37.64822977,207.99,207.82,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734554841891,37.64822977,207.99,207.86,5.75549718]
["bitfinex-derivatives","SOLF0:USTF0",1734554842103,5.88840525,208.02,207.86,5.75549718]
["bitfinex-derivatives","SOLF0:USTF0",1734554842594,5.88840525,208.02,207.86,8.87009718]
["bitfinex-derivatives","SOLF0:USTF0",1734554842805,5.88840525,208.02,207.89,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554842992,5.88840525,208.02,207.87,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734554843191,37.64822977,208.0,207.86,5.75549718]
["bitfinex-derivatives","SOLF0:USTF0",1734554843399,37.64822977,208.0,207.82,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734554843597,37.64822977,207.96,207.77,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554843901,37.64822977,207.88,207.72,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554844103,37.64822977,207.88,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734554844297,37.64822977,207.84,207.71,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734554844697,37.64822977,207.8,207.66,5.91695368]
["bitfinex-derivatives","SOLF0:USTF0",1734554845002,37.64822977,207.76,207.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734554845400,37.64822977,207.79,207.6,43.96512977]
["bitfinex-derivatives","SOLF0:USTF0",1734554846096,37.64822977,207.83,207.64,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554846296,5.74753441,207.79,207.64,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554846498,5.74753441,207.79,207.6,43.96512977]
["bitfinex-derivatives","SOLF0:USTF0",1734554846499,43.39576418,207.79,207.6,43.96512977]
["bitfinex-derivatives","SOLF0:USTF0",1734554847293,5.74753441,207.79,207.64,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554847494,37.64822977,207.87,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554847700,5.69832623,207.84,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554848199,5.69832623,207.84,207.64,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554848597,37.64822977,207.83,207.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1734554848797,2.4085,207.78,207.65,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734554849003,37.64822977,207.83,207.65,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1734554849801,37.64822977,207.83,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554850000,5.69832623,207.84,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554850201,37.64822977,207.91,207.72,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554850401,37.64822977,207.87,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554850603,5.78102801,207.85,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554851094,37.64822977,207.84,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554851300,37.64822977,207.8,207.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554851500,37.64822977,207.76,207.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734554852404,37.64822977,207.79,207.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734554852697,37.64822977,207.83,207.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734554852903,3.045,207.84,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554853298,2.4083,207.8,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734554853495,3.045,207.84,207.68,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554854411,2.4079,207.83,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734554854607,3.045,207.84,207.68,45.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554855003,5.78102801,207.85,207.68,45.92822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554855206,5.78102801,207.85,207.69,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734554855505,37.64822977,207.91,207.72,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554855900,2.4077,207.85,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734554856106,5.72785406,207.86,207.69,24.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734554857100,5.72785406,207.86,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734554857307,5.72785406,207.86,207.69,24.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734554857506,2.4092,207.71,207.7,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554857806,2.4092,207.71,207.69,21.41011]
["bitfinex-derivatives","SOLF0:USTF0",1734554857807,40.05742977,207.71,207.69,21.41011]
["bitfinex-derivatives","SOLF0:USTF0",1734554858000,2.4094,207.69,207.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734554858201,37.64822977,207.7,207.51,5.81227428]
["bitfinex-derivatives","SOLF0:USTF0",1734554858405,37.64822977,207.66,207.48,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734554858601,37.64822977,207.66,207.5,5.64805961]
["bitfinex-derivatives","SOLF0:USTF0",1734554858811,37.64822977,207.6,207.48,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1734554859111,2.4114,207.53,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554859311,37.64822977,207.56,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554859806,2.4114,207.53,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554860007,37.64822977,207.56,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554860813,37.64822977,207.52,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554861112,37.64822977,207.57,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554862116,5.92676198,207.62,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554862315,5.92676198,207.62,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734554862316,2.4104,207.61,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734554862517,37.64822977,207.66,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554862818,37.64822977,207.7,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554863016,2.4095,207.69,207.52,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734554863223,37.64822977,207.66,207.52,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734554863522,5.74601233,207.69,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554863523,37.64822977,207.62,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554864922,37.64822977,207.54,207.51,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1734554865222,37.64822977,207.54,207.31,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554865520,2.4127,207.42,207.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734554865719,37.64822977,207.45,207.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554866019,37.64822977,207.57,207.25,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734554866020,2.4126,207.42,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734554866215,37.64822977,207.57,207.25,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734554866216,37.64822977,207.45,207.25,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734554866414,37.64822977,207.45,207.33,5.84969371]
["bitfinex-derivatives","SOLF0:USTF0",1734554866614,37.64822977,207.49,207.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554866823,5.68482584,207.48,207.29,5.66918909]
["bitfinex-derivatives","SOLF0:USTF0",1734554867024,37.64822977,207.53,207.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554867218,8.15232316,207.49,207.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554867411,5.74042316,207.49,207.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554867617,43.38865293,207.49,207.32,40.06192977]
["bitfinex-derivatives","SOLF0:USTF0",1734554867812,43.38865293,207.49,207.29,5.66918909]
["bitfinex-derivatives","SOLF0:USTF0",1734554868311,5.74042316,207.49,207.29,5.66918909]
["bitfinex-derivatives","SOLF0:USTF0",1734554868516,5.74042316,207.49,207.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554869017,37.64822977,207.48,207.29,5.66918909]
["bitfinex-derivatives","SOLF0:USTF0",1734554869520,37.64822977,207.44,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554870523,5.74042316,207.49,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554870524,2.4141,207.29,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554870718,37.64822977,207.36,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554871120,37.64822977,207.32,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554871322,2.4143,207.28,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554872016,37.64822977,207.28,207.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1734554872218,37.64822977,207.28,207.03,8.85284976]
["bitfinex-derivatives","SOLF0:USTF0",1734554872219,38.61315474,207.27,207.03,8.85284976]
["bitfinex-derivatives","SOLF0:USTF0",1734554872524,38.61315474,207.27,207.07,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554872724,43.40479698,207.31,207.11,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554873321,43.40479698,207.31,207.12,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1734554873524,2.4143,207.28,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554873725,43.40479698,207.31,207.14,5.71526024]
["bitfinex-derivatives","SOLF0:USTF0",1734554874123,43.40479698,207.31,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734554874324,43.40479698,207.31,207.14,5.71526024]
["bitfinex-derivatives","SOLF0:USTF0",1734554874527,2.4147,207.24,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734554874718,37.64822977,207.27,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554874922,5.75656721,207.31,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554875123,5.75656721,207.31,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554875318,5.75656721,207.31,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554875524,37.64822977,207.25,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554875822,5.75656721,207.31,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554875823,37.64822977,207.21,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554876525,5.83925185,207.2,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554877927,37.64822977,207.25,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554878126,5.75656721,207.31,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554878322,37.64822977,207.33,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554878523,43.46428467,207.33,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554878722,2.4137,207.32,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734554878922,5.8160549,207.33,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554879621,43.46428467,207.33,207.17,5.69949024]
["bitfinex-derivatives","SOLF0:USTF0",1734554879827,2.4136,207.31,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734554880126,43.46428467,207.33,207.18,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734554880425,40.06122977,207.37,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734554880628,40.06122977,207.37,207.18,46.90502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554880629,37.64822977,207.37,207.18,46.90502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554880929,5.93234825,207.35,207.18,46.90502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554881226,5.93234825,207.35,207.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554881424,37.64822977,207.57,207.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554881626,43.42698034,207.5,207.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554881832,43.42698034,207.5,207.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734554882823,37.64822977,207.46,207.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734554883028,5.77875057,207.5,207.31,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734554883029,43.42698034,207.5,207.31,8.67554841]
["bitfinex-derivatives","SOLF0:USTF0",1734554883431,2.4117,207.48,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734554883930,2.4117,207.48,207.31,8.67554841]
["bitfinex-derivatives","SOLF0:USTF0",1734554883931,43.42698034,207.5,207.31,8.67554841]
["bitfinex-derivatives","SOLF0:USTF0",1734554884829,37.64822977,207.46,207.31,8.67554841]
["bitfinex-derivatives","SOLF0:USTF0",1734554885028,37.95228977,207.42,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554885333,37.64822977,207.38,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554885534,37.64822977,207.34,207.15,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734554886029,0.30406,207.42,207.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554886030,37.64822977,207.3,207.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554886437,2.4151,207.19,207.12,8.31126813]
["bitfinex-derivatives","SOLF0:USTF0",1734554886933,37.64822977,207.3,207.12,8.31126813]
["bitfinex-derivatives","SOLF0:USTF0",1734554887124,3.1774,207.33,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554887734,37.64822977,207.34,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554887931,2.4137,207.31,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734554888136,2.4137,207.31,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554888332,5.74271332,207.35,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554888524,37.64822977,207.38,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734554888730,37.64822977,207.34,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554889531,3.211,207.4,207.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554889726,37.95228977,207.42,207.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554889727,37.64822977,207.38,207.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554890030,2.4127,207.39,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734554890332,5.9259725,207.4,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734554890536,2.4129,207.37,207.23,5.84540617]
["bitfinex-derivatives","SOLF0:USTF0",1734554890934,5.9259725,207.4,207.23,5.84540617]
["bitfinex-derivatives","SOLF0:USTF0",1734554891234,5.9259725,207.4,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554891235,37.64822977,207.34,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554891436,37.64822977,207.34,207.14,40.64502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554891830,37.64822977,207.38,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554892034,5.9259725,207.4,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554892233,37.64822977,207.38,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554892540,37.64822977,207.34,207.14,40.64502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554892747,2.4136,207.32,207.24,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734554893035,37.64822977,207.34,207.14,40.64502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554893235,2.413,207.37,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734554893437,0.96441315,207.38,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554894138,38.61264292,207.38,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554894336,2.4142,207.26,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734554894531,37.64822977,207.3,207.14,40.64502977]
["bitfinex-derivatives","SOLF0:USTF0",1734554894735,37.64822977,207.3,207.13,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734554894935,2.4149,207.2,207.14,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734554895142,37.64822977,207.26,207.13,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734554895343,37.64822977,207.34,207.13,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734554895539,37.64822977,207.3,207.13,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1734554896041,37.64822977,207.35,207.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734554896042,43.32290447,207.26,207.13,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734554896240,43.32290447,207.26,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554896436,37.64822977,207.22,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554897033,2.4152,207.18,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554897233,37.64822977,207.18,207.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1734554897438,37.64822977,207.18,207.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734554898441,3.1786,207.21,207.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734554898645,37.64822977,207.24,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554899640,37.64822977,207.28,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554899846,2.4137,207.31,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734554900037,43.54545427,207.31,207.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734554900244,37.64822977,207.27,207.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734554900445,2.4146,207.23,207.16,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734554900839,37.64822977,207.27,207.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734554901146,2.4143,207.26,207.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734554901343,37.64822977,207.27,207.13,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734554902250,2.4155,207.15,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554902545,37.64822977,207.24,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554902743,37.64822977,207.28,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554903142,37.64822977,207.32,207.14,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554903345,37.64822977,207.28,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554903548,37.64822977,207.24,207.13,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734554903842,37.64822977,207.24,207.15,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734554903843,2.4149,207.21,207.15,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734554904045,37.64822977,207.24,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554904755,37.64822977,207.16,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554905045,37.64822977,207.2,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554905845,2.4142,207.28,207.2,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734554906038,5.83545465,207.28,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554906346,2.4139,207.3,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554906544,37.64822977,207.31,207.15,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1734554906946,37.64822977,207.23,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554907345,0.96478533,207.3,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554907346,37.64822977,207.19,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554907545,2.4156,207.15,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554908046,40.06342977,207.19,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554908346,37.64822977,207.23,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554910345,37.64822977,207.19,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554911444,37.64822977,207.23,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554911644,37.64822977,207.27,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554912544,0.96478533,207.3,207.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734554912746,0.96478533,207.3,207.14,39.29822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554913051,0.96478533,207.3,207.15,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1734554913248,0.96478533,207.3,207.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554913550,2.4132,207.37,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554913753,37.64822977,207.41,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554913952,37.64822977,207.41,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734554913953,2.4134,207.35,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734554914154,5.7123142,207.38,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734554914647,37.64822977,207.41,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554914945,37.64822977,207.57,207.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554915150,37.64822977,207.5,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734554915348,37.64822977,207.5,207.31,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734554915854,37.64822977,207.5,207.4,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734554916149,37.64822977,207.5,207.32,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734554916150,2.4121,207.46,207.32,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734554916449,37.64822977,207.5,207.32,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734554916848,37.64822977,207.54,207.36,5.82182122]
["bitfinex-derivatives","SOLF0:USTF0",1734554917045,37.64822977,207.58,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554917254,43.35770311,207.58,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554917549,2.4113,207.53,207.39,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734554917751,37.64822977,207.5,207.36,5.82182122]
["bitfinex-derivatives","SOLF0:USTF0",1734554917949,37.64822977,207.46,207.32,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734554918252,43.35770311,207.58,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554918447,2.4108,207.57,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734554918653,43.35770311,207.58,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554919751,40.05932977,207.54,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554919949,37.64822977,207.54,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554920148,37.64822977,207.54,207.43,5.92492121]
["bitfinex-derivatives","SOLF0:USTF0",1734554920348,121.8794735,207.79,207.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554920547,37.64822977,207.67,207.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554920753,5.89019131,207.65,207.49,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554920942,37.64822977,207.63,207.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734554921149,37.64822977,207.59,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734554921452,37.64822977,207.63,207.46,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734554921652,37.64822977,207.63,207.46,43.68272977]
["bitfinex-derivatives","SOLF0:USTF0",1734554921955,37.64822977,207.63,207.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734554922643,37.64822977,207.59,207.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734554922849,37.64822977,207.55,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734554923048,37.64822977,207.59,207.47,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734554924258,37.64822977,207.51,207.47,1.31731]
["bitfinex-derivatives","SOLF0:USTF0",1734554924453,37.64822977,207.51,207.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554924658,37.64822977,207.43,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734554924857,37.64822977,207.43,207.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554925354,37.64822977,207.47,207.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554925560,37.64822977,207.51,207.32,38.50822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554926159,37.64822977,207.55,207.48,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734554926461,5.84146363,207.54,207.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554927058,5.90923944,207.58,207.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554927254,5.90923944,207.58,207.41,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734554927858,5.90923944,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734554928063,37.64822977,207.57,207.42,8.99025991]
["bitfinex-derivatives","SOLF0:USTF0",1734554928461,37.64822977,207.53,207.32,38.50822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554928762,37.64822977,207.48,207.32,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734554928963,5.90923944,207.58,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554929164,5.90923944,207.58,207.42,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554929362,5.90923944,207.58,207.43,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734554930260,37.64822977,207.63,207.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554930669,5.73156509,207.62,207.45,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554931965,5.73156509,207.62,207.44,11.64043741]
["bitfinex-derivatives","SOLF0:USTF0",1734554932168,2.4107,207.58,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734554932463,5.73156509,207.62,207.44,11.64043741]
["bitfinex-derivatives","SOLF0:USTF0",1734554932667,2.4104,207.6,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734554932864,5.73156509,207.62,207.44,11.64043741]
["bitfinex-derivatives","SOLF0:USTF0",1734554933361,2.4105,207.6,207.44,11.64043741]
["bitfinex-derivatives","SOLF0:USTF0",1734554933569,5.73156509,207.62,207.44,11.64043741]
["bitfinex-derivatives","SOLF0:USTF0",1734554933960,37.64822977,207.55,207.43,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734554934157,37.64822977,207.51,207.35,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734554934361,37.64822977,207.47,207.33,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734554934568,37.64822977,207.43,207.33,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734554934761,37.64822977,207.43,207.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554934967,2.4135,207.34,207.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1734554935165,37.64822977,207.34,207.21,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734554935467,37.64822977,207.38,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554935769,37.64822977,207.38,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734554935964,37.64822977,207.38,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554936167,5.709368,207.35,207.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554936470,0.96418068,207.43,207.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554936773,37.64822977,207.5,207.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554936959,37.64822977,207.54,207.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554937157,55.14,207.57,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734554937158,57.5508,207.57,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734554937369,5.68098336,207.54,207.39,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734554937568,55.14,207.57,207.39,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734554937865,2.9451,207.65,207.39,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734554937866,37.64822977,207.62,207.39,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734554938064,43.57830285,207.62,207.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554938466,37.64822977,207.57,207.43,5.86461462]
["bitfinex-derivatives","SOLF0:USTF0",1734554938969,37.64822977,207.61,207.43,5.86461462]
["bitfinex-derivatives","SOLF0:USTF0",1734554940071,5.84188734,207.63,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734554940262,5.84188734,207.63,207.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554940671,37.64822977,207.69,207.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554940869,43.38188042,207.69,207.51,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734554941066,2.4098,207.66,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734554941268,43.38188042,207.69,207.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734554941464,43.38188042,207.69,207.54,5.84309188]
["bitfinex-derivatives","SOLF0:USTF0",1734554941670,37.64822977,207.65,207.52,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734554941971,5.73365065,207.69,207.52,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734554941972,37.64822977,207.69,207.52,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734554942172,2.4092,207.71,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734554942471,40.62592977,207.77,207.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554942767,5.84019869,207.78,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734554942973,37.64822977,207.81,207.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554943172,37.64822977,207.81,207.57,5.73141464]
["bitfinex-derivatives","SOLF0:USTF0",1734554943473,37.64822977,207.81,207.63,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554943866,5.8899616,207.84,207.59,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734554943867,37.64822977,207.77,207.59,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734554945177,37.64822977,207.85,207.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554945678,37.64822977,207.85,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734554945971,121.8794735,208.03,207.74,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554946279,37.91802977,207.96,207.75,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734554946479,37.64822977,207.92,207.75,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734554946976,37.64822977,207.92,207.77,5.64249371]
["bitfinex-derivatives","SOLF0:USTF0",1734554947576,43.29881971,207.96,207.77,5.64249371]
["bitfinex-derivatives","SOLF0:USTF0",1734554947767,43.29881971,207.96,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734554947972,3.0033,208.0,207.8,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554948376,11.24904337,208.0,207.8,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554948573,37.64822977,208.01,207.8,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554948771,37.64822977,208.05,207.84,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554948980,37.64822977,208.05,207.88,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554949276,37.64822977,208.01,207.89,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734554949773,37.64822977,208.05,207.89,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734554950075,37.64822977,208.09,207.89,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734554950481,37.64822977,208.09,207.92,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554951279,43.54008046,208.13,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734554951479,43.54008046,208.13,207.92,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554951876,37.64822977,208.17,207.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554952372,37.64822977,208.21,208.01,5.84601922]
["bitfinex-derivatives","SOLF0:USTF0",1734554952578,37.64822977,208.21,208.02,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734554952781,37.64822977,208.21,208.04,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554952983,37.64822977,208.21,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734554953376,2.4036,208.19,208.1,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734554953582,37.64822977,208.17,208.02,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734554953780,37.64822977,208.09,207.92,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554953975,37.64822977,208.09,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734554954172,37.64822977,208.17,208.0,5.67569076]
["bitfinex-derivatives","SOLF0:USTF0",1734554954877,37.64822977,208.13,208.0,5.67569076]
["bitfinex-derivatives","SOLF0:USTF0",1734554955178,37.64822977,208.04,207.93,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734554955380,37.64822977,208.0,207.94,5.91330652]
["bitfinex-derivatives","SOLF0:USTF0",1734554955575,37.64822977,208.0,207.87,0.37079]
["bitfinex-derivatives","SOLF0:USTF0",1734554955971,37.64822977,207.96,207.87,0.37079]
["bitfinex-derivatives","SOLF0:USTF0",1734554956172,40.05402977,208.0,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734554956475,40.05402977,208.0,207.87,0.37079]
["bitfinex-derivatives","SOLF0:USTF0",1734554956476,37.64822977,207.96,207.87,0.37079]
["bitfinex-derivatives","SOLF0:USTF0",1734554956979,37.64822977,207.88,207.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554957275,2.4077,207.84,207.78,5.89829813]
["bitfinex-derivatives","SOLF0:USTF0",1734554957474,37.64822977,207.88,207.72,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734554957672,37.64822977,207.88,207.77,5.76779883]
["bitfinex-derivatives","SOLF0:USTF0",1734554957876,37.64822977,207.88,207.72,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1734554958282,37.64822977,207.84,207.75,5.89554823]
["bitfinex-derivatives","SOLF0:USTF0",1734554959276,37.64822977,207.88,207.75,5.89554823]
["bitfinex-derivatives","SOLF0:USTF0",1734554959472,37.64822977,207.96,207.75,43.543778]
["bitfinex-derivatives","SOLF0:USTF0",1734554959673,37.64822977,207.96,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734554959884,37.64822977,208.0,207.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554960075,37.64822977,208.0,207.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554960384,37.64822977,208.0,207.84,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734554960587,37.64822977,207.94,207.84,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734554961083,37.64822977,208.0,207.84,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734554961483,37.64822977,208.08,207.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554961676,37.64822977,208.12,207.91,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554961881,2.4046,208.11,207.95,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554962078,5.66815434,208.14,207.95,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554962381,5.66815434,208.14,208.1,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734554962582,37.64822977,208.2,207.99,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554962778,37.64822977,208.2,208.0,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734554962981,37.64822977,208.2,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734554962982,2.404,208.16,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734554963280,5.85830656,208.19,208.0,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734554963881,37.64822977,208.16,208.0,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734554964081,37.64822977,208.08,207.97,5.67835754]
["bitfinex-derivatives","SOLF0:USTF0",1734554964382,37.64822977,208.04,207.91,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734554964577,37.64822977,208.0,207.88,5.85789893]
["bitfinex-derivatives","SOLF0:USTF0",1734554964882,37.64822977,207.96,207.83,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734554965082,37.64822977,207.96,207.84,5.74763396]
["bitfinex-derivatives","SOLF0:USTF0",1734554965281,37.64822977,208.0,207.84,5.74763396]
["bitfinex-derivatives","SOLF0:USTF0",1734554965682,37.64822977,208.04,207.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554966085,5.70433619,208.08,207.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734554966086,2.4053,208.05,207.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734554966383,3.0859,208.11,207.85,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734554966384,37.64822977,208.14,207.98,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554966684,37.64822977,208.18,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734554966986,5.85830656,208.19,207.99,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734554967182,37.64822977,208.34,207.99,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734554967485,5.88387759,208.25,208.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554967881,2.403,208.25,208.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554968184,37.64822977,208.27,208.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554968378,37.64822977,208.27,208.11,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1734554968575,37.64822977,208.27,208.14,5.64660584]
["bitfinex-derivatives","SOLF0:USTF0",1734554969187,2.4029,208.25,208.14,5.64660584]
["bitfinex-derivatives","SOLF0:USTF0",1734554969480,37.64822977,208.27,208.14,5.64660584]
["bitfinex-derivatives","SOLF0:USTF0",1734554969481,37.64822977,208.31,208.14,5.64660584]
["bitfinex-derivatives","SOLF0:USTF0",1734554969686,37.64822977,208.31,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554969881,2.4026,208.28,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734554970385,37.64822977,208.31,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554970577,5.79742202,208.34,208.16,2.9447]
["bitfinex-derivatives","SOLF0:USTF0",1734554970784,37.64822977,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554971082,5.8458829,208.37,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554971286,37.64822977,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554971683,2.4022,208.32,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554971885,37.64822977,208.39,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554972080,2.4019,208.34,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734554972285,37.64822977,208.39,208.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554972481,37.64822977,208.43,208.23,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734554972680,0.84619542,208.42,208.23,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734554972877,37.64822977,208.39,208.23,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734554973385,37.64822977,208.35,208.18,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554973581,37.64822977,208.35,208.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734554973887,37.64822977,208.35,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734554974183,37.64822977,208.35,208.19,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734554974388,37.64822977,208.27,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554974779,37.64822977,208.31,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554974981,37.64822977,208.35,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554975184,37.64822977,208.3,208.15,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734554975589,37.64822977,208.34,208.15,40.73832977]
["bitfinex-derivatives","SOLF0:USTF0",1734554975988,37.64822977,208.38,208.19,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554976186,37.64822977,208.43,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554976388,3.1723,208.53,208.31,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554976582,2.4007,208.44,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554976788,2.4007,208.44,208.32,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734554977083,5.85004071,208.49,208.32,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734554977489,37.64822977,208.46,208.32,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734554977892,5.85004071,208.49,208.34,5.65115778]
["bitfinex-derivatives","SOLF0:USTF0",1734554978194,3.1723,208.53,208.34,5.65115778]
["bitfinex-derivatives","SOLF0:USTF0",1734554978391,0.84667198,208.52,208.35,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554978588,3.1723,208.66,208.35,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554978790,0.84686354,208.55,208.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554978990,43.33628177,208.56,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734554979188,43.33628177,208.56,208.4,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734554979586,0.84699653,208.55,208.4,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734554979789,0.84699653,208.55,208.34,60.61115778]
["bitfinex-derivatives","SOLF0:USTF0",1734554979987,37.64822977,208.45,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554980591,37.64822977,208.45,208.31,5.83560604]
["bitfinex-derivatives","SOLF0:USTF0",1734554980793,37.64822977,208.49,208.31,5.83560604]
["bitfinex-derivatives","SOLF0:USTF0",1734554980996,5.688052,208.56,208.35,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554981193,38.49594051,208.55,208.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734554981393,0.84767014,208.54,208.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734554981595,2.4003,208.48,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734554981896,37.64822977,208.55,208.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734554982196,2.4003,208.48,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734554982393,37.64822977,208.55,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734554982696,37.64822977,208.51,208.31,43.48383581]
["bitfinex-derivatives","SOLF0:USTF0",1734554982994,0.84740659,208.5,208.31,43.48383581]
["bitfinex-derivatives","SOLF0:USTF0",1734554983397,37.64822977,208.43,208.31,5.83560604]
["bitfinex-derivatives","SOLF0:USTF0",1734554983690,37.64822977,208.43,208.25,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1734554984085,37.64822977,208.43,208.3,5.78139641]
["bitfinex-derivatives","SOLF0:USTF0",1734554984287,37.64822977,208.39,208.22,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1734554984493,37.64822977,208.39,208.23,43.28491831]
["bitfinex-derivatives","SOLF0:USTF0",1734554984695,37.64822977,208.43,208.27,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554984890,37.64822977,208.47,208.28,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734554985090,0.84597656,208.46,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554985291,37.64822977,208.47,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554985687,37.64822977,208.51,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554986599,5.67589226,208.54,208.34,43.53801294]
["bitfinex-derivatives","SOLF0:USTF0",1734554986798,0.84659035,208.53,208.34,43.53801294]
["bitfinex-derivatives","SOLF0:USTF0",1734554987098,0.84659035,208.53,208.23,5.63668854]
["bitfinex-derivatives","SOLF0:USTF0",1734554987099,37.64822977,208.4,208.23,5.63668854]
["bitfinex-derivatives","SOLF0:USTF0",1734554987596,37.64822977,208.4,208.24,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734554987797,37.64822977,208.44,208.24,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734554987997,0.84534305,208.43,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554988995,37.64822977,208.44,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554989201,2.4015,208.38,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734554989402,37.64822977,208.48,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554989595,37.64822977,208.48,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554989800,37.64822977,208.44,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554990099,37.64822977,208.44,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554990401,37.64822977,208.4,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554990799,2.4017,208.36,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554991097,37.64822977,208.4,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554991401,37.64822977,208.44,208.25,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734554991700,37.64822977,208.44,208.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554992003,2.4011,208.41,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734554992203,37.64822977,208.48,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554992501,2.4011,208.41,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554992902,37.64822977,208.48,208.3,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554993102,2.401,208.42,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734554993310,40.56542977,208.52,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554993606,0.8456289,208.51,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554994006,37.64822977,208.52,208.34,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554994312,2.4006,208.46,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734554994510,37.64822977,208.52,208.37,5.85896007]
["bitfinex-derivatives","SOLF0:USTF0",1734554995011,2.4001,208.5,208.37,5.85896007]
["bitfinex-derivatives","SOLF0:USTF0",1734554995214,37.64822977,208.52,208.37,5.85896007]
["bitfinex-derivatives","SOLF0:USTF0",1734554995411,2.3996,208.54,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734554995608,37.64822977,208.67,208.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554995910,2.3991,208.58,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734554996109,37.64822977,208.63,208.47,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734554996300,0.84631516,208.62,208.47,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734554996501,2.399,208.6,208.47,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1734554996705,201.80437525,208.73,208.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554996706,143.10664875,208.73,208.64,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554996904,243.75894701,208.89,208.8,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1734554997109,293.54568376,208.94,208.88,112.94468931]
["bitfinex-derivatives","SOLF0:USTF0",1734554997304,365.63842051,209.12,208.93,75.29645954]
["bitfinex-derivatives","SOLF0:USTF0",1734554997613,365.63842051,209.17,209.11,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554997809,5.00227594,209.34,209.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554998010,2.9869,209.44,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554998210,4.99348312,209.38,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554998411,4.99348312,209.38,209.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554998608,2.3893,209.43,209.33,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554998812,4.99091691,209.54,209.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554999017,5.74504695,209.44,209.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554999216,57.8869,209.66,209.43,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554999410,57.8869,209.66,209.35,441.46111192]
["bitfinex-derivatives","SOLF0:USTF0",1734554999411,3.95516808,209.65,209.48,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734554999610,3.95516808,209.65,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734554999611,0.84996808,209.64,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734554999811,0.84996808,209.64,209.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555000215,2.9869,209.66,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734555000414,2.9869,209.66,209.59,109.51376139]
["bitfinex-derivatives","SOLF0:USTF0",1734555000811,2.9869,209.66,209.64,433.53311381]
["bitfinex-derivatives","SOLF0:USTF0",1734555001017,2.9869,209.66,209.64,423.85511381]
["bitfinex-derivatives","SOLF0:USTF0",1734555001217,0.84405044,209.65,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555001619,0.84405044,209.72,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555001815,37.64822977,209.73,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555001816,0.84405044,209.71,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555002022,0.84405044,209.72,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555002321,0.84405044,209.71,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555002522,2.3861,209.72,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555002724,38.49228021,209.71,209.64,409.34351381]
["bitfinex-derivatives","SOLF0:USTF0",1734555003024,0.84399191,209.7,209.64,382.52921807]
["bitfinex-derivatives","SOLF0:USTF0",1734555003223,2.3865,209.68,209.64,382.52921807]
["bitfinex-derivatives","SOLF0:USTF0",1734555003524,37.64822977,209.67,209.64,224.61070032]
["bitfinex-derivatives","SOLF0:USTF0",1734555003720,37.64822977,209.66,209.64,146.63620026]
["bitfinex-derivatives","SOLF0:USTF0",1734555003926,40.03492977,209.66,209.64,61.12250043]
["bitfinex-derivatives","SOLF0:USTF0",1734555004122,37.64822977,209.66,209.56,197.54629801]
["bitfinex-derivatives","SOLF0:USTF0",1734555004323,37.64822977,209.64,209.56,197.54629801]
["bitfinex-derivatives","SOLF0:USTF0",1734555004625,37.64822977,209.64,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734555004626,37.64822977,209.68,209.55,5.80794255]
["bitfinex-derivatives","SOLF0:USTF0",1734555004822,40.75342977,209.77,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734555004823,40.03422977,209.72,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734555005117,37.64822977,209.77,209.57,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555005418,2.3853,209.79,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734555005615,37.64822977,209.81,209.61,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555006323,37.64822977,209.89,209.69,43.31482542]
["bitfinex-derivatives","SOLF0:USTF0",1734555006825,37.64822977,209.89,209.73,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555007015,37.64822977,209.89,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734555007219,37.64822977,209.89,209.73,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555007419,2.3852,209.8,209.69,5.66659565]
["bitfinex-derivatives","SOLF0:USTF0",1734555007620,37.64822977,209.77,209.56,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734555007830,37.64822977,209.73,209.66,5.75136833]
["bitfinex-derivatives","SOLF0:USTF0",1734555008125,37.64822977,209.69,209.44,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555008323,37.64822977,209.63,209.44,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555008523,2.3877,209.58,209.46,5.68836161]
["bitfinex-derivatives","SOLF0:USTF0",1734555008722,37.64822977,209.55,209.34,43.88522977]
["bitfinex-derivatives","SOLF0:USTF0",1734555008926,37.64822977,209.51,209.34,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1734555009124,92.30822977,209.51,209.37,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734555009323,54.66,209.51,209.36,87.25206821]
["bitfinex-derivatives","SOLF0:USTF0",1734555009525,37.64822977,209.59,209.38,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555009721,37.64822977,209.63,209.42,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555010024,54.66,209.64,209.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555010224,37.64822977,209.71,209.5,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555010421,5.74269958,209.66,209.54,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555010617,54.66,209.76,209.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555010819,54.66,209.76,209.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555011423,54.66,209.76,209.58,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555011622,37.64822977,209.75,209.56,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734555012325,54.66,209.76,209.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555012626,54.66,209.76,209.57,5.8361934]
["bitfinex-derivatives","SOLF0:USTF0",1734555012627,37.64822977,209.87,209.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555012816,5.85249932,209.83,209.66,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555013018,54.62,209.88,209.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555013223,54.62,209.88,209.75,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555013526,54.62,209.88,209.78,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734555013724,54.62,209.88,209.72,5.6382857]
["bitfinex-derivatives","SOLF0:USTF0",1734555013926,5.73107342,209.94,209.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555014220,37.64822977,209.97,209.75,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555014621,37.64822977,209.97,209.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555015122,37.64822977,210.03,209.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555015325,37.64822977,210.03,209.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734555015626,37.64822977,210.06,209.89,5.70128971]
["bitfinex-derivatives","SOLF0:USTF0",1734555016025,37.64822977,209.97,209.83,81.2621517]
["bitfinex-derivatives","SOLF0:USTF0",1734555016229,37.64822977,209.93,209.76,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555016420,37.64822977,209.99,209.67,40.57032977]
["bitfinex-derivatives","SOLF0:USTF0",1734555016421,37.64822977,209.88,209.67,40.57032977]
["bitfinex-derivatives","SOLF0:USTF0",1734555016623,37.64822977,209.8,209.74,5.77598536]
["bitfinex-derivatives","SOLF0:USTF0",1734555016825,54.58,209.92,209.71,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555017121,60.35655747,209.92,209.81,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734555017326,54.58,209.92,209.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555017821,54.58,209.92,209.75,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555018023,37.64822977,209.87,209.69,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734555018219,2.3854,209.8,209.68,8.1385569]
["bitfinex-derivatives","SOLF0:USTF0",1734555018426,37.64822977,209.87,209.68,5.7519569]
["bitfinex-derivatives","SOLF0:USTF0",1734555018626,54.58,209.88,209.68,5.7519569]
["bitfinex-derivatives","SOLF0:USTF0",1734555018932,5.8606571,209.99,209.76,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555019225,37.64822977,209.9,209.72,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555019428,37.64822977,209.86,209.57,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734555019728,37.64822977,209.82,209.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555019924,60.41710454,209.81,209.62,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555020427,2.3866,209.69,209.56,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1734555020627,37.64822977,209.74,209.58,5.82222127]
["bitfinex-derivatives","SOLF0:USTF0",1734555020825,37.64822977,209.74,209.45,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734555020826,37.64822977,209.66,209.46,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555021032,37.64822977,209.58,209.45,5.69800319]
["bitfinex-derivatives","SOLF0:USTF0",1734555021332,37.64822977,209.54,209.37,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1734555021524,37.64822977,209.5,209.38,8.16480928]
["bitfinex-derivatives","SOLF0:USTF0",1734555021728,37.64822977,209.54,209.37,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1734555022125,40.03692977,209.5,209.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734555022430,37.64822977,209.5,209.36,81.42852854]
["bitfinex-derivatives","SOLF0:USTF0",1734555023025,37.64822977,209.42,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555023231,37.64822977,209.42,209.24,8.73467507]
["bitfinex-derivatives","SOLF0:USTF0",1734555023530,37.64822977,209.42,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555023733,37.64822977,209.42,209.24,8.73467507]
["bitfinex-derivatives","SOLF0:USTF0",1734555023935,5.71423777,209.4,209.24,8.73467507]
["bitfinex-derivatives","SOLF0:USTF0",1734555024231,37.64822977,209.38,209.24,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734555024432,54.58,209.39,209.24,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1734555025534,54.58,209.39,209.22,5.82783406]
["bitfinex-derivatives","SOLF0:USTF0",1734555025935,54.58,209.39,209.3,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734555026138,54.58,209.39,209.22,43.47606383]
["bitfinex-derivatives","SOLF0:USTF0",1734555026431,56.9701,209.39,209.28,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734555026634,54.58,209.39,209.22,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555026934,54.58,209.39,209.26,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555027737,37.64822977,209.34,209.13,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734555027934,37.64822977,209.3,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734555028134,37.64822977,209.34,209.13,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1734555028435,2.3903,209.37,209.26,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734555028736,54.58,209.39,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555028932,2.3903,209.37,209.26,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734555029136,37.64822977,209.38,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555029336,37.64822977,209.38,209.28,1311.15689501]
["bitfinex-derivatives","SOLF0:USTF0",1734555029534,2.3906,209.34,209.28,1311.15689501]
["bitfinex-derivatives","SOLF0:USTF0",1734555029836,37.64822977,209.38,209.31,432.86997961]
["bitfinex-derivatives","SOLF0:USTF0",1734555030033,54.58,209.39,209.31,432.86997961]
["bitfinex-derivatives","SOLF0:USTF0",1734555030233,54.58,209.39,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734555030438,54.58,209.39,209.33,432.86997961]
["bitfinex-derivatives","SOLF0:USTF0",1734555030940,37.64822977,209.34,209.28,878.2869154]
["bitfinex-derivatives","SOLF0:USTF0",1734555031144,37.64822977,209.3,209.28,878.2869154]
["bitfinex-derivatives","SOLF0:USTF0",1734555031331,40.03932977,209.3,209.28,878.2869154]
["bitfinex-derivatives","SOLF0:USTF0",1734555031538,40.03932977,209.3,209.28,724.14963574]
["bitfinex-derivatives","SOLF0:USTF0",1734555031736,40.03932977,209.3,209.28,628.4933066]
["bitfinex-derivatives","SOLF0:USTF0",1734555031942,40.03932977,209.3,209.28,252.0846286]
["bitfinex-derivatives","SOLF0:USTF0",1734555032241,2.3913,209.28,209.27,313.6738983]
["bitfinex-derivatives","SOLF0:USTF0",1734555032434,37.64822977,209.3,209.25,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555032635,37.64822977,209.26,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555032835,37.64822977,209.24,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555033035,40.03992977,209.24,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555033243,37.64822977,209.24,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555033546,37.64822977,209.28,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555033738,37.64822977,209.24,209.23,818.57652145]
["bitfinex-derivatives","SOLF0:USTF0",1734555033933,37.64822977,209.24,209.17,0.50647]
["bitfinex-derivatives","SOLF0:USTF0",1734555034140,37.64822977,209.2,209.17,0.50647]
["bitfinex-derivatives","SOLF0:USTF0",1734555035042,37.64822977,209.2,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555035043,54.64,209.19,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555035243,2.3931,209.12,208.92,46.99512977]
["bitfinex-derivatives","SOLF0:USTF0",1734555035438,37.64822977,209.1,208.92,46.99512977]
["bitfinex-derivatives","SOLF0:USTF0",1734555035737,54.64,209.19,208.92,46.99512977]
["bitfinex-derivatives","SOLF0:USTF0",1734555035738,37.64822977,209.02,208.99,5.63678456]
["bitfinex-derivatives","SOLF0:USTF0",1734555035940,37.64822977,209.06,208.99,5.63678456]
["bitfinex-derivatives","SOLF0:USTF0",1734555036347,37.64822977,209.06,208.92,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734555036348,129.29908038,209.13,208.97,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555036542,79.02140573,209.12,208.97,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555036740,2.394,209.04,208.86,98.65066032]
["bitfinex-derivatives","SOLF0:USTF0",1734555036947,28.67649841,209.03,208.86,50.49722436]
["bitfinex-derivatives","SOLF0:USTF0",1734555037446,28.67649841,209.03,208.95,5.70976567]
["bitfinex-derivatives","SOLF0:USTF0",1734555037645,37.64822977,209.02,208.86,12.84899459]
["bitfinex-derivatives","SOLF0:USTF0",1734555037849,37.64822977,209.02,208.92,5.81837534]
["bitfinex-derivatives","SOLF0:USTF0",1734555038046,28.67649841,209.03,208.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555038242,37.64822977,208.97,208.88,5.68965276]
["bitfinex-derivatives","SOLF0:USTF0",1734555038549,40.04312977,208.97,208.88,5.68965276]
["bitfinex-derivatives","SOLF0:USTF0",1734555039043,92.30822977,209.1,208.78,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555039044,36.83565585,208.96,208.78,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555039340,160.2759958,209.04,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555039741,54.66,209.1,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555039942,37.64822977,209.06,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555040144,2.3943,209.02,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555040340,37.64822977,209.06,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555040544,37.64822977,209.02,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555040848,2.3949,208.97,208.88,5.87517851]
["bitfinex-derivatives","SOLF0:USTF0",1734555041144,37.64822977,209.02,208.82,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555041342,37.64822977,209.06,208.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555041545,54.66,209.1,208.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555041742,54.66,209.1,208.91,5.71876776]
["bitfinex-derivatives","SOLF0:USTF0",1734555041944,37.64822977,209.22,208.95,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555041945,37.64822977,209.15,208.95,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555042139,37.64822977,209.19,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734555042338,2.3925,209.18,208.99,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555042546,37.64822977,209.15,209.0,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734555042846,43.42571484,209.22,209.0,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734555042847,37.64822977,209.11,209.0,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734555043043,37.64822977,209.07,209.03,5.70505813]
["bitfinex-derivatives","SOLF0:USTF0",1734555043746,43.42571484,209.22,208.98,28.11294324]
["bitfinex-derivatives","SOLF0:USTF0",1734555043747,104.70313704,209.06,208.98,28.11294324]
["bitfinex-derivatives","SOLF0:USTF0",1734555044042,104.70313704,209.06,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734555044245,104.70313704,209.06,208.95,5.70160923]
["bitfinex-derivatives","SOLF0:USTF0",1734555044543,104.70313704,209.06,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555044544,40.04202977,209.06,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555044740,37.64822977,209.06,208.95,5.70160923]
["bitfinex-derivatives","SOLF0:USTF0",1734555045444,37.64822977,209.06,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555045748,37.64822977,209.1,208.95,2.05532021]
["bitfinex-derivatives","SOLF0:USTF0",1734555046047,37.64822977,209.1,208.85,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555046250,37.64822977,209.06,208.85,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555046542,2.394,209.04,208.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734555046747,2.394,209.04,208.85,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555046937,37.64822977,209.06,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555047140,2.394,209.05,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555047337,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555048245,2.3938,209.06,208.99,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555048447,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555048857,2.3936,209.08,209.0,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734555049046,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555049445,2.3938,209.06,208.99,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555049646,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555049844,37.64822977,209.05,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555050045,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555050552,40.04152977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555050752,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555051054,37.64822977,209.1,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555051055,2.3937,209.07,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555051352,37.64822977,209.1,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555051646,54.72,209.13,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555051950,37.64822977,209.07,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555052153,37.64822977,209.07,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734555052342,37.64822977,209.11,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555052747,37.64822977,209.11,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734555053046,37.64822977,209.11,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555053243,4.7811,209.35,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555053452,37.64822977,209.26,209.05,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555053649,138.45713574,209.12,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555053854,34.72566206,209.12,209.1,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734555054251,2.9362,209.4,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555054448,37.64822977,209.33,209.13,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555054851,37.64822977,209.29,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555055054,2.3919,209.23,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734555055356,37.64822977,209.29,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555055754,37.64822977,209.33,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555055755,37.64822977,209.25,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555055952,37.64822977,209.21,209.04,5.77782947]
["bitfinex-derivatives","SOLF0:USTF0",1734555056156,2.9596,209.2,209.04,5.77782947]
["bitfinex-derivatives","SOLF0:USTF0",1734555056655,5.3518,209.2,209.11,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734555056852,2.9596,209.2,209.04,5.77782947]
["bitfinex-derivatives","SOLF0:USTF0",1734555057048,2.9596,209.2,208.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555057049,37.64822977,209.17,208.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555057456,37.64822977,209.12,208.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555057660,37.64822977,209.08,208.93,5.76456431]
["bitfinex-derivatives","SOLF0:USTF0",1734555057855,2.3939,209.05,208.96,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734555058060,37.64822977,209.04,208.84,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555058455,2.3944,209.02,208.94,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734555058651,3.0756,209.07,208.84,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555058652,37.64822977,209.0,208.84,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555058858,37.64822977,208.92,208.74,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555059055,37.64822977,208.88,208.74,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555059265,37.64822977,208.88,208.75,5.8887289]
["bitfinex-derivatives","SOLF0:USTF0",1734555059454,37.64822977,208.88,208.81,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734555059657,40.60752977,208.92,208.77,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555059957,54.72,208.93,208.89,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734555060162,37.64822977,209.0,208.79,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555060359,43.52546398,209.0,208.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555061159,40.61942977,209.04,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555061464,37.64822977,209.03,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555061662,54.74,209.06,208.92,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734555061863,54.74,209.06,208.88,7.77252745]
["bitfinex-derivatives","SOLF0:USTF0",1734555062058,54.74,209.06,208.88,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734555062358,54.74,209.06,208.91,5.74582045]
["bitfinex-derivatives","SOLF0:USTF0",1734555062661,37.64822977,208.99,208.87,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555062858,37.64822977,209.03,208.89,5.8171114]
["bitfinex-derivatives","SOLF0:USTF0",1734555063061,57.9102,209.06,208.89,5.8171114]
["bitfinex-derivatives","SOLF0:USTF0",1734555063260,57.9102,209.06,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734555063661,57.9102,209.06,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555063662,37.81615977,209.11,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555064059,5.76076856,209.1,208.94,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555064263,5.76076856,209.1,208.95,4.79575364]
["bitfinex-derivatives","SOLF0:USTF0",1734555064468,5.76076856,209.1,208.96,4.79575364]
["bitfinex-derivatives","SOLF0:USTF0",1734555064756,5.76076856,209.1,208.97,4.79575364]
["bitfinex-derivatives","SOLF0:USTF0",1734555064964,5.76076856,209.1,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555065160,37.81615977,209.11,208.98,4.79575364]
["bitfinex-derivatives","SOLF0:USTF0",1734555065360,37.81615977,209.11,208.99,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555065561,37.64822977,209.07,208.99,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555066055,37.64822977,209.07,208.96,25.72854524]
["bitfinex-derivatives","SOLF0:USTF0",1734555066261,37.81615977,209.11,208.96,25.72854524]
["bitfinex-derivatives","SOLF0:USTF0",1734555066460,37.81615977,209.11,208.99,4.82840661]
["bitfinex-derivatives","SOLF0:USTF0",1734555066660,37.81615977,209.11,209.0,4.82840661]
["bitfinex-derivatives","SOLF0:USTF0",1734555066861,0.16793,209.11,209.02,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555067064,0.16793,209.11,209.02,44.14547847]
["bitfinex-derivatives","SOLF0:USTF0",1734555067261,3.2228,209.32,209.02,44.14547847]
["bitfinex-derivatives","SOLF0:USTF0",1734555067262,37.64822977,209.23,209.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555067461,37.64822977,209.27,209.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555067765,37.64822977,209.23,209.1,6.4972487]
["bitfinex-derivatives","SOLF0:USTF0",1734555068156,37.64822977,209.23,209.15,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734555068361,37.64822977,209.23,209.14,25.72854524]
["bitfinex-derivatives","SOLF0:USTF0",1734555068557,37.64822977,209.15,209.14,20.87744524]
["bitfinex-derivatives","SOLF0:USTF0",1734555068765,37.64822977,209.15,209.1,76.47632529]
["bitfinex-derivatives","SOLF0:USTF0",1734555068962,37.64822977,209.11,209.08,127.47311128]
["bitfinex-derivatives","SOLF0:USTF0",1734555069368,37.64822977,209.19,209.08,127.47311128]
["bitfinex-derivatives","SOLF0:USTF0",1734555069568,37.64822977,209.23,209.09,4.86396105]
["bitfinex-derivatives","SOLF0:USTF0",1734555069862,37.64822977,209.23,209.1,4.86396105]
["bitfinex-derivatives","SOLF0:USTF0",1734555070067,37.64822977,209.23,209.11,4.86396105]
["bitfinex-derivatives","SOLF0:USTF0",1734555070767,37.64822977,209.19,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555070967,37.64822977,209.19,209.01,7.90158663]
["bitfinex-derivatives","SOLF0:USTF0",1734555071163,2.3919,209.24,209.18,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734555071362,165.26274373,209.25,209.08,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555071568,165.26274373,209.25,209.09,4.86960495]
["bitfinex-derivatives","SOLF0:USTF0",1734555071869,159.43192934,209.25,209.12,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555072063,159.43192934,209.32,209.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555072262,159.43192934,209.32,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555072564,159.43192934,209.32,209.21,4.87246122]
["bitfinex-derivatives","SOLF0:USTF0",1734555072763,159.43192934,209.32,209.24,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555072962,37.64822977,209.41,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734555073158,165.15726691,209.42,209.25,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734555073365,159.43192934,209.42,209.25,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734555073563,2.39,209.41,209.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734555073764,5.62595131,209.43,209.25,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734555073961,37.64822977,209.45,209.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555074376,5.66573459,209.46,209.29,4.87246122]
["bitfinex-derivatives","SOLF0:USTF0",1734555074670,2.3896,209.44,209.35,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734555074865,37.64822977,209.45,209.36,4.87246122]
["bitfinex-derivatives","SOLF0:USTF0",1734555075062,2.3897,209.43,209.37,4.87246122]
["bitfinex-derivatives","SOLF0:USTF0",1734555075269,37.64822977,209.45,209.28,43.27207671]
["bitfinex-derivatives","SOLF0:USTF0",1734555075564,5.66573459,209.46,209.29,4.86992717]
["bitfinex-derivatives","SOLF0:USTF0",1734555076065,37.64822977,209.45,209.3,4.86992717]
["bitfinex-derivatives","SOLF0:USTF0",1734555076263,2.3899,209.42,209.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734555076569,2.3899,209.42,209.28,43.27207671]
["bitfinex-derivatives","SOLF0:USTF0",1734555076570,37.64822977,209.45,209.31,4.86992717]
["bitfinex-derivatives","SOLF0:USTF0",1734555076766,54.72,209.49,209.32,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555076962,37.64822977,209.55,209.36,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555077166,37.64822977,209.55,209.37,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734555077367,40.03662977,209.55,209.37,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734555077667,5.70719449,209.53,209.37,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734555078069,5.70719449,209.53,209.38,4.86992717]
["bitfinex-derivatives","SOLF0:USTF0",1734555078474,8.09579449,209.53,209.44,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734555078672,8.09579449,209.53,209.39,4.86992717]
["bitfinex-derivatives","SOLF0:USTF0",1734555078872,8.09579449,209.53,209.37,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734555079175,37.64822977,209.59,209.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555079369,54.7,209.61,209.44,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555079576,5.71350269,209.6,209.44,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555079775,37.64822977,209.55,209.43,5.70662102]
["bitfinex-derivatives","SOLF0:USTF0",1734555079968,37.64822977,209.55,209.41,10.90301396]
["bitfinex-derivatives","SOLF0:USTF0",1734555079969,2.3889,209.5,209.42,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734555080276,5.71350269,209.6,209.41,10.90301396]
["bitfinex-derivatives","SOLF0:USTF0",1734555080468,37.64822977,209.59,209.41,10.90301396]
["bitfinex-derivatives","SOLF0:USTF0",1734555080675,37.64822977,209.59,209.47,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734555080976,37.64822977,209.55,209.41,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734555081375,37.64822977,209.51,209.38,5.61715937]
["bitfinex-derivatives","SOLF0:USTF0",1734555081570,2.3892,209.48,209.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734555081781,37.64822977,209.55,209.38,5.61715937]
["bitfinex-derivatives","SOLF0:USTF0",1734555081974,37.64822977,209.59,209.4,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555082366,37.64822977,209.55,209.38,5.61715937]
["bitfinex-derivatives","SOLF0:USTF0",1734555082570,37.64822977,209.55,209.42,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734555082778,5.71350269,209.6,209.39,4.82486981]
["bitfinex-derivatives","SOLF0:USTF0",1734555082972,37.64822977,209.55,209.39,4.82486981]
["bitfinex-derivatives","SOLF0:USTF0",1734555083273,37.64822977,209.59,209.39,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555083577,37.64822977,209.59,209.4,4.81993721]
["bitfinex-derivatives","SOLF0:USTF0",1734555083778,54.7,209.61,209.47,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555083981,37.64822977,209.67,209.47,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555084477,5.65254583,209.66,209.47,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555084679,5.65254583,209.66,209.44,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555084887,5.65254583,209.66,209.5,5.81134454]
["bitfinex-derivatives","SOLF0:USTF0",1734555085075,37.64822977,209.63,209.5,5.81134454]
["bitfinex-derivatives","SOLF0:USTF0",1734555085676,5.65254583,209.66,209.5,5.81134454]
["bitfinex-derivatives","SOLF0:USTF0",1734555086677,37.64822977,209.67,209.5,5.81134454]
["bitfinex-derivatives","SOLF0:USTF0",1734555086976,43.46473383,209.67,209.5,9.02634454]
["bitfinex-derivatives","SOLF0:USTF0",1734555087378,37.64822977,209.67,209.5,9.02634454]
["bitfinex-derivatives","SOLF0:USTF0",1734555087580,37.64822977,209.71,209.5,9.02634454]
["bitfinex-derivatives","SOLF0:USTF0",1734555087876,5.64378081,209.68,209.5,9.02634454]
["bitfinex-derivatives","SOLF0:USTF0",1734555088281,37.64822977,209.67,209.5,5.81134454]
["bitfinex-derivatives","SOLF0:USTF0",1734555088679,37.64822977,209.59,209.45,8.01249991]
["bitfinex-derivatives","SOLF0:USTF0",1734555088879,37.64822977,209.59,209.47,5.81226899]
["bitfinex-derivatives","SOLF0:USTF0",1734555089180,37.64822977,209.55,209.37,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734555089383,37.64822977,209.51,209.39,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734555089779,2.39,209.42,209.35,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734555089982,37.64822977,209.47,209.28,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555090285,2.3898,209.44,209.36,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734555090485,37.64822977,209.47,209.32,5.87358951]
["bitfinex-derivatives","SOLF0:USTF0",1734555090783,37.64822977,209.38,209.23,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734555090989,37.64822977,209.34,209.22,4.79383718]
["bitfinex-derivatives","SOLF0:USTF0",1734555091381,37.64822977,209.3,209.18,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734555091683,37.64822977,209.3,209.19,5.61807184]
["bitfinex-derivatives","SOLF0:USTF0",1734555091981,2.3917,209.27,209.19,5.61807184]
["bitfinex-derivatives","SOLF0:USTF0",1734555092182,37.64822977,209.26,209.19,5.61807184]
["bitfinex-derivatives","SOLF0:USTF0",1734555092384,37.64822977,209.22,209.19,5.61807184]
["bitfinex-derivatives","SOLF0:USTF0",1734555092783,37.64822977,209.22,209.08,4.80036001]
["bitfinex-derivatives","SOLF0:USTF0",1734555092981,37.64822977,209.26,209.09,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555093188,37.64822977,209.3,209.13,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555093389,54.62,209.39,209.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555093390,37.64822977,209.34,209.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555093585,2.3911,209.32,209.21,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734555093783,43.51019135,209.34,209.14,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734555093983,43.51019135,209.34,209.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555094178,37.64822977,209.3,209.16,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734555094391,37.64822977,209.26,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555095090,37.64822977,209.3,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555095682,37.64822977,209.26,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555096781,37.64822977,209.3,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555097889,2.3919,209.25,209.16,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734555098091,37.64822977,209.3,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555098494,2.3916,209.28,209.2,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734555098687,37.64822977,209.3,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555100499,37.64822977,209.34,209.15,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555100794,37.64822977,209.34,209.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734555100995,37.64822977,209.34,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555101888,5.66088038,209.37,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555101889,37.64822977,209.3,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555102086,37.64822977,209.33,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555102292,2.3913,209.3,209.23,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734555102488,37.64822977,209.33,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555102993,2.3913,209.3,209.21,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734555103197,37.64822977,209.26,209.16,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1734555103594,2.3927,209.18,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555103791,37.64822977,209.22,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555104098,5.66088038,209.37,209.13,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555104397,37.64822977,209.35,209.17,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555104697,54.62,209.39,209.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555104698,92.26822977,209.39,209.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555104898,37.64822977,209.39,209.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555105095,2.3912,209.31,209.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734555105295,37.64822977,209.35,209.18,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734555105997,37.64822977,209.35,209.23,5.6589203]
["bitfinex-derivatives","SOLF0:USTF0",1734555106201,2.391,209.33,209.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734555106399,37.64822977,209.35,209.23,5.6589203]
["bitfinex-derivatives","SOLF0:USTF0",1734555106699,2.3906,209.36,209.3,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734555107193,43.4529867,209.39,209.23,5.6589203]
["bitfinex-derivatives","SOLF0:USTF0",1734555107390,37.64822977,209.44,209.23,5.6589203]
["bitfinex-derivatives","SOLF0:USTF0",1734555107595,0.83774116,209.43,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555107796,37.64822977,209.4,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555108299,5.69979817,209.42,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555108300,37.64822977,209.36,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555108996,2.3903,209.39,209.33,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734555109194,37.64822977,209.44,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555109699,2.3899,209.43,209.36,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734555109902,37.64822977,209.44,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555110293,37.64822977,209.4,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555110595,37.64822977,209.4,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555110992,40.03842977,209.4,209.33,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734555111201,37.64822977,209.4,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555111501,2.3899,209.43,209.3,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734555111701,37.64822977,209.36,209.24,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734555111904,37.64822977,209.32,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555112200,37.64822977,209.24,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555112801,37.64822977,209.28,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555113001,92.30822977,209.33,209.13,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1734555113204,37.64822977,209.29,209.13,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1734555113402,0.8373486,209.28,209.13,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1734555113602,2.3922,209.22,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734555113802,37.64822977,209.25,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555114098,2.3923,209.22,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555114403,37.64822977,209.25,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555114805,2.3924,209.21,209.15,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734555115202,37.64822977,209.25,209.19,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734555115399,37.64822977,209.29,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555116099,37.64822977,209.29,209.13,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734555116304,37.64822977,209.25,209.12,5.79195088]
["bitfinex-derivatives","SOLF0:USTF0",1734555117002,37.64822977,209.29,209.13,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555117210,37.64822977,209.33,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734555117605,0.83776728,209.32,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734555117908,2.3916,209.27,209.21,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734555118108,0.83776728,209.32,209.14,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734555119008,0.83776728,209.32,209.3,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734555119208,0.83776728,209.32,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555119410,0.83776728,209.32,209.29,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734555119810,0.83776728,209.32,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555120310,0.83776728,209.32,209.28,5.65473164]
["bitfinex-derivatives","SOLF0:USTF0",1734555120512,0.83776728,209.32,209.31,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734555120711,0.83776728,209.32,209.28,5.65473164]
["bitfinex-derivatives","SOLF0:USTF0",1734555121205,0.83776728,209.32,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555121413,0.83776728,209.32,209.16,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555121611,37.64822977,209.31,209.21,5.83380962]
["bitfinex-derivatives","SOLF0:USTF0",1734555122007,37.64822977,209.23,209.09,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734555122611,37.64822977,209.27,209.09,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734555123014,37.64822977,209.27,209.12,5.67459882]
["bitfinex-derivatives","SOLF0:USTF0",1734555123315,37.64822977,209.23,209.09,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734555123618,37.64822977,209.23,209.05,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734555123619,37.64822977,209.19,209.05,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1734555123817,37.64822977,209.15,209.0,12.48871513]
["bitfinex-derivatives","SOLF0:USTF0",1734555124014,37.64822977,209.22,208.97,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734555124015,37.64822977,209.11,208.97,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734555124223,37.64822977,209.07,208.89,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555124418,37.64822977,209.11,208.98,5.70676254]
["bitfinex-derivatives","SOLF0:USTF0",1734555124811,37.64822977,209.11,209.02,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734555125013,37.64822977,209.11,208.99,4.85536707]
["bitfinex-derivatives","SOLF0:USTF0",1734555125215,37.64822977,209.15,208.99,4.85536707]
["bitfinex-derivatives","SOLF0:USTF0",1734555125424,2.3927,209.18,209.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734555125713,37.64822977,209.19,209.01,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555125921,37.64822977,209.15,208.98,5.70676254]
["bitfinex-derivatives","SOLF0:USTF0",1734555126120,159.43192934,209.2,209.0,4.85554409]
["bitfinex-derivatives","SOLF0:USTF0",1734555126121,37.64822977,209.11,209.0,4.85554409]
["bitfinex-derivatives","SOLF0:USTF0",1734555126417,37.64822977,209.07,209.0,4.85554409]
["bitfinex-derivatives","SOLF0:USTF0",1734555126615,37.64822977,209.03,209.0,4.85554409]
["bitfinex-derivatives","SOLF0:USTF0",1734555127420,37.64822977,209.03,208.91,5.7221857]
["bitfinex-derivatives","SOLF0:USTF0",1734555128018,54.7,209.1,208.91,5.7221857]
["bitfinex-derivatives","SOLF0:USTF0",1734555128019,37.64822977,209.07,208.91,5.7221857]
["bitfinex-derivatives","SOLF0:USTF0",1734555128222,0.83953444,209.06,208.92,4.84821252]
["bitfinex-derivatives","SOLF0:USTF0",1734555128519,0.83953444,209.06,208.91,5.7221857]
["bitfinex-derivatives","SOLF0:USTF0",1734555128711,37.64822977,209.07,208.92,4.84612119]
["bitfinex-derivatives","SOLF0:USTF0",1734555128921,37.64822977,209.03,208.91,5.7221857]
["bitfinex-derivatives","SOLF0:USTF0",1734555129719,37.64822977,209.03,208.85,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555129917,37.64822977,208.99,208.82,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734555130324,37.64822977,208.99,208.83,4.84751699]
["bitfinex-derivatives","SOLF0:USTF0",1734555130618,37.64822977,208.95,208.85,5.87665918]
["bitfinex-derivatives","SOLF0:USTF0",1734555131215,40.04442977,208.87,208.85,5.87665918]
["bitfinex-derivatives","SOLF0:USTF0",1734555131416,0.83819944,208.94,208.85,5.87665918]
["bitfinex-derivatives","SOLF0:USTF0",1734555131417,37.64822977,208.94,208.85,5.87665918]
["bitfinex-derivatives","SOLF0:USTF0",1734555131619,37.64822977,208.94,208.8,4.85015257]
["bitfinex-derivatives","SOLF0:USTF0",1734555131922,37.64822977,208.98,208.8,4.85015257]
["bitfinex-derivatives","SOLF0:USTF0",1734555132122,37.64822977,208.98,208.83,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555132426,37.64822977,209.02,208.84,4.84720655]
["bitfinex-derivatives","SOLF0:USTF0",1734555132721,43.49337437,209.06,208.87,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555132933,37.64822977,209.06,208.88,4.84720655]
["bitfinex-derivatives","SOLF0:USTF0",1734555133224,37.64822977,209.06,208.89,10.6237548]
["bitfinex-derivatives","SOLF0:USTF0",1734555133416,37.64822977,209.02,208.9,4.84720655]
["bitfinex-derivatives","SOLF0:USTF0",1734555133620,37.64822977,209.02,208.91,4.84720655]
["bitfinex-derivatives","SOLF0:USTF0",1734555133827,37.64822977,209.02,208.96,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734555134026,37.64822977,209.02,208.89,5.77654825]
["bitfinex-derivatives","SOLF0:USTF0",1734555134027,37.64822977,209.06,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555134228,5.65405897,209.09,208.89,5.77654825]
["bitfinex-derivatives","SOLF0:USTF0",1734555134528,37.64822977,209.06,208.89,5.77654825]
["bitfinex-derivatives","SOLF0:USTF0",1734555135029,37.64822977,209.02,208.9,4.85334644]
["bitfinex-derivatives","SOLF0:USTF0",1734555135226,37.64822977,209.02,208.89,5.77654825]
["bitfinex-derivatives","SOLF0:USTF0",1734555135429,37.64822977,209.02,208.95,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734555135627,37.64822977,209.02,208.89,5.77654825]
["bitfinex-derivatives","SOLF0:USTF0",1734555135923,2.3951,208.97,208.9,4.85468507]
["bitfinex-derivatives","SOLF0:USTF0",1734555136121,37.64822977,208.98,208.82,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555136427,37.64822977,209.06,208.86,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555136930,57.0937,209.1,209.01,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734555137121,54.7,209.1,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555137330,54.7,209.1,208.94,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555137623,54.7,209.1,208.83,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734555137624,54.7,209.1,208.9,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555137837,37.64822977,209.07,208.96,5.86744651]
["bitfinex-derivatives","SOLF0:USTF0",1734555138219,37.64822977,209.07,208.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734555138421,37.64822977,209.07,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555138630,37.64822977,209.03,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555139130,54.7,209.1,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555139131,37.64822977,208.99,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555139438,37.64822977,209.03,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555139627,37.64822977,209.07,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555139827,37.64822977,209.11,208.96,4.85302351]
["bitfinex-derivatives","SOLF0:USTF0",1734555140025,92.38822977,209.22,208.97,4.84697552]
["bitfinex-derivatives","SOLF0:USTF0",1734555140026,37.64822977,209.15,208.97,4.84697552]
["bitfinex-derivatives","SOLF0:USTF0",1734555140326,92.38822977,209.22,208.98,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555140327,37.64822977,209.19,208.98,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555140521,54.74,209.22,209.02,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555140728,54.74,209.22,209.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555140928,37.64822977,209.23,209.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734555141221,37.64822977,209.18,209.07,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734555141427,37.64822977,209.18,208.98,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734555141736,37.64822977,209.1,208.99,4.84664097]
["bitfinex-derivatives","SOLF0:USTF0",1734555141923,37.64822977,209.06,208.99,4.84664097]
["bitfinex-derivatives","SOLF0:USTF0",1734555142129,37.64822977,209.1,209.0,4.84664097]
["bitfinex-derivatives","SOLF0:USTF0",1734555142329,37.64822977,209.1,208.97,5.84704722]
["bitfinex-derivatives","SOLF0:USTF0",1734555142531,37.64822977,209.14,208.97,5.84704722]
["bitfinex-derivatives","SOLF0:USTF0",1734555142833,54.74,209.17,208.98,42.4963773]
["bitfinex-derivatives","SOLF0:USTF0",1734555143129,54.74,209.17,208.99,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555143329,37.64822977,209.14,208.99,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555143825,54.74,209.17,209.0,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555144130,37.64822977,209.22,209.02,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555144325,37.64822977,209.26,209.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555144526,37.64822977,209.26,209.1,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555144927,37.64822977,209.26,209.06,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555145129,37.64822977,209.26,209.16,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734555145326,37.64822977,209.26,209.03,11.03824753]
["bitfinex-derivatives","SOLF0:USTF0",1734555145532,37.64822977,209.26,209.11,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555145734,54.72,209.29,209.14,5.81906426]
["bitfinex-derivatives","SOLF0:USTF0",1734555145930,54.72,209.29,209.15,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555146131,54.72,209.29,209.23,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734555146637,37.64822977,209.3,209.17,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555146929,37.64822977,209.3,209.18,4.84814753]
["bitfinex-derivatives","SOLF0:USTF0",1734555147136,37.64822977,209.3,209.14,5.81906426]
["bitfinex-derivatives","SOLF0:USTF0",1734555147333,37.64822977,209.34,209.27,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734555147527,37.64822977,209.34,209.15,4.8455118]
["bitfinex-derivatives","SOLF0:USTF0",1734555147734,37.64822977,209.34,209.16,4.8455118]
["bitfinex-derivatives","SOLF0:USTF0",1734555147936,37.64822977,209.3,209.17,4.8455118]
["bitfinex-derivatives","SOLF0:USTF0",1734555148230,37.64822977,209.3,209.18,4.8455118]
["bitfinex-derivatives","SOLF0:USTF0",1734555148435,37.64822977,209.3,209.19,4.8455118]
["bitfinex-derivatives","SOLF0:USTF0",1734555148936,37.64822977,209.26,209.14,5.81906426]
["bitfinex-derivatives","SOLF0:USTF0",1734555149137,37.64822977,209.22,209.04,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555149332,37.64822977,209.22,209.04,40.63622977]
["bitfinex-derivatives","SOLF0:USTF0",1734555149537,37.64822977,209.22,209.05,4.84623969]
["bitfinex-derivatives","SOLF0:USTF0",1734555150036,37.64822977,209.22,209.12,5.80246574]
["bitfinex-derivatives","SOLF0:USTF0",1734555150232,37.64822977,209.26,209.21,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734555150536,37.64822977,209.26,209.12,5.80246574]
["bitfinex-derivatives","SOLF0:USTF0",1734555150740,37.64822977,209.26,209.13,4.84717351]
["bitfinex-derivatives","SOLF0:USTF0",1734555151039,37.64822977,209.26,209.12,5.80246574]
["bitfinex-derivatives","SOLF0:USTF0",1734555151735,37.64822977,209.3,209.12,43.45069551]
["bitfinex-derivatives","SOLF0:USTF0",1734555151942,37.64822977,209.3,209.13,4.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1734555152143,37.64822977,209.3,209.14,4.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1734555152336,5.84835774,209.35,209.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734555152337,2.3911,209.33,209.26,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734555152532,37.64822977,209.34,209.15,4.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1734555152739,0.83997558,209.33,209.16,4.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1734555152937,37.64822977,209.34,209.17,4.84788817]
["bitfinex-derivatives","SOLF0:USTF0",1734555153140,37.64822977,209.38,209.2,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555153939,37.64822977,209.38,209.25,5.78115189]
["bitfinex-derivatives","SOLF0:USTF0",1734555154941,37.64822977,209.34,209.25,5.78115189]
["bitfinex-derivatives","SOLF0:USTF0",1734555155540,37.64822977,209.34,209.2,4.84958283]
["bitfinex-derivatives","SOLF0:USTF0",1734555155742,37.64822977,209.3,209.22,5.64453175]
["bitfinex-derivatives","SOLF0:USTF0",1734555155939,37.64822977,209.34,209.22,5.64453175]
["bitfinex-derivatives","SOLF0:USTF0",1734555156137,0.84014958,209.33,209.22,5.64453175]
["bitfinex-derivatives","SOLF0:USTF0",1734555156339,2.3915,209.29,209.22,8.03663175]
["bitfinex-derivatives","SOLF0:USTF0",1734555156540,37.64822977,209.26,209.08,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555156740,37.64822977,209.33,209.09,4.85530209]
["bitfinex-derivatives","SOLF0:USTF0",1734555156741,37.64822977,209.22,209.09,4.85530209]
["bitfinex-derivatives","SOLF0:USTF0",1734555156941,37.64822977,209.22,209.1,10.46078724]
["bitfinex-derivatives","SOLF0:USTF0",1734555157136,37.64822977,209.18,209.05,4.85530209]
["bitfinex-derivatives","SOLF0:USTF0",1734555157643,37.64822977,209.18,209.05,10.53600938]
["bitfinex-derivatives","SOLF0:USTF0",1734555157844,0.8402377,209.17,209.05,5.68070729]
["bitfinex-derivatives","SOLF0:USTF0",1734555158040,2.3934,209.12,209.06,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734555158237,37.64822977,209.14,209.03,5.65459885]
["bitfinex-derivatives","SOLF0:USTF0",1734555159145,37.64822977,209.14,209.03,8.04889885]
["bitfinex-derivatives","SOLF0:USTF0",1734555159449,37.64822977,209.14,209.03,5.65459885]
["bitfinex-derivatives","SOLF0:USTF0",1734555159750,37.64822977,209.14,208.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555159950,37.64822977,209.1,208.92,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555160243,5.85342926,209.21,208.97,4.857464]
["bitfinex-derivatives","SOLF0:USTF0",1734555160452,37.64822977,209.12,208.97,4.857464]
["bitfinex-derivatives","SOLF0:USTF0",1734555160645,37.64822977,209.12,208.95,5.76033525]
["bitfinex-derivatives","SOLF0:USTF0",1734555160646,37.64822977,209.12,208.96,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555160845,37.64822977,209.16,208.97,4.8572518]
["bitfinex-derivatives","SOLF0:USTF0",1734555161049,37.64822977,209.16,208.98,4.8572518]
["bitfinex-derivatives","SOLF0:USTF0",1734555161251,2.3925,209.19,209.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734555161450,37.64822977,209.2,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555161745,2.3927,209.17,209.09,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734555161949,37.64822977,209.2,209.01,4.8572518]
["bitfinex-derivatives","SOLF0:USTF0",1734555162251,37.64822977,209.2,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555162252,37.64822977,209.16,209.02,4.85694918]
["bitfinex-derivatives","SOLF0:USTF0",1734555162548,37.64822977,209.16,209.03,4.85694918]
["bitfinex-derivatives","SOLF0:USTF0",1734555162947,37.64822977,209.11,208.95,5.76033525]
["bitfinex-derivatives","SOLF0:USTF0",1734555163148,37.64822977,209.11,208.96,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555163649,37.64822977,209.11,209.05,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734555163847,37.64822977,209.15,208.96,42.50677748]
["bitfinex-derivatives","SOLF0:USTF0",1734555164050,37.64822977,209.15,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555164246,40.04112977,209.15,209.0,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555164552,5.60410617,209.23,209.01,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555164755,37.64822977,209.2,209.02,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555165153,2.393,209.14,209.02,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555165348,37.64822977,209.16,209.02,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555165756,37.64822977,209.22,209.03,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555166051,92.32822977,209.26,209.04,42.50677748]
["bitfinex-derivatives","SOLF0:USTF0",1734555166254,2.392,209.23,209.13,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734555166452,92.32822977,209.26,209.08,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555166651,37.64822977,209.3,209.12,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555166853,0.84453578,209.29,209.13,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555167053,37.64822977,209.3,209.13,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555167248,37.64822977,209.3,209.14,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555167449,37.64822977,209.3,209.15,4.85854771]
["bitfinex-derivatives","SOLF0:USTF0",1734555167851,2.3919,209.23,209.16,7.25114771]
["bitfinex-derivatives","SOLF0:USTF0",1734555168053,37.64822977,209.3,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555168252,37.64822977,209.33,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555168455,37.64822977,209.29,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555169455,37.64822977,209.33,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555169652,37.64822977,209.33,209.19,4.85943037]
["bitfinex-derivatives","SOLF0:USTF0",1734555170351,5.88396767,209.35,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555170352,37.64822977,209.29,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555170752,2.3915,209.27,209.18,5.68469607]
["bitfinex-derivatives","SOLF0:USTF0",1734555170960,37.64822977,209.33,209.19,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555171153,40.03912977,209.33,209.2,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555171361,37.64822977,209.33,209.2,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555171659,37.64822977,209.33,209.21,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555171860,37.64822977,209.33,209.19,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555172059,37.64822977,209.33,209.2,4.85805549]
["bitfinex-derivatives","SOLF0:USTF0",1734555172257,37.64822977,209.33,209.26,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734555172456,37.64822977,209.37,209.19,43.52062977]
["bitfinex-derivatives","SOLF0:USTF0",1734555172658,0.84574205,209.36,209.19,46.53332977]
["bitfinex-derivatives","SOLF0:USTF0",1734555172858,2.3903,209.37,209.27,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734555173063,54.7,209.38,209.24,4.79150519]
["bitfinex-derivatives","SOLF0:USTF0",1734555173357,54.7,209.38,209.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555173755,54.7,209.38,209.24,4.7906339]
["bitfinex-derivatives","SOLF0:USTF0",1734555173956,54.7,209.38,209.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555174156,37.64822977,209.45,209.23,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555174365,1.69412286,209.44,209.24,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555174665,2.39,209.41,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734555174965,0.84705045,209.44,209.26,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555175262,0.84786467,209.43,209.26,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555175461,37.64822977,209.37,209.27,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555175660,37.64822977,209.37,209.21,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555175963,37.64822977,209.41,209.25,37.64822977]
["bitfinex-derivatives","SOLF0:USTF0",1734555176265,0.84705045,209.44,209.26,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555176467,37.64822977,209.41,209.27,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555176764,0.84705045,209.44,209.28,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555177064,3.23665045,209.44,209.29,4.79000069]
["bitfinex-derivatives","SOLF0:USTF0",1734555177266,0.84705045,209.44,209.31,5.6191826]
["bitfinex-derivatives","SOLF0:USTF0",1734555177465,37.64822977,209.41,209.31,5.6191826]
["bitfinex-derivatives","SOLF0:USTF0",1734555178067,2.3902,209.38,209.31,8.0100826]
["bitfinex-derivatives","SOLF0:USTF0",1734555178267,21.05437862,209.43,209.24,21.05437862]
["bitfinex-derivatives","SOLF0:USTF0",1734555178567,21.05437862,209.43,209.3,5.66739129]
["bitfinex-derivatives","SOLF0:USTF0",1734555178769,2.3902,209.39,209.3,5.66739129]
["bitfinex-derivatives","SOLF0:USTF0",1734555178965,0.84846626,209.42,209.3,5.66739129]
["bitfinex-derivatives","SOLF0:USTF0",1734555179267,0.84705045,209.44,209.38,21.05437862]
["bitfinex-derivatives","SOLF0:USTF0",1734555179659,2.3885,209.53,209.43,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734555179870,2.3885,209.53,209.38,21.05437862]
["bitfinex-derivatives","SOLF0:USTF0",1734555180162,2.3884,209.55,209.38,21.05437862]
["bitfinex-derivatives","SOLF0:USTF0",1734555180362,21.05437862,209.57,209.38,21.05437862]
["bitfinex-derivatives","SOLF0:USTF0",1734555180665,21.05437862,209.53,209.39,4.78270127]
["bitfinex-derivatives","SOLF0:USTF0",1734555181068,21.05437862,209.53,209.4,4.78270127]
["bitfinex-derivatives","SOLF0:USTF0",1734555181260,21.05437862,209.53,209.41,5.73985692]
["bitfinex-derivatives","SOLF0:USTF0",1734555181571,21.05437862,209.53,209.42,4.78270127]
["bitfinex-derivatives","SOLF0:USTF0",1734555181764,2.3889,209.5,209.44,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734555182168,21.05437862,209.53,209.41,5.73985692]
["bitfinex-derivatives","SOLF0:USTF0",1734555182370,21.05437862,209.53,209.47,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734555182667,21.05437862,209.53,209.41,5.73985692]
["bitfinex-derivatives","SOLF0:USTF0",1734555182866,21.05437862,209.53,209.35,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734555183062,21.05437862,209.45,209.36,4.78205737]
["bitfinex-derivatives","SOLF0:USTF0",1734555183267,21.05437862,209.49,209.31,4.78205737]
["bitfinex-derivatives","SOLF0:USTF0",1734555183268,21.05437862,209.37,209.31,4.78205737]
["bitfinex-derivatives","SOLF0:USTF0",1734555183464,2.3909,209.32,209.31,4.78205737]
["bitfinex-derivatives","SOLF0:USTF0",1734555183767,21.05437862,209.33,209.31,3.93500692]
["bitfinex-derivatives","SOLF0:USTF0",1734555183971,21.05437862,209.33,209.28,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734555184171,5.63541518,209.38,209.23,5.67446833]
["bitfinex-derivatives","SOLF0:USTF0",1734555184465,34.23808481,209.4,209.23,5.67446833]
["bitfinex-derivatives","SOLF0:USTF0",1734555184665,34.23808481,209.44,209.25,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555184870,34.23808481,209.44,209.26,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734555185270,34.23808481,209.4,209.26,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734555185875,34.23808481,209.44,209.26,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734555186171,34.23808481,209.44,209.28,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555186372,34.23808481,209.48,209.32,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555186571,2.3888,209.51,209.32,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555186871,34.23808481,209.52,209.33,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1734555187076,34.23808481,209.52,209.36,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555187473,34.23808481,209.56,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555187873,57.0484,209.55,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555188171,358.3738629,209.69,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555188172,40.10469129,209.6,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555188377,2.3878,209.59,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555188573,34.23808481,209.6,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555188876,34.23808481,209.6,209.44,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555190071,5.79319504,209.63,209.44,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555190574,34.23808481,209.6,209.41,5.61941639]
["bitfinex-derivatives","SOLF0:USTF0",1734555191376,34.23808481,209.6,209.44,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555191577,5.79319504,209.63,209.44,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555191779,2.388,209.58,209.51,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734555191983,34.23808481,209.6,209.44,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555192979,2.3884,209.55,209.49,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734555193179,34.23808481,209.6,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555193374,34.23808481,209.56,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555193778,34.23808481,209.52,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555194076,2.3897,209.43,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555194676,34.23808481,209.44,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555194874,88.85808481,209.5,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555194875,34.23808481,209.48,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555195079,54.62,209.5,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555195277,34.23808481,209.52,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555195477,34.23808481,209.56,209.48,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734555195782,2.3883,209.55,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555195979,34.23808481,209.56,209.46,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734555196281,2.3884,209.54,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555196480,34.23808481,209.56,209.42,0.25744]
["bitfinex-derivatives","SOLF0:USTF0",1734555197278,34.23808481,209.64,209.45,5.63783946]
["bitfinex-derivatives","SOLF0:USTF0",1734555197480,34.23808481,209.64,209.47,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555197781,34.23808481,209.64,209.48,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1734555197972,34.23808481,209.64,209.6,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734555198177,34.23808481,209.68,209.51,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555198476,34.23808481,209.72,209.58,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734555198677,34.23808481,209.72,209.55,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555198872,34.23808481,209.72,209.56,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734555199875,34.23808481,209.68,209.56,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734555200080,34.23808481,209.72,209.59,5.69460778]
["bitfinex-derivatives","SOLF0:USTF0",1734555200878,34.23808481,209.76,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555201678,40.0948158,209.8,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555202180,0.84054207,209.79,209.62,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555202486,40.0948158,209.8,209.62,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555202784,0.84054264,209.79,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555202985,34.23808481,209.75,209.66,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734555203185,40.0948158,209.8,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555203381,34.23808481,209.76,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555203576,34.23808481,209.76,209.69,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734555203884,34.23808481,209.76,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555203885,40.0948158,209.8,209.6,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734555204085,40.0948158,209.8,209.74,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734555204086,34.23808481,209.8,209.74,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734555204583,34.23808481,209.84,209.62,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555204778,3.22547591,209.83,209.68,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734555204983,2.3851,209.83,209.62,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555205684,34.23808481,209.84,209.66,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555205985,34.23808481,209.84,209.67,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734555206383,34.23808481,209.84,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555206787,34.23808481,209.84,209.79,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734555206990,34.23808481,209.88,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555207288,34.23808481,209.88,209.8,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734555207485,34.23808481,209.88,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555207788,5.84935659,209.89,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555207992,34.23808481,209.9,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555207993,0.84016214,209.88,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555208191,34.23808481,209.9,209.72,5.82494583]
["bitfinex-derivatives","SOLF0:USTF0",1734555208487,2.3845,209.89,209.8,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734555208691,159.43192934,210.06,209.78,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555208985,34.23808481,209.99,209.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734555209186,34.23808481,209.99,209.78,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555209382,34.23808481,209.95,209.78,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555209589,2.384,209.93,209.78,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555209790,34.23808481,209.95,209.78,34.23808481]
["bitfinex-derivatives","SOLF0:USTF0",1734555209990,5.64660792,210.01,209.79,20.94393925]
["bitfinex-derivatives","SOLF0:USTF0",1734555209991,20.94393925,209.98,209.79,20.94393925]
["bitfinex-derivatives","SOLF0:USTF0",1734555210492,20.94393925,209.98,209.85,5.69059157]
["bitfinex-derivatives","SOLF0:USTF0",1734555210685,20.94393925,209.98,209.89,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734555210889,20.94393925,209.98,209.85,5.69059157]
["bitfinex-derivatives","SOLF0:USTF0",1734555211884,20.94393925,209.98,209.91,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734555212090,20.94393925,209.98,209.85,5.69059157]
["bitfinex-derivatives","SOLF0:USTF0",1734555212389,20.94393925,209.93,209.85,5.69059157]
["bitfinex-derivatives","SOLF0:USTF0",1734555212686,20.94393925,209.89,209.72,4.6208828]
["bitfinex-derivatives","SOLF0:USTF0",1734555212890,20.94393925,209.89,209.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734555213094,20.94393925,209.85,209.71,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1734555213795,20.94393925,209.85,209.7,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734555214091,2.3854,209.81,209.73,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734555214393,20.94393925,209.85,209.7,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734555214589,2.3858,209.77,209.7,8.19214449]
["bitfinex-derivatives","SOLF0:USTF0",1734555214789,20.94393925,209.77,209.58,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1734555215393,20.94393925,209.77,209.67,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734555215599,20.94393925,209.77,209.65,5.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1734555215986,2.3861,209.75,209.68,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734555216185,20.94393925,209.8,209.65,5.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1734555216491,2.386,209.75,209.7,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734555216794,34.0884619,209.8,209.65,5.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1734555216996,34.0884619,209.84,209.65,5.75629643]
["bitfinex-derivatives","SOLF0:USTF0",1734555217288,2.3852,209.83,209.66,37.0928619]
["bitfinex-derivatives","SOLF0:USTF0",1734555217494,34.0884619,209.84,209.66,37.0928619]
["bitfinex-derivatives","SOLF0:USTF0",1734555217897,5.64749258,209.87,209.67,4.63652486]
["bitfinex-derivatives","SOLF0:USTF0",1734555218795,34.0884619,209.86,209.67,4.63652486]
["bitfinex-derivatives","SOLF0:USTF0",1734555218989,2.385,209.85,209.67,4.63652486]
["bitfinex-derivatives","SOLF0:USTF0",1734555219194,34.0884619,209.86,209.67,4.63652486]
["bitfinex-derivatives","SOLF0:USTF0",1734555219490,54.54,209.98,209.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555219491,34.0884619,209.9,209.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555219695,34.0884619,209.9,209.71,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734555220095,34.0884619,209.9,209.74,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555220392,34.0884619,209.82,209.71,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734555220597,34.0884619,209.78,209.71,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734555220891,34.0884619,209.78,209.61,7.63634129]
["bitfinex-derivatives","SOLF0:USTF0",1734555221095,34.0884619,209.82,209.67,5.72400868]
["bitfinex-derivatives","SOLF0:USTF0",1734555221496,34.0884619,209.86,209.69,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555221897,39.69453242,209.93,209.73,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555222190,39.69453242,209.93,209.74,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734555222401,2.3843,209.9,209.83,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734555222597,34.0884619,209.85,209.74,4.62614129]
["bitfinex-derivatives","SOLF0:USTF0",1734555222902,34.0884619,209.77,209.64,4.62614129]
["bitfinex-derivatives","SOLF0:USTF0",1734555223198,34.0884619,209.65,209.59,5.70171738]
["bitfinex-derivatives","SOLF0:USTF0",1734555223492,36.4756619,209.65,209.59,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555223687,34.0884619,209.69,209.56,5.82320121]
["bitfinex-derivatives","SOLF0:USTF0",1734555224799,34.0884619,209.73,209.57,4.62614129]
["bitfinex-derivatives","SOLF0:USTF0",1734555225191,2.3868,209.69,209.63,2.74581]
["bitfinex-derivatives","SOLF0:USTF0",1734555225390,34.0884619,209.73,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555226295,159.43192934,209.88,209.63,34.4469719]
["bitfinex-derivatives","SOLF0:USTF0",1734555226592,159.43192934,209.88,209.76,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555226793,151.48992934,209.91,209.8,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555226992,141.79372934,209.91,209.89,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734555227191,17.20551898,209.91,209.89,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734555227391,12.35921898,209.91,209.9,4.63751953]
["bitfinex-derivatives","SOLF0:USTF0",1734555227794,34.0884619,210.01,209.9,7.02181953]
["bitfinex-derivatives","SOLF0:USTF0",1734555228002,34.0884619,210.01,209.9,5.76559953]
["bitfinex-derivatives","SOLF0:USTF0",1734555228392,36.4715619,210.01,209.91,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734555228599,36.4715619,210.01,209.91,4.68328076]
["bitfinex-derivatives","SOLF0:USTF0",1734555228998,2.3832,210.0,209.91,4.68328076]
["bitfinex-derivatives","SOLF0:USTF0",1734555229195,2.3832,210.0,209.9,5.76559953]
["bitfinex-derivatives","SOLF0:USTF0",1734555229403,34.0884619,210.01,209.9,5.76559953]
["bitfinex-derivatives","SOLF0:USTF0",1734555229697,68.1769238,209.91,209.83,112.29231128]
["bitfinex-derivatives","SOLF0:USTF0",1734555229903,68.1769238,209.84,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555230200,34.0884619,209.65,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555230399,34.0884619,209.69,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555230599,88.6284619,209.8,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555230797,326.40109413,209.68,209.63,0.35851]
["bitfinex-derivatives","SOLF0:USTF0",1734555230997,326.40109413,209.68,209.66,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734555231204,75.32332941,209.67,209.66,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734555231597,125.53888235,209.67,209.61,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555231804,33.47703529,209.66,209.61,26.56870769]
["bitfinex-derivatives","SOLF0:USTF0",1734555232004,33.47703529,209.66,209.65,5.84550049]
["bitfinex-derivatives","SOLF0:USTF0",1734555232005,75.32332941,209.66,209.65,5.84550049]
["bitfinex-derivatives","SOLF0:USTF0",1734555232204,50.21555294,209.67,209.65,8.23260049]
["bitfinex-derivatives","SOLF0:USTF0",1734555232907,200.86221178,209.68,209.65,5.84550049]
["bitfinex-derivatives","SOLF0:USTF0",1734555233108,200.86221178,209.68,209.67,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734555233406,2.9089,209.84,209.65,39.93396239]
["bitfinex-derivatives","SOLF0:USTF0",1734555234309,34.0884619,209.81,209.65,5.84550049]
["bitfinex-derivatives","SOLF0:USTF0",1734555234804,2.9089,209.84,209.68,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555235103,134.04329808,209.92,209.72,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555235310,2.9089,209.89,209.72,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555235509,2.9089,209.89,209.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734555235807,5.77485678,209.88,209.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734555236013,5.2933,209.89,209.69,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734555236014,2.9089,209.89,209.72,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555236210,34.0884619,209.94,209.72,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555236408,3.2031,209.93,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555236709,3.2031,209.93,209.83,2.80976]
["bitfinex-derivatives","SOLF0:USTF0",1734555237104,3.2031,209.93,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555237508,5.81702402,209.95,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555237709,3.2031,209.98,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555238207,3.2031,209.98,209.87,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734555238413,3.2031,209.98,209.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734555238915,34.0884619,210.0,209.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734555239115,3.0643,209.99,209.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734555239818,5.4476,209.99,209.84,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734555240317,3.0643,209.99,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555240620,5.6412191,210.02,209.83,34.5132219]
["bitfinex-derivatives","SOLF0:USTF0",1734555240918,8.0242191,210.02,209.83,34.5132219]
["bitfinex-derivatives","SOLF0:USTF0",1734555241117,5.6412191,210.02,209.83,34.5132219]
["bitfinex-derivatives","SOLF0:USTF0",1734555241818,34.0884619,210.0,209.92,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734555242018,2.3833,209.99,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555242318,34.0884619,210.0,209.87,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734555242512,34.0884619,209.92,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555242711,3.1198,209.91,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555243319,2.3849,209.85,209.83,0.42476]
["bitfinex-derivatives","SOLF0:USTF0",1734555243515,34.0884619,209.88,209.72,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734555243723,34.0884619,209.88,209.71,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734555243923,3.1198,209.91,209.73,5.6145283]
["bitfinex-derivatives","SOLF0:USTF0",1734555244119,3.1198,209.91,209.79,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555244418,225.56088129,210.0,209.85,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734555244419,123.15509808,209.86,209.85,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734555244616,3.52425741,209.86,209.85,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734555244822,30.36755909,210.03,209.83,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555245316,8.0242191,210.02,209.83,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555245522,5.6412191,210.02,209.83,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555245712,24.27772848,210.03,209.91,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555245912,43.2012619,210.08,209.91,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555246120,9.1128,210.08,209.91,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555246823,9.1128,210.08,210.04,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734555247115,9.1128,210.08,209.95,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555247321,3.1198,210.08,210.06,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734555247520,34.0884619,210.16,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555247720,3.0927,210.07,209.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555248021,3.0927,210.07,209.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555249720,3.0927,210.07,210.02,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734555250117,3.0927,210.07,210.03,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734555250324,3.0927,210.07,209.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555250823,2.3818,210.12,209.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555251019,2.9734,210.11,209.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555251323,2.9734,210.11,209.99,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734555251523,5.58396912,210.15,210.0,5.63817771]
["bitfinex-derivatives","SOLF0:USTF0",1734555251723,8.62026912,210.15,210.0,5.63817771]
["bitfinex-derivatives","SOLF0:USTF0",1734555251923,2.3821,210.1,210.0,5.63817771]
["bitfinex-derivatives","SOLF0:USTF0",1734555252122,37.1553619,210.14,209.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555252328,34.0884619,210.06,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555252522,34.0884619,210.02,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555252722,3.0363,210.01,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555253424,3.0363,210.01,209.95,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734555253625,3.0363,210.01,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555254121,3.0063,210.05,209.92,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555254322,2.9082,210.09,209.92,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555255229,2.3824,210.07,209.92,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555255428,2.9082,210.09,209.92,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555255826,34.0884619,210.06,209.89,5.72588594]
["bitfinex-derivatives","SOLF0:USTF0",1734555256528,2.9082,210.09,209.92,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555257331,2.9082,210.09,209.96,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555257622,2.9703,210.13,209.96,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555257828,3.0976,210.16,210.0,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555258724,3.0976,210.16,210.03,5.60144484]
["bitfinex-derivatives","SOLF0:USTF0",1734555259026,2.3816,210.14,210.03,5.60144484]
["bitfinex-derivatives","SOLF0:USTF0",1734555259330,3.0976,210.16,210.03,5.60144484]
["bitfinex-derivatives","SOLF0:USTF0",1734555259831,3.0976,210.16,209.97,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734555260025,3.0976,210.16,209.96,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555260225,3.0976,210.16,210.01,5.65919759]
["bitfinex-derivatives","SOLF0:USTF0",1734555262025,2.3819,210.11,210.01,5.65919759]
["bitfinex-derivatives","SOLF0:USTF0",1734555262324,34.0884619,210.11,209.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555262524,34.0884619,210.07,209.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555262833,34.0884619,210.07,209.74,19.60355158]
["bitfinex-derivatives","SOLF0:USTF0",1734555262834,34.0884619,209.91,209.74,19.60355158]
["bitfinex-derivatives","SOLF0:USTF0",1734555263130,34.0884619,209.8,209.74,19.60355158]
["bitfinex-derivatives","SOLF0:USTF0",1734555263331,34.0884619,209.8,209.73,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734555263626,34.0884619,209.84,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555263829,34.0884619,209.88,209.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555264325,34.0884619,209.88,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555264532,43.1753619,209.9,209.74,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555264732,9.0869,209.9,209.88,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734555265032,2.9179,209.9,209.88,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734555265331,2.9179,209.9,209.78,5.81995824]
["bitfinex-derivatives","SOLF0:USTF0",1734555265530,34.0884619,209.98,209.78,39.90842014]
["bitfinex-derivatives","SOLF0:USTF0",1734555265833,3.1745,209.97,209.78,39.90842014]
["bitfinex-derivatives","SOLF0:USTF0",1734555266726,34.0884619,209.91,209.78,5.81995824]
["bitfinex-derivatives","SOLF0:USTF0",1734555266926,34.0884619,209.87,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555267226,34.0884619,209.83,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555268726,36.4736619,209.83,209.71,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734555268926,34.0884619,209.83,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555269328,5.64776185,209.84,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555269532,3.139,209.86,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555269834,5.5236,209.86,209.72,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734555270035,3.139,209.86,209.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555270432,34.0884619,209.83,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555270634,34.0884619,209.79,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555271431,36.4738619,209.79,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734555271632,34.0884619,209.79,209.67,5.82955268]
["bitfinex-derivatives","SOLF0:USTF0",1734555272129,34.0884619,209.75,209.55,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555272336,3.027,209.74,209.55,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555272538,2.3869,209.67,209.58,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555272726,34.0884619,209.67,209.58,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555272932,34.0884619,209.67,209.55,5.80259696]
["bitfinex-derivatives","SOLF0:USTF0",1734555273239,2.3871,209.64,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555273531,34.0884619,209.7,209.55,5.80259696]
["bitfinex-derivatives","SOLF0:USTF0",1734555273728,34.0884619,209.7,209.55,39.89105886]
["bitfinex-derivatives","SOLF0:USTF0",1734555274533,34.0884619,209.7,209.55,5.80259696]
["bitfinex-derivatives","SOLF0:USTF0",1734555274728,36.4748619,209.7,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734555274930,34.0884619,209.7,209.55,5.80259696]
["bitfinex-derivatives","SOLF0:USTF0",1734555275935,6.2581,209.73,209.55,5.80259696]
["bitfinex-derivatives","SOLF0:USTF0",1734555276130,34.0884619,209.79,209.61,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555276334,34.0884619,209.79,209.62,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734555276933,34.0884619,209.79,209.62,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734555277441,2.3858,209.75,209.62,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734555277739,3.0024,209.78,209.62,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734555278240,3.0024,209.78,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734555279135,3.0024,209.78,209.62,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734555279741,3.0024,209.78,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734555280140,3.0024,209.78,209.69,5.76108244]
["bitfinex-derivatives","SOLF0:USTF0",1734555280337,34.0884619,209.71,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734555280544,34.0884619,209.67,209.47,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734555280838,2.9776,209.66,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555281933,6.1026,209.7,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555282142,34.0884619,209.72,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555282945,34.0884619,209.68,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555283446,34.0884619,209.72,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555284038,34.0884619,209.72,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734555284240,34.0884619,209.68,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555284446,2.9283,209.67,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555285148,34.0884619,209.72,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555286148,2.3863,209.71,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555286347,34.0884619,209.72,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555286846,2.3862,209.71,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734555287041,3.1871,209.74,209.55,5.8298236]
["bitfinex-derivatives","SOLF0:USTF0",1734555287042,3.1871,209.74,209.57,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555287246,36.4738619,209.79,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734555287446,34.0884619,209.79,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734555287647,34.0884619,209.79,209.62,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734555288242,2.3857,209.76,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734555288545,34.0884619,209.83,209.65,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555288748,2.9553,209.82,209.65,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555288948,2.3856,209.77,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734555289147,2.9553,209.82,209.65,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555289749,2.9553,209.82,209.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734555289750,34.0884619,209.79,209.63,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734555290350,34.0884619,209.75,209.62,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734555290552,34.0884619,209.79,209.62,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734555290740,34.0884619,209.75,209.57,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555290945,34.0884619,209.79,209.64,5.70096295]
["bitfinex-derivatives","SOLF0:USTF0",1734555292850,34.0884619,209.72,209.53,43.0586619]
["bitfinex-derivatives","SOLF0:USTF0",1734555293045,3.1354,209.71,209.59,5.86159581]
["bitfinex-derivatives","SOLF0:USTF0",1734555293348,34.0884619,209.68,209.49,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555293540,2.3873,209.62,209.49,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555293740,34.0884619,209.68,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555293942,2.387,209.64,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555294248,34.0884619,209.68,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555294448,6.2688,209.7,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555295348,34.0884619,209.68,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555295846,34.0884619,209.68,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555296048,34.0884619,209.68,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555296847,2.3866,209.68,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555297049,6.2688,209.7,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555297551,2.387,209.65,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734555297851,2.387,209.65,209.55,5.85815826]
["bitfinex-derivatives","SOLF0:USTF0",1734555298252,2.387,209.65,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734555299251,2.387,209.65,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734555299750,6.2688,209.7,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555299751,34.0884619,209.68,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734555300245,34.0884619,209.63,209.5,5.77272212]
["bitfinex-derivatives","SOLF0:USTF0",1734555300447,34.0884619,209.55,209.38,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555300642,34.0884619,209.5,209.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734555300847,34.0884619,209.5,209.4,5.84708079]
["bitfinex-derivatives","SOLF0:USTF0",1734555301543,34.0884619,209.5,209.35,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734555301746,34.0884619,209.5,209.37,46.9692122]
["bitfinex-derivatives","SOLF0:USTF0",1734555302251,34.0884619,209.5,209.39,5.75589042]
["bitfinex-derivatives","SOLF0:USTF0",1734555302854,34.0884619,209.46,209.37,46.9692122]
["bitfinex-derivatives","SOLF0:USTF0",1734555303047,34.0884619,209.5,209.37,46.9692122]
["bitfinex-derivatives","SOLF0:USTF0",1734555303243,2.3891,209.46,209.37,46.9692122]
["bitfinex-derivatives","SOLF0:USTF0",1734555303444,34.0884619,209.5,209.37,49.3593122]
["bitfinex-derivatives","SOLF0:USTF0",1734555303653,34.0884619,209.43,209.28,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734555303850,36.4783619,209.39,209.31,5.64357665]
["bitfinex-derivatives","SOLF0:USTF0",1734555304052,34.0884619,209.39,209.22,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734555304559,34.0884619,209.39,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734555304754,34.0884619,209.39,209.22,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734555304953,2.3901,209.37,209.22,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734555305154,34.0884619,209.39,209.22,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1734555305356,34.0884619,209.39,209.27,5.7916237]
["bitfinex-derivatives","SOLF0:USTF0",1734555305554,3.1391,209.42,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734555305755,3.1391,209.42,209.27,5.7916237]
["bitfinex-derivatives","SOLF0:USTF0",1734555305950,34.0884619,209.5,209.29,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555306154,3.2057,209.49,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734555306356,3.2057,209.49,209.29,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555306958,34.0884619,209.46,209.29,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555307354,3.2057,209.49,209.33,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555307553,3.2057,209.49,209.34,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734555307953,3.2057,209.49,209.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555308157,2.3891,209.44,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734555308362,34.0884619,209.46,209.29,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734555309362,2.3891,209.44,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734555309955,3.2057,209.49,209.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555310159,3.2057,209.49,209.34,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555310356,3.2057,209.49,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734555310660,222.95008786,209.75,209.42,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555310856,34.0884619,209.63,209.43,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734555311058,34.0884619,209.63,209.46,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555311259,34.0884619,209.63,209.43,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734555311260,34.0884619,209.59,209.43,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1734555311460,34.0884619,209.59,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734555311661,34.0884619,209.59,209.48,5.67758872]
["bitfinex-derivatives","SOLF0:USTF0",1734555311662,3.1891,209.58,209.48,5.67758872]
["bitfinex-derivatives","SOLF0:USTF0",1734555311862,34.0884619,209.55,209.41,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734555312064,36.4763619,209.55,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734555312262,36.4763619,209.55,209.41,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734555312454,34.0884619,209.55,209.41,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734555312660,34.0884619,209.55,209.45,5.67816227]
["bitfinex-derivatives","SOLF0:USTF0",1734555313058,34.0884619,209.55,209.36,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555313254,34.0884619,209.55,209.32,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734555313563,3.1891,209.58,209.32,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734555313863,34.0884619,209.51,209.34,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555314262,34.0884619,209.51,209.4,5.78231504]
["bitfinex-derivatives","SOLF0:USTF0",1734555314564,2.3887,209.47,209.4,8.17171504]
["bitfinex-derivatives","SOLF0:USTF0",1734555314763,2.3887,209.47,209.4,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734555315057,3.2169,209.46,209.32,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734555316258,3.2169,209.46,209.37,5.73758868]
["bitfinex-derivatives","SOLF0:USTF0",1734555316662,3.2169,209.46,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734555316866,5.8724,209.5,209.37,39.82605058]
["bitfinex-derivatives","SOLF0:USTF0",1734555317456,5.8724,209.5,209.37,5.73758868]
["bitfinex-derivatives","SOLF0:USTF0",1734555317655,34.0884619,209.47,209.37,5.73758868]
["bitfinex-derivatives","SOLF0:USTF0",1734555317960,34.0884619,209.47,209.39,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734555318362,34.0884619,209.43,209.15,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734555318562,34.0884619,209.39,209.21,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555318861,2.39,209.36,209.27,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734555319060,2.39,209.36,209.21,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555319061,34.0884619,209.39,209.21,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555319264,34.0884619,209.35,209.25,5.69283712]
["bitfinex-derivatives","SOLF0:USTF0",1734555319464,34.0884619,209.35,209.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734555319658,3.0241,209.34,209.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734555319860,6.0744,209.34,209.18,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734555320164,34.0884619,209.31,209.21,5.8225502]
["bitfinex-derivatives","SOLF0:USTF0",1734555320358,2.947,209.3,209.21,5.8225502]
["bitfinex-derivatives","SOLF0:USTF0",1734555320556,2.947,209.3,209.13,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555320756,34.0884619,209.27,209.09,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555320954,34.0884619,209.27,209.16,5.77089623]
["bitfinex-derivatives","SOLF0:USTF0",1734555321162,2.3914,209.23,209.16,5.77089623]
["bitfinex-derivatives","SOLF0:USTF0",1734555321362,37.0354619,209.3,208.91,13.76232013]
["bitfinex-derivatives","SOLF0:USTF0",1734555321363,34.0884619,209.19,208.91,13.76232013]
["bitfinex-derivatives","SOLF0:USTF0",1734555321564,34.0884619,209.19,209.08,5.66414469]
["bitfinex-derivatives","SOLF0:USTF0",1734555321764,34.0884619,209.19,209.0,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734555321970,34.0884619,209.15,209.04,5.60043813]
["bitfinex-derivatives","SOLF0:USTF0",1734555322267,34.0884619,209.15,209.01,8.27144777]
["bitfinex-derivatives","SOLF0:USTF0",1734555322465,34.0884619,209.15,209.01,5.87764777]
["bitfinex-derivatives","SOLF0:USTF0",1734555322662,2.3925,209.14,209.06,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734555322864,5.79270568,209.16,209.01,5.87764777]
["bitfinex-derivatives","SOLF0:USTF0",1734555323060,6.1519,209.18,209.06,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555323267,34.0884619,209.23,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734555323561,6.1519,209.29,209.01,5.87764777]
["bitfinex-derivatives","SOLF0:USTF0",1734555323762,34.0884619,209.19,209.01,5.87764777]
["bitfinex-derivatives","SOLF0:USTF0",1734555323959,2.3921,209.17,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734555324263,34.0884619,209.19,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734555324668,34.0884619,209.19,209.01,5.87764777]
["bitfinex-derivatives","SOLF0:USTF0",1734555324866,34.0884619,209.23,209.04,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555325059,34.0884619,209.23,209.08,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555325263,34.0884619,209.27,209.17,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734555325564,6.1519,209.29,209.12,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555325763,54.66,209.47,209.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555326066,5.8215657,209.36,209.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555326263,6.1268,209.39,209.27,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734555326469,3.0923,209.38,209.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555326671,34.0884619,209.36,209.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555326871,34.0884619,209.36,209.1,40.1475619]
["bitfinex-derivatives","SOLF0:USTF0",1734555326872,34.0884619,209.32,209.19,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734555327266,2.391,209.26,209.2,5.63430018]
["bitfinex-derivatives","SOLF0:USTF0",1734555327672,34.0884619,209.32,209.2,5.63430018]
["bitfinex-derivatives","SOLF0:USTF0",1734555327870,2.3904,209.31,209.2,5.63430018]
["bitfinex-derivatives","SOLF0:USTF0",1734555328069,34.0884619,209.32,209.2,5.63430018]
["bitfinex-derivatives","SOLF0:USTF0",1734555328670,34.0884619,209.32,209.23,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734555328873,34.0884619,209.32,209.2,5.63430018]
["bitfinex-derivatives","SOLF0:USTF0",1734555329070,34.0884619,209.32,209.12,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555329373,34.0884619,209.36,209.19,5.8139412]
["bitfinex-derivatives","SOLF0:USTF0",1734555329572,8.89304075,209.38,209.19,5.8139412]
["bitfinex-derivatives","SOLF0:USTF0",1734555329775,34.0884619,209.36,209.19,5.8139412]
["bitfinex-derivatives","SOLF0:USTF0",1734555330174,34.0884619,209.32,209.21,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734555330473,34.0884619,209.36,209.19,5.8139412]
["bitfinex-derivatives","SOLF0:USTF0",1734555330672,2.39,209.34,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734555330973,3.0923,209.38,209.21,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555331273,3.0923,209.38,209.2,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734555331274,34.0884619,209.36,209.2,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734555332574,2.3902,209.32,209.25,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734555332769,34.0884619,209.36,209.2,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1734555333574,34.0884619,209.32,209.19,5.8139412]
["bitfinex-derivatives","SOLF0:USTF0",1734555333769,34.0884619,209.28,209.13,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555333967,3.0747,209.27,209.13,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555334574,2.3909,209.26,209.11,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734555334768,3.0747,209.27,209.18,5.84119523]
["bitfinex-derivatives","SOLF0:USTF0",1734555335175,3.0747,209.27,209.11,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734555335474,3.0747,209.27,209.12,5.858988]
["bitfinex-derivatives","SOLF0:USTF0",1734555335475,34.0884619,209.24,209.12,5.858988]
["bitfinex-derivatives","SOLF0:USTF0",1734555335977,34.0884619,209.2,209.03,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734555336166,2.3927,209.1,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734555336572,3.0747,209.15,209.03,5.88155979]
["bitfinex-derivatives","SOLF0:USTF0",1734555337177,34.0884619,209.12,209.03,5.88155979]
["bitfinex-derivatives","SOLF0:USTF0",1734555337377,2.3937,209.01,208.9,88.7484619]
["bitfinex-derivatives","SOLF0:USTF0",1734555337679,34.0884619,209.08,208.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555338178,2.3934,209.04,208.97,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734555338381,34.0884619,209.08,208.99,5.86317812]
["bitfinex-derivatives","SOLF0:USTF0",1734555338577,34.0884619,209.04,208.86,37.1608619]
["bitfinex-derivatives","SOLF0:USTF0",1734555338782,34.0884619,209.04,208.92,5.73335758]
["bitfinex-derivatives","SOLF0:USTF0",1734555339383,3.1825,209.03,208.92,5.73335758]
["bitfinex-derivatives","SOLF0:USTF0",1734555340887,3.216,209.1,208.95,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555341188,37.3044619,209.1,208.95,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555341389,37.3044619,209.1,208.92,5.73335758]
["bitfinex-derivatives","SOLF0:USTF0",1734555341591,2.3939,209.0,208.92,5.73335758]
["bitfinex-derivatives","SOLF0:USTF0",1734555341782,34.0884619,209.01,208.69,6.51335062]
["bitfinex-derivatives","SOLF0:USTF0",1734555341983,34.0884619,208.97,208.8,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555342181,34.0884619,208.97,208.83,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734555342392,34.0884619,208.97,208.86,5.68408227]
["bitfinex-derivatives","SOLF0:USTF0",1734555343487,2.3941,208.98,208.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734555343685,2.3941,208.98,208.86,5.68408227]
["bitfinex-derivatives","SOLF0:USTF0",1734555343886,2.9232,209.0,208.86,5.68408227]
["bitfinex-derivatives","SOLF0:USTF0",1734555344390,54.7,209.08,208.88,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555344592,2.3934,209.04,208.93,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555344790,3.215,209.07,208.89,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734555344990,3.215,209.07,208.89,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734555346207,34.0884619,209.14,208.96,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555346494,34.0884619,209.14,208.97,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555346890,2.3928,209.09,208.97,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555347189,34.0884619,209.14,209.01,5.85794152]
["bitfinex-derivatives","SOLF0:USTF0",1734555347395,34.0884619,209.1,209.01,5.85794152]
["bitfinex-derivatives","SOLF0:USTF0",1734555347797,34.0884619,209.1,208.9,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555347993,34.0884619,209.06,208.9,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555348296,14.95577678,209.19,208.9,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555348297,2.394,208.99,208.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734555348495,34.0884619,209.02,208.89,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734555348692,34.0884619,209.02,208.85,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555348897,34.0884619,209.02,208.94,5.77060389]
["bitfinex-derivatives","SOLF0:USTF0",1734555349296,2.3939,208.99,208.94,5.77060389]
["bitfinex-derivatives","SOLF0:USTF0",1734555349499,34.0884619,209.02,208.94,5.77060389]
["bitfinex-derivatives","SOLF0:USTF0",1734555349695,2.9905,209.05,208.94,5.77060389]
["bitfinex-derivatives","SOLF0:USTF0",1734555350300,2.3938,209.0,208.93,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734555350601,34.0884619,209.02,208.85,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734555350790,34.0884619,209.02,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555350988,2.3941,208.98,208.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734555351191,34.0884619,209.02,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555351592,9.1397,209.05,208.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555351994,9.1397,209.05,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555352996,9.1397,209.05,208.96,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734555352997,2.3937,209.02,208.96,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734555353199,9.1397,209.05,208.96,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734555353394,9.1397,209.05,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555353598,2.3938,209.0,208.94,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734555353799,2.9905,209.05,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555354105,2.9905,209.05,208.89,39.90987338]
["bitfinex-derivatives","SOLF0:USTF0",1734555354300,6.2825,209.09,208.93,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555354493,34.0884619,209.14,208.97,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555354700,34.0884619,209.14,208.98,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734555354996,3.1535,209.17,209.01,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555355197,2.3922,209.14,209.08,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734555355400,3.1535,209.17,209.01,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555355897,34.0884619,209.14,209.0,5.62392341]
["bitfinex-derivatives","SOLF0:USTF0",1734555356400,34.0884619,209.1,209.0,5.62392341]
["bitfinex-derivatives","SOLF0:USTF0",1734555356603,34.0884619,209.06,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555356799,34.0884619,209.02,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555357104,34.0884619,208.98,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555357699,34.0884619,209.02,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555358100,2.3937,209.01,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555358305,34.0884619,209.01,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555359002,2.3941,208.97,208.91,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734555359204,34.0884619,208.97,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555359409,34.0884619,209.01,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555359709,6.1102,209.04,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555360309,34.0884619,209.01,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555360609,34.0884619,208.97,208.89,5.82141148]
["bitfinex-derivatives","SOLF0:USTF0",1734555361407,34.0884619,208.97,208.83,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734555361612,34.0884619,208.93,208.88,5.84641407]
["bitfinex-derivatives","SOLF0:USTF0",1734555362006,34.0884619,208.93,208.77,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555362202,34.0884619,208.85,208.67,6.51335062]
["bitfinex-derivatives","SOLF0:USTF0",1734555362511,34.0884619,208.81,208.73,5.76729664]
["bitfinex-derivatives","SOLF0:USTF0",1734555362806,34.0884619,208.77,208.66,6.51335062]
["bitfinex-derivatives","SOLF0:USTF0",1734555363007,2.397,208.72,208.67,5.66208128]
["bitfinex-derivatives","SOLF0:USTF0",1734555363206,34.0884619,208.73,208.66,6.51335062]
["bitfinex-derivatives","SOLF0:USTF0",1734555363603,37.1380619,208.8,208.6,5.62413476]
["bitfinex-derivatives","SOLF0:USTF0",1734555363604,34.0884619,208.69,208.6,5.62413476]
["bitfinex-derivatives","SOLF0:USTF0",1734555363913,34.0884619,208.69,208.51,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734555364113,3.1455,208.68,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555364509,2.3977,208.66,208.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734555364809,3.1455,208.68,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555365015,3.1455,208.68,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734555365216,3.1455,208.68,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555365418,34.0884619,208.73,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555365719,2.3971,208.71,208.59,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734555365914,34.0884619,208.69,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555366317,34.0884619,208.73,208.55,5.79086948]
["bitfinex-derivatives","SOLF0:USTF0",1734555367310,34.0884619,208.77,208.58,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555367519,3.1455,208.79,208.62,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555367715,34.0884619,208.85,208.66,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555367912,5.5003,208.88,208.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555368115,3.1052,208.88,208.7,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555368419,2.3952,208.87,208.78,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734555368623,8.86897707,208.88,208.67,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734555368825,3.1052,208.88,208.81,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734555369023,3.1052,208.88,208.76,5.88741391]
["bitfinex-derivatives","SOLF0:USTF0",1734555369419,34.0884619,208.93,208.77,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734555369923,34.0884619,208.93,208.85,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734555370224,34.0884619,208.93,208.77,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734555371325,34.0884619,208.89,208.77,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734555373028,34.0884619,208.93,208.85,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734555373229,37.1936619,208.97,208.78,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555373424,3.1052,208.97,208.82,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555373625,3.1052,208.97,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734555373824,34.0884619,209.01,208.82,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555374129,34.0884619,209.05,208.86,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555374332,2.9917,209.08,208.9,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555374525,54.76,209.26,208.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555374731,34.0884619,209.14,208.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555375227,2.9917,209.17,208.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555375523,34.0884619,209.14,208.94,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555375730,34.0884619,209.06,208.91,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734555375920,34.0884619,209.02,208.87,5.87739322]
["bitfinex-derivatives","SOLF0:USTF0",1734555376125,2.9917,209.01,208.87,5.87739322]
["bitfinex-derivatives","SOLF0:USTF0",1734555376328,34.0884619,208.98,208.87,5.87739322]
["bitfinex-derivatives","SOLF0:USTF0",1734555377120,2.3942,208.95,208.87,5.87739322]
["bitfinex-derivatives","SOLF0:USTF0",1734555377325,34.0884619,209.0,208.65,185.60703029]
["bitfinex-derivatives","SOLF0:USTF0",1734555377326,34.0884619,208.94,208.65,185.60703029]
["bitfinex-derivatives","SOLF0:USTF0",1734555377532,34.0884619,209.0,208.82,5.70433903]
["bitfinex-derivatives","SOLF0:USTF0",1734555377533,34.0884619,208.9,208.82,5.70433903]
["bitfinex-derivatives","SOLF0:USTF0",1734555378232,36.4828619,208.94,208.84,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734555378431,6.2025,208.97,208.82,5.70433903]
["bitfinex-derivatives","SOLF0:USTF0",1734555378728,0.81795,209.0,208.88,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734555378923,0.81795,209.0,208.83,37.1103619]
["bitfinex-derivatives","SOLF0:USTF0",1734555379327,0.81795,209.0,208.93,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734555379537,0.81795,209.0,208.83,37.1103619]
["bitfinex-derivatives","SOLF0:USTF0",1734555380724,0.81795,209.0,208.87,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555380927,0.81795,209.0,208.91,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555381127,0.81795,209.0,208.87,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555381531,0.81795,209.0,208.84,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734555382137,0.81795,209.0,208.87,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555382539,0.81795,209.0,208.96,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734555382736,0.81795,209.0,208.87,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555382935,0.81795,209.0,208.84,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734555383634,0.81795,209.0,208.91,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555384335,0.81795,209.0,208.98,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734555385138,9.6687,209.19,208.99,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555386334,2.3917,209.17,208.99,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555386535,9.6687,209.19,208.98,5.83037779]
["bitfinex-derivatives","SOLF0:USTF0",1734555386742,34.0884619,209.08,208.98,5.83037779]
["bitfinex-derivatives","SOLF0:USTF0",1734555387337,2.9542,209.07,208.98,5.83037779]
["bitfinex-derivatives","SOLF0:USTF0",1734555387640,2.9542,209.07,208.87,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555387839,2.9542,209.07,208.95,5.81084361]
["bitfinex-derivatives","SOLF0:USTF0",1734555388239,2.9542,209.07,209.01,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734555388443,2.9542,209.07,208.95,5.81084361]
["bitfinex-derivatives","SOLF0:USTF0",1734555389036,2.3936,209.01,208.88,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555389238,34.0884619,209.04,208.86,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1734555389430,34.0884619,208.96,208.8,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555389635,34.0884619,208.96,208.8,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734555389838,34.0884619,208.92,208.82,5.80852681]
["bitfinex-derivatives","SOLF0:USTF0",1734555390236,34.0884619,208.84,208.73,6.51335062]
["bitfinex-derivatives","SOLF0:USTF0",1734555390635,2.9893,208.83,208.72,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734555390838,2.396,208.8,208.62,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734555391036,2.9893,208.83,208.72,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734555391339,2.9893,208.83,208.62,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734555391340,5.385,208.83,208.62,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734555391539,5.385,208.83,208.64,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555392138,2.9893,208.83,208.72,5.89342575]
["bitfinex-derivatives","SOLF0:USTF0",1734555392535,2.9893,208.83,208.64,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555392536,34.0884619,208.8,208.64,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555392838,34.0884619,208.8,208.62,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734555393041,34.0884619,208.8,208.73,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734555393831,2.9893,208.83,208.71,5.79851893]
["bitfinex-derivatives","SOLF0:USTF0",1734555394934,34.0884619,208.8,208.62,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734555395936,34.0884619,208.76,208.6,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555396336,34.0884619,208.76,208.67,5.8643694]
["bitfinex-derivatives","SOLF0:USTF0",1734555396541,34.0884619,208.8,208.67,5.8643694]
["bitfinex-derivatives","SOLF0:USTF0",1734555396736,34.0884619,208.8,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734555396936,34.0884619,208.8,208.67,5.8643694]
["bitfinex-derivatives","SOLF0:USTF0",1734555397335,34.0884619,208.8,208.57,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555397539,34.0884619,208.76,208.57,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555397740,34.0884619,208.76,208.68,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734555397937,34.0884619,208.72,208.52,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555398144,2.9173,208.71,208.53,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734555398344,5.84453436,208.87,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555398539,34.0884619,208.78,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555399238,34.0884619,208.82,208.64,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734555399641,34.0884619,208.82,208.64,40.2450619]
["bitfinex-derivatives","SOLF0:USTF0",1734555399846,34.0884619,208.82,208.65,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734555400144,34.0884619,208.78,208.64,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734555400538,2.396,208.8,208.64,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734555400748,9.1786,208.86,208.67,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555400941,2.9173,208.86,208.71,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555401144,34.0884619,208.84,208.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734555401744,2.3957,208.83,208.74,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734555401946,2.3957,208.83,208.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734555402244,2.9173,208.86,208.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734555402845,34.0884619,208.81,208.68,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734555403147,34.0884619,208.77,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555403340,34.0884619,208.73,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555403945,36.4852619,208.73,208.66,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734555404145,34.0884619,208.73,208.66,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734555404549,34.0884619,208.73,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555404747,34.0884619,208.77,208.7,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734555405146,34.0884619,208.77,208.63,5.73429483]
["bitfinex-derivatives","SOLF0:USTF0",1734555405343,34.0884619,208.7,208.54,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734555405545,3.1808,208.69,208.54,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734555406449,2.3974,208.68,208.54,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734555406648,3.1808,208.69,208.58,5.86058518]
["bitfinex-derivatives","SOLF0:USTF0",1734555407148,34.0884619,208.66,208.39,47.16438087]
["bitfinex-derivatives","SOLF0:USTF0",1734555407352,34.0884619,208.58,208.4,0.88136307]
["bitfinex-derivatives","SOLF0:USTF0",1734555407548,34.0884619,208.54,208.44,5.8726427]
["bitfinex-derivatives","SOLF0:USTF0",1734555407754,34.0884619,208.54,208.38,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555408160,34.0884619,208.54,208.39,0.88177713]
["bitfinex-derivatives","SOLF0:USTF0",1734555408346,34.0884619,208.5,208.38,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555408750,34.0884619,208.5,208.33,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555408955,34.0884619,208.5,208.42,5.72585542]
["bitfinex-derivatives","SOLF0:USTF0",1734555409151,36.4879619,208.5,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734555409353,36.4879619,208.5,208.32,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734555409753,36.4879619,208.5,208.33,0.88206853]
["bitfinex-derivatives","SOLF0:USTF0",1734555410154,34.0884619,208.5,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734555410455,34.0884619,208.6,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734555410456,39.83101077,208.64,208.42,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555410646,39.83101077,208.64,208.41,5.62857286]
["bitfinex-derivatives","SOLF0:USTF0",1734555410647,34.0884619,208.6,208.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734555410853,34.0884619,208.6,208.31,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734555410854,68.1769238,208.5,208.32,2.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734555411053,34.0884619,208.45,208.31,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734555411257,36.4885619,208.45,208.35,5.68889399]
["bitfinex-derivatives","SOLF0:USTF0",1734555411450,34.0884619,208.45,208.31,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734555411756,34.0884619,208.45,208.39,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734555411959,34.0884619,208.45,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555412253,34.0884619,208.45,208.38,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734555412452,43.2756619,208.49,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555412759,40.2842619,208.49,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555413052,2.9976,208.49,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555413255,34.0884619,208.53,208.35,34.97044913]
["bitfinex-derivatives","SOLF0:USTF0",1734555413447,34.0884619,208.53,208.36,0.88198723]
["bitfinex-derivatives","SOLF0:USTF0",1734555414055,34.0884619,208.57,208.39,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555414358,34.0884619,208.57,208.4,0.88178565]
["bitfinex-derivatives","SOLF0:USTF0",1734555414552,34.0884619,208.57,208.39,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555414753,34.0884619,208.55,208.4,0.88177403]
["bitfinex-derivatives","SOLF0:USTF0",1734555414953,34.0884619,208.55,208.39,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555415149,34.0884619,208.55,208.35,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555415354,34.0884619,208.51,208.36,0.8819512]
["bitfinex-derivatives","SOLF0:USTF0",1734555415653,34.0884619,208.51,208.36,0.88193701]
["bitfinex-derivatives","SOLF0:USTF0",1734555415857,34.0884619,208.51,208.37,0.88193701]
["bitfinex-derivatives","SOLF0:USTF0",1734555416053,34.0884619,208.51,208.35,0.88193701]
["bitfinex-derivatives","SOLF0:USTF0",1734555416253,34.0884619,208.51,208.36,0.88189748]
["bitfinex-derivatives","SOLF0:USTF0",1734555416453,34.0884619,208.51,208.4,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734555416757,34.0884619,208.55,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555416960,34.0884619,208.55,208.35,0.88190573]
["bitfinex-derivatives","SOLF0:USTF0",1734555417255,34.0884619,208.55,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555417456,34.0884619,208.55,208.36,0.88191361]
["bitfinex-derivatives","SOLF0:USTF0",1734555417654,34.0884619,208.55,208.38,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555417854,3.1239,208.58,208.45,5.79739364]
["bitfinex-derivatives","SOLF0:USTF0",1734555419059,5.5224,208.58,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734555419247,3.1239,208.58,208.45,5.79739364]
["bitfinex-derivatives","SOLF0:USTF0",1734555419449,3.1239,208.58,208.48,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734555419654,3.1239,208.58,208.45,5.79739364]
["bitfinex-derivatives","SOLF0:USTF0",1734555421551,3.1239,208.58,208.52,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734555421753,3.1239,208.58,208.45,5.79739364]
["bitfinex-derivatives","SOLF0:USTF0",1734555422357,34.0884619,208.63,208.46,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555422553,34.0884619,208.59,208.45,5.79739364]
["bitfinex-derivatives","SOLF0:USTF0",1734555422756,34.0884619,208.55,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555422955,34.0884619,208.59,208.34,5.67564928]
["bitfinex-derivatives","SOLF0:USTF0",1734555422956,34.0884619,208.51,208.35,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734555423259,34.0884619,208.51,208.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734555423260,34.0884619,208.43,208.25,40.6488768]
["bitfinex-derivatives","SOLF0:USTF0",1734555423454,34.0884619,208.39,208.32,5.67050755]
["bitfinex-derivatives","SOLF0:USTF0",1734555423654,34.0884619,208.39,208.23,2.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734555423959,34.0884619,208.39,208.28,5.86096587]
["bitfinex-derivatives","SOLF0:USTF0",1734555424653,8.78299681,208.42,208.28,5.86096587]
["bitfinex-derivatives","SOLF0:USTF0",1734555424853,3.0857,208.42,208.28,39.94942777]
["bitfinex-derivatives","SOLF0:USTF0",1734555425261,3.096,208.48,208.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734555425461,3.096,208.48,208.32,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555425661,3.096,208.48,208.33,0.88208783]
["bitfinex-derivatives","SOLF0:USTF0",1734555425855,3.096,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555425856,34.0884619,208.55,208.48,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734555426055,34.0884619,208.55,208.37,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734555426255,9.1717,208.57,208.4,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555426958,9.1717,208.57,208.52,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734555427756,9.1717,208.57,208.38,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734555427957,34.0884619,208.49,208.37,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734555428163,34.0884619,208.49,208.36,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734555428367,34.0884619,208.45,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555428660,2.3998,208.47,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734555428863,34.0884619,208.49,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555429256,2.3999,208.46,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734555429460,34.0884619,208.49,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734555429657,34.0884619,208.45,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555429858,39.83707384,208.49,208.38,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734555430256,39.83707384,208.49,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555430857,34.0884619,208.49,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555431063,34.0884619,208.49,208.42,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734555431560,2.3997,208.47,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734555431764,34.0884619,208.49,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555431964,3.1447,208.46,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555432266,2.4001,208.45,208.37,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734555432476,3.1447,208.46,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555433760,3.1447,208.46,208.34,39.874079]
["bitfinex-derivatives","SOLF0:USTF0",1734555434269,3.1447,208.46,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734555434467,3.1447,208.46,208.34,39.874079]
["bitfinex-derivatives","SOLF0:USTF0",1734555434670,5.5448,208.46,208.37,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734555434869,3.1447,208.46,208.34,5.7856171]
["bitfinex-derivatives","SOLF0:USTF0",1734555435071,34.0884619,208.41,208.26,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555435266,2.401,208.38,208.3,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734555435466,2.401,208.38,208.28,5.8088388]
["bitfinex-derivatives","SOLF0:USTF0",1734555435969,2.401,208.38,208.3,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734555436171,34.0884619,208.37,208.19,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734555436370,34.0884619,208.37,208.25,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734555436668,3.0889,208.36,208.23,5.62156843]
["bitfinex-derivatives","SOLF0:USTF0",1734555437172,6.0856,208.4,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555437362,3.1288,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555437670,3.1288,208.48,208.34,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555437863,3.1288,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555438064,34.0884619,208.41,208.23,5.62156843]
["bitfinex-derivatives","SOLF0:USTF0",1734555438262,34.0884619,208.37,208.2,81.3183076]
["bitfinex-derivatives","SOLF0:USTF0",1734555438463,3.1288,208.36,208.2,81.3183076]
["bitfinex-derivatives","SOLF0:USTF0",1734555439174,3.1288,208.36,208.31,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734555439369,3.1288,208.36,208.2,81.3183076]
["bitfinex-derivatives","SOLF0:USTF0",1734555439564,3.1288,208.36,208.32,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734555439765,3.1288,208.36,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555439965,6.15,208.4,208.26,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555440469,3.0611,208.43,208.26,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555440664,3.0611,208.43,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555442177,8.3745,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555442366,11.4356,208.48,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734555442674,11.4356,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555442974,9.0358,208.48,208.3,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555443175,2.4002,208.45,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555443472,34.0884619,208.45,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555443673,2.4004,208.43,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555443975,9.0358,208.48,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555444172,9.0358,208.48,208.39,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734555444368,11.4357,208.48,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555444572,3.0611,208.48,208.34,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555445070,6.4365,208.55,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555445274,34.0884619,208.49,208.33,5.70802352]
["bitfinex-derivatives","SOLF0:USTF0",1734555445475,34.0884619,208.49,208.28,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555445671,34.0884619,208.49,208.34,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734555445871,2.4007,208.41,208.28,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555446072,34.0884619,208.45,208.27,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555446276,34.0884619,208.41,208.32,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734555446475,2.401,208.39,208.27,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555446673,3.1729,208.4,208.27,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555446877,3.1729,208.4,208.32,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734555447066,3.1729,208.4,208.28,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555447272,3.1729,208.4,208.33,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734555447472,3.1729,208.4,208.27,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734555447778,3.1729,208.4,208.24,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555448072,9.1518,208.4,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555448273,9.1518,208.4,208.24,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555449479,9.1518,208.4,208.28,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734555449978,9.1518,208.4,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555449979,2.4014,208.35,208.29,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734555450375,9.1518,208.4,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555451079,2.4013,208.35,208.29,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734555451575,9.1518,208.4,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555452081,34.0884619,208.37,208.22,5.70527909]
["bitfinex-derivatives","SOLF0:USTF0",1734555452375,34.0884619,208.33,208.18,5.87013541]
["bitfinex-derivatives","SOLF0:USTF0",1734555452878,34.0884619,208.29,208.18,5.87013541]
["bitfinex-derivatives","SOLF0:USTF0",1734555453077,2.9856,208.28,208.18,5.87013541]
["bitfinex-derivatives","SOLF0:USTF0",1734555453481,2.9856,208.28,208.14,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555453680,2.9856,208.28,208.1,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734555453681,3.0756,208.27,208.1,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734555454080,2.4028,208.23,208.1,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1734555454376,3.0756,208.27,208.15,5.86893064]
["bitfinex-derivatives","SOLF0:USTF0",1734555454576,54.9,208.39,208.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555454577,34.0884619,208.37,208.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555455177,34.0884619,208.37,208.2,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555455481,34.0884619,208.37,208.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734555455678,2.4016,208.33,208.24,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734555455875,34.0884619,208.37,208.21,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734555456076,34.0884619,208.33,208.15,5.86893064]
["bitfinex-derivatives","SOLF0:USTF0",1734555456579,34.0884619,208.33,208.16,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555456878,34.0884619,208.29,208.15,5.86893064]
["bitfinex-derivatives","SOLF0:USTF0",1734555457075,3.2008,208.28,208.12,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734555457273,2.4026,208.24,208.16,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734555457477,34.0884619,208.25,208.07,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555457780,34.0884619,208.21,208.07,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555457973,2.404,208.12,208.07,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555458173,34.0884619,208.17,208.07,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555458384,3.2103,208.16,208.07,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555458983,3.2103,208.16,208.04,5.6962701]
["bitfinex-derivatives","SOLF0:USTF0",1734555459482,3.2103,208.16,207.97,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555459681,34.0884619,208.2,208.01,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555459885,6.1321,208.23,208.05,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555460074,6.1321,208.23,208.09,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555460385,2.4029,208.21,208.1,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734555460881,6.1321,208.23,208.1,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734555461085,2.4029,208.22,208.1,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734555461285,6.1321,208.23,208.1,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734555461481,2.4032,208.19,208.11,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734555461781,5.85327194,208.27,208.0,5.87231542]
["bitfinex-derivatives","SOLF0:USTF0",1734555461979,2.4042,208.1,208.02,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734555462280,34.0884619,208.11,207.96,26.24165962]
["bitfinex-derivatives","SOLF0:USTF0",1734555462581,34.0884619,208.07,207.96,26.24165962]
["bitfinex-derivatives","SOLF0:USTF0",1734555462786,34.0884619,208.07,207.97,5.83477309]
["bitfinex-derivatives","SOLF0:USTF0",1734555462980,34.0884619,208.07,207.91,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734555463380,34.0884619,208.07,207.99,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734555463988,34.0884619,208.07,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555464287,34.0884619,208.11,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555464477,5.65469106,208.14,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555464678,34.0884619,208.15,207.97,0.88363563]
["bitfinex-derivatives","SOLF0:USTF0",1734555464985,34.0884619,208.15,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555464986,34.0884619,208.11,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555465178,5.63275799,208.17,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555465381,34.0884619,208.21,207.99,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555465578,5.76241625,208.19,208.03,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555465781,34.0884619,208.17,208.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555466183,34.0884619,208.17,208.01,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734555466381,34.0884619,208.13,207.97,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555467885,2.4043,208.09,208.01,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734555468086,34.0884619,208.13,207.97,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555468487,2.4041,208.11,207.97,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555469291,34.0884619,208.13,207.97,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555469788,3.1788,208.16,208.02,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555470193,3.1788,208.16,207.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555470790,3.1788,208.16,208.06,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734555471895,2.4037,208.14,208.08,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734555472894,2.4039,208.13,208.08,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734555473899,2.4037,208.14,208.09,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734555474294,2.4037,208.14,207.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555474500,34.0884619,208.17,208.02,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555475003,34.0884619,208.17,208.11,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734555475201,34.0884619,208.17,208.03,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734555475398,34.0884619,208.17,207.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555475598,2.4041,208.11,207.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555476301,2.4041,208.11,208.05,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734555476699,34.0884619,208.17,207.98,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555477495,2.4042,208.11,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734555477901,2.4042,208.1,208.04,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734555478107,34.0884619,208.09,207.97,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1734555478602,34.0884619,208.05,207.96,5.75858454]
["bitfinex-derivatives","SOLF0:USTF0",1734555478901,34.0884619,208.05,207.91,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734555479096,2.4055,208.0,207.93,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734555479404,2.4055,208.0,207.91,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734555479601,34.0884619,208.05,207.91,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734555479805,9.2277,208.08,207.91,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734555480002,9.2277,208.08,207.93,5.85120836]
["bitfinex-derivatives","SOLF0:USTF0",1734555480404,14.99230932,208.08,207.86,34.0884619]
["bitfinex-derivatives","SOLF0:USTF0",1734555480604,34.0884619,207.97,207.81,6.5604149]
["bitfinex-derivatives","SOLF0:USTF0",1734555480814,34.0884619,207.97,207.82,0.88412217]
["bitfinex-derivatives","SOLF0:USTF0",1734555481003,34.0884619,207.97,207.81,26.24165962]
["bitfinex-derivatives","SOLF0:USTF0",1734555481205,34.0884619,207.93,207.84,5.87949738]
["bitfinex-derivatives","SOLF0:USTF0",1734555481406,2.4065,207.9,207.83,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734555481807,9.072,207.96,207.81,26.24165962]
["bitfinex-derivatives","SOLF0:USTF0",1734555482009,30.41553682,207.96,207.83,5.64309289]
["bitfinex-derivatives","SOLF0:USTF0",1734555482205,21.34353682,207.92,207.81,26.24165962]
["bitfinex-derivatives","SOLF0:USTF0",1734555482406,21.34353682,207.88,207.74,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734555483015,21.34353682,207.88,207.76,5.73206968]
["bitfinex-derivatives","SOLF0:USTF0",1734555483613,23.74993682,207.92,207.76,5.73206968]
["bitfinex-derivatives","SOLF0:USTF0",1734555483810,21.34353682,207.92,207.76,5.73206968]
["bitfinex-derivatives","SOLF0:USTF0",1734555484317,21.34353682,207.96,207.8,21.34353682]
["bitfinex-derivatives","SOLF0:USTF0",1734555484516,130.84703029,208.09,207.91,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555484713,34.66695769,208.08,207.92,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734555485107,2.4052,208.02,207.94,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734555485314,34.66695769,208.04,207.92,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734555485619,34.66695769,208.04,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555485817,0.38337,208.08,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555485818,34.66695769,208.0,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555486216,34.66695769,208.04,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555486617,0.38337,208.08,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555487118,0.38337,208.08,207.95,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734555487314,34.66695769,208.04,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555487518,2.4054,208.0,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555487720,34.66695769,208.04,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555487915,34.66695769,208.0,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555488619,37.07235769,208.0,207.91,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734555488814,37.07235769,208.0,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555488815,34.66695769,208.04,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555489817,2.9579,208.03,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555490222,2.78787,208.08,207.99,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734555490414,3.34127,208.08,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555490620,34.66695769,208.05,207.89,5.86618349]
["bitfinex-derivatives","SOLF0:USTF0",1734555490816,34.66695769,208.01,207.83,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555491126,34.66695769,207.93,207.81,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734555491422,34.66695769,207.93,207.82,5.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1734555491728,34.66695769,207.97,207.82,5.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1734555492320,34.66695769,207.97,207.92,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734555492626,6.2774,208.0,207.82,40.48456968]
["bitfinex-derivatives","SOLF0:USTF0",1734555492821,2.406,207.95,207.87,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734555493126,34.66695769,207.92,207.74,87.65085943]
["bitfinex-derivatives","SOLF0:USTF0",1734555493322,34.66695769,207.88,207.74,52.98390174]
["bitfinex-derivatives","SOLF0:USTF0",1734555493519,34.66695769,207.88,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734555493726,34.66695769,207.88,207.73,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734555494223,34.66695769,207.88,207.77,5.64375365]
["bitfinex-derivatives","SOLF0:USTF0",1734555494621,2.4069,207.87,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734555494822,34.66695769,207.88,207.8,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734555495024,3.0635,207.91,207.77,5.64375365]
["bitfinex-derivatives","SOLF0:USTF0",1734555495325,34.66695769,207.88,207.77,5.64375365]
["bitfinex-derivatives","SOLF0:USTF0",1734555495725,2.4071,207.85,207.77,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734555496327,5.637,207.87,207.78,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734555496531,3.2301,207.87,207.78,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734555496833,2.4072,207.85,207.76,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734555497133,34.66695769,207.84,207.62,101.89049548]
["bitfinex-derivatives","SOLF0:USTF0",1734555497327,2.4082,207.76,207.68,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734555497632,34.66695769,207.8,207.64,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734555497835,3.2229,207.79,207.64,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734555498531,2.408,207.78,207.7,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734555498728,2.408,207.78,207.6,79.47585262]
["bitfinex-derivatives","SOLF0:USTF0",1734555498729,3.2229,207.79,207.59,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555498929,3.2229,207.79,207.6,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734555499126,2.4084,207.74,207.66,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734555499329,34.66695769,207.76,207.6,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734555499533,3.1257,207.75,207.6,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734555499929,3.1257,207.75,207.63,5.87007105]
["bitfinex-derivatives","SOLF0:USTF0",1734555500330,2.4086,207.72,207.64,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734555500526,2.4086,207.72,207.55,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555500527,34.66695769,207.72,207.55,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555500727,34.66695769,207.72,207.54,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734555501536,6.05,207.75,207.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734555501537,37.07605769,207.68,207.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734555501732,3.0613,207.67,207.54,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734555502327,5.4705,207.67,207.57,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734555502535,34.66695769,207.59,207.38,6.62298771]
["bitfinex-derivatives","SOLF0:USTF0",1734555502728,34.66695769,207.5,207.38,12.51295215]
["bitfinex-derivatives","SOLF0:USTF0",1734555502934,34.66695769,207.42,207.38,6.62298771]
["bitfinex-derivatives","SOLF0:USTF0",1734555503337,34.66695769,207.42,207.36,50.6281526]
["bitfinex-derivatives","SOLF0:USTF0",1734555503535,34.66695769,207.37,207.36,47.71461667]
["bitfinex-derivatives","SOLF0:USTF0",1734555503731,34.66695769,207.37,207.21,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734555503937,34.66695769,207.37,207.21,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734555504134,34.66695769,207.27,207.2,6.58772806]
["bitfinex-derivatives","SOLF0:USTF0",1734555505133,34.66695769,207.27,207.21,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734555505540,34.66695769,207.35,207.17,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555505736,34.66695769,207.35,207.18,0.88698765]
["bitfinex-derivatives","SOLF0:USTF0",1734555506134,34.66695769,207.4,207.21,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555506334,5.75126512,207.39,207.17,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555506536,34.66695769,207.4,207.21,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555506732,34.66695769,207.44,207.25,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555506936,40.32435771,207.44,207.26,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734555507137,34.66695769,207.44,207.26,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734555507434,34.66695769,207.44,207.38,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734555507637,34.66695769,207.44,207.26,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734555507832,34.66695769,207.36,207.23,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734555508031,34.66695769,207.36,207.17,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734555508231,34.66695769,207.4,207.16,5.71302378]
["bitfinex-derivatives","SOLF0:USTF0",1734555508232,34.66695769,207.32,207.16,5.71302378]
["bitfinex-derivatives","SOLF0:USTF0",1734555508441,34.66695769,207.28,207.08,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555508639,34.66695769,207.28,207.14,5.87970361]
["bitfinex-derivatives","SOLF0:USTF0",1734555509243,34.66695769,207.28,206.94,100.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734555509244,34.66695769,207.23,206.94,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734555509535,34.66695769,207.23,207.03,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555509739,37.08125769,207.23,207.05,5.87796645]
["bitfinex-derivatives","SOLF0:USTF0",1734555509939,34.66695769,207.23,207.05,5.87796645]
["bitfinex-derivatives","SOLF0:USTF0",1734555510340,34.66695769,207.19,207.05,5.87796645]
["bitfinex-derivatives","SOLF0:USTF0",1734555510735,34.66695769,207.23,207.12,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734555511246,34.66695769,207.19,207.06,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734555511932,34.66695769,207.19,207.13,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734555513038,5.74594548,207.2,207.13,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734555514336,34.66695769,207.28,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555514533,5.90923531,207.31,207.11,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555514937,2.4135,207.3,207.17,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734555515142,5.90923531,207.31,207.12,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734555515448,34.66695769,207.28,207.12,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734555516341,34.66695769,207.24,207.12,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734555516542,34.66695769,207.28,207.12,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734555516748,37.08065769,207.28,207.12,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734555517344,34.66695769,207.28,207.16,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734555517541,5.90923531,207.31,207.06,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734555517542,34.66695769,207.2,207.06,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734555517841,34.66695769,207.16,207.08,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734555518035,34.66695769,207.2,207.03,5.71351058]
["bitfinex-derivatives","SOLF0:USTF0",1734555518442,34.66695769,207.2,206.9,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734555518648,34.66695769,207.2,207.01,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555518842,5.91000851,207.19,207.1,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734555519048,5.91000851,207.19,207.01,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555519445,2.4156,207.12,207.03,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734555519749,5.91000851,207.19,207.01,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555519946,5.91000851,207.19,207.02,0.88769112]
["bitfinex-derivatives","SOLF0:USTF0",1734555520242,5.91000851,207.19,207.01,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555520449,34.66695769,207.18,207.01,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555520646,40.5769662,207.19,206.99,5.77437277]
["bitfinex-derivatives","SOLF0:USTF0",1734555520946,34.66695769,207.14,206.9,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1734555521141,34.66695769,207.05,206.95,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734555521338,34.66695769,207.05,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555521551,5.91000851,207.19,206.94,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555521742,34.66695769,207.14,206.95,0.8880501]
["bitfinex-derivatives","SOLF0:USTF0",1734555522047,34.66695769,207.14,206.95,7.0474501]
["bitfinex-derivatives","SOLF0:USTF0",1734555522245,34.66695769,207.09,206.96,0.8880501]
["bitfinex-derivatives","SOLF0:USTF0",1734555522546,34.66695769,207.15,206.97,0.88788108]
["bitfinex-derivatives","SOLF0:USTF0",1734555522741,34.66695769,207.07,206.98,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734555522949,34.66695769,207.07,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555523345,2.4164,207.06,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555523742,2.4164,207.06,206.98,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734555524040,34.66695769,207.07,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555524647,34.66695769,207.11,206.94,0.88800326]
["bitfinex-derivatives","SOLF0:USTF0",1734555524847,34.66695769,207.11,206.95,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555525042,34.66695769,207.11,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555525248,34.66695769,207.16,206.94,0.88802748]
["bitfinex-derivatives","SOLF0:USTF0",1734555525446,34.66695769,207.16,206.98,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555525646,34.66695769,207.12,206.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734555525946,34.66695769,207.12,206.93,5.66753757]
["bitfinex-derivatives","SOLF0:USTF0",1734555526150,37.08335769,207.05,206.91,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734555526345,34.66695769,207.05,206.91,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734555528042,34.66695769,207.1,206.91,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734555528250,34.66695769,207.02,206.9,5.80490134]
["bitfinex-derivatives","SOLF0:USTF0",1734555528448,34.66695769,207.1,206.9,5.80490134]
["bitfinex-derivatives","SOLF0:USTF0",1734555528645,34.66695769,207.05,206.66,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734555528851,37.08385769,207.01,206.92,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555529052,34.66695769,207.01,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555529648,37.08385769,207.01,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555529845,4.8286,207.23,206.9,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555530053,34.66695769,207.06,206.9,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555530244,34.66695769,207.06,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555530645,2.4163,207.06,206.94,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734555530851,34.66695769,207.08,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555531049,5.92963708,207.09,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555531050,34.66695769,207.04,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555531853,34.66695769,207.0,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555532248,34.66695769,207.04,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555532951,34.66695769,207.04,206.96,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734555533849,5.92963708,207.09,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555533850,5.92963708,207.09,206.88,40.53334686]
["bitfinex-derivatives","SOLF0:USTF0",1734555534156,34.66695769,207.06,206.88,40.53334686]
["bitfinex-derivatives","SOLF0:USTF0",1734555534357,2.4166,207.03,206.95,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734555534958,34.66695769,207.02,206.93,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555535357,34.66695769,207.02,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555535558,2.4168,207.01,206.88,5.86638917]
["bitfinex-derivatives","SOLF0:USTF0",1734555536260,34.66695769,207.02,206.84,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555536757,34.66695769,207.02,206.92,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555536958,2.4171,206.99,206.84,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555537159,34.66695769,207.02,206.86,5.83356086]
["bitfinex-derivatives","SOLF0:USTF0",1734555537358,2.4172,206.98,206.92,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555537755,34.66695769,207.02,206.86,5.83356086]
["bitfinex-derivatives","SOLF0:USTF0",1734555537951,34.66695769,207.02,206.84,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555538461,2.4173,206.97,206.91,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734555539057,2.4172,206.98,206.92,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555539359,34.66695769,207.02,206.85,5.6675841]
["bitfinex-derivatives","SOLF0:USTF0",1734555539755,2.4173,206.97,206.91,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734555539962,34.66695769,207.02,206.85,5.6675841]
["bitfinex-derivatives","SOLF0:USTF0",1734555540357,34.66695769,207.02,206.93,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555540559,34.66695769,207.02,206.85,5.6675841]
["bitfinex-derivatives","SOLF0:USTF0",1734555540860,2.4174,206.97,206.85,5.6675841]
["bitfinex-derivatives","SOLF0:USTF0",1734555541755,34.66695769,207.02,206.85,5.6675841]
["bitfinex-derivatives","SOLF0:USTF0",1734555541960,34.66695769,206.98,206.89,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734555542157,34.66695769,206.94,206.79,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734555542761,34.66695769,207.0,206.8,35.55558743]
["bitfinex-derivatives","SOLF0:USTF0",1734555542962,34.66695769,207.0,206.81,0.88862974]
["bitfinex-derivatives","SOLF0:USTF0",1734555543162,2.4172,206.99,206.92,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555543357,55.28,207.07,206.88,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555543358,34.66695769,207.04,206.88,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555543758,34.66695769,207.04,206.89,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1734555544164,2.4166,207.03,206.97,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734555544359,34.66695769,207.12,206.92,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555544563,34.66695769,207.12,206.96,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555544770,37.08255769,207.12,206.96,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555544960,34.66695769,207.12,206.96,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555545265,130.84703029,207.14,206.96,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555545765,130.84703029,207.14,207.1,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734555545964,130.84703029,207.14,206.96,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555546165,34.66695769,207.16,206.97,0.8879644]
["bitfinex-derivatives","SOLF0:USTF0",1734555546366,34.66695769,207.16,207.1,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555546567,34.66695769,207.16,207.0,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555546568,130.84703029,207.21,207.08,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555546766,130.84703029,207.21,207.14,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734555547062,130.84703029,207.21,207.12,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555547268,130.84703029,207.25,207.12,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555547568,34.66695769,207.21,207.06,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734555547768,34.66695769,207.21,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555548665,2.4144,207.22,207.11,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734555548865,34.66695769,207.25,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555549066,34.66695769,207.21,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555550064,34.66695769,207.25,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555550465,34.66695769,207.21,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555550770,34.66695769,207.21,207.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555550771,2.4149,207.18,207.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555551070,2.4149,207.18,207.1,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555551271,34.66695769,207.21,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555551469,34.66695769,207.25,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555551666,34.66695769,207.25,207.13,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734555551866,34.66695769,207.25,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555552074,34.66695769,207.21,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555552573,34.66695769,207.25,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555552965,2.4149,207.18,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555553167,2.4149,207.18,207.05,5.86735874]
["bitfinex-derivatives","SOLF0:USTF0",1734555553469,130.84703029,207.26,207.02,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734555553470,2.4155,207.13,207.02,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734555553665,34.66695769,207.17,207.04,5.83896273]
["bitfinex-derivatives","SOLF0:USTF0",1734555553868,34.66695769,207.17,207.06,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734555554067,2.4156,207.12,207.04,5.83896273]
["bitfinex-derivatives","SOLF0:USTF0",1734555554375,2.4156,207.12,207.02,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734555554674,2.4158,207.1,207.0,5.68648064]
["bitfinex-derivatives","SOLF0:USTF0",1734555554877,34.66695769,207.13,206.91,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1734555555078,55.24,207.19,206.72,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734555555079,2.4168,207.02,206.93,5.69807623]
["bitfinex-derivatives","SOLF0:USTF0",1734555555275,34.66695769,207.05,206.84,43.62095769]
["bitfinex-derivatives","SOLF0:USTF0",1734555555473,34.66695769,207.05,206.88,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555555673,34.66695769,207.09,206.9,5.73170346]
["bitfinex-derivatives","SOLF0:USTF0",1734555556074,34.66695769,207.02,206.84,43.62095769]
["bitfinex-derivatives","SOLF0:USTF0",1734555556271,5.78272409,207.1,206.97,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555556678,133.36173678,207.11,206.97,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555557174,2.4159,207.09,206.97,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555557373,40.44422271,207.11,206.9,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555557869,2.4166,207.03,206.9,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555558069,5.77726502,207.11,206.94,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555558370,5.77726502,207.11,206.98,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555558371,2.4159,207.09,206.98,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555558678,133.36173678,207.16,207.02,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555558872,2.4154,207.13,207.04,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734555559280,133.36173678,207.16,207.02,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555559778,34.66695769,207.16,206.97,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555560077,34.66695769,207.12,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555560269,5.94271743,207.18,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555560468,34.66695769,207.15,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555560668,34.66695769,207.15,206.92,5.93981826]
["bitfinex-derivatives","SOLF0:USTF0",1734555560669,34.66695769,207.15,206.97,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555560878,5.94271743,207.18,207.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555560879,2.415,207.17,207.09,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734555561074,5.94271743,207.18,207.05,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555561279,133.36173678,207.19,207.07,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555561477,139.14152089,207.19,207.02,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1734555561680,139.14152089,207.19,207.05,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555561876,5.77978411,207.19,207.05,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555562075,133.36173678,207.26,207.05,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555562076,5.77398577,207.25,207.09,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555562278,5.77398577,207.25,207.05,40.56328841]
["bitfinex-derivatives","SOLF0:USTF0",1734555562475,2.4151,207.16,206.88,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1734555562782,34.66695769,207.17,206.98,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555562984,300.06390776,206.96,206.78,32.78660002]
["bitfinex-derivatives","SOLF0:USTF0",1734555563176,300.06390776,206.88,206.85,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555563376,34.66695769,207.09,206.87,5.77885761]
["bitfinex-derivatives","SOLF0:USTF0",1734555563572,34.66695769,207.09,206.89,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555563573,2.4163,207.06,206.89,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555563882,133.33464477,207.03,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555564082,179.45075415,207.05,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555564472,133.33464477,207.04,206.93,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555564777,46.11610938,207.04,206.87,5.77885761]
["bitfinex-derivatives","SOLF0:USTF0",1734555566684,34.66695769,207.0,206.79,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555566873,34.66695769,206.95,206.79,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555567081,2.4178,206.93,206.83,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734555567282,34.66695769,206.9,206.81,5.8063231]
["bitfinex-derivatives","SOLF0:USTF0",1734555567584,34.66695769,206.82,206.61,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555567883,34.66695769,206.81,206.67,5.80516253]
["bitfinex-derivatives","SOLF0:USTF0",1734555568077,5.73146645,206.84,206.67,5.80516253]
["bitfinex-derivatives","SOLF0:USTF0",1734555568475,5.73146645,206.84,206.71,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734555568476,2.4191,206.82,206.71,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734555568675,1.0,206.89,206.67,5.80516253]
["bitfinex-derivatives","SOLF0:USTF0",1734555568676,1.0,206.89,206.69,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555568878,1.0,206.89,206.73,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555569078,6.736689,206.89,206.69,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555569587,1.0,206.89,206.73,34.66695769]
["bitfinex-derivatives","SOLF0:USTF0",1734555569986,3.0214,206.99,206.7,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1734555569987,36.43066719,206.95,206.76,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555570883,36.43066719,206.95,206.82,5.79539776]
["bitfinex-derivatives","SOLF0:USTF0",1734555571084,36.43066719,206.91,206.72,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555571285,2.4182,206.9,206.72,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555571480,36.43066719,206.91,206.8,5.94871823]
["bitfinex-derivatives","SOLF0:USTF0",1734555571686,2.4177,206.94,206.84,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734555571886,2.4177,206.94,206.8,5.94871823]
["bitfinex-derivatives","SOLF0:USTF0",1734555572088,36.43066719,206.95,206.8,5.94871823]
["bitfinex-derivatives","SOLF0:USTF0",1734555572379,36.43066719,206.91,206.8,5.94871823]
["bitfinex-derivatives","SOLF0:USTF0",1734555572986,2.4181,206.9,206.83,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734555573182,36.43066719,206.95,206.8,5.94871823]
["bitfinex-derivatives","SOLF0:USTF0",1734555573685,39.45206719,206.99,206.84,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555573890,36.43066719,207.03,206.85,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734555574188,5.77543881,207.03,206.88,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555574390,42.206106,207.03,206.88,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555574691,36.43066719,207.03,206.88,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555574887,36.43066719,207.11,206.92,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555575096,316.0561235,207.15,206.96,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555575288,316.0561235,207.15,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555575688,318.94156305,207.15,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555576786,1.0,207.14,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555577190,36.43066719,207.11,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555577595,2.4162,207.07,206.99,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734555577788,1.0,207.14,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555577994,36.43066719,207.11,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555578695,1.0,207.14,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555578991,2.4156,207.12,207.0,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555579197,1.0,207.14,207.0,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555579493,3.4154,207.14,207.07,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734555579688,1.0,207.14,207.0,36.43066719]
["bitfinex-derivatives","SOLF0:USTF0",1734555579893,1.0,207.14,206.97,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734555580396,1.0,207.14,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555580992,1.0,207.14,207.03,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734555582187,2.4157,207.11,207.03,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734555582392,1.0,207.14,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555582593,1.0,207.14,206.99,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734555582995,36.37268885,207.12,206.99,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734555583195,1.0,207.14,206.99,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734555583592,276.69665631,207.15,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555583794,276.69665631,207.15,207.08,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734555583996,276.69665631,207.15,207.09,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555584498,279.11185631,207.15,207.05,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734555584695,279.11185631,207.15,207.0,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555584696,276.69665631,207.15,207.0,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555585096,36.37268885,207.12,207.0,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555585298,276.69665631,207.15,207.0,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555586000,36.37268885,207.13,207.0,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734555586196,36.37268885,207.13,206.98,5.93285951]
["bitfinex-derivatives","SOLF0:USTF0",1734555586396,36.37268885,207.09,206.9,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555587001,36.37268885,207.05,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555587199,1.0,207.08,206.84,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734555587397,36.37268885,206.99,206.84,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734555587800,2.4179,206.92,206.85,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734555588001,1.0,206.98,206.84,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734555588398,2.4175,206.95,206.84,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734555588603,5.92264248,206.97,206.84,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734555588804,2.4178,206.93,206.86,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734555589109,36.37268885,206.95,206.78,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555589300,2.419,206.82,206.75,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734555589505,36.37268885,206.87,206.71,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734555589702,36.37268885,206.87,206.71,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734555590406,1.0,206.86,206.71,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734555591107,5.89303797,206.83,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555591305,42.26572682,206.83,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555591502,42.26572682,206.83,206.66,38.79348885]
["bitfinex-derivatives","SOLF0:USTF0",1734555591708,42.26572682,206.83,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555592003,1.0,206.82,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555592198,2.4197,206.77,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555592403,1.0,206.82,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555592707,1.0,206.82,206.68,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734555593006,1.0,206.82,206.64,5.68290403]
["bitfinex-derivatives","SOLF0:USTF0",1734555593303,2.42,206.74,206.67,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734555593504,2.42,206.74,206.64,5.68290403]
["bitfinex-derivatives","SOLF0:USTF0",1734555594100,3.9694,206.82,206.64,5.68290403]
["bitfinex-derivatives","SOLF0:USTF0",1734555594298,36.37268885,206.79,206.59,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734555594503,36.37268885,206.75,206.59,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734555594704,2.4206,206.69,206.61,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734555594909,1.0,206.78,206.62,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555595302,1.0,206.78,206.59,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734555595506,1.0,206.78,206.71,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555595807,200.04260518,206.94,206.75,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555596105,101.02654477,206.9,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555596301,155.52420596,206.92,206.9,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734555596503,0.4312,207.08,206.83,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555596704,0.4312,207.08,206.99,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555596913,5.4425,207.14,207.03,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555597208,0.73644,207.22,207.11,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555597401,0.73644,207.22,207.12,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734555597601,195.99346489,207.15,207.11,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555597806,99.16276862,207.15,207.11,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555598002,5.62454858,207.15,207.14,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734555598206,0.73644,207.22,207.13,5.69190198]
["bitfinex-derivatives","SOLF0:USTF0",1734555598412,0.73644,207.22,207.21,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734555598612,0.73644,207.22,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555598908,2.4147,207.2,207.1,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555599109,0.73644,207.22,207.12,5.65923797]
["bitfinex-derivatives","SOLF0:USTF0",1734555599707,0.73644,207.22,207.12,42.03192682]
["bitfinex-derivatives","SOLF0:USTF0",1734555600109,36.37268885,207.25,207.19,131.7982804]
["bitfinex-derivatives","SOLF0:USTF0",1734555600307,35.11194691,207.25,207.19,122.0660804]
["bitfinex-derivatives","SOLF0:USTF0",1734555600503,42.57058885,207.29,207.19,122.0660804]
["bitfinex-derivatives","SOLF0:USTF0",1734555600707,36.37268885,207.25,207.21,6.59086338]
["bitfinex-derivatives","SOLF0:USTF0",1734555600902,1.0,207.28,207.18,47.85960711]
["bitfinex-derivatives","SOLF0:USTF0",1734555601112,2.4142,207.24,207.18,47.85960711]
["bitfinex-derivatives","SOLF0:USTF0",1734555601311,36.37268885,207.26,207.14,79.09036067]
["bitfinex-derivatives","SOLF0:USTF0",1734555601507,36.37268885,207.22,207.14,79.09036067]
["bitfinex-derivatives","SOLF0:USTF0",1734555601709,36.37268885,207.18,207.14,79.09036067]
["bitfinex-derivatives","SOLF0:USTF0",1734555602110,36.37268885,207.26,207.07,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555602308,1.0,207.28,207.15,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555602608,36.37268885,207.35,207.19,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555602808,1.0,207.23,207.19,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555603012,36.37268885,207.35,207.19,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555603510,36.37268885,207.27,207.12,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734555603708,36.37268885,207.31,207.12,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734555603904,6.68532108,207.34,207.15,5.76359135]
["bitfinex-derivatives","SOLF0:USTF0",1734555604111,1.0,207.34,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555604312,1.0,207.34,207.19,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734555604906,1.0,207.34,207.22,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734555605210,1.0,207.34,207.15,5.76359135]
["bitfinex-derivatives","SOLF0:USTF0",1734555605211,36.37268885,207.31,207.15,5.76359135]
["bitfinex-derivatives","SOLF0:USTF0",1734555605406,2.4145,207.22,207.08,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734555605610,36.37268885,207.23,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555605912,2.4144,207.22,207.1,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734555606113,36.37268885,207.27,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555606414,2.4144,207.22,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555606706,36.37268885,207.23,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555606707,1.0,207.26,207.1,42.16603222]
["bitfinex-derivatives","SOLF0:USTF0",1734555606907,1.0,207.26,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555607112,36.37268885,207.32,207.15,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734555607614,36.37268885,207.41,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555607814,38.78488885,207.41,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555608014,36.37268885,207.37,207.21,5.79855686]
["bitfinex-derivatives","SOLF0:USTF0",1734555608213,36.37268885,207.28,207.15,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734555608609,36.37268885,207.33,207.15,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734555609315,36.37268885,207.25,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555609515,1.0,207.32,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555609715,1.0,207.32,207.14,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1734555610313,36.37268885,207.25,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555610512,2.4148,207.19,207.1,5.79334337]
["bitfinex-derivatives","SOLF0:USTF0",1734555610818,36.37268885,207.17,207.01,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555611013,36.37268885,207.21,207.05,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555611318,1.0,207.24,207.06,5.76099409]
["bitfinex-derivatives","SOLF0:USTF0",1734555611513,36.37268885,207.33,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555611719,131.67979571,207.36,207.21,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555612017,131.67979571,207.36,207.14,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1734555612018,65.44059571,207.36,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555612219,131.27506008,207.46,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555612515,131.27506008,207.46,207.43,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555612720,131.27506008,207.46,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555613325,36.37268885,207.52,207.31,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555613513,36.37268885,207.52,207.3,5.75461682]
["bitfinex-derivatives","SOLF0:USTF0",1734555613514,36.37268885,207.44,207.3,5.75461682]
["bitfinex-derivatives","SOLF0:USTF0",1734555613718,6.0417,207.43,207.3,5.75461682]
["bitfinex-derivatives","SOLF0:USTF0",1734555614019,36.37268885,207.4,207.32,5.15948395]
["bitfinex-derivatives","SOLF0:USTF0",1734555614224,36.37268885,207.36,207.32,5.15948395]
["bitfinex-derivatives","SOLF0:USTF0",1734555614722,91.59268885,207.35,207.27,0.29202347]
["bitfinex-derivatives","SOLF0:USTF0",1734555614918,36.37268885,207.27,207.21,78.37847106]
["bitfinex-derivatives","SOLF0:USTF0",1734555615123,56.22,207.35,207.21,78.37847106]
["bitfinex-derivatives","SOLF0:USTF0",1734555615124,36.37268885,207.22,207.21,78.37847106]
["bitfinex-derivatives","SOLF0:USTF0",1734555615315,56.22,207.35,207.21,78.37847106]
["bitfinex-derivatives","SOLF0:USTF0",1734555615521,56.22,207.35,207.19,5.69187961]
["bitfinex-derivatives","SOLF0:USTF0",1734555615522,92.59268885,207.35,207.19,5.69187961]
["bitfinex-derivatives","SOLF0:USTF0",1734555615919,37.37268885,207.35,207.16,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555616123,37.37268885,207.35,207.17,5.88251672]
["bitfinex-derivatives","SOLF0:USTF0",1734555616321,43.17350395,207.35,207.17,5.88251672]
["bitfinex-derivatives","SOLF0:USTF0",1734555616719,36.37268885,207.26,207.11,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734555616921,36.37268885,207.26,207.14,5.91844226]
["bitfinex-derivatives","SOLF0:USTF0",1734555617123,36.37268885,207.26,207.11,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734555617425,1.0,207.25,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555617720,5.8008151,207.35,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555617920,36.37268885,207.38,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555618123,36.37268885,207.42,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555618327,6.0417,207.43,207.21,5.93322803]
["bitfinex-derivatives","SOLF0:USTF0",1734555618328,36.37268885,207.38,207.21,5.93322803]
["bitfinex-derivatives","SOLF0:USTF0",1734555618527,36.37268885,207.34,207.21,5.93322803]
["bitfinex-derivatives","SOLF0:USTF0",1734555618728,36.37268885,207.3,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555619029,36.37268885,207.3,207.12,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734555619228,36.37268885,207.25,207.11,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734555619824,2.4149,207.2,207.09,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734555620020,2.9815,207.24,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555620226,36.37268885,207.21,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555620427,36.37268885,207.17,207.0,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734555620622,36.37268885,207.13,206.94,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555620820,2.4168,207.07,206.98,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555621025,36.37268885,207.15,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555621423,36.37268885,207.11,206.95,5.79993613]
["bitfinex-derivatives","SOLF0:USTF0",1734555621628,1.0,207.14,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555621822,2.4163,207.11,207.02,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734555622021,1.0,207.14,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555622226,2.9815,207.24,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555622421,2.9815,207.24,207.1,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555622635,36.37268885,207.3,207.1,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555622931,42.04395329,207.26,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555623133,36.37268885,207.22,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555623330,5.67126444,207.26,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555623528,36.37268885,207.24,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555623832,36.37268885,207.2,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555624029,5.67126444,207.26,207.09,5.82150045]
["bitfinex-derivatives","SOLF0:USTF0",1734555624335,1.0,207.23,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555624527,36.37268885,207.4,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555624729,36.37268885,207.35,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555625026,36.37268885,207.43,207.22,42.18331992]
["bitfinex-derivatives","SOLF0:USTF0",1734555625231,36.37268885,207.43,207.26,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555625427,36.37268885,207.47,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734555625731,36.37268885,207.51,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555625927,2.988,207.55,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555625928,39.36068885,207.55,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555626132,36.37268885,207.55,207.35,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555626431,36.37268885,207.55,207.42,5.73468647]
["bitfinex-derivatives","SOLF0:USTF0",1734555626635,2.988,207.58,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734555626827,369.10681829,207.54,207.38,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555627132,160.89271567,207.54,207.46,5.73352701]
["bitfinex-derivatives","SOLF0:USTF0",1734555627328,121.55118538,207.53,207.33,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555627526,36.37268885,207.45,207.37,5.86628512]
["bitfinex-derivatives","SOLF0:USTF0",1734555627730,36.37268885,207.49,207.29,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555628026,36.37268885,207.53,207.33,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555628337,130.34981658,207.48,207.42,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555628633,16.16468636,207.48,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734555628834,16.16468636,207.48,207.36,42.23278004]
["bitfinex-derivatives","SOLF0:USTF0",1734555629132,123.03560609,207.57,207.36,42.23278004]
["bitfinex-derivatives","SOLF0:USTF0",1734555629133,36.37268885,207.53,207.36,42.23278004]
["bitfinex-derivatives","SOLF0:USTF0",1734555629330,36.37268885,207.49,207.36,5.86009119]
["bitfinex-derivatives","SOLF0:USTF0",1734555629728,36.37268885,207.45,207.36,8.27359119]
["bitfinex-derivatives","SOLF0:USTF0",1734555629932,123.03560609,207.57,207.36,5.86009119]
["bitfinex-derivatives","SOLF0:USTF0",1734555630133,36.37268885,207.5,207.36,5.86009119]
["bitfinex-derivatives","SOLF0:USTF0",1734555631032,36.37268885,207.46,207.36,5.86009119]
["bitfinex-derivatives","SOLF0:USTF0",1734555631528,36.37268885,207.46,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555631836,6.1911,207.52,206.98,88.69238407]
["bitfinex-derivatives","SOLF0:USTF0",1734555631837,36.37268885,207.38,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555632134,36.37268885,207.46,207.3,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555632639,36.37268885,207.42,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555633024,36.37268885,207.38,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734555633224,2.4129,207.42,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555633225,36.37268885,207.42,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555634337,6.1911,207.52,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555634633,36.37268885,207.46,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555634933,36.37268885,207.46,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734555635131,36.37268885,207.46,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555635334,36.37268885,207.51,207.3,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555635533,36.37268885,207.47,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734555635827,36.37268885,207.43,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555636028,36.37268885,207.39,207.28,5.7520214]
["bitfinex-derivatives","SOLF0:USTF0",1734555636538,36.37268885,207.39,207.24,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734555636733,3.0824,207.38,207.27,5.75658706]
["bitfinex-derivatives","SOLF0:USTF0",1734555636934,3.0824,207.38,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734555637134,3.0824,207.38,207.27,5.75658706]
["bitfinex-derivatives","SOLF0:USTF0",1734555637938,3.0824,207.38,207.32,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734555638343,36.37268885,207.39,207.27,5.75658706]
["bitfinex-derivatives","SOLF0:USTF0",1734555638841,36.37268885,207.31,207.14,39.45048885]
["bitfinex-derivatives","SOLF0:USTF0",1734555639042,3.196,207.38,207.26,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734555639043,36.37268885,207.35,207.26,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734555639233,36.37268885,207.39,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555639542,36.37268885,207.51,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734555639833,36.37268885,207.51,207.34,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555640039,36.37268885,207.51,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734555640230,36.37268885,207.51,207.34,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555640431,36.37268885,207.55,207.38,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555640636,36.37268885,207.55,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555640940,36.37268885,207.51,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555641939,2.4121,207.5,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555642139,36.37268885,207.51,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555642537,36.37268885,207.55,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555642942,2.4116,207.54,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734555643147,36.37268885,207.55,207.38,5.79899661]
["bitfinex-derivatives","SOLF0:USTF0",1734555643443,2.4123,207.48,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734555643748,36.37268885,207.43,207.3,5.75556494]
["bitfinex-derivatives","SOLF0:USTF0",1734555643950,3.2448,207.42,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734555644148,3.2448,207.42,207.3,5.75556494]
["bitfinex-derivatives","SOLF0:USTF0",1734555644347,36.37268885,207.51,207.33,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555645150,36.37268885,207.51,207.31,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734555645649,36.37268885,207.47,207.39,5.68332811]
["bitfinex-derivatives","SOLF0:USTF0",1734555645854,36.37268885,207.51,207.39,5.68332811]
["bitfinex-derivatives","SOLF0:USTF0",1734555646755,36.37268885,207.55,207.39,5.68332811]
["bitfinex-derivatives","SOLF0:USTF0",1734555647153,36.37268885,207.55,207.4,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734555647356,36.37268885,207.46,207.27,19.76504246]
["bitfinex-derivatives","SOLF0:USTF0",1734555647557,36.37268885,207.5,207.3,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555647757,36.37268885,207.5,207.34,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555648259,2.4118,207.53,207.36,5.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1734555648554,36.37268885,207.54,207.38,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555648758,38.78428885,207.54,207.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734555648956,36.37268885,207.54,207.38,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555649153,6.2252,207.56,207.36,5.76913919]
["bitfinex-derivatives","SOLF0:USTF0",1734555649457,36.37268885,207.42,207.24,19.76504246]
["bitfinex-derivatives","SOLF0:USTF0",1734555649661,6.276,207.41,207.31,5.72628041]
["bitfinex-derivatives","SOLF0:USTF0",1734555649858,2.4132,207.4,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734555650154,6.276,207.41,207.31,5.72628041]
["bitfinex-derivatives","SOLF0:USTF0",1734555650554,36.37268885,207.37,207.24,19.76504246]
["bitfinex-derivatives","SOLF0:USTF0",1734555650755,36.37268885,207.33,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555650954,36.37268885,207.29,207.14,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555651659,36.37268885,207.29,207.16,5.93674533]
["bitfinex-derivatives","SOLF0:USTF0",1734555651858,6.1269,207.28,207.16,5.93674533]
["bitfinex-derivatives","SOLF0:USTF0",1734555652062,2.4151,207.25,207.17,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734555652252,6.1269,207.28,207.16,5.93674533]
["bitfinex-derivatives","SOLF0:USTF0",1734555652858,2.415,207.25,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734555653060,6.1269,207.28,207.16,5.93674533]
["bitfinex-derivatives","SOLF0:USTF0",1734555653262,36.37268885,207.25,207.06,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555653461,36.37268885,207.21,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555653656,36.37268885,207.21,206.99,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734555654261,36.37268885,207.21,207.07,5.73399454]
["bitfinex-derivatives","SOLF0:USTF0",1734555654456,36.37268885,207.25,207.07,5.73399454]
["bitfinex-derivatives","SOLF0:USTF0",1734555654657,2.923,207.27,207.07,5.73399454]
["bitfinex-derivatives","SOLF0:USTF0",1734555654658,36.37268885,207.16,207.07,5.73399454]
["bitfinex-derivatives","SOLF0:USTF0",1734555654861,2.4173,207.06,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734555655066,36.37268885,207.04,206.86,59.13243131]
["bitfinex-derivatives","SOLF0:USTF0",1734555655462,61.2612,207.15,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555655463,36.37268885,207.09,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555655662,36.37268885,207.05,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555656070,36.37268885,207.09,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555656267,36.37268885,207.09,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555657071,36.37268885,207.13,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734555657270,36.37268885,207.13,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555657666,36.37268885,207.13,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734555657868,36.37268885,207.13,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555658166,36.37268885,207.09,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555658765,36.37268885,207.09,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734555659066,36.37268885,207.09,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555659269,36.37268885,207.13,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555659567,6.0812,207.15,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555659971,36.37268885,207.13,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734555660165,36.37268885,207.13,206.97,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734555660368,36.37268885,207.09,206.96,5.84941685]
["bitfinex-derivatives","SOLF0:USTF0",1734555660571,36.37268885,207.05,206.87,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734555660765,36.37268885,207.09,206.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1734555660766,36.37268885,207.01,206.87,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1734555660970,36.37268885,206.97,206.79,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734555661271,36.37268885,206.93,206.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1734555661465,36.37268885,206.93,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734555661662,36.37268885,206.89,206.79,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1734555661867,36.37268885,206.89,206.74,32.83549242]
["bitfinex-derivatives","SOLF0:USTF0",1734555662170,36.37268885,206.85,206.77,5.7310223]
["bitfinex-derivatives","SOLF0:USTF0",1734555662369,36.37268885,206.81,206.64,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734555662874,36.37268885,206.77,206.64,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734555663268,36.37268885,206.73,206.62,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555663468,36.37268885,206.69,206.62,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555663772,36.37268885,206.69,206.61,5.9278373]
["bitfinex-derivatives","SOLF0:USTF0",1734555663970,36.37268885,206.69,206.54,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555664168,36.37268885,206.69,206.59,5.82262661]
["bitfinex-derivatives","SOLF0:USTF0",1734555664468,36.37268885,206.73,206.59,5.82262661]
["bitfinex-derivatives","SOLF0:USTF0",1734555664669,5.77786848,206.76,206.5,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555664670,36.37268885,206.69,206.5,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555664867,3.0954,206.68,206.53,5.68544583]
["bitfinex-derivatives","SOLF0:USTF0",1734555665070,3.0954,206.68,206.45,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734555665071,2.4221,206.64,206.52,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734555665272,36.37268885,206.65,206.46,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555665468,36.37268885,206.65,206.52,5.69939642]
["bitfinex-derivatives","SOLF0:USTF0",1734555665873,36.37268885,206.61,206.42,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555666575,36.37268885,206.57,206.38,91.63268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555666775,36.37268885,206.53,206.38,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555666970,36.37268885,206.53,206.41,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734555667172,36.37268885,206.53,206.34,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555667173,3.0954,206.52,206.34,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555667369,36.37268885,206.49,206.42,5.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1734555667673,38.79658885,206.49,206.36,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734555667975,3.0108,206.51,206.3,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555667976,36.37268885,206.45,206.3,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555668179,36.37268885,206.45,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555668378,36.37268885,206.49,206.37,5.91467344]
["bitfinex-derivatives","SOLF0:USTF0",1734555668581,3.0108,206.51,206.37,5.91467344]
["bitfinex-derivatives","SOLF0:USTF0",1734555668875,36.37268885,206.61,206.42,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555669175,6.142,206.69,206.5,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555669369,42.51468885,206.69,206.5,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555669571,36.37268885,206.73,206.54,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555669778,6.142,206.81,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734555669975,6.142,206.81,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555670177,36.37268885,206.87,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555670376,39.50388885,206.87,206.7,5.95049382]
["bitfinex-derivatives","SOLF0:USTF0",1734555670680,36.37268885,206.83,206.7,5.95049382]
["bitfinex-derivatives","SOLF0:USTF0",1734555670877,39.50388885,206.87,206.7,5.95049382]
["bitfinex-derivatives","SOLF0:USTF0",1734555671084,36.37268885,206.83,206.7,5.95049382]
["bitfinex-derivatives","SOLF0:USTF0",1734555671475,36.37268885,206.74,206.58,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555671678,36.37268885,206.7,206.54,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555671875,36.37268885,206.78,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734555672073,36.37268885,206.86,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555672275,36.37268885,206.86,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555672476,36.37268885,206.86,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555672677,36.37268885,206.86,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555672878,3.1312,206.87,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555673181,3.1312,206.87,206.72,5.68130424]
["bitfinex-derivatives","SOLF0:USTF0",1734555673481,42.17364841,206.92,206.82,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734555673680,5.80095956,206.92,206.78,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555673882,5.80095956,206.92,206.74,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555674081,6.0964,206.95,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734555674283,6.0964,206.95,206.78,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555674580,2.4177,207.02,206.89,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734555674782,36.37268885,207.03,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555674975,5.94559148,207.0,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555675173,36.37268885,206.99,206.82,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555675573,5.94559148,207.0,206.82,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555676378,3.1693,207.05,206.86,42.04313753]
["bitfinex-derivatives","SOLF0:USTF0",1734555676579,36.37268885,207.13,206.94,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555676778,5.7453425,207.12,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555676983,36.37268885,207.17,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555677276,2.416,207.16,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555677477,36.37268885,207.13,206.94,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555677781,5.89629127,207.14,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734555677982,36.37268885,207.17,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555678174,9.2738,207.21,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555678381,36.37268885,207.11,206.94,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555678577,36.37268885,207.03,206.84,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555678879,36.37268885,206.99,206.8,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555679084,6.1732,207.02,206.76,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555679380,36.37268885,206.98,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734555679682,36.37268885,206.98,206.79,5.76914596]
["bitfinex-derivatives","SOLF0:USTF0",1734555679876,36.37268885,206.94,206.76,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555680083,36.37268885,206.86,206.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734555680282,36.37268885,206.9,206.71,2.966]
["bitfinex-derivatives","SOLF0:USTF0",1734555680581,5.78413924,206.93,206.58,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734555680582,36.37268885,206.86,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555680787,36.37268885,206.82,206.62,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555681085,38.79318885,206.78,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734555681578,36.37268885,206.74,206.59,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1734555681980,36.37268885,206.74,206.6,5.70051313]
["bitfinex-derivatives","SOLF0:USTF0",1734555682775,5.89273704,206.75,206.6,5.70051313]
["bitfinex-derivatives","SOLF0:USTF0",1734555683376,36.37268885,206.74,206.6,5.70051313]
["bitfinex-derivatives","SOLF0:USTF0",1734555683577,36.37268885,206.74,206.54,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555683985,36.37268885,206.66,206.5,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555684186,36.37268885,206.66,206.46,39.41718885]
["bitfinex-derivatives","SOLF0:USTF0",1734555684381,38.79458885,206.66,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734555684577,36.37268885,206.7,206.54,5.88449636]
["bitfinex-derivatives","SOLF0:USTF0",1734555684984,2.9363,206.69,206.54,5.88449636]
["bitfinex-derivatives","SOLF0:USTF0",1734555685486,5.69381124,206.77,206.58,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555685681,8.11431124,206.77,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734555685887,8.11431124,206.77,206.58,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555686083,39.37238885,206.82,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555686282,2.9997,206.82,206.66,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555686584,39.37238885,206.82,206.62,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555687283,2.9997,206.82,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555687680,2.4191,206.9,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734555687885,2.4191,206.9,206.74,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555688187,2.9997,206.92,206.78,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555688489,36.37268885,207.04,206.82,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555688687,36.37268885,207.04,206.7,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555688688,36.37268885,207.04,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555688882,5.95629211,207.02,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555689189,36.37268885,207.0,206.85,5.68314768]
["bitfinex-derivatives","SOLF0:USTF0",1734555689386,5.95629211,207.02,206.86,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555689983,6.0633,207.07,206.9,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555690187,5.94881909,207.06,206.9,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555690382,5.94881909,207.06,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734555690586,6.0633,207.07,206.9,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555691584,6.0633,207.07,206.96,5.84603297]
["bitfinex-derivatives","SOLF0:USTF0",1734555691782,6.0633,207.07,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734555692087,36.37268885,207.13,206.94,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555692589,5.74847327,207.12,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734555692792,6.4222,207.17,207.02,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555692986,39.11924275,207.17,206.98,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555693189,8.12221804,207.17,207.02,42.23539878]
["bitfinex-derivatives","SOLF0:USTF0",1734555693490,44.49490689,207.17,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734555693692,8.12221804,207.17,207.02,5.86270993]
["bitfinex-derivatives","SOLF0:USTF0",1734555693987,36.37268885,207.25,207.05,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555694383,5.7043367,207.22,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555694791,3.027,207.31,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555694988,2.4144,207.29,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734555695292,5.66546855,207.28,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555695491,2.4147,207.26,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555695695,36.37268885,207.27,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555696088,5.66546855,207.28,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555697187,2.4149,207.25,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734555697387,36.37268885,207.27,207.05,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555697591,36.37268885,207.19,207.02,5.86270993]
["bitfinex-derivatives","SOLF0:USTF0",1734555697891,60.94546855,207.28,206.97,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555697892,36.37268885,207.15,206.97,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555698094,36.37268885,207.2,207.01,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555698289,36.37268885,207.24,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734555698491,36.37268885,207.32,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555698691,39.54018885,207.36,207.17,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555698889,36.37268885,207.32,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555699285,2.4145,207.28,207.16,8.19898315]
["bitfinex-derivatives","SOLF0:USTF0",1734555699592,39.60888885,207.32,207.13,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555699790,2.4143,207.3,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734555699991,2.4143,207.3,207.15,5.75989284]
["bitfinex-derivatives","SOLF0:USTF0",1734555700297,39.60888885,207.32,207.15,5.75989284]
["bitfinex-derivatives","SOLF0:USTF0",1734555701195,36.37268885,207.27,207.05,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555701392,36.37268885,207.23,207.05,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555701587,36.37268885,207.19,207.01,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555701786,3.2454,207.22,207.06,5.88917881]
["bitfinex-derivatives","SOLF0:USTF0",1734555703094,36.37268885,207.27,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555703898,3.2454,207.3,207.09,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555704602,3.2454,207.3,207.17,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555704898,8.16712525,207.37,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734555705098,5.75372525,207.37,207.21,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555705395,3.1588,207.4,207.25,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555705788,36.37268885,207.39,207.17,5.84766835]
["bitfinex-derivatives","SOLF0:USTF0",1734555705990,36.37268885,207.39,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734555706192,36.37268885,207.39,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555706393,36.37268885,207.39,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555706595,36.37268885,207.35,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555707200,36.37268885,207.39,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555707602,36.37268885,207.35,207.18,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555708503,5.73860276,207.44,207.17,5.84766835]
["bitfinex-derivatives","SOLF0:USTF0",1734555708504,42.11129161,207.44,207.23,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555708903,2.4131,207.41,207.24,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734555709205,42.11129161,207.44,207.24,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734555709906,36.37268885,207.36,207.19,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555710209,36.37268885,207.28,207.17,5.84766835]
["bitfinex-derivatives","SOLF0:USTF0",1734555710403,42.54118885,207.35,207.17,5.84766835]
["bitfinex-derivatives","SOLF0:USTF0",1734555710607,36.37268885,207.31,207.11,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734555710908,42.54118885,207.35,207.11,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734555711104,42.54118885,207.35,207.16,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555711303,2.4141,207.31,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734555711510,5.79565962,207.32,207.16,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555712007,5.79565962,207.32,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555712405,3.0744,207.35,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555713011,36.37268885,207.43,207.24,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555713510,5.84776432,207.41,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734555713809,5.84776432,207.41,207.25,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734555714003,36.37268885,207.35,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555714401,3.1168,207.34,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555714602,2.4141,207.33,207.22,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734555714810,3.1168,207.34,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555715001,3.0575,207.33,207.17,5.77531209]
["bitfinex-derivatives","SOLF0:USTF0",1734555715403,36.37268885,207.31,207.12,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555715604,36.37268885,207.27,207.1,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1734555715803,2.4156,207.2,207.08,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734555716110,36.37268885,207.15,206.97,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734555716314,3.1635,207.14,206.97,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734555716509,3.1635,207.14,206.97,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734555716711,3.1635,207.14,206.98,5.86777435]
["bitfinex-derivatives","SOLF0:USTF0",1734555717216,3.1635,207.14,207.0,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555717909,39.53618885,207.14,206.98,5.86777435]
["bitfinex-derivatives","SOLF0:USTF0",1734555718307,3.1635,207.14,207.0,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555718808,3.0657,207.19,207.11,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734555719012,36.37268885,207.26,207.08,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555719215,5.70577251,207.26,207.12,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555719411,5.70577251,207.26,207.24,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734555719612,36.37268885,207.41,207.2,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555719808,3.2077,207.47,207.28,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555720110,3.2077,207.47,207.32,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555720509,55.22,207.49,207.39,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734555720710,6.0305,207.54,207.36,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555721112,8.4421,207.54,207.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734555721312,5.66168113,207.5,207.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734555721609,5.66168113,207.5,207.36,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555722215,3.2077,207.6,207.35,5.7540807]
["bitfinex-derivatives","SOLF0:USTF0",1734555722216,3.2077,207.6,207.41,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555722607,3.2077,207.6,207.45,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555722807,36.37268885,207.65,207.45,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555723214,38.78348885,207.61,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734555723420,36.37268885,207.57,207.41,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555723714,36.37268885,207.57,207.37,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555724117,36.37268885,207.61,207.41,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555724517,36.37268885,207.61,207.53,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734555724713,36.37268885,207.61,207.42,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734555724714,36.37268885,207.65,207.49,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555725021,36.37268885,207.61,207.45,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555725417,42.02309764,207.66,207.49,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555725613,36.37268885,207.62,207.45,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555725814,36.37268885,207.54,207.36,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555726123,36.37268885,207.5,207.41,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555726711,42.29478192,207.5,207.41,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555726922,42.29478192,207.5,207.36,0.20511]
["bitfinex-derivatives","SOLF0:USTF0",1734555727422,6.1278,207.53,207.36,36.57779885]
["bitfinex-derivatives","SOLF0:USTF0",1734555727619,36.37268885,207.54,207.36,36.57779885]
["bitfinex-derivatives","SOLF0:USTF0",1734555728218,36.37268885,207.54,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734555728617,36.37268885,207.54,207.36,36.57779885]
["bitfinex-derivatives","SOLF0:USTF0",1734555728816,36.37268885,207.5,207.36,2.61871]
["bitfinex-derivatives","SOLF0:USTF0",1734555729019,36.37268885,207.46,207.36,0.20511]
["bitfinex-derivatives","SOLF0:USTF0",1734555729219,36.37268885,207.5,207.36,0.20511]
["bitfinex-derivatives","SOLF0:USTF0",1734555729918,36.37268885,207.42,207.36,0.20511]
["bitfinex-derivatives","SOLF0:USTF0",1734555730114,36.37268885,207.38,207.25,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555730621,6.1296,207.41,207.25,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555730622,36.37268885,207.48,207.27,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555730822,36.37268885,207.42,207.25,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555731122,6.2447,207.47,207.25,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555731324,6.2447,207.47,207.27,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555731325,36.37268885,207.45,207.27,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555731625,36.37268885,207.49,207.31,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555732018,5.77335928,207.5,207.31,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734555732019,38.78538885,207.45,207.31,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734555732223,36.37268885,207.41,207.24,5.81578827]
["bitfinex-derivatives","SOLF0:USTF0",1734555732728,36.37268885,207.33,207.21,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555732925,3.0505,207.4,207.21,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555733123,3.0505,207.4,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555733421,3.0505,207.4,207.26,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555733626,3.0505,207.4,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555734326,36.37268885,207.37,207.21,26.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1734555734627,36.37268885,207.37,207.22,36.37268885]
["bitfinex-derivatives","SOLF0:USTF0",1734555734820,3.0505,207.4,207.22,43.97419492]
["bitfinex-derivatives","SOLF0:USTF0",1734555734821,2.4134,207.39,207.22,43.97419492]
["bitfinex-derivatives","SOLF0:USTF0",1734555735023,37.37991524,207.44,207.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555735224,8.7699,207.46,207.3,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555735532,37.37991524,207.44,207.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555736223,37.37991524,207.4,207.23,26.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1734555736627,37.37991524,207.45,207.23,26.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1734555736628,37.37991524,207.32,207.23,26.35932214]
["bitfinex-derivatives","SOLF0:USTF0",1734555736824,37.37991524,207.32,207.26,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555737831,37.37991524,207.32,207.25,19.76504246]
["bitfinex-derivatives","SOLF0:USTF0",1734555737832,37.37991524,207.32,207.19,5.90313272]
["bitfinex-derivatives","SOLF0:USTF0",1734555738033,5.9129848,207.33,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734555738226,37.37991524,207.36,207.19,5.90313272]
["bitfinex-derivatives","SOLF0:USTF0",1734555738529,2.4139,207.34,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734555738725,5.79497837,207.37,207.2,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555738929,37.37991524,207.36,207.2,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555739126,37.37991524,207.32,207.2,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555739432,37.37991524,207.32,207.19,25.66817518]
["bitfinex-derivatives","SOLF0:USTF0",1734555739433,37.37991524,207.32,207.19,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555739635,37.37991524,207.28,207.19,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555739832,37.37991524,207.2,207.19,6.59427968]
["bitfinex-derivatives","SOLF0:USTF0",1734555740027,37.37991524,207.2,207.19,0.3264734]
["bitfinex-derivatives","SOLF0:USTF0",1734555740223,2.4156,207.19,207.18,19.76504246]
["bitfinex-derivatives","SOLF0:USTF0",1734555740424,2.4156,207.19,207.14,136.54262048]
["bitfinex-derivatives","SOLF0:USTF0",1734555740425,37.37991524,207.2,207.14,5.74338242]
["bitfinex-derivatives","SOLF0:USTF0",1734555740629,37.37991524,207.2,207.05,19.88802881]
["bitfinex-derivatives","SOLF0:USTF0",1734555740929,37.37991524,207.24,207.06,43.19692334]
["bitfinex-derivatives","SOLF0:USTF0",1734555741934,37.37991524,207.28,207.1,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555742135,2.4144,207.3,207.14,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555742430,37.37991524,207.32,207.14,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555742431,37.37991524,207.32,207.15,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734555742630,37.37991524,207.28,207.11,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734555742835,37.37991524,207.19,207.11,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734555743032,37.37991524,207.19,207.1,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734555743244,37.37991524,207.23,207.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1734555743432,37.37991524,207.19,207.07,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1734555743729,37.37991524,207.15,207.03,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734555743933,37.37991524,207.15,207.03,8.88736951]
["bitfinex-derivatives","SOLF0:USTF0",1734555744134,37.37991524,207.19,207.03,8.88736951]
["bitfinex-derivatives","SOLF0:USTF0",1734555744833,2.4161,207.16,207.08,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734555745034,37.37991524,207.19,207.03,8.88736951]
["bitfinex-derivatives","SOLF0:USTF0",1734555745435,37.37991524,207.23,207.06,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555745631,37.37991524,207.19,207.03,8.88736951]
["bitfinex-derivatives","SOLF0:USTF0",1734555745842,37.37991524,207.15,207.03,8.88736951]
["bitfinex-derivatives","SOLF0:USTF0",1734555746139,37.37991524,207.11,207.03,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734555746338,2.417,207.08,207.03,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734555746640,37.37991524,207.07,206.9,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555746939,37.37991524,207.03,206.92,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734555747138,37.37991524,207.07,206.93,5.72029516]
["bitfinex-derivatives","SOLF0:USTF0",1734555748639,37.37991524,207.07,206.92,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734555748640,37.37991524,207.02,206.92,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734555749341,37.37991524,207.06,206.92,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734555749638,37.37991524,206.98,206.82,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555749935,37.37991524,206.98,206.85,5.84554569]
["bitfinex-derivatives","SOLF0:USTF0",1734555750139,39.79801524,206.98,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734555750340,37.37991524,207.02,206.85,5.84554569]
["bitfinex-derivatives","SOLF0:USTF0",1734555750539,37.37991524,206.98,206.85,5.84554569]
["bitfinex-derivatives","SOLF0:USTF0",1734555750739,37.37991524,206.94,206.83,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734555751337,37.37991524,206.9,206.77,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1734555751543,37.37991524,206.86,206.7,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555751842,37.37991524,206.82,206.69,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734555752240,39.79991524,206.82,206.7,5.73567917]
["bitfinex-derivatives","SOLF0:USTF0",1734555752436,37.37991524,206.82,206.69,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734555752641,37.37991524,206.78,206.69,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734555752847,37.37991524,206.78,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555753350,2.4209,206.74,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555753736,37.37991524,206.78,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555753945,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555754538,39.79991524,206.82,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734555754934,39.79991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555755148,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555756142,39.79991524,206.82,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1734555756342,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555756945,37.37991524,206.86,206.7,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555757546,37.37991524,206.86,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555757943,37.37991524,206.86,206.7,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555758144,37.37991524,206.94,206.74,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555758642,37.37991524,206.9,206.76,5.94472316]
["bitfinex-derivatives","SOLF0:USTF0",1734555758843,37.37991524,206.94,206.76,5.94472316]
["bitfinex-derivatives","SOLF0:USTF0",1734555759643,2.4187,206.93,206.76,5.94472316]
["bitfinex-derivatives","SOLF0:USTF0",1734555759945,37.37991524,206.94,206.76,5.94472316]
["bitfinex-derivatives","SOLF0:USTF0",1734555760143,2.4192,206.89,206.8,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734555760443,37.37991524,206.9,206.8,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734555760641,37.37991524,206.9,206.76,5.94472316]
["bitfinex-derivatives","SOLF0:USTF0",1734555760839,37.37991524,206.86,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555761037,5.86573124,206.96,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555761038,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555761643,2.4202,206.8,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734555761838,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555762047,37.37991524,206.78,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555762342,39.80041524,206.78,206.69,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734555762543,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555762741,37.37991524,206.82,206.69,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734555762742,2.4205,206.78,206.69,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734555763140,37.37991524,206.82,206.69,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734555763342,1.0368,206.99,206.7,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555763546,191.0,207.48,206.83,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555763547,0.86089697,206.98,206.83,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555763740,2.4178,207.01,206.92,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734555763947,37.37991524,207.0,206.84,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734555764140,0.8619421,206.99,206.84,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734555764341,37.37991524,207.0,206.84,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734555764736,2.4178,207.01,206.92,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734555764937,37.37991524,207.07,206.87,43.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1734555765145,37.37991524,207.03,206.87,43.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1734555765344,37.37991524,207.03,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734555765846,37.37991524,207.03,206.87,5.66581867]
["bitfinex-derivatives","SOLF0:USTF0",1734555765847,0.34384,206.89,206.84,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734555766238,0.34384,206.89,206.87,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734555766442,37.37991524,207.03,206.86,5.70355209]
["bitfinex-derivatives","SOLF0:USTF0",1734555766646,37.37991524,207.07,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555766842,37.37991524,207.07,206.91,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555767246,37.37991524,207.07,206.93,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734555767448,37.37991524,207.07,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555767748,2.4173,207.05,206.93,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734555767949,37.37991524,207.07,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555768643,37.37991524,207.15,206.95,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555768948,2.4159,207.17,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734555769249,2.4159,207.17,206.99,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555769550,0.86633075,207.16,207.0,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734555769845,5.74569583,207.17,207.0,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734555769846,37.37991524,207.11,207.0,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1734555770042,2.4173,207.05,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734555770245,37.37991524,207.07,206.92,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734555770447,2.4177,207.01,206.92,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734555770749,37.37991524,207.03,206.92,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1734555771638,37.37991524,206.99,206.87,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734555771843,37.37991524,206.99,206.86,5.70355209]
["bitfinex-derivatives","SOLF0:USTF0",1734555772239,2.4184,206.96,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734555772443,37.37991524,206.99,206.84,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734555772949,0.86096267,206.98,206.84,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734555773442,2.4184,206.96,206.9,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734555773848,0.86096267,206.98,206.84,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734555774240,0.86096267,206.98,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555775051,0.86096267,206.98,206.91,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555775844,0.86096267,206.98,206.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734555776049,0.86096267,206.98,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555776249,0.86096267,206.98,206.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734555776649,0.86096267,206.98,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555776851,37.37991524,207.11,206.92,5.78282185]
["bitfinex-derivatives","SOLF0:USTF0",1734555777153,2.4169,207.08,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555777656,2.4168,207.09,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555777953,37.37991524,207.07,206.92,5.78282185]
["bitfinex-derivatives","SOLF0:USTF0",1734555778353,2.4174,207.04,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555778653,37.37991524,207.07,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555778952,37.37991524,207.07,206.92,5.78282185]
["bitfinex-derivatives","SOLF0:USTF0",1734555779154,37.37991524,207.07,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734555779350,37.37991524,207.07,206.92,5.78282185]
["bitfinex-derivatives","SOLF0:USTF0",1734555779849,37.37991524,207.07,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555780147,37.37991524,207.03,206.88,2.9631]
["bitfinex-derivatives","SOLF0:USTF0",1734555780354,2.4186,206.94,206.88,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555780949,37.37991524,206.95,206.88,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555781152,37.37991524,206.99,206.84,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734555781448,37.37991524,206.95,206.77,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555781653,37.37991524,206.95,206.81,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734555782054,2.4191,206.89,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734555782250,2.237,206.99,206.79,5.77300235]
["bitfinex-derivatives","SOLF0:USTF0",1734555782555,5.92852755,206.94,206.76,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555782753,43.30844279,206.94,206.78,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734555783547,2.4194,206.87,206.81,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734555783747,37.37991524,206.9,206.75,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555783949,43.30844279,206.94,206.75,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555784153,39.79801524,206.98,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734555784359,37.37991524,207.02,206.83,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555784552,37.37991524,207.02,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555784749,37.37991524,207.06,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555785148,2.4174,207.04,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555785457,2.4174,207.04,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555785458,37.37991524,207.06,206.87,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555785751,43.07610609,207.06,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555785953,37.37991524,207.02,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555786355,37.37991524,207.02,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734555786550,37.37991524,207.02,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555786756,5.69619085,207.06,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555786757,45.49330609,207.06,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555786955,37.37991524,207.06,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555787251,37.37991524,206.98,206.89,5.66947816]
["bitfinex-derivatives","SOLF0:USTF0",1734555787451,37.37991524,206.94,206.83,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555787756,37.37991524,206.9,206.84,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555787949,2.4195,206.86,206.84,19.7290734]
["bitfinex-derivatives","SOLF0:USTF0",1734555788150,37.37991524,206.9,206.84,18.3211734]
["bitfinex-derivatives","SOLF0:USTF0",1734555788662,37.37991524,206.9,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555789359,0.8561154,206.89,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555789658,37.37991524,206.94,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555790257,43.06059371,206.94,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555790555,0.85552591,206.93,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555790769,37.37991524,206.94,206.77,5.73697791]
["bitfinex-derivatives","SOLF0:USTF0",1734555791252,55.28,206.96,206.79,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555791457,37.37991524,206.89,206.72,52.31969522]
["bitfinex-derivatives","SOLF0:USTF0",1734555791857,37.37991524,206.89,206.75,52.31969522]
["bitfinex-derivatives","SOLF0:USTF0",1734555792055,37.37991524,206.89,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734555792259,37.37991524,206.89,206.76,5.89854045]
["bitfinex-derivatives","SOLF0:USTF0",1734555792558,37.37991524,206.85,206.76,5.89854045]
["bitfinex-derivatives","SOLF0:USTF0",1734555792758,37.37991524,206.85,206.7,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734555793255,37.37991524,206.85,206.74,5.71522371]
["bitfinex-derivatives","SOLF0:USTF0",1734555793459,37.37991524,206.89,206.74,5.71522371]
["bitfinex-derivatives","SOLF0:USTF0",1734555793959,37.37991524,206.94,206.76,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555795261,55.28,206.96,206.76,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555795755,37.37991524,206.94,206.77,4.48414039]
["bitfinex-derivatives","SOLF0:USTF0",1734555796055,55.28,206.96,206.77,4.48414039]
["bitfinex-derivatives","SOLF0:USTF0",1734555796056,37.37991524,206.9,206.77,4.48414039]
["bitfinex-derivatives","SOLF0:USTF0",1734555796549,37.37991524,206.9,206.74,58.03491893]
["bitfinex-derivatives","SOLF0:USTF0",1734555796550,37.37991524,206.9,206.74,5.71522371]
["bitfinex-derivatives","SOLF0:USTF0",1734555796751,55.28,206.96,206.7,166.68084757]
["bitfinex-derivatives","SOLF0:USTF0",1734555796752,37.37991524,206.86,206.7,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734555797055,37.37991524,206.82,206.72,5.84599873]
["bitfinex-derivatives","SOLF0:USTF0",1734555798555,55.28,206.96,206.72,43.22591397]
["bitfinex-derivatives","SOLF0:USTF0",1734555798858,2.4196,206.85,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734555799161,37.37991524,206.86,206.72,5.84599873]
["bitfinex-derivatives","SOLF0:USTF0",1734555799360,2.4204,206.78,206.72,5.84599873]
["bitfinex-derivatives","SOLF0:USTF0",1734555799663,37.37991524,206.82,206.67,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734555799858,37.37991524,206.78,206.67,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734555800366,37.37991524,206.82,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555800554,2.4197,206.84,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555800753,37.37991524,206.82,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555800960,2.4201,206.81,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555801263,37.37991524,206.82,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555802262,2.4203,206.79,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555802462,37.37991524,206.82,206.69,5.81280162]
["bitfinex-derivatives","SOLF0:USTF0",1734555802765,37.37991524,206.78,206.62,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734555803159,37.37991524,206.7,206.59,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734555803355,37.37991524,206.7,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734555803755,37.37991524,206.7,206.56,6.67146077]
["bitfinex-derivatives","SOLF0:USTF0",1734555803959,2.422,206.65,206.58,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555804268,37.37991524,206.62,206.56,6.67146077]
["bitfinex-derivatives","SOLF0:USTF0",1734555804561,37.37991524,206.58,206.48,6.67146077]
["bitfinex-derivatives","SOLF0:USTF0",1734555804864,37.37991524,206.54,206.48,6.67146077]
["bitfinex-derivatives","SOLF0:USTF0",1734555805062,37.37991524,206.5,206.48,6.67146077]
["bitfinex-derivatives","SOLF0:USTF0",1734555805264,37.37991524,206.5,206.46,52.31969522]
["bitfinex-derivatives","SOLF0:USTF0",1734555805463,37.37991524,206.5,206.44,5.89589934]
["bitfinex-derivatives","SOLF0:USTF0",1734555805661,37.37991524,206.46,206.36,6.66047272]
["bitfinex-derivatives","SOLF0:USTF0",1734555805967,37.37991524,206.46,206.36,12.44670195]
["bitfinex-derivatives","SOLF0:USTF0",1734555806162,2.4247,206.42,206.36,12.44670195]
["bitfinex-derivatives","SOLF0:USTF0",1734555806361,39.80461524,206.42,206.36,6.66047272]
["bitfinex-derivatives","SOLF0:USTF0",1734555806564,37.37991524,206.42,206.36,6.66047272]
["bitfinex-derivatives","SOLF0:USTF0",1734555806764,37.37991524,206.38,206.36,6.66047272]
["bitfinex-derivatives","SOLF0:USTF0",1734555806963,37.37991524,206.38,206.18,40.41931524]
["bitfinex-derivatives","SOLF0:USTF0",1734555807159,2.4253,206.37,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734555807364,37.37991524,206.38,206.26,5.87588405]
["bitfinex-derivatives","SOLF0:USTF0",1734555807660,37.37991524,206.42,206.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555808267,37.37991524,206.42,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734555808669,37.37991524,206.42,206.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555809066,37.37991524,206.42,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555809067,37.37991524,206.46,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555809370,37.37991524,206.46,206.3,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555809565,2.4253,206.37,206.25,8.19070661]
["bitfinex-derivatives","SOLF0:USTF0",1734555809771,37.37991524,206.38,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555810172,2.4257,206.33,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555810369,37.37991524,206.38,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555811269,2.4258,206.32,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555811670,37.37991524,206.34,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555811871,37.37991524,206.38,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555813169,37.37991524,206.46,206.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555813873,39.80451524,206.42,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734555814076,37.37991524,206.42,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555814270,37.37991524,206.38,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555815072,39.80511524,206.38,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734555815275,37.37991524,206.42,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555816174,2.425,206.39,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734555816769,2.425,206.39,206.3,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734555816969,55.42,206.68,206.36,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555817168,37.37991524,206.52,206.37,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1734555817371,37.37991524,206.52,206.25,5.76410661]
["bitfinex-derivatives","SOLF0:USTF0",1734555817372,37.37991524,206.44,206.26,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555817568,37.37991524,206.48,206.27,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734555817775,0.17599,206.49,206.3,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555819173,0.17599,206.49,206.34,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555819675,0.17599,206.49,206.47,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734555820672,37.37991524,206.64,206.46,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555820868,43.10534807,206.64,206.46,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555821371,5.05666957,206.81,206.47,5.92625372]
["bitfinex-derivatives","SOLF0:USTF0",1734555821577,37.37991524,206.68,206.47,5.92625372]
["bitfinex-derivatives","SOLF0:USTF0",1734555822183,0.85366073,206.67,206.53,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555822485,5.93011453,206.72,206.54,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555822686,37.37991524,206.7,206.54,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555823378,37.37991524,206.66,206.47,5.92625372]
["bitfinex-derivatives","SOLF0:USTF0",1734555823578,2.4225,206.6,206.48,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555823785,37.37991524,206.62,206.48,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555824084,2.4227,206.58,206.48,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734555824381,37.37991524,206.54,206.43,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734555824587,37.37991524,206.54,206.38,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555824988,5.92371805,206.61,206.41,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555825186,5.92371805,206.61,206.38,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734555825187,5.92371805,206.61,206.45,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555825381,5.92371805,206.61,206.46,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734555825687,5.92371805,206.61,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734555825888,5.92371805,206.61,206.46,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734555826589,37.37991524,206.58,206.46,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734555826796,37.37991524,206.58,206.39,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734555826985,37.37991524,206.58,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555827185,2.4232,206.55,206.48,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734555827488,37.37991524,206.58,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555827489,37.37991524,206.58,206.41,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555827684,37.37991524,206.58,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555828691,2.4233,206.53,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555828983,5.92371805,206.61,206.41,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555829390,37.37991524,206.58,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555829984,0.85113408,206.57,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555830190,2.4239,206.48,206.39,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1734555830687,2.424,206.47,206.41,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734555830887,37.37991524,206.54,206.39,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734555831091,0.85094623,206.53,206.39,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734555831292,2.4237,206.5,206.4,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734555831593,37.37991524,206.54,206.39,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734555831794,0.85090935,206.53,206.33,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555831993,0.85090935,206.53,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734555832792,0.85090935,206.53,206.27,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734555832793,2.4238,206.49,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734555832993,37.37991524,206.54,206.37,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555833395,5.74730658,206.5,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734555833896,43.12722182,206.5,206.33,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555835093,5.74730658,206.5,206.33,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555835298,37.37991524,206.58,206.41,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555835494,5.92371805,206.61,206.42,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734555835693,37.37991524,206.47,206.26,19.60001144]
["bitfinex-derivatives","SOLF0:USTF0",1734555835891,37.37991524,206.47,206.31,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734555836191,37.37991524,206.53,206.32,37.37991524]
["bitfinex-derivatives","SOLF0:USTF0",1734555836388,37.37991524,206.53,206.36,43.28870628]
["bitfinex-derivatives","SOLF0:USTF0",1734555836898,2.4233,206.54,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734555837096,35.16344502,206.56,206.38,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734555837494,35.16344502,206.47,206.38,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734555837698,35.16344502,206.47,206.37,24.04918321]
["bitfinex-derivatives","SOLF0:USTF0",1734555837899,35.16344502,206.41,206.37,24.04918321]
["bitfinex-derivatives","SOLF0:USTF0",1734555838093,2.4247,206.42,206.37,24.04918321]
["bitfinex-derivatives","SOLF0:USTF0",1734555838289,35.16344502,206.47,206.33,136.55720276]
["bitfinex-derivatives","SOLF0:USTF0",1734555838490,35.16344502,206.47,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734555838491,2.4242,206.45,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734555838689,35.16344502,206.47,206.33,5.7579647]
["bitfinex-derivatives","SOLF0:USTF0",1734555839099,2.4243,206.45,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734555839294,35.16344502,206.51,206.33,5.7579647]
["bitfinex-derivatives","SOLF0:USTF0",1734555839692,35.16344502,206.51,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734555839998,41.00873982,206.51,206.35,19.60001144]
["bitfinex-derivatives","SOLF0:USTF0",1734555840191,35.16344502,206.51,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734555840394,55.42,206.61,206.33,5.7579647]
["bitfinex-derivatives","SOLF0:USTF0",1734555840395,35.16344502,206.59,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555840595,5.92039869,206.55,206.4,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734555840897,41.08384371,206.55,206.4,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734555841104,41.08384371,206.55,206.42,20.06290269]
["bitfinex-derivatives","SOLF0:USTF0",1734555841301,2.4232,206.54,206.42,20.06290269]
["bitfinex-derivatives","SOLF0:USTF0",1734555841494,35.16344502,206.47,206.42,20.06290269]
["bitfinex-derivatives","SOLF0:USTF0",1734555841701,2.4245,206.42,206.41,50.0250836]
["bitfinex-derivatives","SOLF0:USTF0",1734555841896,35.16344502,206.43,206.42,4.46612581]
["bitfinex-derivatives","SOLF0:USTF0",1734555842090,35.16344502,206.43,206.39,80.25161077]
["bitfinex-derivatives","SOLF0:USTF0",1734555842497,35.16344502,206.47,206.39,80.25161077]
["bitfinex-derivatives","SOLF0:USTF0",1734555842898,35.16344502,206.47,206.31,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734555843202,35.16344502,206.43,206.31,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734555843599,35.16344502,206.47,206.31,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734555843795,2.425,206.38,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734555843995,35.16344502,206.42,206.31,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734555844599,2.425,206.38,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734555844797,35.16344502,206.42,206.31,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734555844999,35.16344502,206.42,206.24,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555845195,35.16344502,206.38,206.2,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555845603,35.16344502,206.42,206.18,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734555845909,35.16344502,206.3,206.18,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734555846100,35.16344502,206.3,206.15,2.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734555846496,35.16344502,206.3,206.16,5.67707063]
["bitfinex-derivatives","SOLF0:USTF0",1734555846701,2.4268,206.23,206.16,5.67707063]
["bitfinex-derivatives","SOLF0:USTF0",1734555847205,2.4269,206.22,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734555847399,2.4269,206.22,206.13,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734555847603,35.16344502,206.26,206.13,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1734555847805,35.16344502,206.26,206.08,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555848006,35.16344502,206.26,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734555848302,35.16344502,206.26,206.08,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555848505,2.4274,206.18,206.04,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555848698,35.16344502,206.22,206.09,5.72311851]
["bitfinex-derivatives","SOLF0:USTF0",1734555849100,5.84838274,206.27,206.09,5.72311851]
["bitfinex-derivatives","SOLF0:USTF0",1734555849101,35.16344502,206.26,206.09,5.72311851]
["bitfinex-derivatives","SOLF0:USTF0",1734555849906,35.16344502,206.21,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734555850107,35.16344502,206.25,206.09,5.72311851]
["bitfinex-derivatives","SOLF0:USTF0",1734555850408,2.4267,206.25,206.14,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734555850607,5.84838274,206.27,206.15,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734555851007,35.16344502,206.33,206.15,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734555851204,35.16344502,206.37,206.18,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555852607,35.16344502,206.33,206.15,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734555852808,35.16344502,206.37,206.18,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555853007,35.16344502,206.41,206.26,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555853209,187.79398677,206.53,206.3,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555853210,35.16344502,206.45,206.3,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555853404,5.77065933,206.46,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555853605,222.95743179,206.53,206.34,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555853908,35.16344502,206.49,206.34,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555854103,35.16344502,206.49,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555854302,2.4242,206.45,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734555854512,2.4242,206.45,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555854714,35.16344502,206.49,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555854913,2.4246,206.41,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555855113,35.16344502,206.41,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555855508,35.16344502,206.45,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734555855708,35.16344502,206.45,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555856411,35.16344502,206.5,206.34,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555857114,35.16344502,206.5,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555857815,35.16344502,206.43,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555858017,35.16344502,206.47,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555858318,2.424,206.46,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734555858515,2.424,206.46,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555858810,5.8980204,206.51,206.31,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734555859116,5.74090517,206.53,206.38,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555859318,5.74090517,206.53,206.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734555860214,35.16344502,206.51,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555860714,2.4235,206.5,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555861017,35.16344502,206.51,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555861713,2.4241,206.45,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555861915,35.16344502,206.51,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555862316,35.16344502,206.55,206.39,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734555862511,35.16344502,206.59,206.42,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555862717,35.16344502,206.59,206.43,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734555863220,35.16344502,206.63,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734555863412,35.16344502,206.67,206.46,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555863617,35.16344502,206.67,206.5,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555863819,132.33398677,206.7,206.54,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555864011,132.33398677,206.7,206.51,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734555864012,35.16344502,206.67,206.55,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734555864215,35.16344502,206.63,206.51,8.67316475]
["bitfinex-derivatives","SOLF0:USTF0",1734555864411,35.16344502,206.59,206.4,2.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734555864612,35.16344502,206.52,206.43,5.76322466]
["bitfinex-derivatives","SOLF0:USTF0",1734555864814,35.16344502,206.56,206.43,5.76322466]
["bitfinex-derivatives","SOLF0:USTF0",1734555865116,35.16344502,206.6,206.43,40.92666968]
["bitfinex-derivatives","SOLF0:USTF0",1734555865314,35.16344502,206.6,206.44,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734555866318,35.16344502,206.56,206.44,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734555867323,37.58624502,206.56,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734555867521,35.16344502,206.6,206.44,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734555868225,35.16344502,206.52,206.44,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734555868524,5.84134663,206.61,206.3,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734555868525,35.16344502,206.48,206.3,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734555868722,35.16344502,206.44,206.3,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734555868916,35.16344502,206.44,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555869318,35.16344502,206.44,206.3,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734555869521,2.425,206.38,206.3,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734555869725,35.16344502,206.44,206.3,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734555870223,35.16344502,206.44,206.27,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734555870425,5.88052399,206.42,206.29,5.80367723]
["bitfinex-derivatives","SOLF0:USTF0",1734555870618,2.4247,206.4,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555870819,5.88052399,206.42,206.29,5.80367723]
["bitfinex-derivatives","SOLF0:USTF0",1734555871328,132.33398677,206.57,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555871524,35.16344502,206.54,206.34,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734555871723,132.33398677,206.57,206.37,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555871928,0.8510227,206.56,206.45,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555872226,35.16344502,206.63,206.46,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734555872428,5.90031786,206.61,206.46,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734555872723,35.16344502,206.5,206.15,69.53106882]
["bitfinex-derivatives","SOLF0:USTF0",1734555872927,35.16344502,206.45,206.3,2.9395]
["bitfinex-derivatives","SOLF0:USTF0",1734555873434,35.16344502,206.49,206.3,38.10294502]
["bitfinex-derivatives","SOLF0:USTF0",1734555874125,35.32814502,206.53,206.34,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555874831,35.16344502,206.58,206.38,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555875025,35.16344502,206.62,206.46,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555875229,132.33398677,206.63,206.46,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555875422,2.4228,206.56,206.48,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734555875726,5.73765671,206.59,206.47,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734555876021,35.16344502,206.58,206.42,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555876223,35.16344502,206.58,206.42,5.88899999]
["bitfinex-derivatives","SOLF0:USTF0",1734555876429,2.4235,206.5,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734555876627,5.73765671,206.59,206.42,41.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1734555877029,2.4231,206.53,206.42,41.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1734555877229,5.73765671,206.59,206.42,41.05244501]
["bitfinex-derivatives","SOLF0:USTF0",1734555877623,35.16344502,206.58,206.43,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734555877825,35.16344502,206.58,206.42,5.88899999]
["bitfinex-derivatives","SOLF0:USTF0",1734555878230,2.4236,206.49,206.42,8.31339999]
["bitfinex-derivatives","SOLF0:USTF0",1734555878532,35.16344502,206.58,206.42,5.88899999]
["bitfinex-derivatives","SOLF0:USTF0",1734555878833,35.16344502,206.58,206.44,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734555879028,35.16344502,206.58,206.42,5.88899999]
["bitfinex-derivatives","SOLF0:USTF0",1734555879236,35.16344502,206.58,206.4,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734555879433,35.16344502,206.54,206.41,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734555879734,35.16344502,206.54,206.4,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734555879931,35.16344502,206.54,206.37,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555880129,35.16344502,206.54,206.38,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734555880331,0.8509951,206.53,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555880527,35.16344502,206.5,206.34,5.79444427]
["bitfinex-derivatives","SOLF0:USTF0",1734555880836,35.16344502,206.46,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555881127,2.4244,206.42,206.32,8.28570426]
["bitfinex-derivatives","SOLF0:USTF0",1734555881334,35.16344502,206.46,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555881533,35.16344502,206.42,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555881730,35.16344502,206.42,206.26,15.04910907]
["bitfinex-derivatives","SOLF0:USTF0",1734555882330,5.88755576,206.44,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555882532,55.42,206.49,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555882729,35.16344502,206.42,206.26,15.04910907]
["bitfinex-derivatives","SOLF0:USTF0",1734555882934,35.16344502,206.42,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555883334,2.4249,206.38,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555883532,5.77756782,206.48,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555883832,5.77756782,206.48,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555884030,55.42,206.49,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555884537,2.4244,206.42,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555884729,61.38115274,206.49,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555884934,5.96115274,206.49,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555885533,35.16344502,206.5,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555885728,41.10829614,206.5,206.33,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555886631,35.16344502,206.46,206.32,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555886839,35.16344502,206.46,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555887034,35.16344502,206.46,206.3,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555887834,2.4244,206.42,206.3,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555888432,5.94485112,206.5,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555888433,2.4252,206.35,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555888638,35.16344502,206.41,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555889438,35.16344502,206.41,206.28,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734555889636,2.4253,206.35,206.26,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734555889835,2.4253,206.35,206.25,5.73974127]
["bitfinex-derivatives","SOLF0:USTF0",1734555889836,5.8305085,206.39,206.2,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555890135,35.16344502,206.37,206.2,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555890437,5.8305085,206.39,206.24,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555890838,55.42,206.44,206.28,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555891036,167.49743179,206.49,206.29,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734555891230,2.4243,206.43,206.32,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555891435,35.16344502,206.49,206.33,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734555891834,35.16344502,206.49,206.34,5.73167629]
["bitfinex-derivatives","SOLF0:USTF0",1734555892029,35.16344502,206.53,206.42,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734555892229,35.16344502,206.53,206.34,5.73167629]
["bitfinex-derivatives","SOLF0:USTF0",1734555892430,35.16344502,206.53,206.36,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555893037,2.4234,206.49,206.36,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555893233,35.16344502,206.57,206.36,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555893831,35.16344502,206.57,206.4,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555894037,2.4235,206.48,206.41,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734555894339,35.16344502,206.49,206.34,5.73167629]
["bitfinex-derivatives","SOLF0:USTF0",1734555894729,5.83521353,206.58,206.4,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734555894928,35.16344502,206.52,206.34,5.73167629]
["bitfinex-derivatives","SOLF0:USTF0",1734555895438,35.16344502,206.52,206.35,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555895634,2.4229,206.54,206.35,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555895835,35.16344502,206.56,206.35,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555896330,35.16344502,206.56,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555896528,35.16344502,206.56,206.4,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1734555896733,35.16344502,206.6,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555896933,35.16344502,206.6,206.44,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734555897134,0.1546,206.64,206.44,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734555897135,2.4218,206.63,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555897334,35.16344502,206.68,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555897638,5.93559005,206.67,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555897829,35.16344502,206.64,206.52,5.78549868]
["bitfinex-derivatives","SOLF0:USTF0",1734555898230,2.4219,206.63,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555898839,2.4219,206.62,206.55,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734555899035,5.93559005,206.67,206.52,5.78549868]
["bitfinex-derivatives","SOLF0:USTF0",1734555899437,5.93559005,206.67,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555900540,35.16344502,206.68,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555900940,40.83855375,206.68,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555901148,35.16344502,206.63,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555901743,35.16344502,206.71,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555901947,35.16344502,206.71,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555902248,5.93734992,206.7,206.53,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734555902643,35.16344502,206.74,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555902841,35.16344502,206.78,206.59,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555903041,35.16344502,206.78,206.6,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734555903251,37.58344502,206.78,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734555903649,35.16344502,206.82,206.6,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734555903846,35.16344502,206.82,206.64,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555904044,35.16344502,206.82,206.65,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734555904441,35.16344502,206.78,206.65,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734555904644,35.16344502,206.74,206.62,5.75433364]
["bitfinex-derivatives","SOLF0:USTF0",1734555904844,35.16344502,206.74,206.6,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734555905044,35.16344502,206.7,206.6,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1734555905550,35.16344502,206.7,206.62,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734555906050,0.1548,206.77,206.59,5.67413792]
["bitfinex-derivatives","SOLF0:USTF0",1734555906051,35.16344502,206.74,206.59,5.67413792]
["bitfinex-derivatives","SOLF0:USTF0",1734555906441,2.421,206.7,206.59,5.67413792]
["bitfinex-derivatives","SOLF0:USTF0",1734555906646,35.16344502,206.74,206.59,5.67413792]
["bitfinex-derivatives","SOLF0:USTF0",1734555906848,35.16344502,206.78,206.59,40.83758294]
["bitfinex-derivatives","SOLF0:USTF0",1734555907044,35.16344502,206.78,206.71,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734555907352,5.79385037,206.83,206.63,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555907353,35.16344502,206.82,206.63,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555907546,2.4198,206.8,206.73,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734555907743,35.16344502,206.82,206.63,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555908053,35.16344502,206.74,206.59,5.67413792]
["bitfinex-derivatives","SOLF0:USTF0",1734555908546,35.16344502,206.7,206.57,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734555908746,35.16344502,206.58,206.41,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555909048,35.16344502,206.58,206.42,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734555909250,2.4231,206.52,206.42,15.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1734555909443,35.16344502,206.58,206.42,15.04570166]
["bitfinex-derivatives","SOLF0:USTF0",1734555909644,35.16344502,206.58,206.42,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734555909851,35.16344502,206.54,206.37,5.94169534]
["bitfinex-derivatives","SOLF0:USTF0",1734555910054,35.16344502,206.5,206.35,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555910349,35.16344502,206.54,206.36,5.90911579]
["bitfinex-derivatives","SOLF0:USTF0",1734555911349,37.58584502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555911554,35.16344502,206.58,206.4,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1734555911945,35.16344502,206.58,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555912352,35.16344502,206.58,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555912553,35.16344502,206.58,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555913054,35.16344502,206.54,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555913549,37.58634502,206.54,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555913749,5.68978561,206.6,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555913750,35.16344502,206.58,206.41,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1734555914154,5.68978561,206.6,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734555914354,35.16344502,206.66,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555914554,35.16344502,206.7,206.51,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555914753,2.4211,206.69,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734555914956,35.16344502,206.7,206.52,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734555914957,35.16344502,206.7,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555915159,5.85126623,206.69,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555915752,5.85126623,206.69,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555916049,2.4214,206.66,206.58,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734555916253,35.16344502,206.7,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555916456,35.16344502,206.7,206.54,5.76298036]
["bitfinex-derivatives","SOLF0:USTF0",1734555916649,2.4215,206.65,206.56,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734555916954,40.95781542,206.7,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555917157,2.4223,206.59,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555917355,35.16344502,206.66,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555917758,2.4221,206.6,206.53,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734555918058,35.16344502,206.66,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555918257,2.4225,206.57,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734555918562,35.16344502,206.61,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555918959,2.4223,206.58,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555919259,35.16344502,206.65,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555921154,2.4217,206.64,206.55,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734555921360,35.16344502,206.65,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555922161,35.16344502,206.61,206.46,5.66939151]
["bitfinex-derivatives","SOLF0:USTF0",1734555922654,35.16344502,206.65,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555923057,35.16344502,206.69,206.51,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555924356,35.16344502,206.69,206.52,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734555924764,35.16344502,206.69,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555925360,35.16344502,206.69,206.53,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734555925558,5.7943704,206.7,206.53,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734555925559,35.16344502,206.65,206.53,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734555925766,35.16344502,206.65,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555925962,5.7943704,206.7,206.44,5.72513249]
["bitfinex-derivatives","SOLF0:USTF0",1734555925963,35.16344502,206.61,206.44,5.72513249]
["bitfinex-derivatives","SOLF0:USTF0",1734555926363,0.158,206.64,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555926665,55.38,206.67,206.51,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555927063,35.16344502,206.69,206.52,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734555927264,35.16344502,206.69,206.52,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734555927462,37.58454502,206.69,206.52,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734555927662,35.16344502,206.69,206.52,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734555928057,5.7943704,206.7,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734555928365,5.7943704,206.7,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555928560,2.4211,206.69,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734555928764,2.4211,206.69,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555928965,5.7943704,206.7,206.55,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555929267,5.7943704,206.7,206.52,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734555929268,35.16344502,206.69,206.52,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734555929465,35.16344502,206.65,206.47,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555929764,35.16344502,206.61,206.44,5.72513249]
["bitfinex-derivatives","SOLF0:USTF0",1734555929968,35.16344502,206.57,206.43,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734555930263,35.16344502,206.54,206.38,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555930767,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555931170,5.7746063,206.53,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555931562,2.4233,206.51,206.42,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734555931760,2.4233,206.51,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555931761,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555932168,5.84599824,206.57,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555932764,90.54344502,206.62,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555932765,35.16344502,206.58,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555932961,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555933967,5.69301341,206.59,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555933968,35.16344502,206.54,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555934472,35.16344502,206.54,206.37,8.95084175]
["bitfinex-derivatives","SOLF0:USTF0",1734555934664,35.16344502,206.54,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555934861,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555935063,35.16344502,206.58,206.51,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734555935263,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555936272,35.16344502,206.58,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555936872,2.4225,206.57,206.5,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734555937072,2.4225,206.57,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555937273,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555937970,2.4227,206.55,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555938165,35.16344502,206.58,206.43,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555938370,35.16344502,206.58,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555938574,5.69301341,206.59,206.45,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555938769,90.54344502,206.62,206.45,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555939171,90.54344502,206.62,206.39,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555939468,90.54344502,206.62,206.37,8.95084175]
["bitfinex-derivatives","SOLF0:USTF0",1734555939469,35.16344502,206.54,206.37,8.95084175]
["bitfinex-derivatives","SOLF0:USTF0",1734555939665,2.4235,206.48,206.42,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734555939879,35.16344502,206.46,206.33,26.65684024]
["bitfinex-derivatives","SOLF0:USTF0",1734555940066,35.16344502,206.5,206.33,26.65684024]
["bitfinex-derivatives","SOLF0:USTF0",1734555940469,35.16344502,206.46,206.31,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734555940867,35.16344502,206.46,206.24,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555940868,35.16344502,206.38,206.24,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555941171,35.16344502,206.34,206.24,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555941378,2.4258,206.29,206.24,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555941567,2.4258,206.29,206.19,26.65684024]
["bitfinex-derivatives","SOLF0:USTF0",1734555941769,35.16344502,206.34,206.19,26.65684024]
["bitfinex-derivatives","SOLF0:USTF0",1734555942366,35.16344502,206.3,206.19,26.65684024]
["bitfinex-derivatives","SOLF0:USTF0",1734555942671,0.1571,206.37,206.11,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555942672,35.16344502,206.25,206.11,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555943170,2.4266,206.22,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555943375,35.16344502,206.25,206.11,6.66421006]
["bitfinex-derivatives","SOLF0:USTF0",1734555943579,35.16344502,206.25,206.09,43.93358095]
["bitfinex-derivatives","SOLF0:USTF0",1734555943772,5.68888048,206.28,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555944075,35.32054502,206.37,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555944675,35.32054502,206.37,206.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734555945070,35.32054502,206.37,206.18,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734555945276,5.78035141,206.33,206.3,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555945476,35.16344502,206.37,206.21,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555945776,35.16344502,206.41,206.22,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734555946075,5.95851292,206.37,206.23,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734555946375,5.95851292,206.37,206.25,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555946773,35.16344502,206.41,206.25,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555947176,5.93056602,206.43,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555947378,35.16344502,206.45,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555947569,5.72795096,206.44,206.35,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734555947879,5.72795096,206.44,206.29,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555948072,5.72795096,206.44,206.25,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555948785,5.72795096,206.44,206.37,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734555948976,5.72795096,206.44,206.25,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555949173,5.72795096,206.44,206.33,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734555949378,35.16344502,206.41,206.24,5.6924351]
["bitfinex-derivatives","SOLF0:USTF0",1734555949679,35.16344502,206.37,206.23,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734555950381,35.16344502,206.37,206.3,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734555950881,35.16344502,206.37,206.29,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734555951081,35.16344502,206.37,206.23,8.95834711]
["bitfinex-derivatives","SOLF0:USTF0",1734555951580,2.425,206.35,206.23,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1734555952081,35.16344502,206.37,206.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734555952383,35.16344502,206.33,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555952577,37.58874502,206.33,206.23,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734555952881,35.16344502,206.33,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555953279,37.58874502,206.33,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734555953784,37.58874502,206.33,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555953979,35.16344502,206.33,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555954482,35.16344502,206.33,206.17,5.72389232]
["bitfinex-derivatives","SOLF0:USTF0",1734555954677,2.4254,206.32,206.17,5.72389232]
["bitfinex-derivatives","SOLF0:USTF0",1734555954882,2.4254,206.32,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734555955180,35.16344502,206.33,206.17,5.72389232]
["bitfinex-derivatives","SOLF0:USTF0",1734555955477,35.16344502,206.37,206.17,40.88733734]
["bitfinex-derivatives","SOLF0:USTF0",1734555955681,40.9751788,206.33,206.17,40.88733734]
["bitfinex-derivatives","SOLF0:USTF0",1734555955881,40.9751788,206.33,206.17,5.72389232]
["bitfinex-derivatives","SOLF0:USTF0",1734555956181,35.16344502,206.29,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555956378,40.9751788,206.33,206.16,5.85483543]
["bitfinex-derivatives","SOLF0:USTF0",1734555956583,40.9751788,206.33,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734555956779,40.9751788,206.33,206.16,5.85483543]
["bitfinex-derivatives","SOLF0:USTF0",1734555956983,5.81173378,206.33,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555957579,5.81173378,206.33,206.28,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734555957776,5.81173378,206.33,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555957777,35.16344502,206.37,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555958181,41.0576339,206.37,206.21,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555958378,35.16344502,206.41,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555958786,5.85168411,206.38,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555958976,35.16344502,206.37,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555959181,37.58834502,206.37,206.29,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734555959388,35.16344502,206.37,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555959782,35.16344502,206.33,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555960385,41.01512913,206.38,206.22,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734555961280,35.16344502,206.34,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734555961488,35.16344502,206.26,206.1,5.87380988]
["bitfinex-derivatives","SOLF0:USTF0",1734555961885,35.16344502,206.3,206.1,5.87380988]
["bitfinex-derivatives","SOLF0:USTF0",1734555962388,35.16344502,206.34,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555962584,35.16344502,206.34,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555962783,35.16344502,206.34,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734555962784,2.4254,206.32,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734555962980,35.16344502,206.3,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555963182,35.16344502,206.26,206.09,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555963382,35.16344502,206.26,206.05,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555964486,2.4265,206.22,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555964692,35.16344502,206.26,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555965185,2.4267,206.2,206.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734555965485,35.16344502,206.26,206.05,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555965684,35.16344502,206.22,206.05,40.89644172]
["bitfinex-derivatives","SOLF0:USTF0",1734555966189,35.16344502,206.26,206.09,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555966483,5.78893406,206.27,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555966686,35.16344502,206.34,206.14,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734555966883,5.95732882,206.29,206.14,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734555967392,5.95732882,206.29,206.17,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555967591,8.38302882,206.29,206.22,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734555967887,5.95732882,206.29,206.14,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734555968083,2.4258,206.28,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734555968385,5.95732882,206.29,206.14,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734555968588,35.16344502,206.26,206.09,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555968883,5.95732882,206.29,206.06,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734555969084,35.16344502,206.21,206.01,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555969681,35.16344502,206.11,206.0,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734555969890,35.16344502,206.11,205.97,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734555970285,2.4279,206.11,206.03,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734555970487,35.16344502,206.15,205.98,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555971486,35.16344502,206.15,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734555971487,2.4274,206.14,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734555971686,35.16344502,206.15,205.98,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555972088,5.79516772,206.18,205.98,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555972293,35.16344502,206.15,205.98,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555972484,35.16344502,206.11,205.97,12.05066772]
["bitfinex-derivatives","SOLF0:USTF0",1734555972889,5.79516772,206.18,205.98,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555973087,5.79516772,206.18,206.02,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555973788,137.18298677,206.4,206.06,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555973789,35.16344502,206.23,206.06,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555974093,35.16344502,206.23,206.07,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734555974290,35.16344502,206.23,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734555974492,168.83826545,206.36,206.08,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734555974493,133.67482043,206.36,206.08,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734555974794,35.16344502,206.28,206.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734555974983,35.16344502,206.28,206.1,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555975186,2.4259,206.27,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734555975388,2.4259,206.27,206.1,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555975692,35.16344502,206.28,206.1,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555976082,35.16344502,206.28,206.09,9.17843612]
["bitfinex-derivatives","SOLF0:USTF0",1734555976083,35.16344502,206.24,206.09,9.17843612]
["bitfinex-derivatives","SOLF0:USTF0",1734555976384,2.4266,206.22,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555976589,35.16344502,206.24,206.09,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734555976791,35.16344502,206.2,206.09,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734555976985,0.1613,206.35,206.09,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734555976986,37.58984502,206.24,206.09,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734555977184,35.16344502,206.2,206.09,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734555977384,35.16344502,206.2,206.08,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734555977584,35.16344502,206.16,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734555977784,35.16344502,206.16,206.07,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734555977992,2.4276,206.13,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734555978299,35.16344502,206.16,206.06,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734555978498,35.16344502,206.16,206.03,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734555978997,35.16344502,206.24,206.06,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555979194,2.4266,206.21,206.06,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555979896,35.16344502,206.11,205.94,41.83607157]
["bitfinex-derivatives","SOLF0:USTF0",1734555980287,35.16344502,206.11,205.98,5.92237602]
["bitfinex-derivatives","SOLF0:USTF0",1734555980493,35.16344502,206.15,205.98,5.92237602]
["bitfinex-derivatives","SOLF0:USTF0",1734555980692,2.4276,206.14,205.98,5.92237602]
["bitfinex-derivatives","SOLF0:USTF0",1734555980894,35.16344502,206.15,205.98,5.92237602]
["bitfinex-derivatives","SOLF0:USTF0",1734555981590,5.80778753,206.12,205.98,5.92237602]
["bitfinex-derivatives","SOLF0:USTF0",1734555981790,8.23548753,206.12,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734555981990,35.16344502,206.07,205.91,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1734555982388,2.4285,206.05,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555982895,35.16344502,206.03,205.96,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734555983090,35.16344502,206.03,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555983491,35.16344502,206.07,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555985293,37.59174502,206.07,205.99,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734555985493,35.16344502,206.07,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555985690,37.59174502,206.07,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555986299,35.16344502,206.07,206.01,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734555986494,35.16344502,206.07,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555986899,35.16344502,206.11,205.95,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555987098,35.16344502,206.11,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555987297,35.16344502,206.03,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555987905,35.16344502,206.07,205.93,5.78738683]
["bitfinex-derivatives","SOLF0:USTF0",1734555988100,35.16344502,206.11,205.93,40.95083185]
["bitfinex-derivatives","SOLF0:USTF0",1734555988899,37.59024502,206.2,206.12,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734555989305,35.16344502,206.2,205.97,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555989507,35.16344502,206.2,206.05,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555989704,35.16344502,206.2,206.06,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734555989905,35.16344502,206.28,206.09,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555990607,5.90782298,206.27,206.11,5.82862496]
["bitfinex-derivatives","SOLF0:USTF0",1734555990807,35.16344502,206.24,206.11,5.82862496]
["bitfinex-derivatives","SOLF0:USTF0",1734555991207,37.58974502,206.24,206.11,5.82862496]
["bitfinex-derivatives","SOLF0:USTF0",1734555991508,35.16344502,206.2,206.06,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734555992001,35.16344502,206.2,206.09,5.70225753]
["bitfinex-derivatives","SOLF0:USTF0",1734555992207,35.16344502,206.2,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555992410,35.16344502,206.2,206.09,5.70225753]
["bitfinex-derivatives","SOLF0:USTF0",1734555992606,35.16344502,206.24,206.09,5.70225753]
["bitfinex-derivatives","SOLF0:USTF0",1734555992808,35.16344502,206.24,206.09,40.86570255]
["bitfinex-derivatives","SOLF0:USTF0",1734555993206,35.16344502,206.32,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555993906,5.96286947,206.31,206.13,35.16344502]
["bitfinex-derivatives","SOLF0:USTF0",1734555994107,41.20913709,206.31,206.13,35.24626762]
["bitfinex-derivatives","SOLF0:USTF0",1734555994507,21.6875091,206.33,206.15,21.6875091]
["bitfinex-derivatives","SOLF0:USTF0",1734555995107,21.6875091,206.37,206.19,21.6875091]
["bitfinex-derivatives","SOLF0:USTF0",1734555995303,21.6875091,206.37,206.2,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1734555995504,0.1635,206.42,206.2,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1734555995505,21.6875091,206.33,206.2,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1734555995901,21.6875091,206.33,206.09,5.70225753]
["bitfinex-derivatives","SOLF0:USTF0",1734555995902,21.6875091,206.27,206.09,5.70225753]
["bitfinex-derivatives","SOLF0:USTF0",1734555996101,21.6875091,206.27,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555996911,21.6875091,206.23,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555997307,21.6875091,206.27,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555998011,21.70030771,206.27,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555998315,35.2656769,206.26,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555998906,35.2656769,206.22,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734555999412,2.4267,206.21,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734555999812,2.4267,206.21,206.1,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734556000012,2.4269,206.19,206.12,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734556000213,35.2656769,206.18,206.0,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556000413,35.2656769,206.18,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556000605,2.4273,206.16,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556000809,35.2656769,206.22,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556001012,2.427,206.18,206.1,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734556001213,35.2656769,206.17,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556001913,41.22969529,206.21,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556002505,2.4268,206.19,206.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734556002710,41.22969529,206.21,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003010,37.6922769,206.21,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003214,35.2656769,206.21,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003411,5.87253823,206.23,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003412,35.2656769,206.17,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003713,35.2656769,206.21,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556003910,35.2656769,206.25,206.09,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556004813,37.6918769,206.25,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556005016,35.2656769,206.25,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556005219,5.8469016,206.27,206.09,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556005413,35.2656769,206.29,206.09,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556005718,35.2656769,206.29,206.13,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556005918,2.4258,206.28,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556006117,35.2656769,206.29,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556007112,2.426,206.26,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556007316,35.2656769,206.33,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556007516,2.4258,206.29,206.21,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556007713,35.2656769,206.33,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556008113,2.4257,206.29,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556008310,2.4257,206.29,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556008512,35.2656769,206.33,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556008713,35.2656769,206.29,206.14,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734556008912,35.2656769,206.25,206.14,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734556009110,35.2656769,206.25,206.07,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734556009315,35.2656769,206.25,206.11,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734556009725,35.2656769,206.21,206.06,12.42458059]
["bitfinex-derivatives","SOLF0:USTF0",1734556009926,2.4271,206.17,206.06,5.75195404]
["bitfinex-derivatives","SOLF0:USTF0",1734556010214,0.1606,206.24,206.09,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556010420,35.2656769,206.29,206.09,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556010810,35.2656769,206.29,206.13,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556011009,2.4261,206.26,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556011216,2.4261,206.26,206.14,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734556011516,2.4266,206.21,206.14,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734556011916,2.4266,206.21,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556012113,35.2656769,206.25,206.08,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734556012823,35.2656769,206.25,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556013011,35.2656769,206.25,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556013211,35.2656769,206.29,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556013414,2.4261,206.25,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556013611,2.4261,206.25,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734556013816,35.2656769,206.29,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556014217,35.2656769,206.29,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556014422,2.4261,206.26,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556014620,35.2656769,206.29,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556015021,2.4261,206.25,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556015519,2.4266,206.22,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556015726,35.2656769,206.26,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556016121,2.4264,206.23,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556016414,35.2656769,206.26,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556016617,2.4264,206.24,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556016818,5.96373705,206.31,206.15,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556017021,35.2656769,206.29,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556017225,35.4262769,206.33,206.11,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556017428,35.4262769,206.33,206.15,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556018226,35.4262769,206.33,206.17,5.82887356]
["bitfinex-derivatives","SOLF0:USTF0",1734556018427,35.2656769,206.37,206.19,35.2656769]
["bitfinex-derivatives","SOLF0:USTF0",1734556018819,2.4254,206.32,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556019016,5.74382304,206.36,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556019218,2.4253,206.32,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734556019423,5.74382304,206.36,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556019819,2.4254,206.32,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556020223,35.23259711,206.36,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556020424,2.4249,206.36,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556020830,2.4251,206.34,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734556021126,5.88369086,206.38,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556021530,2.4252,206.33,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734556021726,21.67493434,206.39,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556021921,27.57783963,206.39,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556022125,2.4252,206.33,206.27,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734556022327,2.4252,206.33,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556023031,27.57783963,206.39,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556023223,2.4249,206.36,206.3,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734556023420,27.57783963,206.39,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556023627,21.67493434,206.35,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556023823,2.4256,206.3,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556024027,21.67493434,206.35,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556024721,21.67493434,206.35,206.24,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734556025124,21.67493434,206.35,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556025327,21.67493434,206.35,206.22,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556025838,21.67493434,206.35,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556026735,2.4256,206.3,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556026935,21.67493434,206.35,206.2,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734556027332,132.33398677,206.45,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556027634,5.73926578,206.44,206.29,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556027835,2.4241,206.43,206.3,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734556028035,21.67493434,206.41,206.3,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734556028338,2.4254,206.33,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556028533,21.67493434,206.37,206.27,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734556028828,2.425,206.36,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556029031,21.67493434,206.37,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556029234,0.1558,206.4,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556029430,21.67493434,206.41,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556030536,2.4252,206.34,206.27,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734556030736,21.67493434,206.41,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556030941,21.67493434,206.41,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556031136,2.4248,206.38,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556031439,27.64130174,206.45,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556031831,27.64130174,206.45,206.34,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734556032031,21.67493434,206.41,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556032841,2.4251,206.35,206.29,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734556033036,2.4251,206.35,206.25,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556033235,21.67493434,206.37,206.21,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556034137,2.4254,206.33,206.26,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734556034334,21.67493434,206.29,206.12,6.67262655]
["bitfinex-derivatives","SOLF0:USTF0",1734556034541,21.67493434,206.25,206.13,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734556034738,21.67493434,206.21,206.12,6.67262655]
["bitfinex-derivatives","SOLF0:USTF0",1734556035143,2.427,206.19,206.12,6.67262655]
["bitfinex-derivatives","SOLF0:USTF0",1734556035440,21.67493434,206.21,206.08,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1734556035644,2.4271,206.18,206.08,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734556035844,21.67493434,206.21,206.04,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734556036334,21.67493434,206.17,206.04,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734556036537,21.67493434,206.13,206.04,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1734556036945,21.67493434,206.22,205.94,26.69050621]
["bitfinex-derivatives","SOLF0:USTF0",1734556036946,21.67493434,206.09,205.94,26.69050621]
["bitfinex-derivatives","SOLF0:USTF0",1734556037245,21.67493434,206.13,206.02,5.75772459]
["bitfinex-derivatives","SOLF0:USTF0",1734556037546,21.67493434,206.22,205.97,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734556037547,21.67493434,206.09,205.97,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734556037747,21.67493434,206.09,206.01,5.75772459]
["bitfinex-derivatives","SOLF0:USTF0",1734556037946,2.4284,206.07,206.01,5.75772459]
["bitfinex-derivatives","SOLF0:USTF0",1734556038246,21.67493434,206.09,205.97,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734556038442,2.4287,206.04,205.97,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734556038750,21.67493434,206.05,205.96,5.73150013]
["bitfinex-derivatives","SOLF0:USTF0",1734556040047,21.67493434,206.09,205.96,5.73150013]
["bitfinex-derivatives","SOLF0:USTF0",1734556040248,21.67493434,206.06,205.96,5.73150013]
["bitfinex-derivatives","SOLF0:USTF0",1734556040949,2.4287,206.05,205.96,8.16100013]
["bitfinex-derivatives","SOLF0:USTF0",1734556041148,21.67493434,206.06,205.96,5.73150013]
["bitfinex-derivatives","SOLF0:USTF0",1734556041550,21.67493434,206.06,205.99,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734556041748,21.67493434,206.1,205.96,5.73150013]
["bitfinex-derivatives","SOLF0:USTF0",1734556041948,21.67493434,206.14,206.05,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734556042244,21.67493434,206.14,205.99,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556042450,77.15493434,206.18,206.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734556042645,5.79761735,206.2,206.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1734556042950,21.67493434,206.21,206.03,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556043243,132.33398677,206.35,206.11,21.67493434]
["bitfinex-derivatives","SOLF0:USTF0",1734556043450,21.67493434,206.29,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556043843,21.67493434,206.25,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556044345,2.4265,206.23,206.15,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556044646,5.6962115,206.3,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556044647,21.67493434,206.29,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556045143,21.67493434,206.29,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734556045640,2.4259,206.28,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556045841,21.67493434,206.29,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556046045,2.4261,206.26,206.17,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734556046443,35.25927423,206.24,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556046843,5.6962115,206.3,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556046844,35.25927423,206.28,206.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734556047353,0.84194172,206.34,206.18,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556047753,0.84194172,206.34,206.22,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556047949,0.84194172,206.34,206.23,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734556048451,35.25927423,206.32,206.15,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556048652,35.25927423,206.32,206.16,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734556049252,0.84194172,206.34,206.16,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1734556049445,0.84194172,206.34,206.25,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734556049649,35.25927423,206.26,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556049851,35.25927423,206.21,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556050653,35.25927423,206.25,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556050853,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556051548,35.25927423,206.29,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556051549,2.4259,206.28,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556051746,35.25927423,206.29,206.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556051954,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556052152,2.426,206.27,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556052355,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556052651,2.4262,206.25,206.16,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734556053053,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556053658,35.25927423,206.25,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556054255,35.25927423,206.25,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556054554,35.25927423,206.25,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556054755,37.68547423,206.25,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556054956,35.25927423,206.25,206.18,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556055259,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556055456,35.25927423,206.33,206.15,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556055760,35.25927423,206.29,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556056656,35.25927423,206.29,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556056860,35.25927423,206.25,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556057057,37.68587423,206.21,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556057657,35.25927423,206.21,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556057953,35.25927423,206.25,206.13,2.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734556058157,35.25927423,206.25,206.07,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1734556058360,35.25927423,206.21,206.07,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1734556058558,35.25927423,206.21,206.1,5.71701495]
["bitfinex-derivatives","SOLF0:USTF0",1734556059162,35.25927423,206.26,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556059359,43.43919273,206.26,206.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734556059559,41.01299273,206.26,206.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734556059864,37.68537423,206.26,206.11,38.28187423]
["bitfinex-derivatives","SOLF0:USTF0",1734556060063,35.25927423,206.26,206.11,38.28187423]
["bitfinex-derivatives","SOLF0:USTF0",1734556060764,35.25927423,206.29,206.11,38.28187423]
["bitfinex-derivatives","SOLF0:USTF0",1734556061165,35.25927423,206.25,206.15,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734556061365,35.25927423,206.29,206.11,38.28187423]
["bitfinex-derivatives","SOLF0:USTF0",1734556061966,35.25927423,206.33,206.15,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556062362,35.25927423,206.33,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556062756,2.4255,206.31,206.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734556062960,2.4255,206.31,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556063161,35.25927423,206.33,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556063362,2.4259,206.27,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556063563,35.25927423,206.28,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556063764,35.25927423,206.33,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556065371,2.4254,206.32,206.16,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1734556065569,35.25927423,206.33,206.18,35.25927423]
["bitfinex-derivatives","SOLF0:USTF0",1734556065770,35.25927423,206.33,206.19,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734556066161,2.4256,206.3,206.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734556066565,2.4256,206.3,206.19,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734556066766,35.25927423,206.33,206.19,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734556067169,35.25927423,206.33,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734556067367,2.4259,206.28,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734556067567,35.25927423,206.33,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734556067969,35.25313879,206.3,206.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734556068171,21.69627469,206.29,206.19,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1734556068369,21.69627469,206.29,206.18,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556068370,21.69627469,206.29,206.11,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734556068574,21.69627469,206.21,206.11,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734556068867,2.4268,206.19,206.11,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734556069069,21.69627469,206.17,206.04,26.69050621]
["bitfinex-derivatives","SOLF0:USTF0",1734556069269,21.69627469,206.17,206.08,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734556069270,2.4274,206.15,206.08,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734556069869,2.427,206.18,206.07,5.67809135]
["bitfinex-derivatives","SOLF0:USTF0",1734556070073,21.69627469,206.25,206.07,27.37436604]
["bitfinex-derivatives","SOLF0:USTF0",1734556070370,2.4263,206.24,206.07,27.37436604]
["bitfinex-derivatives","SOLF0:USTF0",1734556070572,21.69627469,206.28,206.11,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556070763,21.69627469,206.28,206.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734556070964,21.69627469,206.36,206.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734556070965,2.4267,206.2,206.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734556071165,21.69627469,206.2,206.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734556071368,21.69627469,206.2,206.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734556071569,21.69627469,206.2,206.12,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734556071570,21.69627469,206.25,206.12,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734556071765,21.69627469,206.21,206.12,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734556071972,2.4268,206.2,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556072366,2.4268,206.2,206.08,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734556072569,2.4268,206.2,206.08,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734556072767,2.4264,206.22,206.08,31.34377469]
["bitfinex-derivatives","SOLF0:USTF0",1734556072965,21.69627469,206.25,206.08,31.34377469]
["bitfinex-derivatives","SOLF0:USTF0",1734556073179,21.69627469,206.21,206.08,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734556073878,21.69627469,206.21,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556074469,21.69627469,206.21,206.14,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556074871,24.12287469,206.21,206.08,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734556075067,24.12287469,206.21,206.15,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734556075268,21.69627469,206.21,206.08,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734556075470,2.4276,206.12,206.07,5.67809135]
["bitfinex-derivatives","SOLF0:USTF0",1734556075676,21.69627469,206.17,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556076077,2.4278,206.11,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734556076275,21.69627469,206.17,206.04,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734556076476,21.69627469,206.17,206.03,5.8174881]
["bitfinex-derivatives","SOLF0:USTF0",1734556077380,21.69627469,206.17,206.05,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734556077876,2.4279,206.1,206.04,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734556079178,21.69627469,206.17,206.03,5.8174881]
["bitfinex-derivatives","SOLF0:USTF0",1734556079577,21.69627469,206.13,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556079776,2.4284,206.06,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556079974,21.69627469,206.08,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556080378,2.4285,206.05,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556080677,21.69627469,206.12,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556080882,2.4284,206.06,206.01,5.89956877]
["bitfinex-derivatives","SOLF0:USTF0",1734556081181,21.69627469,206.17,206.01,5.89956877]
["bitfinex-derivatives","SOLF0:USTF0",1734556081476,2.428,206.09,206.03,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734556081781,21.69627469,206.13,206.01,5.89956877]
["bitfinex-derivatives","SOLF0:USTF0",1734556081985,2.4285,206.05,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556082182,21.69627469,206.13,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556082481,2.428,206.09,205.99,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734556082776,21.69627469,206.17,206.01,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556083283,2.4276,206.13,206.01,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556083477,2.4276,206.13,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556083678,2.4274,206.14,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556083880,21.69627469,206.17,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556084680,21.69627469,206.13,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556085281,2.4283,206.07,206.0,8.37743268]
["bitfinex-derivatives","SOLF0:USTF0",1734556085582,21.69627469,206.12,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556085786,2.428,206.09,206.01,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734556085983,21.69627469,206.08,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556086989,21.69627469,206.11,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556087486,24.12407469,206.11,206.0,5.94853268]
["bitfinex-derivatives","SOLF0:USTF0",1734556087785,21.69627469,206.18,206.01,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556087982,21.69627469,206.18,206.02,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1734556088184,21.69627469,206.22,206.05,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556088377,21.69627469,206.22,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556088886,21.69627469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556089786,24.12317469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556089986,21.69627469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556090284,2.4271,206.17,206.09,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734556090484,21.69627469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556090880,24.12317469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556091085,21.69627469,206.18,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556091583,21.69627469,206.22,206.06,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734556092386,21.69627469,206.22,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556092589,21.69627469,206.22,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556092590,2.4269,206.19,206.13,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734556092785,21.69627469,206.22,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556093782,21.69627469,206.22,206.13,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734556094090,21.69627469,206.22,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556094292,2.4268,206.2,206.14,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734556094486,21.69627469,206.18,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556094883,2.4271,206.16,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556095287,2.4275,206.14,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556095490,21.69627469,206.18,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556095891,2.4271,206.16,206.11,8.33828933]
["bitfinex-derivatives","SOLF0:USTF0",1734556096091,21.69627469,206.22,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556096386,2.427,206.17,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556096986,2.427,206.17,206.12,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734556097186,21.69627469,206.22,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556097393,21.69627469,206.22,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556097692,21.69627469,206.26,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556097986,21.69627469,206.26,206.21,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556098383,24.12227469,206.26,206.21,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556098693,132.33398677,206.38,206.29,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734556098884,132.33398677,206.38,206.14,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556098885,2.4252,206.33,206.14,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556099086,21.69627469,206.28,206.15,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734556099286,21.69627469,206.28,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556099495,2.4262,206.24,206.15,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734556099686,21.69627469,206.28,206.15,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734556099996,2.4262,206.24,206.18,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734556100493,21.69627469,206.28,206.15,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734556100693,21.69627469,206.24,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556100889,5.92525485,206.37,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556101089,2.4259,206.27,206.15,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556101394,21.69627469,206.33,206.16,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734556101590,2.4258,206.28,206.16,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734556101894,21.69627469,206.33,206.16,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734556102197,21.69627469,206.33,206.16,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734556102391,21.69627469,206.28,206.16,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734556102696,21.69627469,206.28,206.16,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1734556102891,2.4261,206.25,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556103096,21.69627469,206.28,206.17,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556103690,2.4264,206.23,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556103896,21.69627469,206.33,206.12,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556104291,21.69627469,206.29,206.12,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556104488,21.69627469,206.29,206.11,5.91068933]
["bitfinex-derivatives","SOLF0:USTF0",1734556104886,21.69627469,206.32,206.15,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556105289,2.426,206.27,206.15,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556105491,21.69627469,206.32,206.15,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556105791,21.69627469,206.36,206.15,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556106296,21.69627469,206.36,206.2,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556106497,2.4249,206.35,206.29,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734556106698,21.69627469,206.36,206.21,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734556106898,21.69627469,206.43,206.24,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556107395,21.69627469,206.43,206.28,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556107600,21.69627469,206.43,206.34,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734556107999,21.69627469,206.43,206.28,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556108496,21.69627469,206.47,206.32,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556108694,21.69627469,206.47,206.37,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734556108695,2.4239,206.44,206.37,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734556109002,21.69627469,206.44,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556109301,83.04570686,206.49,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556109702,2.4242,206.41,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556109900,21.69627469,206.45,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556110299,2.4241,206.42,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556110497,21.69627469,206.45,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556110699,5.86943217,206.49,206.34,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556110898,21.69627469,206.47,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556111401,21.69627469,206.44,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556111798,2.4244,206.4,206.33,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734556111993,21.69627469,206.44,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556112396,2.4244,206.41,206.33,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1734556112605,21.69627469,206.44,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556112793,2.424,206.44,206.35,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734556112996,21.69627469,206.48,206.34,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556113398,2.4238,206.46,206.34,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556113901,2.4238,206.45,206.34,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556114399,2.4237,206.46,206.36,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734556114600,21.69627469,206.51,206.34,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556115298,21.69627469,206.55,206.38,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556116002,162.93727073,206.67,206.33,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734556116003,21.69627469,206.59,206.42,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556116203,21.69627469,206.59,206.36,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556116204,21.69627469,206.63,206.46,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556116402,21.69627469,206.63,206.47,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734556118300,21.69627469,206.59,206.47,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734556118502,21.69627469,206.63,206.47,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734556119005,21.69627469,206.67,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556119407,5.75094621,206.66,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556119801,2.4221,206.6,206.54,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734556120004,2.4221,206.6,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556120199,5.75094621,206.66,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556120402,2.4222,206.59,206.53,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734556120609,2.4222,206.59,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556120804,2.4221,206.6,206.54,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734556121110,21.69627469,206.67,206.5,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556121306,21.69627469,206.71,206.59,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734556121506,21.69627469,206.71,206.54,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556121507,2.4213,206.67,206.54,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556121701,2.4213,206.67,206.55,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734556121907,21.69627469,206.71,206.55,9.03170902]
["bitfinex-derivatives","SOLF0:USTF0",1734556122103,21.69627469,206.75,206.58,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556122315,21.69627469,206.75,206.59,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556122515,21.69627469,206.75,206.64,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1734556122916,21.69627469,206.71,206.6,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1734556123113,27.63976933,206.75,206.59,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556123418,2.4213,206.67,206.59,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556123617,2.4213,206.67,206.61,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734556123922,27.63976933,206.75,206.59,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556124224,2.421,206.69,206.62,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734556124524,27.63976933,206.75,206.59,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556125321,20.82630834,206.94,206.91,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734556125523,20.82630834,206.94,206.79,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556125723,20.82630834,206.94,206.83,5.94988862]
["bitfinex-derivatives","SOLF0:USTF0",1734556125927,21.69627469,206.84,206.66,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556126226,21.69627469,206.84,206.72,5.72144917]
["bitfinex-derivatives","SOLF0:USTF0",1734556126422,21.69627469,206.88,206.81,53.19707387]
["bitfinex-derivatives","SOLF0:USTF0",1734556126619,6.3897,206.93,206.82,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556126823,3.2034,206.93,206.87,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734556127015,5.81308309,207.0,206.86,21.69627469]
["bitfinex-derivatives","SOLF0:USTF0",1734556127219,3.2034,206.99,206.87,6.56935284]
["bitfinex-derivatives","SOLF0:USTF0",1734556127722,6.2992,206.99,206.9,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734556127920,6.2992,206.99,206.87,6.56935284]
["bitfinex-derivatives","SOLF0:USTF0",1734556128119,6.2992,206.99,206.93,6.56935284]
["bitfinex-derivatives","SOLF0:USTF0",1734556128922,6.2992,206.99,206.86,28.26562753]
["bitfinex-derivatives","SOLF0:USTF0",1734556129117,27.99547469,206.99,206.86,6.56935284]
["bitfinex-derivatives","SOLF0:USTF0",1734556129524,27.99547469,206.99,206.83,5.94090701]
["bitfinex-derivatives","SOLF0:USTF0",1734556130020,21.55568549,206.97,206.8,21.55568549]
["bitfinex-derivatives","SOLF0:USTF0",1734556130224,6.2992,206.99,206.84,21.55568549]
["bitfinex-derivatives","SOLF0:USTF0",1734556130527,6.2992,206.99,206.89,21.55568549]
["bitfinex-derivatives","SOLF0:USTF0",1734556130920,6.2992,206.99,206.93,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734556131124,6.2992,206.99,206.89,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556131524,37.41308907,207.07,206.89,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556131828,9.5106,207.06,206.89,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556132223,5.93716725,207.03,206.91,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734556132430,40.93365632,207.03,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556132625,40.93365632,207.03,206.86,5.71569634]
["bitfinex-derivatives","SOLF0:USTF0",1734556132826,2.4175,207.0,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734556133025,40.93365632,207.03,206.88,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734556134424,2.4178,206.97,206.86,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734556135129,40.93365632,207.03,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556135526,2.4176,206.99,206.84,5.7365968]
["bitfinex-derivatives","SOLF0:USTF0",1734556135728,40.93365632,207.03,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556136128,5.93716725,207.03,206.91,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556136325,9.5106,207.06,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556137031,34.99648907,207.16,206.99,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556137225,34.99648907,207.16,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556137226,34.99648907,207.2,207.07,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734556137426,34.99648907,207.2,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556137624,5.69922414,207.14,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556137824,5.69922414,207.14,207.07,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734556138024,34.99648907,207.2,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556138223,5.9395214,207.16,207.08,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734556138533,5.9395214,207.16,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556138733,5.9395214,207.16,207.0,41.56584191]
["bitfinex-derivatives","SOLF0:USTF0",1734556139031,5.9395214,207.16,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556139431,3.1535,207.15,207.05,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734556139633,3.1535,207.15,207.0,41.56584191]
["bitfinex-derivatives","SOLF0:USTF0",1734556139928,3.1535,207.15,207.0,61.27390044]
["bitfinex-derivatives","SOLF0:USTF0",1734556140230,3.1535,207.15,207.01,6.56935284]
["bitfinex-derivatives","SOLF0:USTF0",1734556140435,3.1535,207.15,207.06,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734556140625,3.1535,207.15,207.0,54.7045476]
["bitfinex-derivatives","SOLF0:USTF0",1734556140626,5.9395214,207.16,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556140933,3.0769,207.19,207.07,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556141835,34.99648907,207.2,207.08,11.53490101]
["bitfinex-derivatives","SOLF0:USTF0",1734556142026,34.99648907,207.11,207.04,6.48702547]
["bitfinex-derivatives","SOLF0:USTF0",1734556142227,34.99648907,207.15,207.04,6.48702547]
["bitfinex-derivatives","SOLF0:USTF0",1734556142427,34.99648907,207.15,207.09,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734556142737,34.99648907,207.12,207.04,6.48702547]
["bitfinex-derivatives","SOLF0:USTF0",1734556142938,34.99648907,207.12,206.97,5.85193607]
["bitfinex-derivatives","SOLF0:USTF0",1734556143234,5.83685077,207.19,207.04,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556143436,5.83685077,207.19,207.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734556143638,3.2352,207.21,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734556143939,34.99648907,207.24,207.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556144139,34.99648907,207.32,207.12,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556144439,34.99648907,207.28,207.12,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556144738,34.99648907,207.24,207.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556145039,5.72022979,207.25,207.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556145435,34.99648907,207.24,207.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556145735,5.72022979,207.25,207.11,5.90539213]
["bitfinex-derivatives","SOLF0:USTF0",1734556145931,34.99648907,207.28,207.12,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556146128,37.41028907,207.32,207.16,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556146338,5.93553942,207.29,207.17,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734556146530,34.99648907,207.32,207.17,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734556146735,2.4134,207.35,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734556146935,55.28,207.38,207.2,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556147131,34.99648907,207.4,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734556147336,34.99648907,207.44,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556147529,34.99648907,207.44,207.29,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734556148136,5.7169715,207.42,207.29,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734556148338,34.99648907,207.4,207.29,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734556148537,34.99648907,207.31,207.16,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556148737,34.99648907,207.35,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734556148939,34.99648907,207.35,207.19,5.79581829]
["bitfinex-derivatives","SOLF0:USTF0",1734556149234,37.40938907,207.39,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734556149434,37.40938907,207.39,207.19,5.79581829]
["bitfinex-derivatives","SOLF0:USTF0",1734556149435,34.99648907,207.39,207.24,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556149639,5.7169715,207.42,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556149842,3.112,207.47,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556149843,34.99648907,207.46,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556150037,34.99648907,207.42,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556150342,2.413,207.38,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734556150536,34.99648907,207.39,207.25,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734556150941,40.6657443,207.43,207.25,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734556151443,2.4126,207.42,207.25,9.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734556151840,5.66925523,207.43,207.28,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556152033,2.4123,207.44,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734556152240,19.3689,207.69,207.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556152438,5.91445296,207.48,207.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556152641,34.99648907,207.52,207.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556152837,5.71112554,207.49,207.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556153042,34.99648907,207.52,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734556153339,34.99648907,207.52,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556153340,5.7951212,207.53,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556153540,34.99648907,207.56,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556153946,55.22,207.59,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556154343,57.6306,207.59,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734556154543,34.99648907,207.56,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556154743,34.99648907,207.53,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556154943,2.4115,207.51,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734556155139,34.99648907,207.53,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556155342,2.4114,207.52,207.43,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734556155539,34.99648907,207.53,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556156044,5.86463485,207.58,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556156244,5.86463485,207.58,207.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556156447,5.86463485,207.58,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556156747,5.86463485,207.58,207.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556157539,34.99648907,207.57,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556158144,34.99648907,207.53,207.38,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734556158542,5.86463485,207.58,207.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556158748,34.99648907,207.66,207.49,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556159049,34.99648907,207.66,207.5,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734556159249,5.8849329,207.61,207.5,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734556159448,5.8849329,207.61,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734556159649,34.99648907,207.58,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556159951,2.4112,207.54,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734556160153,2.4112,207.54,207.39,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734556160154,3.2262,207.57,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556160350,5.8849329,207.61,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556160743,9.1111329,207.61,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556161243,9.1111329,207.61,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556161447,9.1111329,207.61,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556161949,34.99648907,207.66,207.48,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556162152,55.18,207.74,207.48,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556162153,34.99648907,207.7,207.52,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556162346,3.2262,207.73,207.56,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556162651,55.18,207.74,207.6,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556163146,2.4096,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734556163343,5.92956546,207.71,207.56,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556164647,34.99648907,207.7,207.56,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556164951,34.99648907,207.7,207.53,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734556165148,34.99648907,207.62,207.37,53.19707387]
["bitfinex-derivatives","SOLF0:USTF0",1734556165349,34.99648907,207.62,207.46,38.14968907]
["bitfinex-derivatives","SOLF0:USTF0",1734556165648,34.99648907,207.58,207.46,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734556165947,34.99648907,207.62,207.46,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734556166155,34.99648907,207.66,207.49,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556166354,34.99648907,207.66,207.5,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734556167353,34.99648907,207.62,207.5,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734556167856,34.99648907,207.58,207.46,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734556168253,34.99648907,207.58,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556168454,34.99648907,207.58,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556168654,2.4115,207.52,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734556168859,2.4115,207.52,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556169252,2.4115,207.52,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734556169453,34.99648907,207.54,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556169854,2.4125,207.43,207.36,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734556170052,34.99648907,207.5,207.36,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734556171457,5.88410509,207.52,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556171653,5.88410509,207.52,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734556171853,5.88410509,207.52,207.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556172057,5.88410509,207.52,207.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556172355,5.88410509,207.52,207.38,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556172557,34.99648907,207.54,207.38,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556172752,2.4117,207.51,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734556173059,3.1264,207.57,207.38,4.72700669]
["bitfinex-derivatives","SOLF0:USTF0",1734556173249,34.99648907,207.62,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556173962,2.4111,207.57,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556174156,8.3223987,207.57,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734556174351,5.9112987,207.57,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556175057,8.3223987,207.57,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556175558,8.3223987,207.57,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734556175559,2.4112,207.56,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734556175864,5.9112987,207.57,207.45,40.6297833]
["bitfinex-derivatives","SOLF0:USTF0",1734556176056,5.9112987,207.57,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734556176057,2.4116,207.53,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734556176361,5.9112987,207.57,207.45,40.6297833]
["bitfinex-derivatives","SOLF0:USTF0",1734556176558,34.99648907,207.62,207.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556176859,2.411,207.58,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734556177060,2.411,207.58,207.47,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734556177461,2.4111,207.57,207.47,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734556177759,34.99648907,207.58,207.47,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734556177962,34.99648907,207.54,207.43,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556178567,2.4116,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734556178768,34.99648907,207.54,207.4,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734556179369,34.99648907,207.54,207.41,4.64606848]
["bitfinex-derivatives","SOLF0:USTF0",1734556179670,2.4119,207.51,207.41,4.64606848]
["bitfinex-derivatives","SOLF0:USTF0",1734556179872,3.1264,207.64,207.44,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556180067,2.411,207.58,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734556180267,38.12288907,207.64,207.48,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556180468,38.12288907,207.64,207.49,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734556180667,34.99648907,207.64,207.49,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734556181172,5.70588811,207.62,207.49,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734556181467,5.70588811,207.62,207.52,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556181667,34.99648907,207.6,207.52,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556182173,34.99648907,207.6,207.51,19.68786767]
["bitfinex-derivatives","SOLF0:USTF0",1734556182673,34.99648907,207.52,207.51,14.86446767]
["bitfinex-derivatives","SOLF0:USTF0",1734556182874,2.4119,207.5,207.49,53.19707387]
["bitfinex-derivatives","SOLF0:USTF0",1734556183073,55.12,207.51,207.45,130.79923806]
["bitfinex-derivatives","SOLF0:USTF0",1734556183275,34.99648907,207.46,207.36,130.79923806]
["bitfinex-derivatives","SOLF0:USTF0",1734556183770,34.99648907,207.42,207.36,130.79923806]
["bitfinex-derivatives","SOLF0:USTF0",1734556183976,2.4134,207.37,207.36,130.79923806]
["bitfinex-derivatives","SOLF0:USTF0",1734556184274,2.4134,207.37,207.36,108.12537022]
["bitfinex-derivatives","SOLF0:USTF0",1734556184873,34.99648907,207.38,207.21,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734556185075,34.99648907,207.27,207.15,108.12537022]
["bitfinex-derivatives","SOLF0:USTF0",1734556185376,2.4148,207.25,207.15,108.12537022]
["bitfinex-derivatives","SOLF0:USTF0",1734556185571,34.99648907,207.27,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734556185773,34.99648907,207.27,207.12,11.65385725]
["bitfinex-derivatives","SOLF0:USTF0",1734556185964,34.99648907,207.23,207.09,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556186170,34.99648907,207.19,207.09,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556186577,2.4156,207.18,207.09,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556186876,55.14,207.31,207.09,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556187176,40.70576251,207.21,207.09,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556187376,34.99648907,207.17,207.04,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734556187672,2.4165,207.11,207.04,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734556187877,34.99648907,207.12,207.04,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734556188172,34.99648907,207.17,206.98,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556188370,34.99648907,207.17,206.99,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734556188570,34.99648907,207.17,206.99,8.82194896]
["bitfinex-derivatives","SOLF0:USTF0",1734556188766,34.99648907,207.17,206.99,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734556188967,2.4167,207.09,206.99,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734556189370,34.99648907,207.17,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734556189568,2.4168,207.08,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734556189772,34.99648907,207.12,206.99,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734556189970,34.99648907,207.08,206.94,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556190179,34.99648907,207.04,206.94,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734556190375,34.99648907,207.04,206.89,5.69363078]
["bitfinex-derivatives","SOLF0:USTF0",1734556190575,2.4181,206.97,206.89,5.69363078]
["bitfinex-derivatives","SOLF0:USTF0",1734556190778,34.99648907,207.0,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556190975,34.99648907,206.96,206.84,5.69478422]
["bitfinex-derivatives","SOLF0:USTF0",1734556191178,34.99648907,207.0,206.84,5.69478422]
["bitfinex-derivatives","SOLF0:USTF0",1734556191474,34.99648907,207.0,206.81,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556191667,34.99648907,207.0,206.8,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734556191668,34.99648907,206.95,206.8,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734556193081,55.2,206.97,206.81,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556193380,34.99648907,206.91,206.8,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734556193677,2.4192,206.87,206.8,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734556193878,34.99648907,206.91,206.73,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556194074,34.99648907,206.87,206.73,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556194276,2.4197,206.83,206.69,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556194475,2.4197,206.83,206.74,5.74401784]
["bitfinex-derivatives","SOLF0:USTF0",1734556194880,2.4195,206.85,206.74,8.16471784]
["bitfinex-derivatives","SOLF0:USTF0",1734556195077,34.99648907,206.87,206.74,8.16471784]
["bitfinex-derivatives","SOLF0:USTF0",1734556195279,34.99648907,206.87,206.74,5.74401784]
["bitfinex-derivatives","SOLF0:USTF0",1734556195577,34.99648907,206.87,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734556195972,34.99648907,206.87,206.69,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556196473,34.99648907,206.91,206.73,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556197677,5.80733041,206.93,206.77,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556197873,34.99648907,206.91,206.78,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556198577,34.99648907,206.87,206.72,5.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1734556198780,34.99648907,206.87,206.72,40.6777752]
["bitfinex-derivatives","SOLF0:USTF0",1734556199381,34.99648907,206.83,206.72,5.68128613]
["bitfinex-derivatives","SOLF0:USTF0",1734556199875,34.99648907,206.83,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556200574,2.4205,206.76,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556201081,34.99648907,206.88,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556201278,34.99648907,206.92,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556201475,34.99648907,206.88,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556201678,34.99648907,206.84,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556202178,34.99648907,206.89,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556202385,34.99648907,206.85,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556202781,2.4201,206.8,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734556202981,34.99648907,206.89,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556203279,2.4197,206.83,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1734556203579,34.99648907,206.89,206.69,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734556203777,0.31701,206.94,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556203979,0.31701,206.94,206.81,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556204176,0.31701,206.94,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556204580,55.3,207.15,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556204581,34.99648907,207.04,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734556204781,5.93569134,207.03,206.9,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556204977,34.99648907,207.0,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556205381,34.99648907,207.0,206.84,5.71901363]
["bitfinex-derivatives","SOLF0:USTF0",1734556205887,34.99648907,207.0,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556206380,2.4189,206.9,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734556207188,2.4186,206.92,206.84,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734556207678,5.93569134,207.03,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556207879,5.93569134,207.03,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556208377,34.99648907,207.01,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556208583,34.99648907,206.97,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556209176,2.4185,206.92,206.82,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734556209483,34.99648907,207.01,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556210185,5.93569134,207.03,206.89,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556210379,2.4175,207.01,206.89,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556210577,34.99648907,207.01,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556210781,2.4174,207.02,206.94,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734556211089,34.99648907,207.1,206.93,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556211283,5.89945137,207.08,206.94,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1734556211488,34.99648907,207.14,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556211986,34.99648907,207.1,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556212188,40.71597292,207.1,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556212384,2.4171,207.05,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734556212584,40.71597292,207.1,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556213685,34.99648907,207.18,207.01,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556214190,34.99648907,207.22,207.05,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556214385,5.67988991,207.18,207.05,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556214585,40.67637898,207.18,207.01,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556214791,34.99648907,207.14,206.97,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556215284,5.67988991,207.18,207.01,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556215680,5.67988991,207.18,206.97,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556215883,34.99648907,207.12,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556217984,34.99648907,207.12,206.97,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556218489,2.4168,207.08,206.97,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556218889,2.4168,207.08,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556218890,34.99648907,207.16,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556219090,5.67988991,207.18,207.01,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556219286,5.67988991,207.18,207.05,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556219487,40.67637898,207.18,207.02,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556219687,34.99648907,207.15,206.96,37.92348907]
["bitfinex-derivatives","SOLF0:USTF0",1734556220092,34.99648907,207.08,206.95,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734556220285,34.99648907,207.08,206.94,5.86498388]
["bitfinex-derivatives","SOLF0:USTF0",1734556220488,34.99648907,207.08,206.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1734556220489,34.99648907,207.01,206.85,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556220790,34.99648907,206.95,206.84,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1734556220992,34.99648907,206.95,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734556221192,2.4189,206.89,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734556221396,2.4189,206.89,206.81,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734556221397,34.99648907,206.98,206.81,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734556221590,129.87267789,207.05,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556221591,2.4193,206.87,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556221991,34.99648907,206.92,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734556222387,40.91139235,206.92,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556222595,5.91490328,206.92,206.8,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556222990,5.91490328,206.92,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734556223289,5.91490328,206.92,206.8,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556223685,5.91490328,206.92,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734556224095,2.4188,206.91,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734556224287,34.99648907,206.98,206.8,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556224484,34.99648907,206.98,206.81,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734556224896,34.99648907,206.98,206.84,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556225095,5.93689208,206.95,206.82,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734556225296,5.93689208,206.95,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556225297,34.99648907,206.94,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556225498,34.99648907,206.9,206.75,5.78551115]
["bitfinex-derivatives","SOLF0:USTF0",1734556225691,34.99648907,206.9,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556225897,34.99648907,206.86,206.68,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556226197,34.99648907,206.82,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556226594,34.99648907,206.78,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556227196,34.99648907,206.82,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734556227698,34.99648907,206.82,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556228097,34.99648907,206.78,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556228302,34.99648907,206.78,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734556228493,34.99648907,206.78,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556229000,5.68989473,206.77,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556229202,34.99648907,206.82,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556229396,5.81192066,206.81,206.67,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556229594,5.81192066,206.81,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556229794,34.99648907,206.78,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556230296,5.81192066,206.81,206.65,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1734556230602,34.99648907,206.74,206.34,19.50727747]
["bitfinex-derivatives","SOLF0:USTF0",1734556230901,34.99648907,206.66,206.51,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734556231597,34.99648907,206.62,206.51,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734556231803,34.99648907,206.62,206.49,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734556231999,34.99648907,206.62,206.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556232203,2.4237,206.49,206.41,37.42098907]
["bitfinex-derivatives","SOLF0:USTF0",1734556232400,2.4237,206.49,206.37,44.33948907]
["bitfinex-derivatives","SOLF0:USTF0",1734556232703,34.99648907,206.54,206.37,44.33948907]
["bitfinex-derivatives","SOLF0:USTF0",1734556232902,34.99648907,206.54,206.41,5.73984916]
["bitfinex-derivatives","SOLF0:USTF0",1734556233304,5.68174176,206.58,206.41,5.73984916]
["bitfinex-derivatives","SOLF0:USTF0",1734556233305,40.67823083,206.58,206.41,40.73633823]
["bitfinex-derivatives","SOLF0:USTF0",1734556234101,40.67823083,206.58,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734556234102,2.423,206.56,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734556234299,40.67823083,206.58,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734556234501,40.67823083,206.58,206.41,40.73633823]
["bitfinex-derivatives","SOLF0:USTF0",1734556234898,2.4232,206.54,206.41,40.73633823]
["bitfinex-derivatives","SOLF0:USTF0",1734556235106,40.67823083,206.58,206.41,40.73633823]
["bitfinex-derivatives","SOLF0:USTF0",1734556235297,2.4237,206.49,206.41,5.73984916]
["bitfinex-derivatives","SOLF0:USTF0",1734556235496,2.4237,206.49,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734556235697,34.99648907,206.54,206.37,44.33948907]
["bitfinex-derivatives","SOLF0:USTF0",1734556235897,2.4243,206.44,206.37,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1734556236110,34.99648907,206.5,206.37,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1734556236409,2.4241,206.46,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734556237106,34.99648907,206.5,206.37,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1734556237410,34.99648907,206.47,206.37,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1734556237607,34.99648907,206.47,206.37,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734556237803,34.99648907,206.47,206.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734556238010,34.99648907,206.43,206.31,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1734556238507,34.99648907,206.39,206.24,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734556238704,34.99648907,206.36,206.25,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1734556239108,34.99648907,206.36,206.24,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734556239305,34.99648907,206.36,206.19,40.71410562]
["bitfinex-derivatives","SOLF0:USTF0",1734556239502,2.4263,206.27,206.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734556239705,34.99648907,206.36,206.19,40.71410562]
["bitfinex-derivatives","SOLF0:USTF0",1734556239907,5.76999699,206.41,206.27,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556240106,2.4244,206.44,206.31,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556240308,34.99648907,206.49,206.31,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556240808,2.4245,206.42,206.31,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556241114,34.99648907,206.49,206.35,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556241403,5.88047556,206.47,206.35,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556242002,34.99648907,206.57,206.39,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556242203,5.72672241,206.53,206.4,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734556242606,34.99648907,206.57,206.4,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734556242903,2.4238,206.48,206.4,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734556243306,34.99648907,206.52,206.4,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734556243504,5.7383511,206.54,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734556243505,34.99648907,206.48,206.36,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734556243711,34.99648907,206.48,206.32,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734556244009,5.7383511,206.54,206.32,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734556244010,34.99648907,206.44,206.32,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734556244408,34.99648907,206.4,206.23,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556244608,34.99648907,206.35,206.19,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556244807,34.99648907,206.31,206.16,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734556245302,34.99648907,206.32,206.19,5.9070748]
["bitfinex-derivatives","SOLF0:USTF0",1734556245501,34.99648907,206.32,206.16,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734556245702,34.99648907,206.28,206.16,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734556246205,34.99648907,206.28,206.16,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734556246404,34.99648907,206.28,206.12,5.93171232]
["bitfinex-derivatives","SOLF0:USTF0",1734556246608,34.99648907,206.28,206.11,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556246813,34.99648907,206.2,206.05,8.31720648]
["bitfinex-derivatives","SOLF0:USTF0",1734556247007,34.99648907,206.2,206.05,5.88860648]
["bitfinex-derivatives","SOLF0:USTF0",1734556247206,2.4275,206.16,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734556247411,34.99648907,206.2,206.06,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734556247601,34.99648907,206.2,206.05,5.88860648]
["bitfinex-derivatives","SOLF0:USTF0",1734556248114,55.4,206.22,206.1,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556248410,55.4,206.22,206.11,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734556248704,34.99648907,206.28,206.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556249101,34.99648907,206.28,206.11,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734556249102,34.99648907,206.28,206.12,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734556250014,34.99648907,206.32,206.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556250513,34.99648907,206.32,206.16,5.94567527]
["bitfinex-derivatives","SOLF0:USTF0",1734556250913,34.99648907,206.32,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556250914,37.42208907,206.32,206.23,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734556251106,34.99648907,206.32,206.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734556251507,34.99648907,206.32,206.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734556251807,34.99648907,206.32,206.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734556252008,34.99648907,206.32,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734556252207,34.99648907,206.32,206.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734556253007,34.99648907,206.24,206.12,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734556253206,34.99648907,206.2,206.12,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734556253411,34.99648907,206.2,206.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734556253713,34.99648907,206.2,206.07,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734556254213,34.99648907,206.24,206.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556254410,34.99648907,206.28,206.08,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556254911,37.42208907,206.32,206.12,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556255110,34.99648907,206.32,206.16,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556255413,37.42208907,206.32,206.25,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734556255610,34.99648907,206.32,206.17,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734556255912,34.99648907,206.32,206.21,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734556256111,34.99648907,206.32,206.17,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734556256913,34.99648907,206.32,206.26,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734556257612,90.43648907,206.4,206.2,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556257910,34.99648907,206.5,206.24,40.73370378]
["bitfinex-derivatives","SOLF0:USTF0",1734556258111,34.99648907,206.44,206.29,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556258315,55.46,206.53,206.3,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734556258316,34.99648907,206.48,206.3,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734556258508,2.424,206.46,206.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734556258713,55.46,206.53,206.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556258714,0.19594,206.43,206.33,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556259418,0.19594,206.43,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734556260014,2.4228,206.55,206.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556260212,5.92219369,206.55,206.37,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556260718,34.99648907,206.6,206.41,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556261018,5.82793201,206.58,206.42,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734556261412,5.82793201,206.58,206.43,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734556261822,5.82793201,206.58,206.44,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734556262817,5.82793201,206.58,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734556263013,34.99648907,206.6,206.44,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1734556263217,34.99648907,206.6,206.45,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556263724,34.99648907,206.68,206.49,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556264015,40.890511,206.72,206.53,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556264216,129.87267789,206.73,206.58,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556264417,129.87267789,206.73,206.59,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1734556264612,129.87267789,206.73,206.7,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1734556264815,129.87267789,206.73,206.62,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556265017,129.87267789,206.82,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556265222,135.57593219,206.82,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556265524,34.99648907,206.92,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556265824,2.4189,206.89,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734556266025,34.99648907,206.92,206.8,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734556266224,5.76028162,206.86,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556266423,34.99648907,206.84,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556266725,5.76028162,206.86,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556266920,34.99648907,206.84,206.67,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734556267322,5.76028162,206.86,206.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734556267525,5.76028162,206.86,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556268524,5.76028162,206.86,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556268727,5.76028162,206.86,206.78,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734556268927,5.76028162,206.86,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556269131,2.4196,206.83,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734556269522,5.76028162,206.86,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556269719,34.99648907,206.84,206.67,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734556269926,34.99648907,206.8,206.61,40.76953641]
["bitfinex-derivatives","SOLF0:USTF0",1734556270523,34.99648907,206.72,206.54,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734556270725,34.99648907,206.76,206.6,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556271034,90.37648907,206.8,206.64,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556271623,34.99648907,206.72,206.54,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734556271825,34.99648907,206.68,206.53,5.90567342]
["bitfinex-derivatives","SOLF0:USTF0",1734556272122,34.99648907,206.64,206.47,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556272534,37.41838907,206.64,206.55,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734556272737,5.86729469,206.64,206.51,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556272931,34.99648907,206.78,206.5,5.80216713]
["bitfinex-derivatives","SOLF0:USTF0",1734556273130,2.4219,206.64,206.5,5.80216713]
["bitfinex-derivatives","SOLF0:USTF0",1734556273333,34.99648907,206.68,206.51,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556273630,5.8068191,206.72,206.59,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556274438,40.80330817,206.72,206.55,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556274639,2.4213,206.68,206.6,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734556274840,5.8068191,206.72,206.55,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556275229,34.99648907,206.76,206.59,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556275430,34.99648907,206.8,206.51,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1734556275630,5.6702649,206.77,206.63,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556275836,34.99648907,206.76,206.58,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556276039,34.99648907,206.72,206.54,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556276337,5.6702649,206.77,206.62,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556276533,90.35648907,206.84,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556276740,40.80336585,206.8,206.62,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556276938,34.99648907,206.76,206.62,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734556277139,40.80336585,206.8,206.62,38.19218907]
["bitfinex-derivatives","SOLF0:USTF0",1734556277336,5.80687678,206.8,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556277530,90.35648907,206.84,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556277731,34.99648907,206.8,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556278035,2.4199,206.8,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734556278342,34.99648907,206.84,206.66,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556278639,34.99648907,206.88,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556279038,8.27712146,206.85,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556279342,34.99648907,206.88,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556279536,90.35648907,206.92,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556279839,34.99648907,206.88,206.75,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1734556280041,34.99648907,206.88,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556280240,34.99648907,206.84,206.7,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556280638,34.99648907,206.84,206.76,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734556280938,5.71082396,206.9,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556281237,5.71082396,206.9,206.81,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734556281433,90.35648907,206.92,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556281638,90.35648907,206.92,206.78,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556281840,90.35648907,206.92,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556282039,34.99648907,206.88,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556282238,96.17052684,206.92,206.74,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556282439,34.99648907,206.96,206.78,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556282745,34.99648907,207.0,206.86,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556282939,34.99648907,207.0,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556283139,5.76235485,207.03,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556283140,34.99648907,206.96,206.8,40.92758907]
["bitfinex-derivatives","SOLF0:USTF0",1734556283344,34.99648907,206.92,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556284044,2.4182,206.95,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556284341,34.99648907,206.96,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556284546,37.41458907,206.96,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556284941,34.99648907,206.96,206.8,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734556285148,37.41548907,206.88,206.73,5.91882833]
["bitfinex-derivatives","SOLF0:USTF0",1734556285337,34.99648907,206.92,206.74,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734556285744,2.4193,206.85,206.74,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1734556285943,34.99648907,206.88,206.73,5.91882833]
["bitfinex-derivatives","SOLF0:USTF0",1734556286352,34.99648907,206.88,206.68,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556286537,34.99648907,206.84,206.68,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556286742,2.4197,206.82,206.68,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556287344,34.99648907,206.88,206.71,5.86197185]
["bitfinex-derivatives","SOLF0:USTF0",1734556287544,34.99648907,206.88,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556287738,37.41548907,206.88,206.72,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556287943,34.99648907,206.88,206.71,5.86197185]
["bitfinex-derivatives","SOLF0:USTF0",1734556288145,129.87267789,207.06,206.82,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556288349,5.69116056,206.98,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556288539,0.84857151,207.05,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556288742,5.90317053,207.01,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556289239,34.99648907,207.08,206.91,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556289439,0.85023631,207.07,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556289640,34.99648907,207.12,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556289844,0.8511146,207.1,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556290038,34.99648907,207.16,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556290453,5.68070528,207.1,207.06,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734556290648,220.18916696,207.24,207.07,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556290856,0.84971298,207.23,207.07,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556291150,5.69232226,207.18,207.07,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556291850,5.69232226,207.18,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556292147,5.69232226,207.18,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556292148,34.99648907,207.15,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556292546,5.69232226,207.18,206.98,2.76499]
["bitfinex-derivatives","SOLF0:USTF0",1734556292746,34.99648907,207.11,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556293547,2.4164,207.1,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734556293748,34.99648907,207.11,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556293749,34.99648907,207.15,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556293949,5.69232226,207.18,206.99,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556294249,2.4154,207.19,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556294646,40.85194982,207.19,207.03,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556294845,34.99648907,207.14,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556295449,34.99648907,207.1,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556295649,2.4165,207.09,207.0,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734556295848,34.99648907,207.14,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556296051,34.99648907,207.1,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556296451,34.99648907,207.06,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556296955,5.85546075,207.19,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556296956,2.4175,207.0,206.98,0.34739]
["bitfinex-derivatives","SOLF0:USTF0",1734556297452,34.99648907,207.02,206.83,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556297652,34.99648907,206.97,206.83,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556297951,37.41438907,206.97,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734556298146,34.99648907,207.01,206.83,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556298547,34.99648907,206.97,206.82,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734556298750,34.99648907,206.93,206.82,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734556299049,2.4187,206.9,206.84,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734556299245,34.99648907,206.93,206.75,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556299651,2.4192,206.86,206.79,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734556300054,34.99648907,206.89,206.71,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556300249,2.4193,206.85,206.75,8.11680772]
["bitfinex-derivatives","SOLF0:USTF0",1734556300458,34.99648907,206.85,206.69,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734556300852,34.99648907,206.85,206.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734556301150,34.99648907,206.81,206.69,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734556301354,34.99648907,206.81,206.69,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734556301551,34.99648907,206.81,206.69,12.10217555]
["bitfinex-derivatives","SOLF0:USTF0",1734556301758,34.99648907,206.85,206.69,12.10217555]
["bitfinex-derivatives","SOLF0:USTF0",1734556302055,2.4197,206.81,206.73,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734556302249,5.84388971,206.83,206.73,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734556302855,2.42,206.79,206.73,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734556303057,34.99648907,206.89,206.71,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556303247,34.99648907,206.89,206.75,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556303450,34.99648907,206.97,206.79,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556303653,34.99648907,206.93,206.81,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734556303953,2.4189,206.88,206.81,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734556304157,34.99648907,206.93,206.76,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1734556304158,34.99648907,206.93,206.82,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734556304356,34.99648907,206.93,206.79,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556304652,34.99648907,206.93,206.82,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734556305657,34.99648907,206.93,206.84,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734556306251,34.99648907,206.97,206.88,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734556306660,5.86834046,206.96,206.83,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556306855,34.99648907,207.01,206.83,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556307157,34.99648907,207.01,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556307363,34.99648907,207.01,206.93,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734556307559,55.3,207.08,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556307560,34.99648907,207.05,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556307761,2.4174,207.02,206.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734556307959,55.3,207.08,206.91,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556308459,55.3,207.08,206.97,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734556308658,34.99648907,207.05,206.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734556308957,34.99648907,207.05,206.94,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734556309163,34.99648907,207.05,206.93,5.90003305]
["bitfinex-derivatives","SOLF0:USTF0",1734556309465,2.4174,207.01,206.93,5.90003305]
["bitfinex-derivatives","SOLF0:USTF0",1734556309661,34.99648907,207.01,206.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734556310058,34.99648907,207.01,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734556310059,2.4177,206.98,206.92,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734556310261,34.99648907,207.01,206.89,5.75898947]
["bitfinex-derivatives","SOLF0:USTF0",1734556311661,34.99648907,207.05,206.89,5.75898947]
["bitfinex-derivatives","SOLF0:USTF0",1734556311965,34.99648907,207.01,206.89,5.75898947]
["bitfinex-derivatives","SOLF0:USTF0",1734556312262,34.99648907,207.01,206.88,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734556312469,34.99648907,206.93,206.84,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734556312763,37.41478907,206.93,206.84,11.65509044]
["bitfinex-derivatives","SOLF0:USTF0",1734556313364,34.99648907,206.93,206.84,11.65509044]
["bitfinex-derivatives","SOLF0:USTF0",1734556313563,34.99648907,206.97,206.84,11.65509044]
["bitfinex-derivatives","SOLF0:USTF0",1734556314171,34.99648907,207.01,206.84,11.65509044]
["bitfinex-derivatives","SOLF0:USTF0",1734556314365,34.99648907,207.01,206.86,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556314671,34.99648907,207.05,206.9,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556314871,55.3,207.08,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556315065,55.3,207.08,206.94,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556315365,55.3,207.08,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556315570,34.99648907,207.05,206.99,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734556316069,34.99648907,207.05,206.95,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734556316270,34.99648907,207.01,206.95,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734556316667,34.99648907,207.05,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734556317270,55.3,207.08,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556317770,2.4168,207.07,207.0,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734556317965,2.4168,207.07,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556318170,55.3,207.08,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556318370,55.3,207.08,206.94,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556318570,34.99648907,207.09,206.94,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556318773,34.99648907,207.13,206.94,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556319070,40.91512343,207.13,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556319274,34.99648907,207.09,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556319467,2.4167,207.07,207.01,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734556319969,2.4167,207.07,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556319970,34.99648907,207.09,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556320571,34.99648907,207.05,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734556320768,34.99648907,207.05,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556320969,34.99648907,207.09,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556321164,40.91512343,207.13,206.95,5.80604218]
["bitfinex-derivatives","SOLF0:USTF0",1734556321474,34.99648907,207.13,206.98,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556321769,34.99648907,207.09,206.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734556322169,34.99648907,207.05,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556322570,34.99648907,207.01,206.91,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734556322764,34.99648907,207.01,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734556323367,34.99648907,207.01,206.9,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1734556323569,34.99648907,206.97,206.85,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734556324969,34.99648907,206.97,206.89,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734556325175,34.99648907,206.97,206.8,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734556325378,40.73574404,206.97,206.81,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1734556325567,34.99648907,206.89,206.8,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1734556325967,34.99648907,206.89,206.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734556326176,34.99648907,206.85,206.69,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734556326675,34.99648907,206.85,206.72,5.75608733]
["bitfinex-derivatives","SOLF0:USTF0",1734556326976,34.99648907,206.89,206.72,5.75608733]
["bitfinex-derivatives","SOLF0:USTF0",1734556327168,34.99648907,206.93,206.76,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556327469,34.99648907,207.05,206.88,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556327669,129.87267789,207.07,206.92,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556327975,34.99648907,207.05,206.89,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734556328770,34.99648907,207.01,206.89,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734556329871,34.99648907,207.01,206.96,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734556330067,34.99648907,207.05,206.89,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734556330671,34.99648907,207.01,206.89,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734556330872,2.4181,206.95,206.87,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1734556331070,34.99648907,206.93,206.83,5.91737823]
["bitfinex-derivatives","SOLF0:USTF0",1734556331279,34.99648907,206.97,206.83,5.91737823]
["bitfinex-derivatives","SOLF0:USTF0",1734556331579,34.99648907,207.01,206.83,40.9138673]
["bitfinex-derivatives","SOLF0:USTF0",1734556332276,34.99648907,207.05,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556333181,34.99648907,207.05,206.99,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734556333476,34.99648907,207.01,206.83,40.9138673]
["bitfinex-derivatives","SOLF0:USTF0",1734556333674,34.99648907,207.05,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556334378,37.41338907,207.05,206.98,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734556334577,34.99648907,207.05,206.87,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556334778,55.28,207.12,206.83,5.91737823]
["bitfinex-derivatives","SOLF0:USTF0",1734556334779,34.99648907,207.09,207.05,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734556334976,34.99648907,207.09,206.92,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734556335379,55.28,207.12,206.95,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556335575,129.87267789,207.21,206.99,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556336183,2.4154,207.18,206.99,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556336487,2.4154,207.18,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556336882,5.67400498,207.19,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556337377,2.4158,207.15,207.08,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734556337576,5.67400498,207.19,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556338880,2.4158,207.15,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734556339079,5.67400498,207.19,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734556339381,2.4161,207.12,207.06,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734556339681,5.67400498,207.19,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556339682,34.99648907,207.13,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556339881,37.41248907,207.13,207.03,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556340079,37.41248907,207.13,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556340280,5.67400498,207.19,207.0,5.67342464]
["bitfinex-derivatives","SOLF0:USTF0",1734556340481,8.08940498,207.19,207.05,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734556340785,5.67400498,207.19,207.02,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556340981,34.99648907,207.21,207.06,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556341185,2.4149,207.23,207.06,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556341384,55.28,207.24,207.1,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556341892,55.28,207.24,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734556342284,34.99648907,207.21,207.07,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734556342582,55.28,207.24,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556342583,34.99648907,207.17,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556343183,2.4154,207.19,207.1,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734556343383,34.99648907,207.21,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556343582,55.28,207.24,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556343777,57.6947,207.24,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734556344181,37.41148907,207.21,207.13,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734556344383,34.99648907,207.21,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556344580,55.28,207.24,207.1,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556344888,34.99648907,207.29,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734556345083,34.99648907,207.29,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556345588,34.99648907,207.29,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734556345589,37.41058907,207.29,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734556346186,5.74063924,207.3,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556346390,34.99648907,207.33,207.18,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556347093,34.99648907,207.33,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556347391,34.99648907,207.29,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556347986,2.4144,207.27,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734556348589,34.99648907,207.23,207.11,9.00611486]
["bitfinex-derivatives","SOLF0:USTF0",1734556348995,34.99648907,207.2,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556349286,34.99648907,207.17,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556349487,34.99648907,207.2,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556349691,34.99648907,207.24,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556350189,34.99648907,207.2,207.07,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734556350387,34.99648907,207.16,206.98,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556350782,34.99648907,207.16,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734556350994,34.99648907,207.2,207.02,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556351686,55.24,207.24,207.06,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556351687,90.23648907,207.24,207.06,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556351890,90.23648907,207.24,207.07,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1734556352393,90.23648907,207.24,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734556352394,2.4153,207.19,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734556352593,34.99648907,207.21,207.12,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734556352793,55.24,207.24,207.1,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556352991,57.6547,207.24,207.17,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734556353190,85.81790112,207.34,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556353191,34.99648907,207.31,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556353693,2.4144,207.27,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556353892,34.99648907,207.31,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556354093,2.4143,207.27,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734556354393,34.99648907,207.28,207.11,47.04026287]
["bitfinex-derivatives","SOLF0:USTF0",1734556354988,34.99648907,207.28,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734556355694,34.99648907,207.28,207.11,47.04026287]
["bitfinex-derivatives","SOLF0:USTF0",1734556355893,2.4143,207.27,207.11,47.04026287]
["bitfinex-derivatives","SOLF0:USTF0",1734556356788,34.99648907,207.32,207.15,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556357894,2.4136,207.34,207.19,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556358089,34.99648907,207.37,207.19,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556358297,34.99648907,207.37,207.2,1.51759769]
["bitfinex-derivatives","SOLF0:USTF0",1734556358496,5.88829498,207.35,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734556358686,5.88829498,207.35,207.22,1.516935]
["bitfinex-derivatives","SOLF0:USTF0",1734556358895,2.4144,207.26,207.21,1.51759769]
["bitfinex-derivatives","SOLF0:USTF0",1734556359090,34.99648907,207.26,207.21,1.51759769]
["bitfinex-derivatives","SOLF0:USTF0",1734556359292,34.99648907,207.23,207.16,1.51760868]
["bitfinex-derivatives","SOLF0:USTF0",1734556359599,2.4155,207.17,207.16,1.32484868]
["bitfinex-derivatives","SOLF0:USTF0",1734556359996,34.99648907,207.19,207.02,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734556360196,2.416,207.13,207.07,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734556360390,2.416,207.13,207.02,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734556360591,34.99648907,207.19,207.02,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734556360796,34.99648907,207.19,207.1,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734556361197,2.4157,207.16,207.11,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734556361491,34.99648907,207.19,207.02,38.02278907]
["bitfinex-derivatives","SOLF0:USTF0",1734556361692,2.4158,207.14,207.09,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734556361896,5.77870455,207.18,207.02,38.02278907]
["bitfinex-derivatives","SOLF0:USTF0",1734556362094,34.99648907,207.19,207.02,38.02278907]
["bitfinex-derivatives","SOLF0:USTF0",1734556362398,34.99648907,207.23,207.06,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556363198,2.4152,207.2,207.14,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734556363393,90.21648907,207.27,207.1,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556363599,90.21648907,207.27,207.11,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734556363799,90.21648907,207.27,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734556363800,96.08499401,207.27,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734556364000,0.85077087,207.26,207.11,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734556364401,2.415,207.22,207.11,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734556364595,96.08499401,207.27,207.11,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734556364797,2.415,207.22,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734556365201,96.08499401,207.27,207.12,5.93753253]
["bitfinex-derivatives","SOLF0:USTF0",1734556365395,2.4143,207.28,207.14,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556365696,2.4143,207.28,207.15,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734556365902,5.9384382,207.32,207.18,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556366103,34.99648907,207.35,207.18,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556366301,2.4137,207.32,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734556366498,34.99648907,207.35,207.18,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556366802,40.81259881,207.35,207.18,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556367497,55.22,207.39,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734556367498,2.4132,207.37,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734556367702,90.21648907,207.39,207.22,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556367900,45.14178198,207.4,207.15,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734556367901,45.14178198,207.4,207.26,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556368099,45.14178198,207.4,207.27,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734556368301,2.4129,207.39,207.28,12.91066741]
["bitfinex-derivatives","SOLF0:USTF0",1734556368599,34.99648907,207.43,207.29,12.91066741]
["bitfinex-derivatives","SOLF0:USTF0",1734556368799,8.06599837,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734556368999,2.4128,207.4,207.27,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734556369200,34.99648907,207.47,207.3,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556369402,0.84754303,207.46,207.3,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556369596,34.99648907,207.47,207.3,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556369802,34.99648907,207.47,207.31,12.90846466]
["bitfinex-derivatives","SOLF0:USTF0",1734556369997,34.99648907,207.47,207.32,4.9647941]
["bitfinex-derivatives","SOLF0:USTF0",1734556370196,34.99648907,207.47,207.33,4.9647941]
["bitfinex-derivatives","SOLF0:USTF0",1734556370395,34.99648907,207.43,207.34,4.9647941]
["bitfinex-derivatives","SOLF0:USTF0",1734556370804,34.99648907,207.43,207.27,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734556370805,2.413,207.38,207.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734556371001,34.99648907,207.4,207.23,41.05968907]
["bitfinex-derivatives","SOLF0:USTF0",1734556371204,34.99648907,207.4,207.24,3.66041465]
["bitfinex-derivatives","SOLF0:USTF0",1734556371400,34.99648907,207.4,207.25,3.66540587]
["bitfinex-derivatives","SOLF0:USTF0",1734556371605,34.99648907,207.4,207.26,13.57751314]
["bitfinex-derivatives","SOLF0:USTF0",1734556371804,34.99648907,207.4,207.27,20.68614887]
["bitfinex-derivatives","SOLF0:USTF0",1734556372007,34.99648907,207.37,207.28,17.01186745]
["bitfinex-derivatives","SOLF0:USTF0",1734556372207,34.99648907,207.37,207.29,14.48208614]
["bitfinex-derivatives","SOLF0:USTF0",1734556372508,34.99648907,207.37,207.3,12.90141983]
["bitfinex-derivatives","SOLF0:USTF0",1734556372708,34.99648907,207.37,207.31,4.96208455]
["bitfinex-derivatives","SOLF0:USTF0",1734556372907,34.99648907,207.4,207.26,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556373103,2.4131,207.38,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734556373307,2.4131,207.38,207.31,1.58137814]
["bitfinex-derivatives","SOLF0:USTF0",1734556373607,2.4128,207.41,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734556373808,40.78869389,207.44,207.26,34.99648907]
["bitfinex-derivatives","SOLF0:USTF0",1734556374108,40.78869389,207.44,207.27,18.14862233]
["bitfinex-derivatives","SOLF0:USTF0",1734556374409,2.4128,207.4,207.28,18.14862233]
["bitfinex-derivatives","SOLF0:USTF0",1734556374608,2.4128,207.4,207.29,18.14862233]
["bitfinex-derivatives","SOLF0:USTF0",1734556374803,2.4128,207.4,207.34,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734556375306,2.4128,207.4,207.35,12.92880703]
["bitfinex-derivatives","SOLF0:USTF0",1734556375508,2.4128,207.4,207.36,4.97261809]
["bitfinex-derivatives","SOLF0:USTF0",1734556375709,2.4128,207.4,207.37,4.97261809]
["bitfinex-derivatives","SOLF0:USTF0",1734556375906,40.78869389,207.44,207.38,4.97261809]
["bitfinex-derivatives","SOLF0:USTF0",1734556376102,2.4128,207.4,207.38,4.97261809]
["bitfinex-derivatives","SOLF0:USTF0",1734556376308,2.4128,207.4,207.3,3.67719668]
["bitfinex-derivatives","SOLF0:USTF0",1734556376502,2.4128,207.4,207.31,18.15621881]
["bitfinex-derivatives","SOLF0:USTF0",1734556376705,2.4128,207.4,207.35,4.7531431]
["bitfinex-derivatives","SOLF0:USTF0",1734556376908,2.4128,207.4,207.37,4.7531431]
["bitfinex-derivatives","SOLF0:USTF0",1734556377106,2.4128,207.4,207.38,22.38501877]
["bitfinex-derivatives","SOLF0:USTF0",1734556377314,2.4128,207.4,207.39,19.80980738]
["bitfinex-derivatives","SOLF0:USTF0",1734556377511,2.4128,207.4,207.39,27.13885059]
["bitfinex-derivatives","SOLF0:USTF0",1734556377807,40.78869389,207.44,207.39,40.07385998]
["bitfinex-derivatives","SOLF0:USTF0",1734556377808,5.79220482,207.44,207.39,40.07385998]
["bitfinex-derivatives","SOLF0:USTF0",1734556378003,5.79220482,207.44,207.4,28.21753937]
["bitfinex-derivatives","SOLF0:USTF0",1734556378208,34.99648907,207.47,207.41,20.25755679]
["bitfinex-derivatives","SOLF0:USTF0",1734556378411,34.99648907,207.47,207.42,35.7681455]
["bitfinex-derivatives","SOLF0:USTF0",1734556378714,34.99648907,207.47,207.43,41.78897135]
["bitfinex-derivatives","SOLF0:USTF0",1734556378904,55.22,207.55,207.44,22.91049559]
["bitfinex-derivatives","SOLF0:USTF0",1734556378905,2.4123,207.45,207.44,22.91049559]
["bitfinex-derivatives","SOLF0:USTF0",1734556379105,34.99648907,207.5,207.44,40.60029296]
["bitfinex-derivatives","SOLF0:USTF0",1734556379307,34.99648907,207.5,207.48,5.94353579]
["bitfinex-derivatives","SOLF0:USTF0",1734556379610,37.40808907,207.5,207.49,13.62337236]
["bitfinex-derivatives","SOLF0:USTF0",1734556379912,37.40808907,207.5,207.49,27.73649125]
["bitfinex-derivatives","SOLF0:USTF0",1734556380104,34.99648907,207.54,207.49,35.84241963]
["bitfinex-derivatives","SOLF0:USTF0",1734556380309,55.22,207.55,207.5,22.90747966]
["bitfinex-derivatives","SOLF0:USTF0",1734556380513,55.22,207.55,207.51,28.85101545]
["bitfinex-derivatives","SOLF0:USTF0",1734556380805,61.09246679,207.55,207.53,5.94353579]
["bitfinex-derivatives","SOLF0:USTF0",1734556381014,34.99648907,207.57,207.54,41.83734562]
["bitfinex-derivatives","SOLF0:USTF0",1734556381217,34.99648907,207.57,207.55,41.83734562]
["bitfinex-derivatives","SOLF0:USTF0",1734556381412,34.99648907,207.61,207.56,44.16642681]
["bitfinex-derivatives","SOLF0:USTF0",1734556381615,34.99648907,207.61,207.57,22.95886986]
["bitfinex-derivatives","SOLF0:USTF0",1734556381616,40.90370418,207.61,207.57,22.95886986]
["bitfinex-derivatives","SOLF0:USTF0",1734556381816,2.4106,207.59,207.58,28.90240565]
["bitfinex-derivatives","SOLF0:USTF0",1734556382011,40.90370418,207.61,207.58,35.88330082]
["bitfinex-derivatives","SOLF0:USTF0",1734556382012,5.90721511,207.61,207.58,35.88330082]
["bitfinex-derivatives","SOLF0:USTF0",1734556382218,5.90721511,207.61,207.59,35.88330082]
["bitfinex-derivatives","SOLF0:USTF0",1734556382416,37.29922728,207.6,207.58,5.94353579]
["bitfinex-derivatives","SOLF0:USTF0",1734556382622,5.90721511,207.61,207.59,14.55693642]
["bitfinex-derivatives","SOLF0:USTF0",1734556382815,5.90721511,207.61,207.47,4.90297517]
["bitfinex-derivatives","SOLF0:USTF0",1734556383014,2.4111,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734556383216,22.9564009,207.6,207.47,4.90358293]
["bitfinex-derivatives","SOLF0:USTF0",1734556383421,22.9564009,207.6,207.46,42.8392616]
["bitfinex-derivatives","SOLF0:USTF0",1734556383623,2.4107,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734556383822,22.9564009,207.6,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734556384027,22.94171712,207.66,207.49,27.84433358]
["bitfinex-derivatives","SOLF0:USTF0",1734556384222,5.81526227,207.69,207.54,37.26302207]
["bitfinex-derivatives","SOLF0:USTF0",1734556384425,5.81526227,207.69,207.55,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734556384722,37.26302207,207.71,207.56,8.41772]
["bitfinex-derivatives","SOLF0:USTF0",1734556384921,37.26302207,207.71,207.57,8.41772]
["bitfinex-derivatives","SOLF0:USTF0",1734556385125,37.26302207,207.67,207.58,23.39699777]
["bitfinex-derivatives","SOLF0:USTF0",1734556385325,2.4099,207.65,207.59,10.82822]
["bitfinex-derivatives","SOLF0:USTF0",1734556385522,5.91946756,207.7,207.6,23.39699777]
["bitfinex-derivatives","SOLF0:USTF0",1734556385722,43.18248963,207.7,207.66,2.31353738]
["bitfinex-derivatives","SOLF0:USTF0",1734556386417,43.18248963,207.7,207.64,2.31353738]
["bitfinex-derivatives","SOLF0:USTF0",1734556386723,43.18248963,207.7,207.54,43.02975904]
["bitfinex-derivatives","SOLF0:USTF0",1734556386918,5.91946756,207.7,207.55,15.61218256]
["bitfinex-derivatives","SOLF0:USTF0",1734556387120,5.91946756,207.7,207.56,15.61218256]
["bitfinex-derivatives","SOLF0:USTF0",1734556387316,5.91946756,207.7,207.54,43.02975904]
["bitfinex-derivatives","SOLF0:USTF0",1734556387317,2.4095,207.69,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734556387718,2.4095,207.69,207.64,8.68029154]
["bitfinex-derivatives","SOLF0:USTF0",1734556388019,2.4095,207.69,207.65,8.68029154]
["bitfinex-derivatives","SOLF0:USTF0",1734556388218,2.4095,207.69,207.66,8.68029154]
["bitfinex-derivatives","SOLF0:USTF0",1734556388420,2.4095,207.69,207.67,8.68029154]
["bitfinex-derivatives","SOLF0:USTF0",1734556388623,2.4095,207.69,207.68,14.56243789]
["bitfinex-derivatives","SOLF0:USTF0",1734556388825,2.4095,207.69,207.68,30.90868311]
["bitfinex-derivatives","SOLF0:USTF0",1734556389024,37.26302207,207.74,207.68,30.90868311]
["bitfinex-derivatives","SOLF0:USTF0",1734556389226,5.82520618,207.76,207.73,4.70998652]
["bitfinex-derivatives","SOLF0:USTF0",1734556389428,37.26302207,207.9,207.74,36.12793892]
["bitfinex-derivatives","SOLF0:USTF0",1734556389624,37.26302207,207.9,207.87,2.3005512]
["bitfinex-derivatives","SOLF0:USTF0",1734556389928,42.98410341,207.94,207.85,4.69590328]
["bitfinex-derivatives","SOLF0:USTF0",1734556390125,55.14,207.96,207.88,31.98339873]
["bitfinex-derivatives","SOLF0:USTF0",1734556390335,55.14,207.96,207.89,4.69590328]
["bitfinex-derivatives","SOLF0:USTF0",1734556390526,2.4066,207.94,207.9,27.28749545]
["bitfinex-derivatives","SOLF0:USTF0",1734556390727,2.4066,207.94,207.91,35.41334396]
["bitfinex-derivatives","SOLF0:USTF0",1734556390925,55.14,207.96,207.92,16.85921986]
["bitfinex-derivatives","SOLF0:USTF0",1734556391120,55.14,207.96,207.93,16.85921986]
["bitfinex-derivatives","SOLF0:USTF0",1734556391321,5.81479369,207.97,207.94,19.64836953]
["bitfinex-derivatives","SOLF0:USTF0",1734556391529,37.26302207,207.98,207.95,3.70257736]
["bitfinex-derivatives","SOLF0:USTF0",1734556391724,37.26302207,208.02,207.96,15.08245682]
["bitfinex-derivatives","SOLF0:USTF0",1734556391922,37.26302207,208.02,208.0,4.69590328]
["bitfinex-derivatives","SOLF0:USTF0",1734556392129,39.66862207,208.02,208.01,16.94794822]
["bitfinex-derivatives","SOLF0:USTF0",1734556392328,5.90948,208.05,208.01,8.54946758]
["bitfinex-derivatives","SOLF0:USTF0",1734556392624,5.90948,208.05,208.02,13.24537086]
["bitfinex-derivatives","SOLF0:USTF0",1734556392822,37.26302207,208.06,208.03,6.81986947]
["bitfinex-derivatives","SOLF0:USTF0",1734556393023,37.26302207,208.06,208.04,6.81986947]
["bitfinex-derivatives","SOLF0:USTF0",1734556393228,2.4051,208.07,208.05,15.11759259]
["bitfinex-derivatives","SOLF0:USTF0",1734556393532,37.26302207,208.1,208.06,6.61870491]
["bitfinex-derivatives","SOLF0:USTF0",1734556393732,2.405,208.08,208.0,7.10170328]
["bitfinex-derivatives","SOLF0:USTF0",1734556393933,2.405,208.08,208.01,14.89172199]
["bitfinex-derivatives","SOLF0:USTF0",1734556394135,43.10431799,208.1,208.02,14.89172199]
["bitfinex-derivatives","SOLF0:USTF0",1734556394431,2.4054,208.05,208.03,10.73289785]
["bitfinex-derivatives","SOLF0:USTF0",1734556394635,37.26302207,208.14,208.04,10.73242095]
["bitfinex-derivatives","SOLF0:USTF0",1734556394833,2.4045,208.12,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734556395026,2.4045,208.12,208.05,4.0301876]
["bitfinex-derivatives","SOLF0:USTF0",1734556395233,37.26302207,208.18,208.06,10.47721707]
["bitfinex-derivatives","SOLF0:USTF0",1734556395434,37.26302207,208.18,208.07,4.02992723]
["bitfinex-derivatives","SOLF0:USTF0",1734556395635,37.26302207,208.18,208.08,4.01976837]
["bitfinex-derivatives","SOLF0:USTF0",1734556395934,2.404,208.17,208.05,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734556396138,37.26302207,208.22,208.06,3.97899688]
["bitfinex-derivatives","SOLF0:USTF0",1734556396337,37.26302207,208.26,208.09,37.26302207]
["bitfinex-derivatives","SOLF0:USTF0",1734556396536,5.75742428,208.25,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556397138,5.75742428,208.25,208.11,3.96892852]
["bitfinex-derivatives","SOLF0:USTF0",1734556397334,2.4033,208.24,208.14,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734556397631,5.83305832,208.3,208.14,37.26302207]
["bitfinex-derivatives","SOLF0:USTF0",1734556397835,55.08,208.32,208.18,37.26302207]
["bitfinex-derivatives","SOLF0:USTF0",1734556397836,2.4024,208.32,208.18,37.26302207]
["bitfinex-derivatives","SOLF0:USTF0",1734556398036,37.26302207,208.37,208.19,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734556398330,5.66247859,208.35,208.19,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734556398532,2.4024,208.31,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734556398737,5.66247859,208.35,208.19,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734556399139,2.4027,208.29,208.19,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734556399334,5.66247859,208.35,208.19,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734556399933,37.26302207,208.33,208.19,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734556400132,37.26302207,208.25,208.15,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1734556400327,42.92550066,208.35,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556400328,37.26302207,208.21,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556400535,2.4043,208.16,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556400737,37.26302207,208.21,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556400937,37.26302207,208.25,208.1,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1734556401337,37.26302207,208.25,208.11,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734556401638,2.4034,208.23,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734556401942,37.26302207,208.25,208.11,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734556402141,37.26302207,208.21,208.11,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734556402835,2.4039,208.19,208.11,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734556403037,34.61115578,208.22,208.11,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734556403535,34.61115578,208.18,207.92,4.58070668]
["bitfinex-derivatives","SOLF0:USTF0",1734556403737,34.61115578,208.14,208.01,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1734556403938,34.61115578,208.09,207.83,7.8091738]
["bitfinex-derivatives","SOLF0:USTF0",1734556404235,34.61115578,208.09,207.8,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556404236,34.61115578,208.05,207.88,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1734556404439,34.61115578,208.09,207.93,5.82709541]
["bitfinex-derivatives","SOLF0:USTF0",1734556405033,2.4053,208.07,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734556405237,34.61115578,208.09,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734556405440,34.61115578,208.09,207.93,5.82709541]
["bitfinex-derivatives","SOLF0:USTF0",1734556405635,55.0,208.1,207.93,5.82709541]
["bitfinex-derivatives","SOLF0:USTF0",1734556405941,55.0,208.1,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734556406940,2.4051,208.08,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734556407345,55.0,208.1,207.98,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734556407542,34.61115578,208.17,207.99,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556407744,5.02007549,208.29,208.08,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556407938,2.4033,208.24,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734556408139,34.61115578,208.28,208.12,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556408336,5.6543363,208.25,208.12,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556408744,5.6543363,208.25,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734556409037,5.6543363,208.25,208.12,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556409244,34.61115578,208.24,208.08,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556409447,5.6543363,208.25,208.08,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556409640,5.6543363,208.25,208.12,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556409839,2.4028,208.28,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734556410236,89.61115578,208.4,208.16,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556410439,0.84628606,208.39,208.2,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556410843,5.90783443,208.36,208.2,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556411038,5.90783443,208.36,208.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1734556411039,89.61115578,208.4,208.24,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556411446,2.4019,208.36,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556411744,5.70174159,208.38,208.2,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556412245,5.70174159,208.38,208.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1734556412246,34.61115578,208.36,208.16,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556413147,2.4025,208.31,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734556413746,2.4025,208.31,208.19,5.73230929]
["bitfinex-derivatives","SOLF0:USTF0",1734556413747,2.4023,208.33,208.19,5.73230929]
["bitfinex-derivatives","SOLF0:USTF0",1734556414046,34.61115578,208.44,208.24,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556414238,2.4018,208.37,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556414441,2.4018,208.37,208.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734556414442,5.73353731,208.42,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556414849,2.4018,208.37,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556415141,34.61115578,208.4,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556415349,34.61115578,208.36,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556415743,5.73353731,208.42,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556415944,2.4017,208.38,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556416139,5.73353731,208.42,208.29,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556416346,5.73353731,208.42,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556416544,2.4017,208.38,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556416840,2.4017,208.38,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556416841,34.61115578,208.44,208.27,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556417052,34.61115578,208.51,208.31,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556417348,34.61115578,208.51,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734556417747,5.72414452,208.49,208.38,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734556417952,2.4011,208.43,208.31,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556418148,34.61115578,208.43,208.27,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556418748,2.4016,208.38,208.27,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556419154,2.4015,208.4,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734556419354,2.4015,208.4,208.3,5.70742916]
["bitfinex-derivatives","SOLF0:USTF0",1734556419648,2.4012,208.42,208.3,5.70742916]
["bitfinex-derivatives","SOLF0:USTF0",1734556419844,2.4012,208.42,208.34,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734556420048,5.72414452,208.49,208.31,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556420248,14.47,208.73,208.35,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556420450,34.61115578,208.54,208.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734556420646,34.61115578,208.5,208.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734556420850,40.46212132,208.5,208.36,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734556421048,34.61115578,208.46,208.3,5.70742916]
["bitfinex-derivatives","SOLF0:USTF0",1734556421249,34.61115578,208.42,208.31,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734556422556,34.61115578,208.42,208.31,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734556423355,34.61115578,208.42,208.26,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734556423551,34.61115578,208.42,208.28,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734556423751,2.4022,208.34,208.28,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734556423952,34.61115578,208.34,208.21,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734556424159,34.61115578,208.3,208.15,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556424459,34.61115578,208.3,208.18,3.92876158]
["bitfinex-derivatives","SOLF0:USTF0",1734556424653,34.61115578,208.3,208.16,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734556425857,34.61115578,208.4,208.16,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734556425858,34.61115578,208.4,208.22,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556426157,40.45105936,208.36,208.22,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556426352,5.83990358,208.36,208.23,3.94536924]
["bitfinex-derivatives","SOLF0:USTF0",1734556426553,34.61115578,208.35,208.18,42.50164266]
["bitfinex-derivatives","SOLF0:USTF0",1734556426753,5.83990358,208.36,208.19,18.14865185]
["bitfinex-derivatives","SOLF0:USTF0",1734556427061,5.83990358,208.36,208.2,18.14865185]
["bitfinex-derivatives","SOLF0:USTF0",1734556427356,5.83990358,208.36,208.21,18.14865185]
["bitfinex-derivatives","SOLF0:USTF0",1734556427554,5.83990358,208.36,208.22,18.14865185]
["bitfinex-derivatives","SOLF0:USTF0",1734556427757,2.4022,208.33,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734556427954,2.4022,208.33,208.18,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556427955,34.61115578,208.33,208.17,0.49729]
["bitfinex-derivatives","SOLF0:USTF0",1734556428259,34.61115578,208.33,208.18,18.18407583]
["bitfinex-derivatives","SOLF0:USTF0",1734556428455,2.4028,208.28,208.19,18.18407583]
["bitfinex-derivatives","SOLF0:USTF0",1734556428656,34.61115578,208.33,208.2,18.18407583]
["bitfinex-derivatives","SOLF0:USTF0",1734556428855,34.61115578,208.33,208.21,10.27812618]
["bitfinex-derivatives","SOLF0:USTF0",1734556429157,2.4029,208.27,208.22,3.95312545]
["bitfinex-derivatives","SOLF0:USTF0",1734556429354,34.61115578,208.34,208.23,10.30438037]
["bitfinex-derivatives","SOLF0:USTF0",1734556429557,34.61115578,208.34,208.24,10.30413895]
["bitfinex-derivatives","SOLF0:USTF0",1734556429857,2.4028,208.28,208.25,3.95312545]
["bitfinex-derivatives","SOLF0:USTF0",1734556430056,2.4028,208.28,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734556430251,34.61115578,208.34,208.23,18.2770005]
["bitfinex-derivatives","SOLF0:USTF0",1734556430451,34.61115578,208.34,208.24,10.32061907]
["bitfinex-derivatives","SOLF0:USTF0",1734556430651,34.61115578,208.34,208.25,10.32061907]
["bitfinex-derivatives","SOLF0:USTF0",1734556430850,34.61115578,208.34,208.26,3.96946887]
["bitfinex-derivatives","SOLF0:USTF0",1734556431052,34.61115578,208.34,208.18,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556431053,5.83990358,208.36,208.27,10.33401264]
["bitfinex-derivatives","SOLF0:USTF0",1734556431249,5.83990358,208.36,208.28,18.30771142]
["bitfinex-derivatives","SOLF0:USTF0",1734556431458,5.83990358,208.36,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734556431459,5.83990358,208.36,208.29,18.34027097]
["bitfinex-derivatives","SOLF0:USTF0",1734556431657,5.83990358,208.36,208.3,10.36626069]
["bitfinex-derivatives","SOLF0:USTF0",1734556431854,5.83990358,208.36,208.31,10.36626069]
["bitfinex-derivatives","SOLF0:USTF0",1734556432052,5.83990358,208.36,208.32,3.98702334]
["bitfinex-derivatives","SOLF0:USTF0",1734556432260,2.4022,208.33,208.26,4.67150896]
["bitfinex-derivatives","SOLF0:USTF0",1734556432566,5.83990358,208.36,208.27,18.38413532]
["bitfinex-derivatives","SOLF0:USTF0",1734556432859,2.4027,208.29,208.28,10.39103312]
["bitfinex-derivatives","SOLF0:USTF0",1734556433051,2.4027,208.29,208.28,18.38493423]
["bitfinex-derivatives","SOLF0:USTF0",1734556433253,2.4027,208.29,208.28,10.39103312]
["bitfinex-derivatives","SOLF0:USTF0",1734556433454,2.4027,208.29,208.28,18.40669771]
["bitfinex-derivatives","SOLF0:USTF0",1734556433863,34.61115578,208.35,208.28,23.10384449]
["bitfinex-derivatives","SOLF0:USTF0",1734556434052,34.61115578,208.35,208.29,18.40669771]
["bitfinex-derivatives","SOLF0:USTF0",1734556434255,2.4024,208.31,208.3,23.10384449]
["bitfinex-derivatives","SOLF0:USTF0",1734556434456,5.83990358,208.36,208.3,18.40669771]
["bitfinex-derivatives","SOLF0:USTF0",1734556434664,5.83990358,208.36,208.31,3.77952882]
["bitfinex-derivatives","SOLF0:USTF0",1734556434959,34.61115578,208.4,208.32,3.77952882]
["bitfinex-derivatives","SOLF0:USTF0",1734556435158,34.61115578,208.47,208.33,9.82553971]
["bitfinex-derivatives","SOLF0:USTF0",1734556435357,2.4012,208.42,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734556435655,54.92,208.48,208.38,9.83400494]
["bitfinex-derivatives","SOLF0:USTF0",1734556435860,54.92,208.48,208.34,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556435861,2.4006,208.47,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734556436063,2.4006,208.47,208.42,9.83400494]
["bitfinex-derivatives","SOLF0:USTF0",1734556436259,2.4006,208.47,208.43,9.83400494]
["bitfinex-derivatives","SOLF0:USTF0",1734556436458,2.4006,208.47,208.44,9.83400494]
["bitfinex-derivatives","SOLF0:USTF0",1734556436653,2.4007,208.46,208.45,9.83400494]
["bitfinex-derivatives","SOLF0:USTF0",1734556436852,2.4007,208.46,208.45,3.78230959]
["bitfinex-derivatives","SOLF0:USTF0",1734556437262,40.29434552,208.5,208.45,3.78858189]
["bitfinex-derivatives","SOLF0:USTF0",1734556437463,40.29434552,208.5,208.46,3.78858189]
["bitfinex-derivatives","SOLF0:USTF0",1734556437656,40.29434552,208.5,208.47,3.78749447]
["bitfinex-derivatives","SOLF0:USTF0",1734556437860,40.29434552,208.5,208.36,5.8918635]
["bitfinex-derivatives","SOLF0:USTF0",1734556437861,40.29434552,208.5,208.48,3.78749447]
["bitfinex-derivatives","SOLF0:USTF0",1734556438061,42.69454552,208.5,208.49,3.78749447]
["bitfinex-derivatives","SOLF0:USTF0",1734556439163,40.29434552,208.5,208.4,1.48875776]
["bitfinex-derivatives","SOLF0:USTF0",1734556439363,40.29434552,208.5,208.41,11.33815013]
["bitfinex-derivatives","SOLF0:USTF0",1734556439364,2.4009,208.45,208.41,11.33815013]
["bitfinex-derivatives","SOLF0:USTF0",1734556439559,2.4009,208.45,208.42,9.84939237]
["bitfinex-derivatives","SOLF0:USTF0",1734556439761,2.4009,208.45,208.43,9.84939237]
["bitfinex-derivatives","SOLF0:USTF0",1734556439966,2.4009,208.45,208.44,9.84939237]
["bitfinex-derivatives","SOLF0:USTF0",1734556440461,2.4009,208.45,208.44,9.853048]
["bitfinex-derivatives","SOLF0:USTF0",1734556441061,40.29434552,208.5,208.44,9.853048]
["bitfinex-derivatives","SOLF0:USTF0",1734556441262,34.61115578,208.54,208.45,9.853048]
["bitfinex-derivatives","SOLF0:USTF0",1734556441466,34.61115578,208.54,208.46,9.853048]
["bitfinex-derivatives","SOLF0:USTF0",1734556441765,2.4005,208.48,208.47,9.853048]
["bitfinex-derivatives","SOLF0:USTF0",1734556441967,2.4005,208.48,208.47,3.78822783]
["bitfinex-derivatives","SOLF0:USTF0",1734556442466,34.61115578,208.5,208.37,1.4890324]
["bitfinex-derivatives","SOLF0:USTF0",1734556442665,34.61115578,208.5,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556442862,5.82241047,208.51,208.4,11.2451386]
["bitfinex-derivatives","SOLF0:USTF0",1734556443058,34.61115578,208.46,208.41,11.2451386]
["bitfinex-derivatives","SOLF0:USTF0",1734556443262,34.61115578,208.46,208.42,3.75234854]
["bitfinex-derivatives","SOLF0:USTF0",1734556443466,34.61115578,208.46,208.43,3.75234854]
["bitfinex-derivatives","SOLF0:USTF0",1734556443669,34.61115578,208.46,208.44,3.75261622]
["bitfinex-derivatives","SOLF0:USTF0",1734556443870,34.61115578,208.46,208.36,0.55209]
["bitfinex-derivatives","SOLF0:USTF0",1734556444167,34.61115578,208.46,208.37,11.24619397]
["bitfinex-derivatives","SOLF0:USTF0",1734556444366,34.61115578,208.46,208.38,9.7569374]
["bitfinex-derivatives","SOLF0:USTF0",1734556444568,34.61115578,208.46,208.39,9.7569374]
["bitfinex-derivatives","SOLF0:USTF0",1734556444767,34.61115578,208.46,208.36,0.55209]
["bitfinex-derivatives","SOLF0:USTF0",1734556444963,34.61115578,208.46,208.37,3.67885575]
["bitfinex-derivatives","SOLF0:USTF0",1734556445169,34.61115578,208.46,208.38,3.67885575]
["bitfinex-derivatives","SOLF0:USTF0",1734556445465,34.61115578,208.5,208.39,3.67885575]
["bitfinex-derivatives","SOLF0:USTF0",1734556445669,34.61115578,208.5,208.4,3.67885575]
["bitfinex-derivatives","SOLF0:USTF0",1734556445864,2.4011,208.42,208.41,3.67885575]
["bitfinex-derivatives","SOLF0:USTF0",1734556446171,34.61115578,208.43,208.36,0.55209]
["bitfinex-derivatives","SOLF0:USTF0",1734556446470,2.4017,208.37,208.36,0.55209]
["bitfinex-derivatives","SOLF0:USTF0",1734556447067,34.61115578,208.5,208.36,4.23188422]
["bitfinex-derivatives","SOLF0:USTF0",1734556447268,0.84348321,208.49,208.37,3.67979422]
["bitfinex-derivatives","SOLF0:USTF0",1734556447464,2.4011,208.43,208.36,0.55209]
["bitfinex-derivatives","SOLF0:USTF0",1734556447764,2.4011,208.43,208.37,5.16892664]
["bitfinex-derivatives","SOLF0:USTF0",1734556447964,5.82241047,208.51,208.38,5.16892664]
["bitfinex-derivatives","SOLF0:USTF0",1734556448167,5.82241047,208.51,208.39,5.16892664]
["bitfinex-derivatives","SOLF0:USTF0",1734556448368,5.82241047,208.51,208.4,5.16892664]
["bitfinex-derivatives","SOLF0:USTF0",1734556448568,5.82241047,208.51,208.41,7.57022664]
["bitfinex-derivatives","SOLF0:USTF0",1734556448766,5.82241047,208.51,208.42,3.67399993]
["bitfinex-derivatives","SOLF0:USTF0",1734556448967,5.82241047,208.51,208.37,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556449164,2.401,208.44,208.39,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556449365,2.401,208.44,208.4,3.67424911]
["bitfinex-derivatives","SOLF0:USTF0",1734556449573,2.401,208.44,208.41,3.67424911]
["bitfinex-derivatives","SOLF0:USTF0",1734556449774,5.82241047,208.51,208.42,3.67822116]
["bitfinex-derivatives","SOLF0:USTF0",1734556450068,5.82241047,208.51,208.43,3.67821962]
["bitfinex-derivatives","SOLF0:USTF0",1734556450269,34.61115578,208.59,208.4,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556450476,0.84392071,208.58,208.44,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556450771,0.84392071,208.58,208.45,3.68254556]
["bitfinex-derivatives","SOLF0:USTF0",1734556450966,0.84392071,208.58,208.46,6.08314556]
["bitfinex-derivatives","SOLF0:USTF0",1734556451174,34.61115578,208.59,208.47,3.68254556]
["bitfinex-derivatives","SOLF0:USTF0",1734556451471,5.65928383,208.56,208.45,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734556451675,5.65928383,208.56,208.46,3.68505664]
["bitfinex-derivatives","SOLF0:USTF0",1734556451875,5.65928383,208.56,208.47,3.68505664]
["bitfinex-derivatives","SOLF0:USTF0",1734556452175,2.4004,208.49,208.45,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1734556452372,5.65928383,208.56,208.46,3.68426277]
["bitfinex-derivatives","SOLF0:USTF0",1734556452568,5.65928383,208.56,208.41,8.70866287]
["bitfinex-derivatives","SOLF0:USTF0",1734556452774,2.4005,208.48,208.43,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734556453078,2.4005,208.48,208.41,8.70866287]
["bitfinex-derivatives","SOLF0:USTF0",1734556453079,5.65928383,208.56,208.44,5.18485298]
["bitfinex-derivatives","SOLF0:USTF0",1734556453376,5.65928383,208.56,208.45,5.18485298]
["bitfinex-derivatives","SOLF0:USTF0",1734556453577,5.65928383,208.56,208.46,3.68962405]
["bitfinex-derivatives","SOLF0:USTF0",1734556453874,5.65928383,208.56,208.41,8.70866287]
["bitfinex-derivatives","SOLF0:USTF0",1734556453875,5.65928383,208.56,208.41,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1734556454081,35.45521805,208.55,208.42,5.18770116]
["bitfinex-derivatives","SOLF0:USTF0",1734556454278,5.65928383,208.56,208.43,3.691544]
["bitfinex-derivatives","SOLF0:USTF0",1734556454474,0.84381679,208.55,208.45,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734556454675,5.65928383,208.56,208.46,3.691544]
["bitfinex-derivatives","SOLF0:USTF0",1734556454875,5.65928383,208.56,208.47,3.691544]
["bitfinex-derivatives","SOLF0:USTF0",1734556455179,34.61115578,208.63,208.48,39.7990326]
["bitfinex-derivatives","SOLF0:USTF0",1734556455375,34.61115578,208.63,208.49,8.13957682]
["bitfinex-derivatives","SOLF0:USTF0",1734556455581,34.61115578,208.63,208.5,5.18787682]
["bitfinex-derivatives","SOLF0:USTF0",1734556455784,34.61115578,208.63,208.51,5.18787682]
["bitfinex-derivatives","SOLF0:USTF0",1734556455979,34.61115578,208.63,208.52,5.18782366]
["bitfinex-derivatives","SOLF0:USTF0",1734556456179,34.61115578,208.63,208.49,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1734556456180,34.61115578,208.63,208.53,3.691544]
["bitfinex-derivatives","SOLF0:USTF0",1734556456381,34.61115578,208.63,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734556456576,34.61115578,208.63,208.52,3.68980661]
["bitfinex-derivatives","SOLF0:USTF0",1734556456777,54.9,208.64,208.53,5.18308836]
["bitfinex-derivatives","SOLF0:USTF0",1734556456973,54.9,208.64,208.54,3.68980661]
["bitfinex-derivatives","SOLF0:USTF0",1734556457177,2.3992,208.6,208.55,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556457479,14.384,208.76,208.56,3.68791969]
["bitfinex-derivatives","SOLF0:USTF0",1734556457480,34.61115578,208.71,208.56,3.68791969]
["bitfinex-derivatives","SOLF0:USTF0",1734556457676,0.84521582,208.7,208.57,3.68791969]
["bitfinex-derivatives","SOLF0:USTF0",1734556457874,0.84521582,208.7,208.58,3.68750107]
["bitfinex-derivatives","SOLF0:USTF0",1734556458079,0.84521582,208.7,208.59,3.68713075]
["bitfinex-derivatives","SOLF0:USTF0",1734556458282,2.3989,208.62,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556458478,34.61115578,208.71,208.58,3.68457977]
["bitfinex-derivatives","SOLF0:USTF0",1734556458680,0.84615435,208.7,208.59,3.68439286]
["bitfinex-derivatives","SOLF0:USTF0",1734556458881,0.84615435,208.7,208.56,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734556459084,0.84666934,208.69,208.57,3.68435641]
["bitfinex-derivatives","SOLF0:USTF0",1734556459385,2.3988,208.63,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556459681,5.81442775,208.66,208.54,5.1726607]
["bitfinex-derivatives","SOLF0:USTF0",1734556459876,5.81442775,208.66,208.55,3.68226205]
["bitfinex-derivatives","SOLF0:USTF0",1734556460079,5.81442775,208.66,208.56,3.6823399]
["bitfinex-derivatives","SOLF0:USTF0",1734556460278,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556460485,5.81442775,208.66,208.54,3.68097783]
["bitfinex-derivatives","SOLF0:USTF0",1734556460679,34.61115578,208.63,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556461080,2.3991,208.6,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556461388,5.81442775,208.66,208.54,3.68026016]
["bitfinex-derivatives","SOLF0:USTF0",1734556461582,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556461789,5.81442775,208.66,208.54,3.67980068]
["bitfinex-derivatives","SOLF0:USTF0",1734556461987,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556462282,5.81442775,208.66,208.54,3.67976612]
["bitfinex-derivatives","SOLF0:USTF0",1734556462490,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556462881,2.399,208.61,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556463587,2.399,208.61,208.54,5.16874765]
["bitfinex-derivatives","SOLF0:USTF0",1734556463588,5.81442775,208.66,208.54,5.16874765]
["bitfinex-derivatives","SOLF0:USTF0",1734556463887,5.81442775,208.66,208.55,3.6782293]
["bitfinex-derivatives","SOLF0:USTF0",1734556464088,2.3993,208.58,208.54,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556464292,2.3993,208.58,208.55,3.67712293]
["bitfinex-derivatives","SOLF0:USTF0",1734556464486,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556464886,5.81442775,208.66,208.54,3.67647049]
["bitfinex-derivatives","SOLF0:USTF0",1734556465086,5.81442775,208.66,208.55,3.67647049]
["bitfinex-derivatives","SOLF0:USTF0",1734556465290,5.81442775,208.66,208.55,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556465589,5.81442775,208.66,208.53,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734556465789,5.81442775,208.66,208.54,3.67454637]
["bitfinex-derivatives","SOLF0:USTF0",1734556465984,5.81442775,208.66,208.47,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556466185,34.61115578,208.64,208.48,5.16222216]
["bitfinex-derivatives","SOLF0:USTF0",1734556466491,34.61115578,208.64,208.49,5.16222216]
["bitfinex-derivatives","SOLF0:USTF0",1734556466693,34.61115578,208.64,208.5,5.16222216]
["bitfinex-derivatives","SOLF0:USTF0",1734556466888,2.3999,208.53,208.51,7.34860192]
["bitfinex-derivatives","SOLF0:USTF0",1734556467094,2.3999,208.53,208.47,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556467385,9.1,208.62,208.48,5.16081507]
["bitfinex-derivatives","SOLF0:USTF0",1734556467589,5.81442775,208.66,208.49,5.1604068]
["bitfinex-derivatives","SOLF0:USTF0",1734556467891,5.81442775,208.66,208.5,5.16042485]
["bitfinex-derivatives","SOLF0:USTF0",1734556468191,2.3994,208.58,208.53,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734556468486,5.81442775,208.66,208.48,5.68832592]
["bitfinex-derivatives","SOLF0:USTF0",1734556468691,5.81442775,208.66,208.49,3.67213283]
["bitfinex-derivatives","SOLF0:USTF0",1734556468889,5.81442775,208.66,208.5,3.67213283]
["bitfinex-derivatives","SOLF0:USTF0",1734556469089,2.3989,208.62,208.53,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556469289,5.81442775,208.66,208.52,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1734556469491,5.81442775,208.66,208.53,3.67200668]
["bitfinex-derivatives","SOLF0:USTF0",1734556469687,5.81442775,208.66,208.53,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734556470088,5.81442775,208.66,208.54,3.67183749]
["bitfinex-derivatives","SOLF0:USTF0",1734556470289,5.81442775,208.66,208.53,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734556470489,2.3992,208.59,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734556470689,5.81442775,208.66,208.56,3.67291972]
["bitfinex-derivatives","SOLF0:USTF0",1734556470884,2.3989,208.62,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556471392,9.1,208.69,208.54,34.61115578]
["bitfinex-derivatives","SOLF0:USTF0",1734556471589,2.3989,208.62,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734556471989,2.3989,208.62,208.58,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734556472390,14.9789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556472692,14.9789727,208.69,208.54,3.67334189]
["bitfinex-derivatives","SOLF0:USTF0",1734556472888,14.9789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556473093,14.9789727,208.69,208.54,3.67335344]
["bitfinex-derivatives","SOLF0:USTF0",1734556473288,14.9789727,208.69,208.55,3.67470255]
["bitfinex-derivatives","SOLF0:USTF0",1734556473485,14.9789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556473690,14.9789727,208.69,208.54,3.67472751]
["bitfinex-derivatives","SOLF0:USTF0",1734556473891,14.9789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556474089,14.9789727,208.69,208.54,3.67476898]
["bitfinex-derivatives","SOLF0:USTF0",1734556474289,14.9789727,208.69,208.55,5.16268917]
["bitfinex-derivatives","SOLF0:USTF0",1734556474496,14.9789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556474794,21.19915012,208.67,208.54,3.67659599]
["bitfinex-derivatives","SOLF0:USTF0",1734556474987,21.19915012,208.67,208.55,3.67659599]
["bitfinex-derivatives","SOLF0:USTF0",1734556475193,21.19915012,208.67,208.53,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734556475390,21.19915012,208.67,208.54,3.67656237]
["bitfinex-derivatives","SOLF0:USTF0",1734556475694,21.19915012,208.67,208.55,3.67656237]
["bitfinex-derivatives","SOLF0:USTF0",1734556475891,21.19915012,208.67,208.53,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734556476098,21.19915012,208.67,208.54,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1734556476288,21.19915012,208.67,208.55,3.67908567]
["bitfinex-derivatives","SOLF0:USTF0",1734556476493,21.19915012,208.67,208.53,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734556476694,21.19915012,208.67,208.54,3.68122405]
["bitfinex-derivatives","SOLF0:USTF0",1734556476891,14.9789727,208.69,208.55,3.68122405]
["bitfinex-derivatives","SOLF0:USTF0",1734556477098,5.8789727,208.69,208.56,3.68122405]
["bitfinex-derivatives","SOLF0:USTF0",1734556477398,5.8789727,208.69,208.57,3.68122405]
["bitfinex-derivatives","SOLF0:USTF0",1734556477595,5.8789727,208.69,208.53,27.12495012]
["bitfinex-derivatives","SOLF0:USTF0",1734556477791,5.8789727,208.69,208.54,5.1740684]
["bitfinex-derivatives","SOLF0:USTF0",1734556477991,5.8789727,208.69,208.55,5.1740684]
["bitfinex-derivatives","SOLF0:USTF0",1734556478192,5.8789727,208.69,208.56,1.49091564]
["bitfinex-derivatives","SOLF0:USTF0",1734556478399,5.8789727,208.69,208.57,5.17395284]
["bitfinex-derivatives","SOLF0:USTF0",1734556478595,5.8789727,208.69,208.58,5.17395284]
["bitfinex-derivatives","SOLF0:USTF0",1734556478798,21.19915012,208.71,208.59,5.17507957]
["bitfinex-derivatives","SOLF0:USTF0",1734556478989,21.19915012,208.71,208.6,3.6830372]
["bitfinex-derivatives","SOLF0:USTF0",1734556479195,21.19915012,208.75,208.61,3.6830372]
["bitfinex-derivatives","SOLF0:USTF0",1734556479396,0.84937223,208.74,208.62,8.19611936]
["bitfinex-derivatives","SOLF0:USTF0",1734556479595,21.19915012,208.75,208.63,5.17613594]
["bitfinex-derivatives","SOLF0:USTF0",1734556479900,21.19915012,208.75,208.64,3.6830372]
["bitfinex-derivatives","SOLF0:USTF0",1734556480094,21.19915012,208.75,208.65,3.6830372]
["bitfinex-derivatives","SOLF0:USTF0",1734556480296,21.19915012,208.75,208.66,3.68970147]
["bitfinex-derivatives","SOLF0:USTF0",1734556480500,21.19915012,208.75,208.67,3.68963533]
["bitfinex-derivatives","SOLF0:USTF0",1734556480700,21.19915012,208.75,208.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734556480901,21.19915012,208.75,208.63,5.18285412]
["bitfinex-derivatives","SOLF0:USTF0",1734556481095,21.19915012,208.75,208.64,5.18285412]
["bitfinex-derivatives","SOLF0:USTF0",1734556481399,21.19915012,208.75,208.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734556481400,21.19915012,208.75,208.65,5.18247068]
["bitfinex-derivatives","SOLF0:USTF0",1734556481702,21.19915012,208.75,208.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734556481900,21.19915012,208.75,208.63,5.18192675]
["bitfinex-derivatives","SOLF0:USTF0",1734556482200,21.19915012,208.75,208.64,5.18215536]
["bitfinex-derivatives","SOLF0:USTF0",1734556482502,21.19915012,208.75,208.65,3.68897038]
["bitfinex-derivatives","SOLF0:USTF0",1734556482700,21.19915012,208.75,208.66,3.68897038]
["bitfinex-derivatives","SOLF0:USTF0",1734556482898,21.19915012,208.75,208.67,3.68897038]
["bitfinex-derivatives","SOLF0:USTF0",1734556483200,5.74311692,208.77,208.68,3.68897038]
["bitfinex-derivatives","SOLF0:USTF0",1734556483398,5.74311692,208.77,208.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734556483399,5.74311692,208.77,208.69,3.68672282]
["bitfinex-derivatives","SOLF0:USTF0",1734556483699,5.74311692,208.77,208.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734556483700,129.87267789,208.86,208.7,5.17835562]
["bitfinex-derivatives","SOLF0:USTF0",1734556484002,129.87267789,208.86,208.75,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556484191,129.87267789,208.86,208.76,4.72418485]
["bitfinex-derivatives","SOLF0:USTF0",1734556484396,5.736834,208.89,208.77,5.17965745]
["bitfinex-derivatives","SOLF0:USTF0",1734556484596,129.87267789,208.9,208.78,3.6865726]
["bitfinex-derivatives","SOLF0:USTF0",1734556484799,129.87267789,208.9,208.79,5.17965745]
["bitfinex-derivatives","SOLF0:USTF0",1734556484999,129.87267789,208.9,208.8,5.17965745]
["bitfinex-derivatives","SOLF0:USTF0",1734556485203,129.87267789,208.9,208.81,5.17965745]
["bitfinex-derivatives","SOLF0:USTF0",1734556485501,129.87267789,208.99,208.83,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556485703,0.85067413,208.98,208.87,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556485899,0.85067413,208.98,208.84,11.33616774]
["bitfinex-derivatives","SOLF0:USTF0",1734556485900,129.87267789,208.99,208.88,6.6325726]
["bitfinex-derivatives","SOLF0:USTF0",1734556486201,129.87267789,208.99,208.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734556486502,5.73621819,209.02,208.89,3.66787386]
["bitfinex-derivatives","SOLF0:USTF0",1734556486704,0.85167692,209.01,208.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734556486898,5.73621819,209.02,208.89,3.66787099]
["bitfinex-derivatives","SOLF0:USTF0",1734556487106,5.73621819,209.02,208.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734556487307,0.85224328,209.01,208.88,2.946]
["bitfinex-derivatives","SOLF0:USTF0",1734556487600,21.19915012,208.99,208.84,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734556487803,21.19915012,208.99,208.85,3.66251095]
["bitfinex-derivatives","SOLF0:USTF0",1734556488102,21.19915012,208.99,208.86,3.66251095]
["bitfinex-derivatives","SOLF0:USTF0",1734556488302,21.19915012,208.99,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556488502,21.19915012,208.99,208.85,3.65889519]
["bitfinex-derivatives","SOLF0:USTF0",1734556488699,21.19915012,208.99,208.86,3.65889519]
["bitfinex-derivatives","SOLF0:USTF0",1734556488898,2.3673,209.07,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556489101,21.19915012,209.04,208.87,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556489304,21.19915012,209.04,208.88,3.65873827]
["bitfinex-derivatives","SOLF0:USTF0",1734556489503,21.19915012,209.04,208.89,3.65873827]
["bitfinex-derivatives","SOLF0:USTF0",1734556489801,21.19915012,209.0,208.85,1.47938465]
["bitfinex-derivatives","SOLF0:USTF0",1734556490003,21.19915012,209.0,208.86,3.65554251]
["bitfinex-derivatives","SOLF0:USTF0",1734556490205,21.19915012,209.0,208.87,3.65554251]
["bitfinex-derivatives","SOLF0:USTF0",1734556490401,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556490600,21.19915012,209.0,208.85,3.65338162]
["bitfinex-derivatives","SOLF0:USTF0",1734556490802,21.19915012,209.0,208.86,3.65330794]
["bitfinex-derivatives","SOLF0:USTF0",1734556491002,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556491199,21.19915012,209.0,208.85,3.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1734556491406,21.19915012,209.0,208.86,3.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1734556491606,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556491805,21.19915012,209.0,208.85,3.65244422]
["bitfinex-derivatives","SOLF0:USTF0",1734556492007,21.19915012,209.0,208.86,3.65244422]
["bitfinex-derivatives","SOLF0:USTF0",1734556492306,21.19915012,209.0,208.87,3.65244422]
["bitfinex-derivatives","SOLF0:USTF0",1734556492507,21.19915012,209.0,208.88,3.65123602]
["bitfinex-derivatives","SOLF0:USTF0",1734556492707,21.19915012,209.0,208.86,1.47752357]
["bitfinex-derivatives","SOLF0:USTF0",1734556492908,21.19915012,209.0,208.87,3.65114933]
["bitfinex-derivatives","SOLF0:USTF0",1734556493209,21.19915012,209.0,208.88,3.65114933]
["bitfinex-derivatives","SOLF0:USTF0",1734556493508,21.19915012,209.0,208.85,1.47667946]
["bitfinex-derivatives","SOLF0:USTF0",1734556493708,21.19915012,209.0,208.86,3.64923825]
["bitfinex-derivatives","SOLF0:USTF0",1734556493910,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556494101,21.19915012,209.0,208.85,3.64929073]
["bitfinex-derivatives","SOLF0:USTF0",1734556494307,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556494603,21.19915012,209.0,208.85,3.64842978]
["bitfinex-derivatives","SOLF0:USTF0",1734556494799,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556495003,21.19915012,209.0,208.85,3.64844791]
["bitfinex-derivatives","SOLF0:USTF0",1734556495199,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556495402,21.19915012,209.0,208.85,5.1250821]
["bitfinex-derivatives","SOLF0:USTF0",1734556495607,21.19915012,209.0,208.86,5.1250821]
["bitfinex-derivatives","SOLF0:USTF0",1734556495807,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556495808,21.19915012,209.0,208.87,3.64918763]
["bitfinex-derivatives","SOLF0:USTF0",1734556496007,21.19915012,209.0,208.88,3.64918763]
["bitfinex-derivatives","SOLF0:USTF0",1734556496204,21.19915012,209.0,208.89,3.64689981]
["bitfinex-derivatives","SOLF0:USTF0",1734556496405,21.19915012,209.0,208.85,1.47506663]
["bitfinex-derivatives","SOLF0:USTF0",1734556496605,21.19915012,209.0,208.84,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734556496606,21.19915012,209.0,208.86,5.12041211]
["bitfinex-derivatives","SOLF0:USTF0",1734556496801,5.64801443,209.06,208.87,26.31968895]
["bitfinex-derivatives","SOLF0:USTF0",1734556497007,5.64801443,209.06,208.91,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556497213,5.64801443,209.06,208.92,3.64534548]
["bitfinex-derivatives","SOLF0:USTF0",1734556497409,21.19915012,209.09,208.93,3.64275114]
["bitfinex-derivatives","SOLF0:USTF0",1734556497609,21.19915012,209.09,208.91,22.6737416]
["bitfinex-derivatives","SOLF0:USTF0",1734556497915,21.19915012,209.09,208.92,3.64277213]
["bitfinex-derivatives","SOLF0:USTF0",1734556497916,5.64369548,209.08,208.92,3.64277213]
["bitfinex-derivatives","SOLF0:USTF0",1734556498213,21.19915012,209.09,208.93,3.64250951]
["bitfinex-derivatives","SOLF0:USTF0",1734556498415,23.56435012,209.12,208.95,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556498614,23.56435012,209.12,208.96,3.64056593]
["bitfinex-derivatives","SOLF0:USTF0",1734556498913,23.56435012,209.12,208.97,3.64056593]
["bitfinex-derivatives","SOLF0:USTF0",1734556499210,21.19915012,209.08,208.96,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734556499810,21.19915012,209.08,208.96,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734556500015,21.19915012,209.08,208.94,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734556502419,21.19915012,209.08,208.89,1.4729949]
["bitfinex-derivatives","SOLF0:USTF0",1734556502613,21.19915012,209.08,208.91,3.63737643]
["bitfinex-derivatives","SOLF0:USTF0",1734556502817,21.19915012,209.08,208.92,3.63737643]
["bitfinex-derivatives","SOLF0:USTF0",1734556503013,21.19915012,209.0,208.9,5.61609513]
["bitfinex-derivatives","SOLF0:USTF0",1734556503615,30.19915012,209.04,208.91,3.63671108]
["bitfinex-derivatives","SOLF0:USTF0",1734556503814,21.19915012,209.08,208.92,5.10970598]
["bitfinex-derivatives","SOLF0:USTF0",1734556504117,21.19915012,209.08,208.93,5.10970598]
["bitfinex-derivatives","SOLF0:USTF0",1734556504318,21.19915012,209.08,208.94,3.63671108]
["bitfinex-derivatives","SOLF0:USTF0",1734556504512,21.19915012,209.08,208.95,3.63671108]
["bitfinex-derivatives","SOLF0:USTF0",1734556504718,21.19915012,209.04,208.91,1.4729949]
["bitfinex-derivatives","SOLF0:USTF0",1734556504921,21.19915012,209.04,208.92,3.63420936]
["bitfinex-derivatives","SOLF0:USTF0",1734556505114,21.19915012,209.04,208.9,5.61609513]
["bitfinex-derivatives","SOLF0:USTF0",1734556505413,21.19915012,209.04,208.91,3.63474574]
["bitfinex-derivatives","SOLF0:USTF0",1734556505615,21.19915012,209.0,208.88,4.62214668]
["bitfinex-derivatives","SOLF0:USTF0",1734556505819,21.19915012,209.04,208.89,3.63493717]
["bitfinex-derivatives","SOLF0:USTF0",1734556506119,21.19915012,209.04,208.9,3.63488641]
["bitfinex-derivatives","SOLF0:USTF0",1734556506315,21.19915012,209.04,208.91,3.63488641]
["bitfinex-derivatives","SOLF0:USTF0",1734556506519,21.19915012,209.04,208.92,3.63488641]
["bitfinex-derivatives","SOLF0:USTF0",1734556506716,21.19915012,209.04,208.89,3.63471018]
["bitfinex-derivatives","SOLF0:USTF0",1734556507015,21.19915012,209.04,208.9,3.63489744]
["bitfinex-derivatives","SOLF0:USTF0",1734556507214,21.19915012,209.04,208.91,3.63486114]
["bitfinex-derivatives","SOLF0:USTF0",1734556507411,30.19915012,209.08,208.92,3.63449885]
["bitfinex-derivatives","SOLF0:USTF0",1734556507615,30.19915012,209.08,208.93,3.63434365]
["bitfinex-derivatives","SOLF0:USTF0",1734556507812,30.19915012,209.08,208.94,3.63434365]
["bitfinex-derivatives","SOLF0:USTF0",1734556508017,30.19915012,209.08,208.91,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556508212,30.19915012,209.08,208.92,3.63401577]
["bitfinex-derivatives","SOLF0:USTF0",1734556508413,30.19915012,209.08,208.93,3.63401577]
["bitfinex-derivatives","SOLF0:USTF0",1734556508616,30.19915012,209.08,208.94,3.63401577]
["bitfinex-derivatives","SOLF0:USTF0",1734556508820,30.19915012,209.08,208.91,22.66919059]
["bitfinex-derivatives","SOLF0:USTF0",1734556509116,30.19915012,209.08,208.92,3.6337831]
["bitfinex-derivatives","SOLF0:USTF0",1734556509318,21.19915012,209.03,208.88,4.62214668]
["bitfinex-derivatives","SOLF0:USTF0",1734556509513,21.19915012,209.03,208.89,3.63402421]
["bitfinex-derivatives","SOLF0:USTF0",1734556509720,21.19915012,209.03,208.9,3.63380302]
["bitfinex-derivatives","SOLF0:USTF0",1734556510024,30.19915012,209.08,208.91,3.63380302]
["bitfinex-derivatives","SOLF0:USTF0",1734556510213,30.19915012,209.08,208.88,1.47064668]
["bitfinex-derivatives","SOLF0:USTF0",1734556510414,21.19915012,209.03,208.89,3.63469286]
["bitfinex-derivatives","SOLF0:USTF0",1734556510620,21.19915012,209.03,208.9,3.63449363]
["bitfinex-derivatives","SOLF0:USTF0",1734556510924,30.19915012,209.08,208.91,3.63449363]
["bitfinex-derivatives","SOLF0:USTF0",1734556511223,21.19915012,209.07,208.92,3.63526841]
["bitfinex-derivatives","SOLF0:USTF0",1734556511420,21.19915012,209.03,208.9,3.6355894]
["bitfinex-derivatives","SOLF0:USTF0",1734556511614,21.19915012,209.03,208.89,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556511820,21.19915012,209.03,208.9,3.6356168]
["bitfinex-derivatives","SOLF0:USTF0",1734556512020,21.19915012,209.03,208.88,1.47064668]
["bitfinex-derivatives","SOLF0:USTF0",1734556512323,30.19915012,209.08,208.89,26.30571859]
["bitfinex-derivatives","SOLF0:USTF0",1734556512523,21.19915012,209.08,208.93,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556512722,21.19915012,209.08,208.94,6.72486261]
["bitfinex-derivatives","SOLF0:USTF0",1734556512924,5.85107641,209.11,208.95,3.63556261]
["bitfinex-derivatives","SOLF0:USTF0",1734556513118,5.85107641,209.11,208.96,3.63556261]
["bitfinex-derivatives","SOLF0:USTF0",1734556513314,21.19915012,209.08,208.97,3.63778151]
["bitfinex-derivatives","SOLF0:USTF0",1734556513522,21.19915012,209.08,208.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734556513724,5.85107641,209.11,208.96,6.56740083]
["bitfinex-derivatives","SOLF0:USTF0",1734556513925,23.56435012,209.12,208.97,3.63790083]
["bitfinex-derivatives","SOLF0:USTF0",1734556514126,21.19915012,209.16,209.01,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556514720,8.94,209.19,209.02,3.6381972]
["bitfinex-derivatives","SOLF0:USTF0",1734556514921,0.85484182,209.18,209.03,3.63797313]
["bitfinex-derivatives","SOLF0:USTF0",1734556515127,5.6339586,209.17,209.04,3.63791276]
["bitfinex-derivatives","SOLF0:USTF0",1734556515426,5.6339586,209.17,209.05,3.63812876]
["bitfinex-derivatives","SOLF0:USTF0",1734556515628,8.94,209.19,209.03,1.47181152]
["bitfinex-derivatives","SOLF0:USTF0",1734556515919,21.19915012,209.2,209.04,6.66920489]
["bitfinex-derivatives","SOLF0:USTF0",1734556516128,21.19915012,209.24,209.09,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556516319,8.06508001,209.26,209.1,9.75720007]
["bitfinex-derivatives","SOLF0:USTF0",1734556516519,21.19915012,209.3,209.13,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556516720,0.85416937,209.29,209.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734556516925,21.19915012,209.3,209.15,3.63656081]
["bitfinex-derivatives","SOLF0:USTF0",1734556517119,21.19915012,209.3,209.16,3.63655427]
["bitfinex-derivatives","SOLF0:USTF0",1734556517318,21.19915012,209.3,209.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734556517517,21.19915012,209.3,209.15,3.63522247]
["bitfinex-derivatives","SOLF0:USTF0",1734556517722,21.19915012,209.3,209.16,3.63522247]
["bitfinex-derivatives","SOLF0:USTF0",1734556517918,21.19915012,209.3,209.14,4.50265263]
["bitfinex-derivatives","SOLF0:USTF0",1734556518126,21.19915012,209.3,209.15,3.63517997]
["bitfinex-derivatives","SOLF0:USTF0",1734556518325,21.19915012,209.3,209.16,3.63517997]
["bitfinex-derivatives","SOLF0:USTF0",1734556518520,21.19915012,209.3,209.17,3.63517997]
["bitfinex-derivatives","SOLF0:USTF0",1734556518722,21.19915012,209.3,209.14,4.50177971]
["bitfinex-derivatives","SOLF0:USTF0",1734556519023,21.19915012,209.3,209.15,26.30452512]
["bitfinex-derivatives","SOLF0:USTF0",1734556519229,21.19915012,209.3,209.16,3.63471809]
["bitfinex-derivatives","SOLF0:USTF0",1734556519425,21.19915012,209.3,209.17,3.63471809]
["bitfinex-derivatives","SOLF0:USTF0",1734556519726,21.19915012,209.3,209.18,9.43258]
["bitfinex-derivatives","SOLF0:USTF0",1734556519926,21.19915012,209.3,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556520230,21.19915012,209.3,209.19,3.63536579]
["bitfinex-derivatives","SOLF0:USTF0",1734556520524,5.80532524,209.31,209.2,3.63499498]
["bitfinex-derivatives","SOLF0:USTF0",1734556520729,21.19915012,209.29,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556521222,21.19915012,209.29,209.19,3.63697412]
["bitfinex-derivatives","SOLF0:USTF0",1734556521429,21.19915012,209.29,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556521732,21.19915012,209.29,209.19,3.63685985]
["bitfinex-derivatives","SOLF0:USTF0",1734556522025,21.19915012,209.29,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556522225,21.19915012,209.29,209.19,3.63691302]
["bitfinex-derivatives","SOLF0:USTF0",1734556522430,21.19915012,209.33,209.2,3.63691302]
["bitfinex-derivatives","SOLF0:USTF0",1734556522737,21.19915012,209.33,209.21,3.63691302]
["bitfinex-derivatives","SOLF0:USTF0",1734556522929,21.19915012,209.33,209.22,3.63691302]
["bitfinex-derivatives","SOLF0:USTF0",1734556523228,21.19915012,209.33,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556523435,21.19915012,209.33,209.19,3.6401988]
["bitfinex-derivatives","SOLF0:USTF0",1734556523632,21.19915012,209.33,209.18,5.79786191]
["bitfinex-derivatives","SOLF0:USTF0",1734556523836,21.19915012,209.29,209.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734556524132,21.19915012,209.25,209.14,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1734556524328,21.19915012,209.25,209.15,1.47256766]
["bitfinex-derivatives","SOLF0:USTF0",1734556524634,21.19915012,209.21,209.15,1.47256766]
["bitfinex-derivatives","SOLF0:USTF0",1734556524930,21.19915012,209.3,209.15,1.47256766]
["bitfinex-derivatives","SOLF0:USTF0",1734556525734,21.19915012,209.26,209.15,1.47256766]
["bitfinex-derivatives","SOLF0:USTF0",1734556525932,21.19915012,209.26,209.16,3.64882149]
["bitfinex-derivatives","SOLF0:USTF0",1734556526137,21.19915012,209.22,209.15,1.47256766]
["bitfinex-derivatives","SOLF0:USTF0",1734556526337,21.19915012,209.22,209.16,3.65266124]
["bitfinex-derivatives","SOLF0:USTF0",1734556526537,21.19915012,209.18,209.1,1.477918]
["bitfinex-derivatives","SOLF0:USTF0",1734556526833,21.19915012,209.14,209.02,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734556527028,21.19915012,209.14,208.9,36.69346413]
["bitfinex-derivatives","SOLF0:USTF0",1734556527029,21.19915012,209.14,209.03,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556527230,21.19915012,209.2,209.04,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556527435,21.19915012,209.2,209.05,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556527635,21.19915012,209.2,209.06,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556527829,21.19915012,209.2,209.07,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556528036,21.19915012,209.2,209.08,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556528238,21.19915012,209.2,209.09,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556528439,75.89915012,209.24,209.1,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556528640,5.87179408,209.2,209.11,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556528842,5.87179408,209.2,209.12,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556529042,5.87179408,209.2,209.13,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556529242,5.87179408,209.2,209.14,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556529543,5.87179408,209.2,209.15,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556529740,5.87179408,209.2,209.16,3.65394848]
["bitfinex-derivatives","SOLF0:USTF0",1734556529940,5.87179408,209.2,209.05,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734556530235,5.87179408,209.2,209.06,3.66571954]
["bitfinex-derivatives","SOLF0:USTF0",1734556530543,75.89915012,209.24,209.08,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556530933,54.7,209.24,209.09,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556531140,54.7,209.24,209.1,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556531347,54.7,209.24,209.11,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556531541,54.7,209.24,209.12,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556531747,5.60764384,209.25,209.13,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556531947,0.8788,209.27,209.14,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556532250,21.19915012,209.3,209.15,3.66667545]
["bitfinex-derivatives","SOLF0:USTF0",1734556532549,21.19915012,209.3,209.12,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556532550,21.19915012,209.3,209.16,6.8573799]
["bitfinex-derivatives","SOLF0:USTF0",1734556532748,21.19915012,209.3,209.17,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556532953,21.19915012,209.3,209.18,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556533153,30.11915012,209.34,209.19,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556533349,0.8541591,209.33,209.2,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556533550,5.80925021,209.32,209.21,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556533745,5.80925021,209.32,209.16,9.02003027]
["bitfinex-derivatives","SOLF0:USTF0",1734556533746,5.80925021,209.32,209.22,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556533947,5.80925021,209.32,209.23,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556534148,5.80925021,209.32,209.24,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556534348,5.80925021,209.32,209.25,3.6649799]
["bitfinex-derivatives","SOLF0:USTF0",1734556534547,21.19915012,209.34,209.16,9.02003027]
["bitfinex-derivatives","SOLF0:USTF0",1734556534548,21.19915012,209.34,209.26,3.66332322]
["bitfinex-derivatives","SOLF0:USTF0",1734556534747,21.19915012,209.34,209.27,3.66332322]
["bitfinex-derivatives","SOLF0:USTF0",1734556534950,21.19915012,209.34,209.28,3.66332322]
["bitfinex-derivatives","SOLF0:USTF0",1734556535151,21.19915012,209.38,209.29,3.66332322]
["bitfinex-derivatives","SOLF0:USTF0",1734556535354,0.85584048,209.37,209.19,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556535551,21.19915012,209.38,209.2,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556535752,21.19915012,209.38,209.21,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556536055,21.19915012,209.38,209.22,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556536247,21.19915012,209.38,209.23,24.86085479]
["bitfinex-derivatives","SOLF0:USTF0",1734556536449,0.8788,209.39,209.24,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556536653,5.67702901,209.41,209.27,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556536854,5.67702901,209.41,209.28,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556537150,5.67702901,209.41,209.27,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556537151,5.67702901,209.41,209.29,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556537352,5.67702901,209.41,209.3,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556537547,5.67702901,209.41,209.31,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556537749,5.67702901,209.41,209.32,3.66170467]
["bitfinex-derivatives","SOLF0:USTF0",1734556537952,21.19915012,209.34,209.16,30.21918039]
["bitfinex-derivatives","SOLF0:USTF0",1734556538153,21.19915012,209.34,209.17,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556538355,21.19915012,209.34,209.18,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556538651,21.19915012,209.38,209.2,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556538857,0.85794955,209.37,209.21,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556539051,0.85817934,209.36,209.22,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556539253,21.19915012,209.38,209.23,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556539254,0.85817934,209.37,209.23,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556539454,0.85817934,209.37,209.16,9.02003027]
["bitfinex-derivatives","SOLF0:USTF0",1734556539455,8.92,209.39,209.24,24.85886193]
["bitfinex-derivatives","SOLF0:USTF0",1734556539653,8.92,209.39,209.25,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556539857,8.92,209.39,209.26,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556540057,8.92,209.39,209.27,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556540358,8.92,209.39,209.28,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556540660,5.67702901,209.41,209.29,3.65971181]
["bitfinex-derivatives","SOLF0:USTF0",1734556540856,5.67702901,209.41,209.3,3.65878689]
["bitfinex-derivatives","SOLF0:USTF0",1734556541157,5.67702901,209.41,209.31,3.65878689]
["bitfinex-derivatives","SOLF0:USTF0",1734556541354,5.67702901,209.41,209.25,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556541654,22.07795012,209.48,209.29,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556541856,5.63756903,209.46,209.3,3.65840812]
["bitfinex-derivatives","SOLF0:USTF0",1734556542054,0.85847494,209.45,209.31,3.65840812]
["bitfinex-derivatives","SOLF0:USTF0",1734556542254,0.85847494,209.45,209.32,3.65840812]
["bitfinex-derivatives","SOLF0:USTF0",1734556542548,0.85847494,209.45,209.29,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556542749,5.63756903,209.46,209.3,3.65685393]
["bitfinex-derivatives","SOLF0:USTF0",1734556542956,0.85837414,209.45,209.31,3.65685393]
["bitfinex-derivatives","SOLF0:USTF0",1734556543158,5.63756903,209.46,209.32,3.65685393]
["bitfinex-derivatives","SOLF0:USTF0",1734556543358,5.63756903,209.46,209.33,3.65685393]
["bitfinex-derivatives","SOLF0:USTF0",1734556543558,5.63756903,209.46,209.34,3.65685393]
["bitfinex-derivatives","SOLF0:USTF0",1734556543758,5.63756903,209.46,209.3,11.89180901]
["bitfinex-derivatives","SOLF0:USTF0",1734556543959,5.63756903,209.46,209.31,3.65476748]
["bitfinex-derivatives","SOLF0:USTF0",1734556544159,5.63756903,209.46,209.32,3.65476748]
["bitfinex-derivatives","SOLF0:USTF0",1734556544357,0.8788,209.48,209.33,24.8539176]
["bitfinex-derivatives","SOLF0:USTF0",1734556544557,6.65000028,209.47,209.34,3.65476748]
["bitfinex-derivatives","SOLF0:USTF0",1734556544757,5.79081897,209.47,209.35,3.65476748]
["bitfinex-derivatives","SOLF0:USTF0",1734556545055,5.79081897,209.47,209.33,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556545259,5.79081897,209.47,209.34,3.65303273]
["bitfinex-derivatives","SOLF0:USTF0",1734556545456,5.79081897,209.47,209.35,3.65140966]
["bitfinex-derivatives","SOLF0:USTF0",1734556545658,5.79081897,209.47,209.33,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556545852,5.79081897,209.47,209.34,3.65141112]
["bitfinex-derivatives","SOLF0:USTF0",1734556546051,5.79081897,209.47,209.35,3.65141112]
["bitfinex-derivatives","SOLF0:USTF0",1734556546252,75.89915012,209.49,209.33,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556546557,0.86045254,209.48,209.34,3.65050724]
["bitfinex-derivatives","SOLF0:USTF0",1734556546856,0.86045254,209.48,209.37,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556547160,5.7668128,209.52,209.38,3.65005581]
["bitfinex-derivatives","SOLF0:USTF0",1734556547355,0.86044442,209.51,209.39,3.64858895]
["bitfinex-derivatives","SOLF0:USTF0",1734556547557,8.84,209.55,209.41,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556547752,0.8603107,209.54,209.41,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556547958,5.68823962,209.55,209.42,3.64807902]
["bitfinex-derivatives","SOLF0:USTF0",1734556548160,5.68823962,209.55,209.37,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556548358,5.68823962,209.55,209.31,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734556548359,0.85981313,209.54,209.41,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556548555,5.68823962,209.55,209.42,3.64595083]
["bitfinex-derivatives","SOLF0:USTF0",1734556548756,8.84,209.63,209.43,3.64685154]
["bitfinex-derivatives","SOLF0:USTF0",1734556549060,0.86107498,209.6,209.44,3.64685154]
["bitfinex-derivatives","SOLF0:USTF0",1734556549256,0.86107498,209.6,209.42,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1734556549257,5.62916635,209.58,209.45,3.64685154]
["bitfinex-derivatives","SOLF0:USTF0",1734556549563,75.85915012,209.61,209.46,3.64382364]
["bitfinex-derivatives","SOLF0:USTF0",1734556549861,0.86170879,209.6,209.47,3.64382459]
["bitfinex-derivatives","SOLF0:USTF0",1734556550062,2.3881,209.56,209.47,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734556550259,81.5950954,209.61,209.42,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1734556550455,81.5950954,209.61,209.43,3.64244333]
["bitfinex-derivatives","SOLF0:USTF0",1734556550757,0.8613134,209.6,209.44,3.64244333]
["bitfinex-derivatives","SOLF0:USTF0",1734556550955,21.19915012,209.57,209.42,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1734556551158,21.19915012,209.57,209.44,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734556551159,0.8613134,209.56,209.44,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734556551361,21.19915012,209.53,209.37,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556551558,21.19915012,209.53,209.38,3.64312626]
["bitfinex-derivatives","SOLF0:USTF0",1734556551765,2.3883,209.55,209.49,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734556551961,81.5950954,209.61,209.42,9.84592626]
["bitfinex-derivatives","SOLF0:USTF0",1734556552153,0.861059,209.6,209.42,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734556552463,2.388,209.58,209.45,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556552764,2.3881,209.56,209.51,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734556553061,2.3881,209.56,209.45,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556553256,75.85915012,209.61,209.46,3.64218656]
["bitfinex-derivatives","SOLF0:USTF0",1734556553457,2.3882,209.56,209.5,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734556553854,21.19915012,209.57,209.46,3.64143272]
["bitfinex-derivatives","SOLF0:USTF0",1734556554061,0.8615468,209.56,209.43,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734556554258,21.19915012,209.57,209.41,5.62243033]
["bitfinex-derivatives","SOLF0:USTF0",1734556554460,21.19915012,209.53,209.42,3.64271183]
["bitfinex-derivatives","SOLF0:USTF0",1734556554661,30.03915012,209.53,209.41,5.62243033]
["bitfinex-derivatives","SOLF0:USTF0",1734556554858,30.03915012,209.53,209.43,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734556555363,30.03915012,209.53,209.33,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556555555,21.19915012,209.49,209.34,3.64556253]
["bitfinex-derivatives","SOLF0:USTF0",1734556555751,21.19915012,209.49,209.35,3.64556253]
["bitfinex-derivatives","SOLF0:USTF0",1734556555752,21.19915012,209.45,209.35,3.64556253]
["bitfinex-derivatives","SOLF0:USTF0",1734556555958,21.19915012,209.45,209.3,3.64662328]
["bitfinex-derivatives","SOLF0:USTF0",1734556556164,21.19915012,209.49,209.25,24.11775012]
["bitfinex-derivatives","SOLF0:USTF0",1734556556165,21.19915012,209.41,209.25,24.11775012]
["bitfinex-derivatives","SOLF0:USTF0",1734556556352,8.84,209.4,209.26,3.64759584]
["bitfinex-derivatives","SOLF0:USTF0",1734556556553,8.84,209.4,209.27,3.64759584]
["bitfinex-derivatives","SOLF0:USTF0",1734556556755,8.84,209.4,209.25,2.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734556556959,8.84,209.4,209.26,3.65063496]
["bitfinex-derivatives","SOLF0:USTF0",1734556557259,21.19915012,209.33,209.14,47.02642526]
["bitfinex-derivatives","SOLF0:USTF0",1734556557458,21.19915012,209.29,209.18,5.72128711]
["bitfinex-derivatives","SOLF0:USTF0",1734556557651,21.19915012,209.29,209.13,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734556557856,21.19915012,209.29,209.14,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556558054,21.19915012,209.29,209.15,9.4553801]
["bitfinex-derivatives","SOLF0:USTF0",1734556558055,2.392,209.22,209.15,9.4553801]
["bitfinex-derivatives","SOLF0:USTF0",1734556558260,21.19915012,209.29,209.16,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556558460,21.19915012,209.29,209.17,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556558657,21.19915012,209.29,209.18,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556558862,21.19915012,209.29,209.19,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556559062,2.3912,209.3,209.2,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556559262,2.3912,209.3,209.15,5.79877244]
["bitfinex-derivatives","SOLF0:USTF0",1734556559263,8.84,209.32,209.21,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556559560,8.84,209.32,209.22,3.65660766]
["bitfinex-derivatives","SOLF0:USTF0",1734556559759,21.19915012,209.29,209.15,5.79877244]
["bitfinex-derivatives","SOLF0:USTF0",1734556559963,21.19915012,209.29,209.16,3.66197195]
["bitfinex-derivatives","SOLF0:USTF0",1734556560261,21.19915012,209.29,209.17,3.66390567]
["bitfinex-derivatives","SOLF0:USTF0",1734556560559,21.19915012,209.25,209.11,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734556560760,21.19915012,209.29,209.12,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556561061,0.85884445,209.28,209.13,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556561256,21.19915012,209.25,209.14,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556561564,21.19915012,209.29,209.15,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556561858,30.03915012,209.29,209.16,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556562062,30.03915012,209.29,209.17,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556562262,30.03915012,209.29,209.18,3.66441305]
["bitfinex-derivatives","SOLF0:USTF0",1734556562460,30.03915012,209.29,209.19,3.66418677]
["bitfinex-derivatives","SOLF0:USTF0",1734556562759,0.85920715,209.28,209.07,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734556562955,2.3928,209.15,209.08,6.05882578]
["bitfinex-derivatives","SOLF0:USTF0",1734556563157,2.3928,209.15,209.07,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734556563158,2.3928,209.15,209.09,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556563557,2.3928,209.15,209.1,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556563757,21.19915012,209.18,209.11,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556563961,0.8741,209.27,209.12,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556564161,0.8741,209.27,209.13,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556564364,0.8741,209.27,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734556564567,9.7141,209.27,209.16,3.66532578]
["bitfinex-derivatives","SOLF0:USTF0",1734556564864,9.7141,209.27,209.08,26.90700434]
["bitfinex-derivatives","SOLF0:USTF0",1734556564865,2.3917,209.25,209.17,3.66379865]
["bitfinex-derivatives","SOLF0:USTF0",1734556565062,21.19915012,209.29,209.18,3.66362523]
["bitfinex-derivatives","SOLF0:USTF0",1734556565270,21.19915012,209.29,209.19,3.66335053]
["bitfinex-derivatives","SOLF0:USTF0",1734556565455,21.19915012,209.29,209.12,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556565657,2.3918,209.24,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734556565859,21.19915012,209.25,209.18,3.66338621]
["bitfinex-derivatives","SOLF0:USTF0",1734556566059,2.3904,209.36,209.24,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734556566256,21.19915012,209.33,209.18,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734556566464,0.86150308,209.32,209.19,3.66223727]
["bitfinex-derivatives","SOLF0:USTF0",1734556566660,0.86150308,209.32,209.2,3.66223727]
["bitfinex-derivatives","SOLF0:USTF0",1734556566861,21.19915012,209.33,209.21,3.66223727]
["bitfinex-derivatives","SOLF0:USTF0",1734556567059,21.19915012,209.33,209.22,3.6628145]
["bitfinex-derivatives","SOLF0:USTF0",1734556567060,8.84,209.32,209.22,3.6628145]
["bitfinex-derivatives","SOLF0:USTF0",1734556567262,8.84,209.32,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734556567460,8.84,209.32,209.21,3.66236119]
["bitfinex-derivatives","SOLF0:USTF0",1734556567661,8.84,209.32,209.17,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556567662,8.84,209.32,209.22,3.66236119]
["bitfinex-derivatives","SOLF0:USTF0",1734556567861,21.19915012,209.37,209.29,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734556568065,8.84,209.4,209.23,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1734556568363,8.84,209.4,209.25,21.19915012]
["bitfinex-derivatives","SOLF0:USTF0",1734556568566,8.84,209.4,209.27,5.64687293]
["bitfinex-derivatives","SOLF0:USTF0",1734556568863,0.86278423,209.39,209.31,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734556569063,21.19915012,209.45,209.32,3.6620717]
["bitfinex-derivatives","SOLF0:USTF0",1734556569268,21.19915012,209.45,209.28,24.19005012]
["bitfinex-derivatives","SOLF0:USTF0",1734556569468,2.3897,209.42,209.29,3.66147238]
["bitfinex-derivatives","SOLF0:USTF0",1734556569671,21.19915012,209.45,209.3,3.66147238]
["bitfinex-derivatives","SOLF0:USTF0",1734556569962,21.19915012,209.45,209.31,3.66147238]
["bitfinex-derivatives","SOLF0:USTF0",1734556569963,0.86370892,209.44,209.31,3.66147238]
["bitfinex-derivatives","SOLF0:USTF0",1734556570161,2.3901,209.39,209.33,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734556570359,21.19915012,209.41,209.28,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734556570563,21.19915012,209.37,209.29,3.66301311]
["bitfinex-derivatives","SOLF0:USTF0",1734556570764,21.19915012,209.37,209.24,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1734556570963,2.391,209.31,209.25,3.66346776]
["bitfinex-derivatives","SOLF0:USTF0",1734556571168,21.19915012,209.33,209.24,5.86628554]
["bitfinex-derivatives","SOLF0:USTF0",1734556571467,2.3913,209.28,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734556571668,21.19915012,209.33,209.24,3.66480823]
["bitfinex-derivatives","SOLF0:USTF0",1734556571868,21.19915012,209.33,209.23,8.88563417]
["bitfinex-derivatives","SOLF0:USTF0",1734556572064,21.19915012,209.33,209.24,3.66489274]
["bitfinex-derivatives","SOLF0:USTF0",1734556572267,21.19915012,209.29,209.18,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734556572466,21.19915012,209.29,209.14,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734556572668,21.19915012,209.25,209.15,3.66785605]
["bitfinex-derivatives","SOLF0:USTF0",1734556572865,29.95915012,209.25,209.16,3.66785605]
["bitfinex-derivatives","SOLF0:USTF0",1734556573070,2.3928,209.15,209.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734556573272,2.3928,209.15,209.1,3.66874568]
["bitfinex-derivatives","SOLF0:USTF0",1734556573470,21.19915012,209.21,209.11,3.66874568]
["bitfinex-derivatives","SOLF0:USTF0",1734556573665,21.19915012,209.21,209.08,5.86041137]
["bitfinex-derivatives","SOLF0:USTF0",1734556573866,21.19915012,209.17,209.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734556574074,21.19915012,209.17,209.06,3.6700237]
["bitfinex-derivatives","SOLF0:USTF0",1734556574272,21.19915012,209.13,208.97,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734556574571,20.29870012,209.13,209.01,5.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1734556574770,20.29870012,209.13,209.02,3.67102455]
["bitfinex-derivatives","SOLF0:USTF0",1734556574975,20.29870012,209.13,209.03,3.67102455]
["bitfinex-derivatives","SOLF0:USTF0",1734556575274,20.29870012,209.13,209.04,3.66930499]
["bitfinex-derivatives","SOLF0:USTF0",1734556575473,20.29870012,209.13,209.01,5.86557928]
["bitfinex-derivatives","SOLF0:USTF0",1734556575769,20.29870012,209.13,209.02,3.66801089]
["bitfinex-derivatives","SOLF0:USTF0",1734556575970,34.31527105,209.11,209.0,5.81217753]
["bitfinex-derivatives","SOLF0:USTF0",1734556576167,2.3936,209.08,209.01,3.66802851]
["bitfinex-derivatives","SOLF0:USTF0",1734556576366,34.31527105,209.11,209.02,3.66831761]
["bitfinex-derivatives","SOLF0:USTF0",1734556576567,34.31527105,209.11,209.03,3.66831761]
["bitfinex-derivatives","SOLF0:USTF0",1734556576871,34.31527105,209.11,209.0,5.81217753]
["bitfinex-derivatives","SOLF0:USTF0",1734556577066,34.31527105,209.03,208.92,3.66718928]
["bitfinex-derivatives","SOLF0:USTF0",1734556577275,43.07527105,209.03,208.93,9.37804778]
["bitfinex-derivatives","SOLF0:USTF0",1734556577574,34.31527105,208.99,208.89,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734556577773,2.3952,208.94,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734556578073,2.3952,208.94,208.87,3.66343152]
["bitfinex-derivatives","SOLF0:USTF0",1734556578269,2.3952,208.94,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734556578474,2.3952,208.94,208.83,6.05338272]
["bitfinex-derivatives","SOLF0:USTF0",1734556578674,34.31527105,208.95,208.84,3.65698272]
["bitfinex-derivatives","SOLF0:USTF0",1734556578873,34.31527105,208.95,208.83,8.04633348]
["bitfinex-derivatives","SOLF0:USTF0",1734556579074,34.31527105,208.91,208.7,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556579278,34.31527105,208.87,208.71,9.8309222]
["bitfinex-derivatives","SOLF0:USTF0",1734556579575,34.31527105,208.87,208.72,3.6577222]
["bitfinex-derivatives","SOLF0:USTF0",1734556579775,34.31527105,208.79,208.61,26.08159148]
["bitfinex-derivatives","SOLF0:USTF0",1734556579971,34.31527105,208.79,208.68,5.85671019]
["bitfinex-derivatives","SOLF0:USTF0",1734556580175,36.71217105,208.79,208.69,6.04775103]
["bitfinex-derivatives","SOLF0:USTF0",1734556580375,34.31527105,208.79,208.64,3.64911193]
["bitfinex-derivatives","SOLF0:USTF0",1734556580671,34.31527105,208.75,208.63,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734556580872,34.31527105,208.71,208.57,3.64911193]
["bitfinex-derivatives","SOLF0:USTF0",1734556581071,34.31527105,208.71,208.59,5.64733654]
["bitfinex-derivatives","SOLF0:USTF0",1734556581267,34.31527105,208.67,208.59,5.64733654]
["bitfinex-derivatives","SOLF0:USTF0",1734556581470,34.31527105,208.67,208.54,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556581671,34.31527105,208.67,208.56,5.79688915]
["bitfinex-derivatives","SOLF0:USTF0",1734556581972,34.31527105,208.67,208.52,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734556582279,34.31527105,208.63,208.52,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734556582475,43.09527105,208.63,208.52,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734556582777,8.78,208.63,208.52,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734556583175,34.31527105,208.57,208.46,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1734556583372,34.31527105,208.57,208.41,9.9833723]
["bitfinex-derivatives","SOLF0:USTF0",1734556583569,2.3998,208.54,208.46,5.69323668]
["bitfinex-derivatives","SOLF0:USTF0",1734556583772,34.31527105,208.57,208.46,5.69323668]
["bitfinex-derivatives","SOLF0:USTF0",1734556584076,34.31527105,208.57,208.3,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556584077,36.71567105,208.49,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734556584276,8.78,208.48,208.3,40.58417105]
["bitfinex-derivatives","SOLF0:USTF0",1734556584669,34.31527105,208.45,208.3,40.58417105]
["bitfinex-derivatives","SOLF0:USTF0",1734556585171,8.78,208.48,208.34,5.78193253]
["bitfinex-derivatives","SOLF0:USTF0",1734556585369,5.7583187,208.52,208.34,5.78193253]
["bitfinex-derivatives","SOLF0:USTF0",1734556585576,34.31527105,208.55,208.35,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734556585777,8.78,208.56,208.39,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556586278,34.31527105,208.51,208.35,37.50837105]
["bitfinex-derivatives","SOLF0:USTF0",1734556586477,34.31527105,208.55,208.35,37.50837105]
["bitfinex-derivatives","SOLF0:USTF0",1734556586977,8.78,208.56,208.39,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556587374,8.78,208.56,208.46,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734556587990,34.31527105,208.63,208.48,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556588273,34.31527105,208.67,208.49,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734556588473,34.31527105,208.63,208.49,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734556589779,34.31527105,208.67,208.49,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734556589976,34.31527105,208.63,208.49,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734556590278,2.399,208.61,208.52,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734556590476,34.31527105,208.67,208.49,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734556591878,34.31527105,208.6,208.49,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734556592176,34.31527105,208.56,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556592480,43.11527105,208.56,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556592675,2.3998,208.54,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556592881,8.8,208.56,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556593375,43.11527105,208.56,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556593776,2.3997,208.54,208.45,8.08392202]
["bitfinex-derivatives","SOLF0:USTF0",1734556593972,43.11527105,208.56,208.45,5.68332202]
["bitfinex-derivatives","SOLF0:USTF0",1734556594479,2.3998,208.54,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734556594773,43.11527105,208.56,208.4,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556594975,34.31527105,208.52,208.35,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734556595175,34.31527105,208.48,208.35,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734556595476,34.31527105,208.48,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556596278,36.71547105,208.5,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734556596480,34.31527105,208.5,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556596674,34.31527105,208.54,208.38,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556597180,34.31527105,208.54,208.39,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734556597575,63.64,208.56,208.39,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734556597776,2.3996,208.55,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734556597971,63.64,208.56,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734556598178,54.84,208.56,208.42,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556598882,34.31527105,208.51,208.39,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1734556599082,2.4005,208.47,208.39,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734556599282,34.31527105,208.47,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556599482,2.4007,208.45,208.38,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556599678,34.31527105,208.47,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556599983,8.8,208.5,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556600681,8.8,208.5,208.45,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734556600877,34.31527105,208.55,208.38,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556601076,8.8,208.57,208.39,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734556601279,8.8,208.57,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734556601479,8.8,208.57,208.39,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734556601774,34.31527105,208.52,208.39,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734556602681,34.31527105,208.48,208.35,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734556602881,34.31527105,208.44,208.33,5.75785371]
["bitfinex-derivatives","SOLF0:USTF0",1734556603074,89.17527105,208.5,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734556603075,2.4015,208.38,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734556603882,34.31527105,208.4,208.26,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734556604285,34.31527105,208.4,208.28,5.65743867]
["bitfinex-derivatives","SOLF0:USTF0",1734556604679,34.31527105,208.4,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734556604878,34.31527105,208.4,208.28,5.65743867]
["bitfinex-derivatives","SOLF0:USTF0",1734556605080,34.31527105,208.4,208.26,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734556605378,34.31527105,208.4,208.27,5.81946983]
["bitfinex-derivatives","SOLF0:USTF0",1734556605581,34.31527105,208.4,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556606087,2.4019,208.34,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556606287,34.31527105,208.4,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556606485,2.4017,208.37,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556606686,34.31527105,208.4,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556607186,36.71647105,208.4,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734556607389,14.39241611,208.43,208.26,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734556607589,89.17527105,208.5,208.29,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556607788,2.4004,208.47,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734556607990,89.17527105,208.5,208.33,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556608190,89.17527105,208.5,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556608596,89.17527105,208.5,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734556608597,2.4005,208.47,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734556609088,89.17527105,208.5,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556609289,54.86,208.5,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556609492,34.31527105,208.54,208.37,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556609697,2.4,208.51,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734556609891,34.31527105,208.54,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734556610688,2.4,208.51,208.41,5.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1734556610986,34.31527105,208.6,208.41,40.14228124]
["bitfinex-derivatives","SOLF0:USTF0",1734556611187,5.68466309,208.59,208.41,40.14228124]
["bitfinex-derivatives","SOLF0:USTF0",1734556612392,5.68466309,208.59,208.41,5.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1734556613793,34.31527105,208.56,208.41,5.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1734556614595,34.31527105,208.52,208.41,5.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1734556615197,2.4002,208.49,208.41,5.82701019]
["bitfinex-derivatives","SOLF0:USTF0",1734556615794,43.03527105,208.52,208.38,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556615995,34.31527105,208.48,208.38,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556616189,34.31527105,208.48,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556616494,2.401,208.43,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556616694,34.31527105,208.48,208.34,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734556616894,2.401,208.42,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556617297,2.4009,208.43,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556617494,34.31527105,208.4,208.34,5.70688764]
["bitfinex-derivatives","SOLF0:USTF0",1734556617697,34.31527105,208.36,208.23,15.84501401]
["bitfinex-derivatives","SOLF0:USTF0",1734556617897,2.402,208.34,208.23,19.46833421]
["bitfinex-derivatives","SOLF0:USTF0",1734556618099,34.31527105,208.36,208.23,19.46833421]
["bitfinex-derivatives","SOLF0:USTF0",1734556618397,34.31527105,208.44,208.25,5.82343052]
["bitfinex-derivatives","SOLF0:USTF0",1734556618596,34.31527105,208.44,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734556618790,34.31527105,208.44,208.27,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556618791,34.31527105,208.44,208.28,3.6233202]
["bitfinex-derivatives","SOLF0:USTF0",1734556618994,2.4011,208.41,208.29,3.6233202]
["bitfinex-derivatives","SOLF0:USTF0",1734556619192,34.31527105,208.44,208.3,3.6233202]
["bitfinex-derivatives","SOLF0:USTF0",1734556619497,34.31527105,208.44,208.31,3.64071884]
["bitfinex-derivatives","SOLF0:USTF0",1734556619793,34.31527105,208.44,208.27,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556620002,34.31527105,208.44,208.28,3.64096942]
["bitfinex-derivatives","SOLF0:USTF0",1734556620200,34.31527105,208.44,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734556620396,34.31527105,208.44,208.33,3.65131105]
["bitfinex-derivatives","SOLF0:USTF0",1734556620601,2.4015,208.38,208.34,3.65132742]
["bitfinex-derivatives","SOLF0:USTF0",1734556620895,34.31527105,208.44,208.25,5.82343052]
["bitfinex-derivatives","SOLF0:USTF0",1734556621102,34.31527105,208.44,208.26,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556621405,54.88,208.45,208.31,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556621701,54.88,208.45,208.32,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556621903,2.401,208.42,208.33,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556622099,34.31527105,208.5,208.34,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556622301,43.03527105,208.54,208.35,46.95033161]
["bitfinex-derivatives","SOLF0:USTF0",1734556622496,43.03527105,208.54,208.39,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556622697,43.03527105,208.54,208.4,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556622897,34.31527105,208.5,208.41,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556623096,34.31527105,208.5,208.42,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556623298,34.31527105,208.46,208.43,3.65166056]
["bitfinex-derivatives","SOLF0:USTF0",1734556623599,2.4007,208.45,208.44,2.64394202]
["bitfinex-derivatives","SOLF0:USTF0",1734556623798,34.31527105,208.45,208.29,10.94646447]
["bitfinex-derivatives","SOLF0:USTF0",1734556624098,34.31527105,208.45,208.3,10.94646447]
["bitfinex-derivatives","SOLF0:USTF0",1734556624303,34.31527105,208.45,208.33,5.76207116]
["bitfinex-derivatives","SOLF0:USTF0",1734556624799,43.03527105,208.49,208.33,5.76207116]
["bitfinex-derivatives","SOLF0:USTF0",1734556625399,43.03527105,208.49,208.33,10.15032438]
["bitfinex-derivatives","SOLF0:USTF0",1734556625700,8.72,208.49,208.35,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556625905,8.72,208.49,208.36,4.38825322]
["bitfinex-derivatives","SOLF0:USTF0",1734556626099,8.72,208.49,208.37,4.38825322]
["bitfinex-derivatives","SOLF0:USTF0",1734556626299,8.72,208.49,208.38,4.38825322]
["bitfinex-derivatives","SOLF0:USTF0",1734556626500,34.31527105,208.57,208.4,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556626696,34.31527105,208.57,208.41,10.54505322]
["bitfinex-derivatives","SOLF0:USTF0",1734556627102,34.31527105,208.57,208.42,4.38825322]
["bitfinex-derivatives","SOLF0:USTF0",1734556627402,34.31527105,208.57,208.43,4.38825322]
["bitfinex-derivatives","SOLF0:USTF0",1734556627698,34.31527105,208.57,208.41,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734556627905,34.31527105,208.57,208.42,4.47973379]
["bitfinex-derivatives","SOLF0:USTF0",1734556628200,34.31527105,208.57,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556628400,2.3997,208.53,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556628608,34.31527105,208.57,208.44,10.36795625]
["bitfinex-derivatives","SOLF0:USTF0",1734556628805,34.31527105,208.57,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556629007,2.4001,208.5,208.44,8.28862711]
["bitfinex-derivatives","SOLF0:USTF0",1734556629207,34.31527105,208.57,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556629404,34.31527105,208.53,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556630209,43.03527105,208.57,208.44,5.88782711]
["bitfinex-derivatives","SOLF0:USTF0",1734556630708,43.03527105,208.57,208.42,4.48080331]
["bitfinex-derivatives","SOLF0:USTF0",1734556630913,34.31527105,208.5,208.35,15.42726778]
["bitfinex-derivatives","SOLF0:USTF0",1734556631106,34.31527105,208.5,208.36,4.48080331]
["bitfinex-derivatives","SOLF0:USTF0",1734556631701,34.31527105,208.5,208.37,4.48137907]
["bitfinex-derivatives","SOLF0:USTF0",1734556631907,34.31527105,208.5,208.38,4.48137907]
["bitfinex-derivatives","SOLF0:USTF0",1734556632107,34.31527105,208.53,208.39,4.48137907]
["bitfinex-derivatives","SOLF0:USTF0",1734556632313,34.31527105,208.53,208.37,15.42822492]
["bitfinex-derivatives","SOLF0:USTF0",1734556632509,34.31527105,208.53,208.38,4.48176045]
["bitfinex-derivatives","SOLF0:USTF0",1734556632713,34.31527105,208.53,208.37,4.48176045]
["bitfinex-derivatives","SOLF0:USTF0",1734556633010,2.4004,208.48,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734556633408,2.4004,208.48,208.4,4.48176045]
["bitfinex-derivatives","SOLF0:USTF0",1734556633609,2.4004,208.48,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734556633804,34.31527105,208.53,208.37,34.31527105]
["bitfinex-derivatives","SOLF0:USTF0",1734556634112,34.31527105,208.53,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734556634309,2.4006,208.46,208.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734556634716,34.31527105,208.53,208.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734556635213,34.31527105,208.53,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734556635515,2.4007,208.45,208.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734556635713,2.4007,208.45,208.4,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734556635919,34.31527105,208.53,208.35,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734556636211,34.31527105,208.43,208.33,5.76207116]
["bitfinex-derivatives","SOLF0:USTF0",1734556636510,34.31527105,208.39,208.27,6.63492642]
["bitfinex-derivatives","SOLF0:USTF0",1734556636712,34.31527105,208.35,208.25,32.7766057]
["bitfinex-derivatives","SOLF0:USTF0",1734556636912,34.31527105,208.35,208.25,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556637510,34.31527105,208.39,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556638116,8.66,208.43,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556638117,2.4021,208.33,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556638309,21.26257956,208.37,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556638515,21.26257956,208.41,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556638718,2.4017,208.36,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556638924,21.26257956,208.41,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556639215,2.4003,208.49,208.31,21.26257956]
["bitfinex-derivatives","SOLF0:USTF0",1734556639419,21.26257956,208.46,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734556639824,2.4011,208.41,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734556640120,34.51958397,208.47,208.32,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734556640321,2.4008,208.44,208.32,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734556640519,2.4008,208.44,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734556640925,34.51958397,208.47,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734556641226,2.4009,208.43,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734556641421,34.51958397,208.47,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556641723,34.51958397,208.47,208.32,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734556641724,34.51958397,208.43,208.32,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734556642128,34.51958397,208.43,208.26,58.85234804]
["bitfinex-derivatives","SOLF0:USTF0",1734556642129,34.51958397,208.43,208.26,5.77293662]
["bitfinex-derivatives","SOLF0:USTF0",1734556642425,34.51958397,208.43,208.28,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734556643020,34.51958397,208.43,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734556643217,8.66,208.45,208.29,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556643623,2.4011,208.41,208.29,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556643825,8.66,208.45,208.29,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556644020,34.51958397,208.51,208.33,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556644226,34.51958397,208.55,208.37,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556644728,34.51958397,208.55,208.38,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734556644930,34.51958397,208.51,208.38,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734556645130,2.4011,208.41,208.38,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734556645326,34.51958397,208.51,208.38,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734556645519,34.51958397,208.47,208.32,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556645720,34.51958397,208.43,208.32,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556645925,34.51958397,208.43,208.29,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734556646227,34.51958397,208.43,208.27,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556646420,34.51958397,208.43,208.29,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556646623,8.66,208.46,208.29,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556647231,34.51958397,208.52,208.33,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556647533,5.86157016,208.53,208.27,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734556647534,8.66,208.53,208.37,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556647727,129.87267789,208.59,208.41,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556647939,2.3997,208.54,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734556648122,34.51958397,208.56,208.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734556648433,2.4007,208.45,208.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734556648631,34.51958397,208.52,208.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734556649024,34.51958397,208.52,208.42,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1734556649224,34.51958397,208.52,208.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734556649631,34.51958397,208.52,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734556649831,34.51958397,208.52,208.42,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734556650236,34.51958397,208.52,208.38,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734556650526,34.51958397,208.48,208.33,6.63492642]
["bitfinex-derivatives","SOLF0:USTF0",1734556650729,2.4011,208.41,208.33,6.63492642]
["bitfinex-derivatives","SOLF0:USTF0",1734556650932,34.51958397,208.44,208.33,6.63492642]
["bitfinex-derivatives","SOLF0:USTF0",1734556651130,34.51958397,208.44,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556652032,34.51958397,208.44,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734556652235,34.51958397,208.5,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556652530,2.4013,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734556653435,34.51958397,208.5,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556653731,34.51958397,208.5,208.33,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556654136,5.88202955,208.49,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556654333,34.51958397,208.46,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556655228,2.401,208.42,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734556655434,34.51958397,208.46,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556655935,2.4012,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734556656132,2.4012,208.4,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556656334,2.4012,208.4,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734556656533,2.4013,208.39,208.32,8.78625184]
["bitfinex-derivatives","SOLF0:USTF0",1734556656728,43.17958397,208.41,208.25,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556657035,2.4024,208.3,208.25,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556657436,34.51958397,208.37,208.25,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556657836,34.51958397,208.39,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556658031,34.51958397,208.39,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556658333,34.51958397,208.39,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556658926,2.4018,208.35,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734556659426,34.51958397,208.39,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556659632,8.66,208.41,208.28,34.51958397]
["bitfinex-derivatives","SOLF0:USTF0",1734556659930,8.66,208.41,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556660138,2.4016,208.37,208.31,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734556660331,2.4016,208.37,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556660532,8.66,208.41,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556660728,2.4014,208.39,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556660927,8.66,208.41,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556661129,21.24702954,208.45,208.27,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556662036,21.24702954,208.41,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556662533,2.4026,208.28,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556662731,21.24702954,208.33,208.25,5.74908424]
["bitfinex-derivatives","SOLF0:USTF0",1734556662937,21.24702954,208.33,208.24,6.63492642]
["bitfinex-derivatives","SOLF0:USTF0",1734556663138,2.4029,208.26,208.18,32.4411057]
["bitfinex-derivatives","SOLF0:USTF0",1734556663529,21.24702954,208.29,208.18,32.4411057]
["bitfinex-derivatives","SOLF0:USTF0",1734556663730,2.4032,208.24,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734556664036,21.24702954,208.29,208.18,29.5044057]
["bitfinex-derivatives","SOLF0:USTF0",1734556664236,21.24702954,208.29,208.18,26.5397057]
["bitfinex-derivatives","SOLF0:USTF0",1734556664539,21.24702954,208.29,208.17,5.85540103]
["bitfinex-derivatives","SOLF0:USTF0",1734556665731,21.24702954,208.33,208.18,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556666230,21.24702954,208.33,208.17,5.85540103]
["bitfinex-derivatives","SOLF0:USTF0",1734556666638,2.4029,208.26,208.17,5.85540103]
["bitfinex-derivatives","SOLF0:USTF0",1734556666839,21.24702954,208.29,208.17,5.85540103]
["bitfinex-derivatives","SOLF0:USTF0",1734556667136,21.24702954,208.25,208.13,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1734556667737,8.6,208.26,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556668238,2.4032,208.23,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734556668540,8.6,208.26,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556669041,8.6,208.26,208.18,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734556669238,8.6,208.26,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556671339,2.4039,208.17,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556671537,8.6,208.26,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556672041,21.24702954,208.22,208.13,8.72126541]
["bitfinex-derivatives","SOLF0:USTF0",1734556672241,21.24702954,208.22,208.13,5.64716541]
["bitfinex-derivatives","SOLF0:USTF0",1734556672443,21.24702954,208.22,208.03,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734556672637,21.24702954,208.22,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556673041,21.24702954,208.22,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556673641,8.6,208.26,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556674037,2.4035,208.2,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556674234,21.24702954,208.25,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556674640,2.4039,208.17,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556674840,21.24702954,208.25,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556675636,2.4039,208.18,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556675833,21.24702954,208.25,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556676244,2.4034,208.21,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556676440,21.24702954,208.25,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556676744,21.24702954,208.21,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556676945,2.4043,208.14,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556677848,2.404,208.17,208.11,5.68917445]
["bitfinex-derivatives","SOLF0:USTF0",1734556678044,21.24702954,208.21,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556678442,21.24702954,208.15,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556678648,21.24702954,208.15,208.09,5.9090094]
["bitfinex-derivatives","SOLF0:USTF0",1734556678848,2.4046,208.11,208.09,5.9090094]
["bitfinex-derivatives","SOLF0:USTF0",1734556679146,21.24702954,208.15,208.09,5.9090094]
["bitfinex-derivatives","SOLF0:USTF0",1734556679345,21.24702954,208.21,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556679546,21.24702954,208.17,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556680051,2.4046,208.11,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556680242,2.4046,208.11,208.08,5.65385138]
["bitfinex-derivatives","SOLF0:USTF0",1734556680439,21.24702954,208.17,208.03,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1734556680645,21.24702954,208.13,208.03,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734556680847,21.24702954,208.09,207.94,2.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734556681042,21.24702954,208.09,207.95,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734556681244,21.24702954,208.13,208.03,5.63942093]
["bitfinex-derivatives","SOLF0:USTF0",1734556681650,8.6,208.16,208.03,5.63942093]
["bitfinex-derivatives","SOLF0:USTF0",1734556681949,21.24702954,208.13,208.03,5.63942093]
["bitfinex-derivatives","SOLF0:USTF0",1734556682147,21.24702954,208.17,208.03,5.63942093]
["bitfinex-derivatives","SOLF0:USTF0",1734556682340,21.24702954,208.25,208.07,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556682644,21.24702954,208.25,208.04,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734556682645,8.6,208.3,208.11,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556682942,54.9,208.36,208.11,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556682943,26.95467646,208.29,208.11,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556683148,2.4028,208.27,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734556683644,2.4035,208.2,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734556683839,21.24702954,208.29,208.09,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734556683840,21.24702954,208.25,208.09,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734556684248,2.4033,208.22,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734556684542,21.24702954,208.33,208.15,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556684750,2.4026,208.28,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734556685043,2.4026,208.28,208.21,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734556685251,21.24702954,208.33,208.21,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734556685450,27.05738179,208.33,208.21,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734556685950,21.24702954,208.25,208.07,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556686140,29.84702954,208.25,208.07,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556686541,2.4034,208.21,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556686844,2.4034,208.21,208.03,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734556686845,0.53766,208.18,208.11,21.24702954]
["bitfinex-derivatives","SOLF0:USTF0",1734556687044,0.53766,208.18,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734556687448,0.53766,208.18,208.12,5.705029]
["bitfinex-derivatives","SOLF0:USTF0",1734556688046,2.94146,208.18,208.12,8.109429]
["bitfinex-derivatives","SOLF0:USTF0",1734556688247,0.53766,208.18,208.12,40.2832395]
["bitfinex-derivatives","SOLF0:USTF0",1734556688649,0.53766,208.18,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556688848,8.6,208.34,208.16,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556689053,8.6,208.34,208.17,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734556689248,8.6,208.34,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734556689455,8.6,208.34,208.17,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734556689851,2.4024,208.3,208.2,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556690053,19.211,208.47,208.17,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734556690054,5.83551475,208.35,208.24,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556690558,8.6,208.41,208.2,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556690751,2.4023,208.31,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734556690952,8.6,208.41,208.2,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556691258,5.69014606,208.39,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556691459,2.4021,208.33,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556691658,5.69014606,208.39,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556692263,8.6,208.41,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556692264,34.5782105,208.44,208.27,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556692564,34.5782105,208.44,208.28,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734556692565,43.0982105,208.44,208.28,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734556692759,34.5782105,208.4,208.28,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1734556692961,34.5782105,208.4,208.23,40.39526574]
["bitfinex-derivatives","SOLF0:USTF0",1734556693355,34.5782105,208.4,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556693659,34.5782105,208.4,208.23,40.39526574]
["bitfinex-derivatives","SOLF0:USTF0",1734556693963,34.5782105,208.36,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556694363,2.4022,208.32,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556694560,34.5782105,208.36,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556694967,2.4022,208.32,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556695258,34.5782105,208.36,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556695463,34.5782105,208.4,208.23,5.81705524]
["bitfinex-derivatives","SOLF0:USTF0",1734556695760,34.5782105,208.4,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734556695966,5.68796888,208.42,208.27,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556696162,0.4797,208.47,208.28,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734556696362,6.13042842,208.47,208.31,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556696564,6.13042842,208.47,208.32,2.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734556696760,34.5782105,208.54,208.35,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556696967,43.0982105,208.54,208.35,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556697163,34.5782105,208.54,208.39,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556697365,5.72684804,208.52,208.39,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556697863,34.5782105,208.58,208.4,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734556698368,2.3999,208.51,208.44,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734556698663,34.5782105,208.58,208.43,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556698864,55.4197,208.59,208.43,37.6277105]
["bitfinex-derivatives","SOLF0:USTF0",1734556699068,55.4197,208.59,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734556699475,55.4197,208.59,208.43,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734556700366,2.3995,208.56,208.47,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734556700672,0.4797,208.59,208.43,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734556700964,2.3995,208.55,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734556701170,34.5782105,208.58,208.43,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734556702164,34.5782105,208.58,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734556702367,40.31627131,208.62,208.46,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556702563,34.5782105,208.62,208.46,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556702761,34.5782105,208.66,208.5,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556702965,34.5782105,208.66,208.51,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556703361,0.4749,208.69,208.51,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556703868,34.5782105,208.66,208.51,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556704267,2.399,208.59,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556704463,34.5782105,208.66,208.51,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556704863,34.5782105,208.66,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556705064,34.5782105,208.66,208.51,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1734556705462,2.3993,208.57,208.51,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734556706073,34.5782105,208.58,208.43,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734556706476,34.5782105,208.54,208.41,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734556706767,2.4007,208.45,208.36,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1734556706971,34.5782105,208.5,208.38,5.88184157]
["bitfinex-derivatives","SOLF0:USTF0",1734556707173,34.5782105,208.54,208.38,5.88184157]
["bitfinex-derivatives","SOLF0:USTF0",1734556707366,0.4749,208.57,208.39,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556707862,2.3997,208.54,208.39,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556708567,0.4749,208.57,208.39,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556708766,8.52,208.59,208.43,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556708975,2.3988,208.62,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734556709168,5.83455796,208.65,208.47,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556709368,5.83455796,208.65,208.48,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734556709566,34.5782105,208.66,208.51,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556709962,2.3984,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734556710168,2.3984,208.64,208.51,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556710368,34.5782105,208.66,208.48,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734556711172,34.5782105,208.66,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556711369,34.5782105,208.66,208.48,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734556711873,2.3991,208.59,208.48,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734556712068,34.5782105,208.66,208.48,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1734556712269,34.5782105,208.66,208.52,5.83288873]
["bitfinex-derivatives","SOLF0:USTF0",1734556714769,14.40468699,208.67,208.43,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556714770,34.5782105,208.58,208.43,34.5782105]
["bitfinex-derivatives","SOLF0:USTF0",1734556714972,2.3998,208.53,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734556715574,2.3996,208.55,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734556715871,34.5782105,208.58,208.46,5.72741608]
["bitfinex-derivatives","SOLF0:USTF0",1734556716072,2.3994,208.56,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556716273,21.21769168,208.64,208.47,27.51089168]
["bitfinex-derivatives","SOLF0:USTF0",1734556716474,21.21769168,208.64,208.47,30.61689168]
["bitfinex-derivatives","SOLF0:USTF0",1734556716673,5.88468699,208.67,208.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734556716864,0.4731,208.69,208.51,21.21769168]
["bitfinex-derivatives","SOLF0:USTF0",1734556717373,76.13769168,208.71,208.55,21.21769168]
["bitfinex-derivatives","SOLF0:USTF0",1734556718172,2.3978,208.7,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734556718373,76.13769168,208.71,208.55,21.21769168]
["bitfinex-derivatives","SOLF0:USTF0",1734556718576,81.79359236,208.71,208.57,5.68987178]
["bitfinex-derivatives","SOLF0:USTF0",1734556718774,81.79359236,208.71,208.51,21.21769168]
["bitfinex-derivatives","SOLF0:USTF0",1734556719273,2.3978,208.7,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734556719674,76.13769168,208.71,208.51,21.21769168]
["bitfinex-derivatives","SOLF0:USTF0",1734556719969,8.52,208.74,208.55,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556719970,2.3979,208.69,208.55,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556720173,34.43623241,208.73,208.55,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556720366,36.83363241,208.73,208.55,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556720566,34.43623241,208.73,208.55,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556720965,34.43623241,208.69,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556721972,2.399,208.6,208.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734556722468,2.3991,208.59,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556722675,34.43623241,208.65,208.47,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734556723176,0.4695,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556723878,34.43623241,208.69,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556724078,8.46,208.71,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556724667,34.43623241,208.73,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556724877,34.43623241,208.73,208.68,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734556725068,34.43623241,208.73,208.59,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734556725270,34.43623241,208.73,208.59,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734556725470,36.83363241,208.73,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734556725677,34.43623241,208.73,208.59,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734556726272,34.43623241,208.73,208.61,5.70114328]
["bitfinex-derivatives","SOLF0:USTF0",1734556726479,34.43623241,208.77,208.61,5.70114328]
["bitfinex-derivatives","SOLF0:USTF0",1734556727178,0.4695,208.79,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556727569,36.83283241,208.81,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734556727780,8.9307,208.89,208.7,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556727977,8.9307,208.89,208.71,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734556727978,0.85941426,208.88,208.71,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734556728475,8.9307,208.89,208.71,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734556728682,34.43623241,208.82,208.65,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556728879,2.3966,208.81,208.66,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734556729281,2.3967,208.79,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734556729475,34.43623241,208.78,208.65,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1734556729777,2.3974,208.74,208.68,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734556729982,8.46,208.76,208.61,5.70114328]
["bitfinex-derivatives","SOLF0:USTF0",1734556730181,34.43623241,208.74,208.59,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734556730382,2.398,208.68,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734556730577,34.43623241,208.74,208.59,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734556730882,2.3982,208.67,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734556731084,34.43623241,208.7,208.57,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734556731581,34.43623241,208.7,208.56,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734556731776,34.43623241,208.7,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734556731981,34.43623241,208.7,208.52,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734556732178,34.43623241,208.66,208.52,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734556732382,34.43623241,208.66,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556732576,34.43623241,208.62,208.46,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556732782,34.43623241,208.58,208.44,15.82744413]
["bitfinex-derivatives","SOLF0:USTF0",1734556733077,34.43623241,208.58,208.42,87.34938552]
["bitfinex-derivatives","SOLF0:USTF0",1734556733078,34.43623241,208.58,208.42,6.61414413]
["bitfinex-derivatives","SOLF0:USTF0",1734556733282,34.43623241,208.54,208.42,6.61414413]
["bitfinex-derivatives","SOLF0:USTF0",1734556733479,34.43623241,208.5,208.42,6.61414413]
["bitfinex-derivatives","SOLF0:USTF0",1734556733679,42.87623241,208.5,208.42,6.61414413]
["bitfinex-derivatives","SOLF0:USTF0",1734556733882,42.87623241,208.5,208.34,26.45657654]
["bitfinex-derivatives","SOLF0:USTF0",1734556734184,42.87623241,208.5,208.35,5.84679503]
["bitfinex-derivatives","SOLF0:USTF0",1734556734581,42.87623241,208.5,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734556735279,8.44,208.5,208.38,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556735680,0.4689,208.57,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556736077,2.8682,208.57,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556736486,0.4689,208.57,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556736689,8.46,208.59,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734556736879,5.7177868,208.57,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556737084,34.43623241,208.55,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556737687,36.83573241,208.55,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734556738088,34.43623241,208.55,208.48,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734556738287,34.43623241,208.55,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556739193,2.3998,208.53,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556739489,34.43623241,208.55,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556739791,2.4001,208.5,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556740287,34.43623241,208.55,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556741702,2.3997,208.54,208.39,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1734556741903,34.43623241,208.46,208.26,19.84243241]
["bitfinex-derivatives","SOLF0:USTF0",1734556742097,34.43623241,208.38,208.26,25.87073241]
["bitfinex-derivatives","SOLF0:USTF0",1734556742498,34.43623241,208.3,208.27,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556742694,68.87246482,208.3,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556742893,34.43623241,208.25,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556743103,8.46,208.29,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556743300,2.4031,208.24,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556743602,34.43623241,208.26,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556743798,34.43623241,208.3,208.2,6.37114413]
["bitfinex-derivatives","SOLF0:USTF0",1734556744000,11.9841,208.79,208.26,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744001,5.81293678,208.41,208.26,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744203,132.2828827,208.48,208.2,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744204,34.43623241,208.47,208.3,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744406,132.2828827,208.48,208.3,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744598,132.2828827,208.48,208.34,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556744903,2.3996,208.55,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734556745209,34.43623241,208.56,208.38,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556745399,34.43623241,208.56,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734556745594,34.43623241,208.56,208.38,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556745994,89.31623241,208.6,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556746300,5.72928699,208.59,208.42,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556746500,34.43623241,208.64,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556746803,34.43623241,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556747100,40.2767621,208.64,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734556747309,40.2767621,208.64,208.47,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734556747496,5.84052969,208.64,208.47,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734556747696,34.43623241,208.68,208.47,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734556747902,34.43623241,208.7,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556748208,2.3984,208.65,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556748404,5.67823068,208.68,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556748596,34.43623241,208.7,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556748806,34.43623241,208.7,208.55,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734556749109,5.76520703,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556749802,5.76520703,208.72,208.55,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1734556750309,5.76520703,208.72,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556750310,34.43623241,208.66,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556750505,34.43623241,208.7,208.55,5.86139941]
["bitfinex-derivatives","SOLF0:USTF0",1734556750803,54.88,208.74,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556751008,5.69032673,208.74,208.59,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1734556751508,34.43623241,208.76,208.59,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1734556751697,54.86,208.86,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556751698,34.43623241,208.8,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556751905,5.73107961,208.76,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556752105,34.43623241,208.8,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556754202,2.3969,208.78,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734556754406,34.43623241,208.8,208.66,5.79387131]
["bitfinex-derivatives","SOLF0:USTF0",1734556754803,34.43623241,208.8,208.66,40.23010372]
["bitfinex-derivatives","SOLF0:USTF0",1734556755207,5.83186013,208.82,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734556755402,5.83186013,208.82,208.66,40.23010372]
["bitfinex-derivatives","SOLF0:USTF0",1734556755803,5.83186013,208.82,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734556755804,2.3966,208.8,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734556756003,34.43623241,208.8,208.61,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734556756203,34.43623241,208.76,208.61,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734556756405,2.3976,208.72,208.61,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734556756812,34.43623241,208.76,208.61,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734556757013,2.3977,208.71,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734556757609,2.3977,208.71,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734556757810,34.43623241,208.76,208.61,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734556758111,34.43623241,208.8,208.56,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556758112,2.3984,208.65,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734556758314,34.43623241,208.8,208.41,74.72243241]
["bitfinex-derivatives","SOLF0:USTF0",1734556758315,34.43623241,208.68,208.51,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734556758610,2.3992,208.58,208.51,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734556758811,34.43623241,208.6,208.44,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734556759015,34.43623241,208.56,208.44,8.83534827]
["bitfinex-derivatives","SOLF0:USTF0",1734556759308,34.43623241,208.6,208.44,8.83534827]
["bitfinex-derivatives","SOLF0:USTF0",1734556759707,34.43623241,208.6,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734556759914,34.43623241,208.6,208.44,8.83534827]
["bitfinex-derivatives","SOLF0:USTF0",1734556760612,8.38,208.61,208.46,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556760813,2.399,208.6,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734556761015,34.43623241,208.6,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556761412,8.38,208.61,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556762016,2.399,208.6,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734556762314,8.38,208.61,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556762513,8.38,208.61,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556762705,34.43623241,208.64,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556762902,40.23290164,208.66,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556763307,40.23290164,208.66,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734556763617,40.23290164,208.66,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556763911,2.3987,208.62,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734556764313,2.3991,208.59,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556764516,40.23290164,208.66,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556765312,2.3989,208.61,208.47,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734556765714,40.23290164,208.66,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556765908,5.79666923,208.66,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556766115,8.38,208.68,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556766311,8.38,208.68,208.55,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734556766611,34.43623241,208.68,208.55,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734556767214,34.43623241,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556767613,34.43623241,208.68,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556767614,2.3989,208.6,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556768119,2.3985,208.64,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734556768312,34.43623241,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556769114,60.61244057,208.69,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556769414,34.43623241,208.72,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556769609,8.38,208.73,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556769811,40.24412044,208.72,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556770114,34.43623241,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556770314,34.43623241,208.64,208.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734556770715,34.43623241,208.7,208.48,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734556771018,34.43623241,208.56,208.4,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556771217,34.43623241,208.52,208.37,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734556771417,2.4006,208.46,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734556771812,34.43623241,208.52,208.37,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734556772221,8.38,208.54,208.37,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734556772222,34.43623241,208.48,208.37,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734556772419,8.38,208.54,208.29,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734556772420,34.43623241,208.44,208.3,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556772621,34.43623241,208.4,208.25,22.95093241]
["bitfinex-derivatives","SOLF0:USTF0",1734556772925,34.43623241,208.4,208.25,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734556773224,8.4,208.43,208.28,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556773819,8.4,208.43,208.32,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556774323,2.4011,208.42,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734556774522,8.4,208.43,208.32,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556775225,8.4,208.43,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734556775622,34.43623241,208.5,208.32,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556775821,8.4,208.49,208.32,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556776225,2.4012,208.4,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734556776421,2.4012,208.4,208.33,4.24840618]
["bitfinex-derivatives","SOLF0:USTF0",1734556776623,2.4012,208.4,208.33,16.73081286]
["bitfinex-derivatives","SOLF0:USTF0",1734556776819,34.43623241,208.45,208.34,10.41846211]
["bitfinex-derivatives","SOLF0:USTF0",1734556777019,34.43623241,208.45,208.35,10.41846211]
["bitfinex-derivatives","SOLF0:USTF0",1734556777223,34.43623241,208.45,208.36,10.41846211]
["bitfinex-derivatives","SOLF0:USTF0",1734556777422,34.43623241,208.41,208.37,10.41846211]
["bitfinex-derivatives","SOLF0:USTF0",1734556777725,34.43623241,208.41,208.38,10.41846211]
["bitfinex-derivatives","SOLF0:USTF0",1734556778027,2.4012,208.4,208.39,14.66686829]
["bitfinex-derivatives","SOLF0:USTF0",1734556779323,2.4012,208.4,208.39,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734556779528,34.43623241,208.41,208.24,5.81744296]
["bitfinex-derivatives","SOLF0:USTF0",1734556779729,54.88,208.45,208.27,12.46983644]
["bitfinex-derivatives","SOLF0:USTF0",1734556779730,34.43623241,208.37,208.27,12.46983644]
["bitfinex-derivatives","SOLF0:USTF0",1734556779929,34.43623241,208.37,208.25,12.46983644]
["bitfinex-derivatives","SOLF0:USTF0",1734556780135,34.43623241,208.37,208.26,12.46983644]
["bitfinex-derivatives","SOLF0:USTF0",1734556780431,34.43623241,208.37,208.24,5.81744296]
["bitfinex-derivatives","SOLF0:USTF0",1734556780630,2.4017,208.36,208.25,12.46199067]
["bitfinex-derivatives","SOLF0:USTF0",1734556781029,8.4,208.38,208.24,5.81744296]
["bitfinex-derivatives","SOLF0:USTF0",1734556781030,8.4,208.38,208.26,12.46199067]
["bitfinex-derivatives","SOLF0:USTF0",1734556781233,8.4,208.38,208.27,15.37419067]
["bitfinex-derivatives","SOLF0:USTF0",1734556781435,8.4,208.38,208.28,49.92432308]
["bitfinex-derivatives","SOLF0:USTF0",1734556781629,8.4,208.38,208.29,12.46199067]
["bitfinex-derivatives","SOLF0:USTF0",1734556782034,8.4,208.38,208.24,40.25367537]
["bitfinex-derivatives","SOLF0:USTF0",1734556782429,8.4,208.38,208.25,12.45256958]
["bitfinex-derivatives","SOLF0:USTF0",1734556782833,8.4,208.38,208.26,12.45256958]
["bitfinex-derivatives","SOLF0:USTF0",1734556783034,34.43623241,208.37,208.25,12.45256958]
["bitfinex-derivatives","SOLF0:USTF0",1734556783432,34.43623241,208.37,208.22,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556783630,2.4023,208.31,208.22,15.55006958]
["bitfinex-derivatives","SOLF0:USTF0",1734556783836,34.43623241,208.37,208.22,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556784133,2.4023,208.31,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734556784332,34.43623241,208.37,208.22,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556784526,34.43623241,208.33,208.22,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556784726,2.4028,208.27,208.22,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734556785131,34.43623241,208.33,208.16,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556785335,34.43623241,208.33,208.15,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734556785537,34.43623241,208.29,208.15,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734556785738,2.4039,208.17,208.1,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556786127,42.77623241,208.25,208.1,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556786334,8.34,208.25,208.12,5.64925742]
["bitfinex-derivatives","SOLF0:USTF0",1734556787133,8.34,208.25,208.13,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734556787435,10.743,208.25,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556787630,8.34,208.32,208.13,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734556788434,34.43623241,208.37,208.19,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556788635,8.34,208.4,208.23,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556788939,8.53374,208.4,208.23,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556789237,5.648475,208.36,208.23,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556789839,2.4021,208.33,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734556790037,2.4021,208.33,208.23,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556790532,2.4025,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734556790740,5.648475,208.36,208.23,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556791132,2.4023,208.32,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734556791737,5.648475,208.36,208.19,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556792038,34.43623241,208.33,208.15,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556792244,34.43623241,208.33,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734556793042,34.43623241,208.33,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734556793443,34.43623241,208.33,208.15,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556793638,34.43623241,208.33,208.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734556793843,42.77623241,208.33,208.15,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556794245,2.4028,208.27,208.15,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556794447,42.77623241,208.33,208.15,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556794845,34.43623241,208.29,208.13,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734556795046,34.43623241,208.21,208.13,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734556795248,34.43623241,208.21,208.06,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1734556796252,8.34,208.22,208.09,5.79974678]
["bitfinex-derivatives","SOLF0:USTF0",1734556796939,2.4039,208.17,208.09,5.79974678]
["bitfinex-derivatives","SOLF0:USTF0",1734556797140,8.34,208.22,208.09,5.79974678]
["bitfinex-derivatives","SOLF0:USTF0",1734556797343,8.34,208.22,208.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734556797344,34.43623241,208.17,208.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734556797550,34.43623241,208.13,208.02,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734556797750,34.43623241,208.13,208.0,5.73905122]
["bitfinex-derivatives","SOLF0:USTF0",1734556797952,34.43623241,208.13,207.99,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1734556798151,34.43623241,208.09,207.94,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556798353,36.84073241,208.13,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734556798648,34.43623241,208.13,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734556798848,34.43623241,208.13,207.97,5.71596573]
["bitfinex-derivatives","SOLF0:USTF0",1734556799243,40.14815818,208.2,207.94,37.35383241]
["bitfinex-derivatives","SOLF0:USTF0",1734556799244,34.43623241,208.09,207.94,37.35383241]
["bitfinex-derivatives","SOLF0:USTF0",1734556799654,2.4052,208.07,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734556799849,34.43623241,208.09,208.0,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734556800054,8.34,208.1,207.94,37.35383241]
["bitfinex-derivatives","SOLF0:USTF0",1734556800258,10.7448,208.1,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734556800451,8.34,208.1,207.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556800652,8.34,208.1,207.96,5.89364811]
["bitfinex-derivatives","SOLF0:USTF0",1734556800950,34.43623241,208.09,207.96,5.89364811]
["bitfinex-derivatives","SOLF0:USTF0",1734556801751,2.4054,208.05,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734556801948,34.43623241,208.09,207.94,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1734556802146,34.43623241,208.05,207.94,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1734556802550,34.43623241,208.09,207.94,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1734556802756,36.84103241,208.09,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734556803053,34.43623241,208.13,207.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556803244,34.43623241,208.13,207.94,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1734556803245,8.34,208.18,208.02,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556803451,8.34,208.26,208.06,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556803651,34.43623241,208.29,208.11,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556803853,2.4029,208.26,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734556804048,5.77442353,208.26,208.11,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556804554,34.43623241,208.2,208.07,8.91984104]
["bitfinex-derivatives","SOLF0:USTF0",1734556804951,2.4034,208.22,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556805154,5.77442353,208.26,208.07,43.35607345]
["bitfinex-derivatives","SOLF0:USTF0",1734556805557,2.4039,208.18,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734556805752,34.43623241,208.22,208.07,43.35607345]
["bitfinex-derivatives","SOLF0:USTF0",1734556806159,2.4036,208.2,208.07,43.35607345]
["bitfinex-derivatives","SOLF0:USTF0",1734556806655,2.4037,208.19,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734556806851,5.77442353,208.26,208.07,43.35607345]
["bitfinex-derivatives","SOLF0:USTF0",1734556807056,5.77442353,208.26,208.11,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556808162,34.43623241,208.25,208.07,43.35607345]
["bitfinex-derivatives","SOLF0:USTF0",1734556809257,2.4045,208.12,208.06,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734556809458,34.43623241,208.21,208.03,40.09038925]
["bitfinex-derivatives","SOLF0:USTF0",1734556809459,8.34,208.16,208.03,40.09038925]
["bitfinex-derivatives","SOLF0:USTF0",1734556809659,8.34,208.16,208.07,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556809857,5.77442353,208.26,208.11,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556810055,14.11442353,208.26,208.11,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556810357,34.43623241,208.23,208.03,5.65415684]
["bitfinex-derivatives","SOLF0:USTF0",1734556810558,5.90696622,208.28,208.01,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734556810559,34.43623241,208.19,208.01,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734556810759,34.43623241,208.15,208.02,6.57684344]
["bitfinex-derivatives","SOLF0:USTF0",1734556811056,34.43623241,208.1,208.02,6.57684344]
["bitfinex-derivatives","SOLF0:USTF0",1734556811257,34.43623241,208.1,208.0,52.91315311]
["bitfinex-derivatives","SOLF0:USTF0",1734556811258,34.43623241,208.1,207.97,5.68821107]
["bitfinex-derivatives","SOLF0:USTF0",1734556811556,34.43623241,208.14,207.97,5.68821107]
["bitfinex-derivatives","SOLF0:USTF0",1734556811861,8.3,208.14,207.98,35.31974201]
["bitfinex-derivatives","SOLF0:USTF0",1734556812063,8.3,208.14,208.02,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556812257,8.3,208.14,208.03,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556812457,54.96,208.15,208.03,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556812661,34.43623241,208.23,208.06,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556813161,34.43623241,208.27,208.1,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556813359,8.3,208.28,208.14,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556813554,8.3,208.28,208.15,2.9236]
["bitfinex-derivatives","SOLF0:USTF0",1734556813756,8.3,208.28,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556814160,2.4033,208.22,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556814355,34.43623241,208.27,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556814963,2.4035,208.21,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734556815157,34.43623241,208.27,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556815661,2.4033,208.23,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734556815855,34.43623241,208.27,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556816059,8.3,208.28,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556816263,2.4027,208.27,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556816462,8.3,208.28,208.15,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556816663,8.3,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734556816860,34.43623241,208.35,208.18,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556817065,34.43623241,208.35,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556817465,34.43623241,208.31,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556818067,2.4025,208.3,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556818265,34.43623241,208.31,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556819069,2.4025,208.3,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556819268,5.68255385,208.33,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556819765,8.3,208.36,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556819959,8.3,208.41,208.22,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556820162,2.4017,208.36,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734556820362,2.4017,208.36,208.22,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556820563,8.3,208.41,208.22,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556820762,8.3,208.41,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556820960,34.43623241,208.36,208.19,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734556821365,5.72475765,208.39,208.22,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556821567,34.62997241,208.4,208.22,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556821766,0.19374,208.4,208.26,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556822068,0.19374,208.4,208.3,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556822369,0.19374,208.4,208.39,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734556823068,2.4003,208.48,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734556823264,0.2737,208.57,208.34,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556823265,5.68402521,208.49,208.34,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556823465,8.3,208.55,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734556823664,8.3,208.55,208.38,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556823665,5.70016482,208.55,208.39,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734556823865,54.94,208.58,208.42,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556824070,54.94,208.58,208.43,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734556824271,60.7295091,208.58,208.43,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734556824668,8.3,208.61,208.46,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556824870,5.80795437,208.63,208.46,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556825872,2.3987,208.62,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734556826666,34.43623241,208.64,208.46,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556826870,34.43623241,208.64,208.43,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734556826871,34.43623241,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556827068,40.32151813,208.68,208.5,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556827271,40.32151813,208.68,208.51,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734556827470,54.92,208.7,208.54,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556827669,54.92,208.7,208.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734556828068,60.55992149,208.7,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556829168,34.43623241,208.72,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556829568,8.28,208.76,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556829569,42.71623241,208.76,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556829769,34.43623241,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556830171,34.43623241,208.72,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734556830668,34.43623241,208.76,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556831069,34.43623241,208.76,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556831070,34.43623241,208.76,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556831268,34.43623241,208.76,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556832065,8.28,208.79,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556832470,5.6658192,208.78,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556832677,34.43623241,208.76,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556832873,34.43623241,208.76,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734556833070,8.28,208.79,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556833272,34.43623241,208.8,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556834478,36.83293241,208.8,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556834870,63.18,208.83,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734556834871,34.43623241,208.76,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734556835071,34.43623241,208.72,208.63,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734556835475,34.43623241,208.72,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556835476,34.43623241,208.68,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556836281,42.71623241,208.72,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556836977,34.43623241,208.68,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556837380,42.71623241,208.72,208.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1734556837772,8.28,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556838079,34.43623241,208.76,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556838377,34.43623241,208.76,208.59,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734556838879,34.43623241,208.76,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734556839078,34.43623241,208.76,208.59,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734556839978,5.76999568,208.79,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734556840178,2.3969,208.78,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556840380,5.76999568,208.79,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556840981,34.43623241,208.76,208.59,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734556841481,2.3977,208.71,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556841677,34.43623241,208.72,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734556841874,34.43623241,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556842478,34.43623241,208.72,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734556842687,36.83383241,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556842880,34.43623241,208.72,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556843382,34.43623241,208.76,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734556843584,34.43623241,208.76,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556843973,34.43623241,208.76,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734556844177,34.43623241,208.76,208.58,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556844382,5.76999568,208.79,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556844576,5.76999568,208.79,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734556844776,34.43623241,208.8,208.62,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556844976,2.3965,208.81,208.66,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556845176,60.78453136,208.83,208.67,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734556845381,60.78453136,208.83,208.7,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556845382,5.88453136,208.83,208.7,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556845585,8.5042,208.88,208.71,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734556845779,8.24,208.88,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734556846175,8.24,208.88,208.74,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556846377,34.43623241,208.94,208.78,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556846777,5.86611702,208.92,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734556846982,5.86611702,208.92,208.78,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556847175,34.43623241,208.98,208.82,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556847380,36.83083241,208.98,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734556847774,34.43623241,208.98,208.83,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734556848074,2.3944,209.0,208.83,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734556848282,34.43623241,209.02,208.83,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734556848283,40.20905216,209.02,208.83,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734556848481,34.43623241,209.06,208.9,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556848885,5.73084606,209.05,208.9,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556849089,34.43623241,209.06,208.9,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556849284,54.84,209.07,208.9,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556849490,54.84,209.07,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734556849688,54.84,209.07,208.9,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556850280,54.84,209.07,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734556850582,34.43623241,209.06,208.91,5.61987452]
["bitfinex-derivatives","SOLF0:USTF0",1734556851387,36.83003241,209.06,208.99,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734556851580,5.73832082,209.08,208.91,5.61987452]
["bitfinex-derivatives","SOLF0:USTF0",1734556851888,34.43623241,209.14,208.94,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556852088,8.22,209.17,208.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556852284,34.43623241,209.16,208.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556853186,40.21891215,209.12,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734556853382,40.21891215,209.12,208.95,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734556853583,34.43623241,209.08,208.95,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734556853788,5.78267974,209.12,208.95,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734556853789,40.21891215,209.12,208.95,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734556853989,0.85953514,209.11,208.95,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734556854293,5.78267974,209.12,208.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556855788,8.17577974,209.12,208.98,34.43623241]
["bitfinex-derivatives","SOLF0:USTF0",1734556856384,2.3931,209.11,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734556856588,40.21891215,209.12,208.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734556857695,2.3931,209.11,208.96,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734556858196,5.78267974,209.12,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734556858496,5.78267974,209.12,208.96,24.05525083]
["bitfinex-derivatives","SOLF0:USTF0",1734556859489,2.3934,209.08,208.96,24.05525083]
["bitfinex-derivatives","SOLF0:USTF0",1734556859695,5.78267974,209.12,208.96,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556859993,21.11225083,209.09,208.95,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734556860489,5.78267974,209.12,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734556861390,2.3934,209.09,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734556861590,139.4533827,209.37,209.04,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556861591,21.11225083,209.21,209.04,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556862000,3.25136106,209.18,209.13,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734556862192,2.3923,209.18,209.13,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734556862595,5.63619761,209.17,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734556862896,5.63619761,209.17,209.04,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556863095,5.63619761,209.17,209.0,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556863297,2.3927,209.15,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734556863692,5.63619761,209.17,209.0,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556863891,5.63619761,209.17,208.97,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734556863892,8.02869761,209.17,209.12,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734556864287,5.63619761,209.17,209.04,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556864487,21.11225083,209.21,209.05,5.62510778]
["bitfinex-derivatives","SOLF0:USTF0",1734556864692,5.76872267,209.23,209.08,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556864896,2.3913,209.27,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734556865196,5.66531995,209.29,209.16,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556865395,21.11225083,209.34,209.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734556865594,21.11225083,209.34,209.2,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556865795,29.33225083,209.38,209.2,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556865992,31.72235083,209.38,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734556866198,5.66589441,209.41,209.24,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556866493,54.74,209.43,209.28,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556866695,21.11225083,209.46,209.28,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867297,0.1691,209.5,209.32,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867298,21.28135083,209.5,209.32,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867495,54.72,209.55,209.36,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867496,0.85855395,209.49,209.36,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867691,21.11225083,209.59,209.4,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556867893,0.85879903,209.58,209.4,21.11225083]
["bitfinex-derivatives","SOLF0:USTF0",1734556868201,0.85879903,209.58,209.31,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734556868202,8.22,209.6,209.43,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556868605,5.81350943,209.58,209.44,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734556868801,34.15492223,209.61,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734556869102,34.15492223,209.61,209.45,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734556869297,5.61157976,209.59,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734556869594,5.61157976,209.59,209.45,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734556869595,5.61157976,209.59,209.46,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556869803,2.3878,209.58,209.48,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734556869999,2.3878,209.58,209.46,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556870502,2.3879,209.57,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734556871198,5.61157976,209.59,209.45,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734556871401,2.3881,209.55,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1734556871598,54.72,209.68,209.46,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556871806,34.15492223,209.9,209.5,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556871807,0.86275291,209.67,209.5,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556871996,0.86275291,209.69,209.5,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556872197,0.86275291,209.68,209.5,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556872393,0.86275291,209.67,209.5,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556872602,108.01654146,209.79,209.43,14.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734556872801,2.3862,209.72,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734556873096,34.15492223,209.76,209.58,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556873290,2.3866,209.68,209.59,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734556873497,34.15492223,209.76,209.59,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1734556873800,8.16,209.78,209.62,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556874007,0.86251249,209.77,209.66,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556874197,34.15492223,209.88,209.7,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556874401,0.86212931,209.87,209.7,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556874595,34.15492223,209.88,209.7,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556874801,5.78454793,209.84,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734556875096,5.78454793,209.84,209.7,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556875294,2.3854,209.79,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734556875500,39.93947016,209.84,209.67,5.67569737]
["bitfinex-derivatives","SOLF0:USTF0",1734556875803,5.78454793,209.84,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734556876298,5.78454793,209.84,209.71,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734556877600,8.16,209.89,209.71,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734556877901,88.81492223,209.92,209.74,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556878102,96.97492223,209.92,209.75,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734556878297,2.3844,209.88,209.79,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734556878498,40.01313799,209.88,209.75,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734556878700,8.24261576,209.88,209.79,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734556878902,88.81492223,209.92,209.76,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556879099,34.15492223,209.96,209.76,37.23512223]
["bitfinex-derivatives","SOLF0:USTF0",1734556879304,2.3837,209.94,209.86,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734556879505,2.3837,209.94,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556879803,2.3843,209.89,209.8,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734556880007,8.16,209.88,209.76,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734556880701,8.16,209.88,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734556881003,34.15492223,209.87,209.71,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734556881305,34.15492223,209.83,209.64,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734556881603,2.3855,209.78,209.7,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734556882101,2.3856,209.77,209.69,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734556882308,34.15492223,209.83,209.65,5.60118487]
["bitfinex-derivatives","SOLF0:USTF0",1734556883005,8.14,209.82,209.65,5.60118487]
["bitfinex-derivatives","SOLF0:USTF0",1734556883205,8.14,209.82,209.75,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734556883501,8.14,209.82,209.68,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556883705,8.14,209.9,209.72,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556883900,8.14,209.9,209.76,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556884106,8.14,209.9,209.77,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1734556884404,5.81158506,209.92,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556884906,5.81158506,209.92,209.85,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734556885408,5.81158506,209.92,209.84,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734556885409,8.19548506,209.92,209.84,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734556885606,5.81158506,209.92,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556885909,5.81158506,209.92,209.84,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734556886314,5.81158506,209.92,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556887204,8.19548506,209.92,209.85,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734556888007,34.15492223,209.95,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556888510,36.53862223,209.95,209.87,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734556888708,5.58298432,209.93,209.87,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734556889103,36.53862223,209.95,209.87,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734556889309,60.22251173,209.97,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556889802,60.22251173,209.97,209.84,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556890002,34.15492223,209.95,209.78,5.79590929]
["bitfinex-derivatives","SOLF0:USTF0",1734556890204,60.22251173,209.97,209.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734556890411,0.86174347,209.96,209.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734556890610,60.22251173,209.97,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556891515,8.14,210.02,209.88,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556892014,2.383,210.0,209.94,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734556892214,8.14,210.02,209.84,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556892415,2.3837,209.95,209.86,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734556892604,34.15492223,209.99,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556892809,0.86167051,209.98,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556893206,0.86167051,209.98,209.79,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734556893207,39.96600054,210.01,209.84,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556894422,42.34900054,210.01,209.89,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734556894616,39.96600054,210.01,209.9,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734556895116,2.3833,209.98,209.92,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734556895711,39.96600054,210.01,209.9,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734556895915,2.3833,209.98,209.9,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734556896116,8.14,210.0,209.9,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734556896316,8.14,210.0,209.87,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734556896317,2.3838,209.94,209.87,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734556896714,34.15492223,209.97,209.8,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556896917,34.15492223,209.93,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556897116,34.15492223,209.89,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556897315,10.5245,209.88,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556897521,8.14,209.88,209.77,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1734556897913,8.14,209.88,209.85,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734556898117,8.14,209.88,209.78,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734556898812,8.14,209.88,209.78,37.29622223]
["bitfinex-derivatives","SOLF0:USTF0",1734556899312,8.14,209.88,209.74,5.71065109]
["bitfinex-derivatives","SOLF0:USTF0",1734556899313,8.14,209.88,209.74,39.86557332]
["bitfinex-derivatives","SOLF0:USTF0",1734556899715,2.3849,209.85,209.76,3.08165]
["bitfinex-derivatives","SOLF0:USTF0",1734556899915,8.14,209.88,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556900217,8.14,209.88,209.79,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556900517,34.15492223,209.97,209.79,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556900518,8.1,209.93,209.79,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556900919,8.1,209.93,209.83,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734556901222,8.1,209.93,209.79,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556901223,13.78305367,209.93,209.79,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556901520,2.3844,209.89,209.83,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734556902026,2.3844,209.89,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556902027,2.3846,209.87,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556902215,47.9379759,209.93,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556902423,0.86193976,209.92,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556902615,2.3847,209.86,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556902926,54.52,209.92,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556903121,34.15492223,209.85,209.76,0.69595]
["bitfinex-derivatives","SOLF0:USTF0",1734556903626,2.3857,209.77,209.76,0.31355]
["bitfinex-derivatives","SOLF0:USTF0",1734556903819,2.3857,209.77,209.57,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734556903820,42.25492223,209.77,209.59,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556904020,42.25492223,209.77,209.58,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556904021,34.15492223,209.71,209.57,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734556904218,34.15492223,209.67,209.55,26.41927585]
["bitfinex-derivatives","SOLF0:USTF0",1734556904423,34.15492223,209.67,209.53,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556904424,8.1,209.66,209.53,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556904617,2.3876,209.61,209.53,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734556904923,2.3876,209.61,209.51,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734556904924,34.15492223,209.63,209.51,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734556905419,34.15492223,209.63,209.45,52.91315311]
["bitfinex-derivatives","SOLF0:USTF0",1734556905420,34.15492223,209.59,209.4,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556905625,34.15492223,209.59,209.44,4.09142742]
["bitfinex-derivatives","SOLF0:USTF0",1734556905820,34.15492223,209.55,209.44,4.09142742]
["bitfinex-derivatives","SOLF0:USTF0",1734556906024,34.15492223,209.51,209.44,0.95492742]
["bitfinex-derivatives","SOLF0:USTF0",1734556906232,2.3893,209.46,209.44,0.95492742]
["bitfinex-derivatives","SOLF0:USTF0",1734556906427,34.15492223,209.47,209.3,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734556906627,34.15492223,209.4,209.29,6.57684344]
["bitfinex-derivatives","SOLF0:USTF0",1734556906831,34.15492223,209.36,209.29,6.57684344]
["bitfinex-derivatives","SOLF0:USTF0",1734556907032,8.1,209.35,209.29,6.57684344]
["bitfinex-derivatives","SOLF0:USTF0",1734556907737,8.1,209.35,209.2,5.60345769]
["bitfinex-derivatives","SOLF0:USTF0",1734556908839,2.3908,209.33,209.22,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734556909036,2.3908,209.33,209.11,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1734556909234,5.67231738,209.31,209.16,5.64936415]
["bitfinex-derivatives","SOLF0:USTF0",1734556909433,8.06331738,209.31,209.21,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734556910039,5.67231738,209.31,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734556910234,5.67231738,209.31,209.16,5.64936415]
["bitfinex-derivatives","SOLF0:USTF0",1734556910439,5.67231738,209.31,209.17,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556910638,2.3912,209.29,209.17,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734556910836,34.15492223,209.28,209.12,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734556911141,8.1,209.27,209.12,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734556911636,8.1,209.27,209.13,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556911841,8.1,209.27,209.12,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734556912343,8.1,209.28,209.13,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556913141,5.67231738,209.31,209.17,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556915640,36.54542223,209.36,209.17,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556915836,34.15492223,209.36,209.17,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556916142,8.12,209.38,209.13,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556916143,13.82261447,209.38,209.21,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556916344,5.70261447,209.38,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556916540,34.15492223,209.4,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556916743,34.15492223,209.4,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556917238,54.86453,209.42,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556917443,54.86453,209.42,209.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734556917643,54.86453,209.42,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556917845,5.81627641,209.41,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556918140,54.86453,209.42,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556918345,54.86453,209.42,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556918546,0.26453,209.42,209.29,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556919047,0.26453,209.42,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734556919243,0.26453,209.42,209.29,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556919646,0.26453,209.42,209.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734556919841,34.15492223,209.41,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556920445,34.15492223,209.37,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556920843,8.12,209.38,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556921145,0.26453,209.42,209.27,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556922344,0.26453,209.42,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734556922549,34.41945223,209.42,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556922942,2.3899,209.41,209.3,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734556923146,2.3899,209.41,209.26,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1734556923345,2.3899,209.41,209.23,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734556923346,34.15492223,209.38,209.23,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734556923547,2.391,209.31,209.24,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734556923748,34.15492223,209.4,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556923947,0.86408051,209.39,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556924146,34.15492223,209.4,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556924547,34.15492223,209.36,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556924745,34.15492223,209.31,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556924951,5.68784671,209.34,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556925250,34.15492223,209.4,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556925943,34.15492223,209.4,209.25,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556926143,34.15492223,209.4,209.26,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556926540,34.15492223,209.4,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556926739,34.15492223,209.32,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556926945,8.12,209.34,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556927143,34.15492223,209.36,209.22,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734556927343,34.15492223,209.4,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734556927546,34.15492223,209.4,209.23,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556927547,0.26453,209.42,209.29,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556927747,0.26453,209.42,209.33,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556927946,0.26453,209.42,209.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734556928150,0.26453,209.42,209.34,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734556928345,0.26453,209.42,209.34,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734556928545,34.15492223,209.41,209.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556929045,34.15492223,209.41,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734556929248,34.15492223,209.41,209.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556929249,8.12,209.44,209.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556929547,8.12,209.44,209.3,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556930350,8.12,209.44,209.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556930956,34.15492223,209.42,209.27,2.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734556931553,34.15492223,209.42,209.26,5.68173912]
["bitfinex-derivatives","SOLF0:USTF0",1734556931554,34.15492223,209.33,209.06,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734556931760,34.15492223,209.28,209.17,5.78389564]
["bitfinex-derivatives","SOLF0:USTF0",1734556932054,8.06,209.32,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556932055,34.15492223,209.24,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556932251,34.15492223,209.24,209.13,5.754781]
["bitfinex-derivatives","SOLF0:USTF0",1734556932754,34.15492223,209.3,209.14,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556933254,36.54552223,209.34,209.14,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556933443,34.15492223,209.34,209.14,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556933844,34.15492223,209.3,209.14,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556934048,34.15492223,209.3,209.13,5.754781]
["bitfinex-derivatives","SOLF0:USTF0",1734556934249,34.15492223,209.3,209.26,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734556934850,36.54552223,209.34,209.28,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734556935049,34.15492223,209.34,209.13,5.754781]
["bitfinex-derivatives","SOLF0:USTF0",1734556935453,2.3907,209.33,209.27,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734556935648,34.15492223,209.34,209.17,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556935850,8.06,209.37,209.18,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734556936451,34.15492223,209.34,209.18,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734556936649,2.3912,209.29,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734556936848,34.15492223,209.22,209.13,5.754781]
["bitfinex-derivatives","SOLF0:USTF0",1734556937048,34.15492223,209.22,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556937250,2.3923,209.19,209.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734556937550,34.15492223,209.22,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556937751,34.15492223,209.22,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734556938051,34.15492223,209.22,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556938654,36.54692223,209.22,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734556938854,34.15492223,209.22,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556939156,34.15492223,209.22,209.18,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734556939357,34.15492223,209.22,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556939855,34.15492223,209.26,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556940855,13.86227581,209.27,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556941457,34.15492223,209.23,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556941852,48.01719804,209.27,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556942059,34.15492223,209.31,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556942460,2.3911,209.3,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556942856,34.15492223,209.31,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556943061,34.15492223,209.31,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734556943461,34.15492223,209.31,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556943759,2.3914,209.27,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734556943960,2.3914,209.27,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556944156,2.3917,209.25,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556944461,34.15492223,209.27,209.11,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734556944664,34.15492223,209.27,209.12,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556944860,34.15492223,209.35,209.16,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556945160,34.15492223,209.35,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734556945363,34.15492223,209.39,209.2,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556945763,34.15492223,209.39,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734556945952,5.80104877,209.38,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734556946261,5.80104877,209.38,209.25,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734556946456,2.3914,209.27,209.13,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556946659,34.15492223,209.24,209.13,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556946863,8.08,209.23,209.15,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556947063,2.3925,209.17,209.15,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556947262,8.08,209.21,209.15,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556947459,8.08,209.21,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556947854,8.08,209.21,209.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734556948061,8.08,209.21,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556948759,8.08,209.21,209.11,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556948954,8.08,209.28,209.11,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556949462,2.3917,209.24,209.11,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556949664,5.8535063,209.26,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734556949871,8.2451063,209.26,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734556950568,8.2451063,209.26,209.11,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556950569,5.8535063,209.26,209.11,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556951062,5.78114862,209.33,209.19,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556951369,5.78114862,209.33,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556951564,2.3912,209.29,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556951763,5.78114862,209.33,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556952262,42.23492223,209.39,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556953365,5.7933144,209.34,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556953667,5.7933144,209.34,209.29,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734556954062,2.3909,209.32,209.26,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734556954265,5.7933144,209.34,209.2,11.70327971]
["bitfinex-derivatives","SOLF0:USTF0",1734556955264,5.7933144,209.34,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556955467,34.15492223,209.32,209.2,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1734556955674,34.15492223,209.28,209.13,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556956365,42.23492223,209.28,209.13,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556956567,34.15492223,209.24,209.13,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556956768,34.15492223,209.24,209.11,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734556956769,36.54672223,209.24,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734556957071,8.08,209.28,209.11,11.75170197]
["bitfinex-derivatives","SOLF0:USTF0",1734556957370,2.3921,209.21,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734556957771,34.15492223,209.25,209.11,11.75170197]
["bitfinex-derivatives","SOLF0:USTF0",1734556957970,8.08,209.28,209.11,11.75170197]
["bitfinex-derivatives","SOLF0:USTF0",1734556958470,2.3919,209.22,209.11,11.75170197]
["bitfinex-derivatives","SOLF0:USTF0",1734556958863,2.3919,209.22,209.14,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734556959064,2.3919,209.22,209.11,11.75170197]
["bitfinex-derivatives","SOLF0:USTF0",1734556959263,34.15492223,209.22,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556960272,2.3923,209.19,209.14,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734556960472,34.15492223,209.26,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556961070,5.79148974,209.23,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556961273,34.15492223,209.22,209.1,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734556961466,34.15492223,209.22,209.03,46.98102806]
["bitfinex-derivatives","SOLF0:USTF0",1734556961770,34.15492223,209.18,209.04,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734556962172,5.79148974,209.23,209.0,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556962173,34.15492223,209.11,209.0,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556962677,34.15492223,209.03,209.0,6.44430583]
["bitfinex-derivatives","SOLF0:USTF0",1734556963177,34.15492223,209.03,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734556963376,34.15492223,209.03,208.9,31.4029782]
["bitfinex-derivatives","SOLF0:USTF0",1734556963574,8.04,209.04,208.92,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556964175,8.04,209.04,208.9,31.4029782]
["bitfinex-derivatives","SOLF0:USTF0",1734556964373,42.19492223,209.04,208.9,31.4029782]
["bitfinex-derivatives","SOLF0:USTF0",1734556964577,42.19492223,209.04,208.9,5.62575487]
["bitfinex-derivatives","SOLF0:USTF0",1734556964871,8.04,209.04,208.9,5.62575487]
["bitfinex-derivatives","SOLF0:USTF0",1734556965076,8.04,209.04,208.88,37.33762223]
["bitfinex-derivatives","SOLF0:USTF0",1734556965576,8.04,209.04,208.92,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556966176,40.01573118,209.1,208.92,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556966374,5.86080895,209.1,208.96,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556966872,5.86080895,209.1,208.91,5.79757935]
["bitfinex-derivatives","SOLF0:USTF0",1734556967071,40.01573118,209.1,208.91,5.79757935]
["bitfinex-derivatives","SOLF0:USTF0",1734556967677,40.01573118,209.1,208.91,39.95250158]
["bitfinex-derivatives","SOLF0:USTF0",1734556968287,34.15492223,209.06,208.91,39.95250158]
["bitfinex-derivatives","SOLF0:USTF0",1734556968583,34.15492223,209.06,208.91,5.79757935]
["bitfinex-derivatives","SOLF0:USTF0",1734556968784,2.3941,209.03,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734556968981,2.3941,209.03,208.91,5.79757935]
["bitfinex-derivatives","SOLF0:USTF0",1734556969484,2.3939,209.05,208.91,39.95250158]
["bitfinex-derivatives","SOLF0:USTF0",1734556969678,34.15492223,209.06,208.85,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556970285,40.01573118,209.1,208.85,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556970286,34.15492223,209.02,208.85,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556970484,34.15492223,209.02,208.84,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734556970485,8.04,209.01,208.84,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734556970685,2.3951,208.94,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734556970884,34.15492223,208.98,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734556971383,2.3952,208.94,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734556971784,34.15492223,208.98,208.84,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734556971987,2.3948,208.97,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556972386,2.3949,208.96,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734556972882,8.04,209.01,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556973086,2.3952,208.93,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734556973587,2.3951,208.94,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734556973787,5.76014615,208.99,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556973982,8.04,209.01,208.87,34.15492223]
["bitfinex-derivatives","SOLF0:USTF0",1734556974178,8.04,209.01,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556974883,21.12820953,209.06,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556975088,8.04,209.04,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556975387,8.04,209.05,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556976189,8.04,209.05,208.93,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734556976791,8.04,209.05,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556976992,2.3945,209.0,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556977485,8.04,209.05,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556977486,2.3946,208.98,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556977885,2.3947,208.97,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734556978081,21.12820953,209.02,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556978686,2.3949,208.97,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556978886,8.04,209.05,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556979293,2.3943,209.01,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734556979688,8.04,209.05,208.88,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556979885,21.12820953,209.02,208.85,5.71472276]
["bitfinex-derivatives","SOLF0:USTF0",1734556980088,21.12820953,208.94,208.81,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1734556980285,2.3961,208.85,208.81,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734556980494,21.12820953,208.9,208.81,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734556980790,2.396,208.87,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734556980989,21.12820953,208.9,208.77,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734556981385,8.04,208.93,208.77,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734556981990,8.04,208.93,208.79,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556983090,2.3956,208.9,208.79,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556983289,8.04,208.93,208.79,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556984194,29.16820953,208.93,208.77,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734556984489,2.3971,208.77,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734556984694,8.04,208.8,208.63,25.77722333]
["bitfinex-derivatives","SOLF0:USTF0",1734556985494,21.12820953,208.77,208.64,5.61316835]
["bitfinex-derivatives","SOLF0:USTF0",1734556985694,21.12820953,208.77,208.62,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734556986394,21.12820953,208.77,208.63,5.72876741]
["bitfinex-derivatives","SOLF0:USTF0",1734556986585,21.12820953,208.77,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734556986586,2.3975,208.73,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734556986987,8.04,208.8,208.63,5.72876741]
["bitfinex-derivatives","SOLF0:USTF0",1734556987587,21.12820953,208.81,208.65,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556987791,8.04,208.86,208.69,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556988193,83.94820953,208.93,208.73,21.12820953]
["bitfinex-derivatives","SOLF0:USTF0",1734556988394,0.86613731,208.92,208.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734556988590,2.396,208.86,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734556988898,21.12820953,208.85,208.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734556989093,2.3965,208.83,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734556989289,21.12820953,208.89,208.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734556990092,5.78063278,208.9,208.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734556990093,34.38354136,208.9,208.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734556990289,8.0,208.91,208.76,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556990493,34.38354136,208.94,208.76,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556990998,34.38354136,208.98,208.8,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556991198,5.80095472,208.97,208.8,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556991394,36.77834136,208.98,208.85,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734556991700,8.0,209.01,208.86,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734556992000,5.66178242,209.04,208.88,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556992591,0.43548,209.01,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734556993403,0.43548,209.01,208.96,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734556993794,0.43548,209.01,208.86,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734556994800,0.43548,209.01,208.88,5.83926994]
["bitfinex-derivatives","SOLF0:USTF0",1734556994993,0.43548,209.01,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734556995296,0.43548,209.01,208.96,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734556995603,0.43548,209.01,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734556995900,0.43548,209.01,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734556996098,0.43548,209.01,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556996396,5.7702886,209.08,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556997097,34.38354136,209.1,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556997493,2.3937,209.07,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556997698,34.38354136,209.06,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734556997900,34.38354136,209.02,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734556998105,34.38354136,209.02,208.88,5.83926994]
["bitfinex-derivatives","SOLF0:USTF0",1734556998694,2.3945,209.0,208.94,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734556998903,40.2395247,209.1,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734556998904,42.38354136,209.06,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734556999106,5.85598334,209.1,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556999405,2.3938,209.06,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734556999599,5.85598334,209.1,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557000002,5.85598334,209.1,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734557000003,2.3938,209.06,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734557000303,5.85598334,209.1,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557000605,5.85598334,209.1,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734557000606,34.38354136,209.07,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734557001103,2.3944,209.0,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734557001302,34.38354136,209.03,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734557001904,34.38354136,209.07,208.88,40.2228113]
["bitfinex-derivatives","SOLF0:USTF0",1734557002203,2.3934,209.09,208.92,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557002405,34.38354136,209.15,208.96,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557002708,5.75826356,209.14,208.97,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1734557002903,5.75826356,209.14,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557003098,34.38354136,209.12,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557003302,34.38354136,209.12,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734557003599,34.38354136,209.12,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557004004,2.3935,209.08,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557004409,36.77664136,209.12,209.06,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557004609,34.38354136,209.12,208.99,5.71291615]
["bitfinex-derivatives","SOLF0:USTF0",1734557005009,34.38354136,209.12,209.02,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557005710,5.75826356,209.14,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557006707,34.38354136,209.2,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557007011,0.86493467,209.19,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557007402,5.66755315,209.16,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557008004,5.66755315,209.16,209.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557008308,5.66755315,209.16,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557008509,5.66755315,209.16,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734557008510,2.3937,209.07,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734557008709,2.3937,209.07,208.99,5.71291615]
["bitfinex-derivatives","SOLF0:USTF0",1734557008909,42.38354136,209.11,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557009103,2.3939,209.06,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557009303,42.38354136,209.11,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557009504,40.05109451,209.16,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557009712,40.05109451,209.16,209.07,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557010303,40.05109451,209.16,209.11,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734557010520,40.05109451,209.16,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557010814,2.393,209.14,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557011014,40.05109451,209.16,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557011214,2.3929,209.14,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557011514,34.38354136,209.2,209.03,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557011806,2.3926,209.17,209.03,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557012207,34.38354136,209.2,209.03,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557012415,5.64778182,209.18,209.03,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557013412,2.3931,209.13,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557013612,5.64778182,209.18,209.04,5.70290364]
["bitfinex-derivatives","SOLF0:USTF0",1734557014515,34.38354136,209.16,208.99,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557014710,2.3934,209.1,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557014915,34.38354136,209.12,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557015116,8.0,209.11,208.98,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1734557016017,8.0,209.11,208.98,40.28054136]
["bitfinex-derivatives","SOLF0:USTF0",1734557016817,34.38354136,209.16,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557017317,2.393,209.13,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557017517,2.393,209.13,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557017818,34.38354136,209.16,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557018015,34.38354136,209.16,208.98,40.28054136]
["bitfinex-derivatives","SOLF0:USTF0",1734557018520,5.64778182,209.18,209.08,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734557018716,5.64778182,209.18,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557018911,2.3928,209.16,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557019114,34.38354136,209.2,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557019518,2.3926,209.17,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557019815,34.38354136,209.2,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557020015,5.87416727,209.19,209.02,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557020313,34.38354136,209.2,209.0,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557020514,34.38354136,209.2,209.05,34.38354136]
["bitfinex-derivatives","SOLF0:USTF0",1734557020714,2.3925,209.18,209.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734557023115,2.3923,209.2,209.12,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557023310,4.7809,209.36,209.14,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557023510,7.94,209.33,209.15,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734557023717,8.06040219,209.29,209.15,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734557023918,5.66910219,209.29,209.15,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734557024316,5.66910219,209.29,209.18,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557024527,7.94,209.33,209.19,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734557024712,7.94,209.39,209.22,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557025118,2.3907,209.33,209.28,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734557025423,2.3907,209.33,209.22,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557025424,5.68001535,209.36,209.22,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557025616,2.3906,209.35,209.22,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557025816,29.03341741,209.4,209.22,21.09341741]
["bitfinex-derivatives","SOLF0:USTF0",1734557026023,7.94,209.4,209.23,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557026221,34.21948165,209.45,209.27,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557026421,42.15948165,209.45,209.28,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734557026620,34.21948165,209.45,209.28,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734557026819,2.3896,209.43,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557027022,7.94,209.46,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557027218,34.21948165,209.44,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557027517,65.04120952,209.5,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557027518,5.65298523,209.43,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557027719,7.94,209.48,209.3,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557027914,65.04120952,209.5,209.3,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557028117,2.3894,209.45,209.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734557028318,65.04120952,209.5,209.3,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557028527,2.3893,209.46,209.36,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734557028822,34.21948165,209.5,209.29,2.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734557028823,5.83608019,209.49,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557029324,2.389,209.48,209.42,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734557029526,34.21948165,209.5,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557029727,36.60828165,209.5,209.43,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557029927,2.3888,209.5,209.43,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557030123,7.94,209.53,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557030330,2.3889,209.49,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557030528,40.06628923,209.5,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557030731,5.84680758,209.5,209.34,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557030931,2.389,209.49,209.43,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557031930,7.94,209.53,209.38,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557032129,54.7,209.54,209.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734557032429,60.45444729,209.54,209.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734557032723,60.45444729,209.54,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557033030,94.67392894,209.54,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557033326,94.67392894,209.54,209.43,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557033526,94.67392894,209.54,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557033923,60.45444729,209.54,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557034629,7.94,209.58,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557034827,42.15948165,209.6,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557035131,5.77601469,209.57,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557035832,2.3883,209.55,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557036033,5.77601469,209.57,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557037233,2.3886,209.53,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557037533,5.77601469,209.57,209.44,5.75367115]
["bitfinex-derivatives","SOLF0:USTF0",1734557038333,5.77601469,209.57,209.42,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557038529,5.77601469,209.57,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557038731,34.21948165,209.55,209.4,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734557038932,34.21948165,209.47,209.3,34.21948165]
["bitfinex-derivatives","SOLF0:USTF0",1734557039134,34.21948165,209.47,209.31,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734557039437,34.21948165,209.43,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557040133,0.86399315,209.42,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557040834,2.3907,209.34,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557041337,2.3904,209.37,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557041639,34.21948165,209.43,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557041839,2.3902,209.38,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557042031,34.21948165,209.43,209.28,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734557042729,40.08256363,209.39,209.24,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734557042932,7.94,209.38,209.24,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734557043131,7.94,209.38,209.24,37.24028165]
["bitfinex-derivatives","SOLF0:USTF0",1734557044038,2.3909,209.32,209.24,37.24028165]
["bitfinex-derivatives","SOLF0:USTF0",1734557044338,7.94,209.38,209.24,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734557044633,34.21948165,209.35,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557045138,2.3913,209.28,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557045340,34.21948165,209.35,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557045741,8.3891,209.38,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557046737,2.3915,209.26,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557046944,8.3891,209.38,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557046945,34.21948165,209.32,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557047141,34.21948165,209.28,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557047447,34.21948165,209.32,209.23,0.21754]
["bitfinex-derivatives","SOLF0:USTF0",1734557047942,2.3916,209.26,209.16,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734557048141,21.07570605,209.32,209.16,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734557048342,21.07570605,209.36,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557048644,0.86431183,209.35,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557048939,21.07570605,209.36,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557049641,21.07570605,209.32,209.16,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734557050146,2.3912,209.29,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557050347,21.07570605,209.32,209.16,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734557050939,2.3919,209.23,209.15,11.62430599]
["bitfinex-derivatives","SOLF0:USTF0",1734557051145,21.07570605,209.28,209.15,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1734557051650,2.392,209.22,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557051848,21.07570605,209.24,209.14,0.19116]
["bitfinex-derivatives","SOLF0:USTF0",1734557052049,7.88,209.23,209.14,0.19116]
["bitfinex-derivatives","SOLF0:USTF0",1734557052247,2.3928,209.15,209.14,0.19116]
["bitfinex-derivatives","SOLF0:USTF0",1734557052648,21.07570605,209.16,209.02,5.85521473]
["bitfinex-derivatives","SOLF0:USTF0",1734557053146,5.75585699,209.24,209.09,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557053343,14.3404,209.4,209.09,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557053344,21.07570605,209.3,209.09,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557053544,0.8645555,209.29,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557053747,21.07570605,209.3,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557053948,2.3919,209.24,209.18,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557054245,21.07570605,209.3,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557054451,2.3917,209.25,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557054652,5.68636401,209.26,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557055048,2.392,209.23,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557055648,5.68636401,209.26,209.13,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557055855,2.3918,209.24,209.18,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557056250,21.07570605,209.3,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557056451,21.07570605,209.3,209.15,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734557056852,2.3917,209.25,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557057852,5.61233809,209.28,209.15,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734557058357,21.07570605,209.26,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557058755,2.3923,209.19,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557059353,2.3918,209.23,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557059656,0.2904,209.27,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557059858,2.3918,209.23,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557060362,2.3918,209.23,209.18,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557060562,2.3916,209.25,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557060853,5.61233809,209.28,209.14,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734557061252,5.61233809,209.28,209.05,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557061454,21.07570605,209.22,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557061851,21.07570605,209.26,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734557062056,21.07570605,209.26,209.09,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557062563,21.07570605,209.26,209.14,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734557062759,21.07570605,209.26,209.09,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557062962,21.07570605,209.26,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557063260,2.3924,209.18,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557063462,21.07570605,209.22,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557063669,2.3926,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557064365,21.07570605,209.18,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557064768,2.3928,209.15,209.06,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557064972,21.07570605,209.18,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557065166,21.07570605,209.2,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557065672,21.07570605,209.2,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557066065,2.3927,209.16,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734557066467,2.3927,209.16,209.05,24.01190605]
["bitfinex-derivatives","SOLF0:USTF0",1734557066770,2.3927,209.16,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557067167,21.07570605,209.2,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557067369,7.88,209.21,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557067370,21.07570605,209.16,209.05,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557067765,2.3931,209.11,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557067970,21.07570605,209.16,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557068274,21.07570605,209.16,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557068569,21.07570605,209.2,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557069175,5.80747028,209.17,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557069674,2.3927,209.15,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557070081,5.80747028,209.17,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557070371,21.07570605,209.16,209.04,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734557070876,21.07570605,209.16,209.06,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557071472,21.07570605,209.16,209.04,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734557071775,21.07570605,209.12,208.98,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734557072075,21.07570605,209.12,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557072267,21.36600605,209.16,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557072466,21.07570605,209.16,209.01,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557072670,21.07570605,209.2,209.01,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557073370,21.07570605,209.2,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557073371,21.07570605,209.12,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557074071,2.3933,209.1,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557074270,21.07570605,209.12,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557074473,2.3934,209.09,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557074875,21.07570605,209.12,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557075079,2.3936,209.08,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557075374,21.07570605,209.12,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557075679,21.07570605,209.19,209.01,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557075870,7.88,209.21,209.05,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557076071,2.3922,209.2,209.14,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734557076271,5.78476532,209.21,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557076671,21.07570605,209.19,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557077181,21.07570605,209.19,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734557077381,21.07570605,209.19,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557077580,21.07570605,209.15,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557077778,2.393,209.13,209.08,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734557077978,2.393,209.13,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557078375,23.46850605,209.15,209.09,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734557078577,21.07570605,209.15,209.06,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557078980,2.3929,209.14,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734557079180,21.07570605,209.15,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557079477,21.07570605,209.19,208.98,12.03971454]
["bitfinex-derivatives","SOLF0:USTF0",1734557079478,21.07570605,209.11,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557080079,2.3937,209.06,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734557080480,2.3937,209.06,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557080780,21.07570605,209.11,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557081081,2.3936,209.07,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557081282,21.07570605,209.11,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557081480,21.07570605,209.11,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557081681,21.07570605,209.11,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557081880,2.3934,209.09,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557082077,21.07570605,209.11,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557082487,7.84,209.15,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557083883,21.07570605,209.19,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557084083,2.3929,209.13,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557084281,2.3929,209.13,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557084676,2.3929,209.13,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734557084885,28.91570605,209.19,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557085183,21.07570605,209.14,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557085382,2.3933,209.1,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557085582,21.07570605,209.14,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557085884,2.3942,209.02,208.99,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734557086076,2.3942,209.02,208.95,6.56449299]
["bitfinex-derivatives","SOLF0:USTF0",1734557086382,2.3942,209.02,208.96,5.71756823]
["bitfinex-derivatives","SOLF0:USTF0",1734557086581,2.3941,209.04,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557086780,21.07570605,209.1,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557086982,21.07570605,209.1,208.92,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734557087684,2.3942,209.02,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557088081,21.07570605,209.1,208.92,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734557088380,2.3941,209.03,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734557088585,2.3941,209.03,208.92,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1734557088586,2.3941,209.03,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557088982,2.3941,209.03,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734557089782,2.3941,209.03,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557090079,21.07570605,209.1,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557090482,2.3936,209.08,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557090680,21.07570605,209.1,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557090881,21.07570605,209.14,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557091085,5.88902183,209.11,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557091583,5.88902183,209.11,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557091584,2.3932,209.11,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557091978,21.07570605,209.19,208.95,5.69646545]
["bitfinex-derivatives","SOLF0:USTF0",1734557092178,5.71086269,209.18,209.02,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557092383,5.71086269,209.18,209.03,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734557092684,2.3925,209.18,209.06,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557092879,0.2858,209.21,209.06,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557093080,54.7,209.22,209.06,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557093284,30.85086002,209.28,209.03,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734557093285,21.36360605,209.27,209.1,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557093683,2.3915,209.26,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557093882,5.71718447,209.27,209.1,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557094186,5.71718447,209.27,209.14,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557094386,8.10858447,209.27,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557094582,21.07570605,209.31,209.15,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1734557094788,2.3911,209.3,209.23,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557094992,5.7113892,209.29,209.23,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557095182,7.84,209.31,209.15,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1734557095486,75.79570605,209.35,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557095487,2.3908,209.32,209.18,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557095791,0.2879,209.39,209.22,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557095984,28.91570605,209.4,209.22,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557095985,5.87849299,209.38,209.22,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557096189,0.2879,209.46,209.26,21.07570605]
["bitfinex-derivatives","SOLF0:USTF0",1734557096392,21.93971122,209.45,209.27,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1734557096591,8.1279,209.46,209.27,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1734557096888,5.77685254,209.42,209.27,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1734557098091,5.77685254,209.42,209.28,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557098886,42.32995232,209.46,209.28,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557099089,2.3895,209.43,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734557099592,42.32995232,209.46,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734557099798,34.20205232,209.5,209.32,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557100303,2.3888,209.49,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557100804,2.3885,209.51,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734557101101,42.04205232,209.54,209.37,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734557101402,2.3888,209.49,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557101603,5.86859446,209.5,209.37,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1734557101798,42.04205232,209.54,209.38,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734557102295,34.20205232,209.5,209.38,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734557102503,34.20205232,209.5,209.31,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734557102701,34.20205232,209.5,209.31,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734557103204,34.20205232,209.46,209.31,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734557103407,34.20205232,209.46,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734557103598,34.20205232,209.46,209.31,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734557104004,2.3892,209.45,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734557104204,34.20205232,209.46,209.31,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734557105298,2.3894,209.43,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734557105502,34.20205232,209.41,209.16,38.88297197]
["bitfinex-derivatives","SOLF0:USTF0",1734557105699,34.20205232,209.41,209.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734557106508,2.39,209.38,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734557106706,34.20205232,209.41,209.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734557107109,2.3901,209.37,209.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734557107412,34.20205232,209.41,209.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734557107806,34.20205232,209.41,209.27,2.9357]
["bitfinex-derivatives","SOLF0:USTF0",1734557108005,34.20205232,209.37,209.23,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734557108908,34.20205232,209.33,209.17,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734557109110,7.78,209.32,209.18,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734557109310,2.391,209.3,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557109516,7.78,209.32,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557109707,2.3912,209.28,209.21,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734557109903,2.3912,209.28,209.2,5.85964064]
["bitfinex-derivatives","SOLF0:USTF0",1734557110413,7.78,209.32,209.2,5.85964064]
["bitfinex-derivatives","SOLF0:USTF0",1734557110611,54.66,209.42,209.24,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557110612,34.20205232,209.41,209.24,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557111008,34.20205232,209.41,209.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734557111009,0.86402365,209.4,209.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734557111209,39.87593976,209.37,209.21,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734557111610,39.87593976,209.37,209.18,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734557111611,34.20205232,209.33,209.18,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734557111808,0.2843,209.32,209.18,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734557112112,0.2843,209.32,209.04,6.56449299]
["bitfinex-derivatives","SOLF0:USTF0",1734557112113,62.94205232,209.19,208.78,288.5657655]
["bitfinex-derivatives","SOLF0:USTF0",1734557112309,68.40410464,208.94,208.93,196.0299241]
["bitfinex-derivatives","SOLF0:USTF0",1734557112509,68.40410464,208.94,208.78,288.5657655]
["bitfinex-derivatives","SOLF0:USTF0",1734557112510,2.3952,208.92,208.87,6.53495436]
["bitfinex-derivatives","SOLF0:USTF0",1734557112809,97.14410464,208.94,208.87,6.53495436]
["bitfinex-derivatives","SOLF0:USTF0",1734557113007,36.59775232,208.88,208.87,6.53495436]
["bitfinex-derivatives","SOLF0:USTF0",1734557113410,68.40410464,208.9,208.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734557113716,34.20205232,208.85,208.81,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1734557113915,2.3966,208.81,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557114117,330.7072069,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557114321,301.6198069,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557114626,628.39539789,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557114815,722.26303427,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557115319,626.36422247,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557115720,457.60472737,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557116529,199.46872731,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557117515,103.59707981,208.74,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557117716,34.20205232,208.94,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557117921,34.20205232,208.94,208.76,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557118127,3.0157,208.96,208.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557118128,3.0157,208.96,208.84,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557118423,3.1081,208.97,208.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557119322,3.1081,208.97,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734557119518,36.59645232,209.0,208.86,43.10862685]
["bitfinex-derivatives","SOLF0:USTF0",1734557119821,34.20205232,209.0,208.86,43.10862685]
["bitfinex-derivatives","SOLF0:USTF0",1734557120021,34.20205232,209.0,208.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557120225,2.3942,209.02,208.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557120427,2.3942,209.02,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557120922,5.80907565,209.0,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557121124,34.20205232,209.04,208.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557121331,34.20205232,209.04,208.88,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557121626,39.57485232,209.08,208.95,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734557121829,5.71135718,209.04,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557122327,34.20205232,209.03,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557122730,5.71135718,209.04,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557123324,2.3943,209.02,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557123530,34.20205232,209.03,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557125929,34.20205232,209.03,208.96,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734557126130,37.29045232,209.07,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557126426,3.0884,209.07,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557126626,2.9793,209.08,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557127129,2.9793,209.08,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557127326,5.6531215,209.1,208.96,41.98205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557128430,5.6531215,209.1,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734557128625,9.46467741,209.11,208.97,4.7383825]
["bitfinex-derivatives","SOLF0:USTF0",1734557129131,36.59495232,209.15,208.97,4.7383825]
["bitfinex-derivatives","SOLF0:USTF0",1734557129324,36.59495232,209.15,208.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557129629,34.20205232,209.15,208.97,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557129828,5.84972146,209.14,208.97,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557130227,3.0744,209.17,209.01,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557130730,3.0744,209.17,209.02,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734557131230,3.0744,209.17,209.1,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734557131433,3.0744,209.17,209.1,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734557132231,8.80405942,209.17,209.1,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734557133430,8.80405942,209.17,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557133732,8.80405942,209.17,208.97,51.76201213]
["bitfinex-derivatives","SOLF0:USTF0",1734557133733,34.20205232,209.05,208.97,51.76201213]
["bitfinex-derivatives","SOLF0:USTF0",1734557133933,36.59605232,209.05,208.97,51.76201213]
["bitfinex-derivatives","SOLF0:USTF0",1734557134436,34.20205232,209.05,208.94,5.80635928]
["bitfinex-derivatives","SOLF0:USTF0",1734557134636,6.1504,209.16,208.95,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557134832,40.35245232,209.16,208.99,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557135729,40.35245232,209.16,209.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557136927,40.35245232,209.16,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557137234,40.35245232,209.16,209.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557137526,6.1504,209.16,209.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557137928,6.1504,209.16,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557138125,6.1504,209.16,209.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1734557138834,6.1504,209.16,209.09,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734557139128,6.1504,209.16,208.99,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557139633,34.20205232,209.09,208.96,51.76201213]
["bitfinex-derivatives","SOLF0:USTF0",1734557140029,2.3939,209.06,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557141431,34.20205232,209.09,208.94,13.52635928]
["bitfinex-derivatives","SOLF0:USTF0",1734557141638,34.20205232,209.13,208.95,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557141943,2.3933,209.1,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557142139,34.20205232,209.13,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557142632,34.20205232,209.13,208.94,5.80635928]
["bitfinex-derivatives","SOLF0:USTF0",1734557142840,34.20205232,209.09,208.97,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557143435,34.20205232,209.13,208.97,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557143633,34.20205232,209.13,208.95,27.38370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557143834,2.3934,209.09,208.95,27.38370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557144139,34.20205232,209.13,208.95,27.38370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557144333,2.3936,209.08,208.95,27.38370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557144535,34.20205232,209.13,208.97,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557145039,34.20205232,209.13,209.0,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557145229,6.1504,209.16,209.0,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557145435,2.3929,209.14,209.09,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734557146034,8.5431,209.16,209.11,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734557146342,6.1504,209.16,209.02,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557146635,2.9693,209.16,209.06,41.92205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557147042,5.5939,209.21,209.16,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557147340,3.2017,209.21,209.06,41.92205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557147834,3.2017,209.21,209.09,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557148033,3.2017,209.21,209.12,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734557148235,3.2017,209.21,209.09,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557148639,5.73020755,209.22,209.09,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557148838,8.12220755,209.22,209.17,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734557149332,8.12220755,209.22,209.06,41.92205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557149534,8.12220755,209.22,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557150129,5.73020755,209.22,209.06,61.58575867]
["bitfinex-derivatives","SOLF0:USTF0",1734557150439,39.93225987,209.22,209.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734557151044,2.3921,209.21,209.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734557151732,2.3921,209.21,209.08,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557151938,2.3921,209.21,209.08,44.41196514]
["bitfinex-derivatives","SOLF0:USTF0",1734557152138,5.73020755,209.22,209.08,44.41196514]
["bitfinex-derivatives","SOLF0:USTF0",1734557152340,34.20205232,209.26,209.08,44.41196514]
["bitfinex-derivatives","SOLF0:USTF0",1734557152837,34.20205232,209.26,209.08,40.07795504]
["bitfinex-derivatives","SOLF0:USTF0",1734557153438,2.3919,209.23,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557153737,2.9584,209.28,209.13,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557154240,2.3914,209.27,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557155341,2.3914,209.27,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734557156144,11.02351671,209.28,209.17,37.01392213]
["bitfinex-derivatives","SOLF0:USTF0",1734557156535,5.3497,209.28,209.24,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734557156743,2.9584,209.28,209.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734557157439,2.9584,209.28,209.24,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734557157645,2.9584,209.28,209.17,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557158443,2.3915,209.27,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557158838,2.3915,209.27,209.16,37.00717639]
["bitfinex-derivatives","SOLF0:USTF0",1734557159342,2.3923,209.19,209.15,37.00717639]
["bitfinex-derivatives","SOLF0:USTF0",1734557159546,34.20205232,209.19,209.15,32.16707639]
["bitfinex-derivatives","SOLF0:USTF0",1734557160050,2.3925,209.17,209.15,32.16707639]
["bitfinex-derivatives","SOLF0:USTF0",1734557160348,34.20205232,209.19,209.1,4.33850941]
["bitfinex-derivatives","SOLF0:USTF0",1734557161144,34.20205232,209.19,209.06,60.51104769]
["bitfinex-derivatives","SOLF0:USTF0",1734557161946,34.20205232,209.23,209.07,4.3196757]
["bitfinex-derivatives","SOLF0:USTF0",1734557162351,34.20205232,209.23,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557162850,2.3927,209.16,209.08,23.98338205]
["bitfinex-derivatives","SOLF0:USTF0",1734557163040,0.86481507,209.22,209.08,23.98338205]
["bitfinex-derivatives","SOLF0:USTF0",1734557163451,0.86481507,209.22,209.07,4.3196757]
["bitfinex-derivatives","SOLF0:USTF0",1734557163652,0.86481507,209.22,209.15,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734557163844,0.86481507,209.22,209.07,4.3196757]
["bitfinex-derivatives","SOLF0:USTF0",1734557164051,0.86481507,209.22,209.09,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557164849,0.86481507,209.22,209.15,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557165352,34.20205232,209.19,209.07,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557165747,2.3928,209.15,209.08,22.05720635]
["bitfinex-derivatives","SOLF0:USTF0",1734557165948,34.20205232,209.15,209.08,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557166143,5.9576,209.14,209.08,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557166757,5.9576,209.14,209.02,7.26176568]
["bitfinex-derivatives","SOLF0:USTF0",1734557167461,5.9576,209.14,209.02,12.93404287]
["bitfinex-derivatives","SOLF0:USTF0",1734557167757,5.9576,209.14,209.02,8.61197719]
["bitfinex-derivatives","SOLF0:USTF0",1734557168358,2.3931,209.13,209.08,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734557168558,5.9576,209.14,209.02,8.61197719]
["bitfinex-derivatives","SOLF0:USTF0",1734557168859,3.0214,209.14,209.02,8.61197719]
["bitfinex-derivatives","SOLF0:USTF0",1734557169157,2.3927,209.16,209.02,8.61197719]
["bitfinex-derivatives","SOLF0:USTF0",1734557169358,34.20205232,209.19,209.04,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557169554,2.3923,209.19,209.04,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557169748,34.20205232,209.23,209.04,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557170158,34.20205232,209.19,209.03,23.98487454]
["bitfinex-derivatives","SOLF0:USTF0",1734557170755,34.20205232,209.19,209.05,4.32116819]
["bitfinex-derivatives","SOLF0:USTF0",1734557171660,5.6914128,209.2,209.03,23.98487454]
["bitfinex-derivatives","SOLF0:USTF0",1734557171857,5.6914128,209.2,209.06,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557172157,34.20205232,209.23,209.06,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557172353,34.20205232,209.23,209.06,53.86575867]
["bitfinex-derivatives","SOLF0:USTF0",1734557172563,2.3923,209.19,209.14,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734557173361,34.20205232,209.19,209.06,19.66370635]
["bitfinex-derivatives","SOLF0:USTF0",1734557173560,34.20205232,209.11,209.08,6.6185872]
["bitfinex-derivatives","SOLF0:USTF0",1734557173859,34.20205232,209.11,209.06,42.07621213]
["bitfinex-derivatives","SOLF0:USTF0",1734557174251,2.3935,209.09,209.06,42.07621213]
["bitfinex-derivatives","SOLF0:USTF0",1734557174458,34.20205232,209.11,208.96,8.89371106]
["bitfinex-derivatives","SOLF0:USTF0",1734557174761,34.20205232,209.15,208.99,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557174959,34.20205232,209.19,209.0,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734557175157,0.864993,209.18,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557175362,2.393,209.13,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557175659,34.20205232,209.19,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557175855,34.20205232,209.19,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557176060,34.20205232,209.15,209.0,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734557176560,2.3936,209.08,209.03,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557176761,2.3936,209.08,209.0,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734557176963,13.41785529,209.21,209.0,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734557177167,34.20205232,209.19,209.0,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734557177459,34.20205232,209.19,209.1,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734557177668,2.393,209.14,209.03,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557178163,2.3927,209.16,209.03,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557178354,34.20205232,209.19,209.03,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557178755,34.20205232,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557179161,34.20205232,209.15,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557179358,2.3935,209.09,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557180472,2.3938,209.06,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557180769,34.20205232,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557180964,2.3936,209.08,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557181166,2.3936,209.08,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557181365,34.20205232,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557182069,2.3933,209.11,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557182265,34.20205232,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557182466,2.3932,209.12,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557182663,34.20205232,209.19,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557182867,5.75785529,209.21,209.04,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557183070,34.20205232,209.19,209.05,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734557183467,2.3932,209.12,209.06,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557183668,34.20205232,209.19,209.05,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734557183867,5.75785529,209.21,209.08,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557184064,5.75785529,209.21,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557184670,34.20205232,209.19,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557184965,2.393,209.13,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557185272,34.20205232,209.19,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557185462,5.75785529,209.21,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557186065,2.3922,209.19,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557186864,5.75785529,209.21,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557187065,6.3259,209.26,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557187271,3.1491,209.26,209.09,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734557187564,2.3916,209.24,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734557187969,39.93056282,209.28,209.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557188171,39.93056282,209.28,209.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734557188373,37.07925232,209.32,209.14,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734557188570,2.3913,209.27,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734557188874,37.07925232,209.32,209.16,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557189070,2.3909,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734557189373,34.20205232,209.32,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734557190268,5.69413224,209.34,209.16,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557190470,3.0739,209.35,209.2,34.20205232]
["bitfinex-derivatives","SOLF0:USTF0",1734557190670,3.0739,209.35,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557190869,2.391,209.3,209.25,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734557191069,34.20205232,209.36,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557191265,34.20205232,209.4,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557191473,6.68473244,209.39,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557191665,0.86412173,209.38,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557192469,2.3909,209.31,209.21,2.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734557192669,2.868,209.38,209.22,5.70929383]
["bitfinex-derivatives","SOLF0:USTF0",1734557192973,0.86424261,209.37,209.22,5.70929383]
["bitfinex-derivatives","SOLF0:USTF0",1734557193170,2.3909,209.31,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734557193369,2.868,209.38,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734557193573,2.868,209.38,209.22,5.70929383]
["bitfinex-derivatives","SOLF0:USTF0",1734557193771,0.86428208,209.37,209.22,5.70929383]
["bitfinex-derivatives","SOLF0:USTF0",1734557193975,5.82061071,209.39,209.23,28.71697007]
["bitfinex-derivatives","SOLF0:USTF0",1734557194575,2.3902,209.37,209.23,28.71697007]
["bitfinex-derivatives","SOLF0:USTF0",1734557194881,24.05957007,209.41,209.23,28.71697007]
["bitfinex-derivatives","SOLF0:USTF0",1734557196074,3.0026,209.41,209.26,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557196378,3.0026,209.41,209.27,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734557196579,34.20957415,209.44,209.27,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734557196775,5.82263567,209.43,209.27,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734557196981,3.0806,209.48,209.3,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557197174,0.86379493,209.47,209.3,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557197374,2.3893,209.45,209.3,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557197581,3.0806,209.48,209.34,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557197776,3.0806,209.48,209.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557197977,2.3891,209.46,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734557198976,2.3895,209.43,209.35,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734557199173,3.0806,209.48,209.35,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734557199978,2.3894,209.44,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734557200179,3.0806,209.48,209.35,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734557200781,34.20957415,209.54,209.37,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557200981,0.86356765,209.53,209.37,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557201177,0.86356765,209.53,209.38,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734557201580,34.20957415,209.54,209.38,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734557201878,34.20957415,209.54,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557202275,34.20957415,209.54,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557202276,5.70140561,209.52,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557202581,5.70140561,209.52,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557202787,2.3892,209.46,209.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734557203177,5.70140561,209.52,209.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734557203376,2.3889,209.49,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557203581,5.70140561,209.52,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557204486,2.3887,209.5,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734557204679,2.3887,209.5,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557204879,2.3887,209.5,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734557205377,2.3887,209.5,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557205378,34.20957415,209.51,209.39,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1734557205987,37.07667415,209.55,209.39,37.35557415]
["bitfinex-derivatives","SOLF0:USTF0",1734557206183,5.60650634,209.54,209.39,37.35557415]
["bitfinex-derivatives","SOLF0:USTF0",1734557206374,34.20957415,209.6,209.49,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734557206583,34.20957415,209.6,209.43,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557206782,34.20957415,209.6,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557206982,2.388,209.57,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557207376,77.40459098,209.61,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557207579,2.3878,209.58,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557207780,77.40459098,209.61,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557207781,77.40459098,209.61,209.47,34.20957415]
["bitfinex-derivatives","SOLF0:USTF0",1734557207984,77.40459098,209.61,209.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734557208475,2.3876,209.59,209.55,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734557208783,2.3876,209.59,209.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734557208974,77.40459098,209.61,209.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734557209175,77.40459098,209.61,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557209380,0.86322085,209.6,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557209579,34.20957415,209.6,209.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734557210281,2.3883,209.54,209.49,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734557210588,34.20957415,209.6,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557210780,34.20957415,209.6,209.48,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734557210781,2.3881,209.55,209.48,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734557211093,34.20957415,209.6,209.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557211388,34.20957415,209.56,209.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557211579,34.20957415,209.56,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557211580,0.86323719,209.55,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557211887,34.20957415,209.52,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557212085,34.20957415,209.52,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557212486,34.20957415,209.52,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557212684,2.3888,209.49,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557212885,34.20957415,209.56,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557214695,0.86337255,209.55,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557214895,34.20957415,209.56,209.4,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557216189,2.389,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734557216599,2.3896,209.42,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734557216790,34.20957415,209.48,209.32,5.80896948]
["bitfinex-derivatives","SOLF0:USTF0",1734557217099,34.20957415,209.5,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734557217100,2.3907,209.32,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734557217494,34.20957415,209.4,209.23,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734557217691,2.3906,209.34,209.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734557218499,2.3906,209.34,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734557218700,21.06134671,209.4,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734557218899,2.3906,209.33,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734557220089,2.3911,209.3,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734557220295,21.06134671,209.36,209.19,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734557220496,21.06134671,209.32,209.14,21.06134671]
["bitfinex-derivatives","SOLF0:USTF0",1734557220691,2.3913,209.27,209.19,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734557220999,21.06134671,209.32,209.2,5.73364036]
["bitfinex-derivatives","SOLF0:USTF0",1734557221397,2.3913,209.27,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557221597,21.06134671,209.32,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557222198,21.06134671,209.28,209.13,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734557222691,21.06134671,209.24,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557222898,21.06134671,209.24,209.07,16.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734557223091,2.3929,209.13,209.07,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734557223294,21.06134671,209.16,209.03,79.5088501]
["bitfinex-derivatives","SOLF0:USTF0",1734557223498,21.06134671,209.16,209.03,85.20649185]
["bitfinex-derivatives","SOLF0:USTF0",1734557223799,2.3934,209.08,209.03,5.69764175]
["bitfinex-derivatives","SOLF0:USTF0",1734557223999,21.06134671,209.16,209.0,27.47574671]
["bitfinex-derivatives","SOLF0:USTF0",1734557224195,2.3939,209.04,209.0,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734557224398,21.06134671,209.12,208.98,19.63391653]
["bitfinex-derivatives","SOLF0:USTF0",1734557224699,21.06134671,209.2,208.98,19.63391653]
["bitfinex-derivatives","SOLF0:USTF0",1734557224700,2.3944,209.0,208.98,19.63391653]
["bitfinex-derivatives","SOLF0:USTF0",1734557224898,21.06134671,209.0,208.91,19.63391653]
["bitfinex-derivatives","SOLF0:USTF0",1734557225098,21.06134671,208.92,208.9,52.89464839]
["bitfinex-derivatives","SOLF0:USTF0",1734557225294,21.06134671,208.92,208.88,77.7610501]
["bitfinex-derivatives","SOLF0:USTF0",1734557225500,2.3956,208.9,208.88,77.7610501]
["bitfinex-derivatives","SOLF0:USTF0",1734557226008,21.06134671,208.92,208.78,11.75001604]
["bitfinex-derivatives","SOLF0:USTF0",1734557226296,2.3961,208.85,208.78,11.75001604]
["bitfinex-derivatives","SOLF0:USTF0",1734557226500,34.39248358,208.88,208.78,11.75001604]
["bitfinex-derivatives","SOLF0:USTF0",1734557226797,34.39248358,208.88,207.63,20.42521432]
["bitfinex-derivatives","SOLF0:USTF0",1734557226798,34.39248358,208.8,208.64,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1734557227002,34.39248358,208.8,208.65,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734557228301,34.39248358,208.72,208.54,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557228499,34.39248358,208.72,208.55,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734557228899,34.39248358,208.68,208.53,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557229204,2.3985,208.64,208.53,11.72521592]
["bitfinex-derivatives","SOLF0:USTF0",1734557229404,34.39248358,208.72,208.54,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557229802,2.3986,208.64,208.54,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557230003,34.39248358,208.72,208.54,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557230905,34.39248358,208.76,208.58,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557231104,34.39248358,208.72,208.58,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557231306,2.3985,208.65,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734557232004,34.39248358,208.68,208.53,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734557232705,34.39248358,208.7,208.46,5.68665915]
["bitfinex-derivatives","SOLF0:USTF0",1734557232706,34.39248358,208.6,208.46,5.68665915]
["bitfinex-derivatives","SOLF0:USTF0",1734557232901,34.39248358,208.6,208.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1734557233101,2.3997,208.54,208.39,41.93248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557233312,34.39248358,208.6,208.39,41.93248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557233506,34.39248358,208.6,208.43,40.03480118]
["bitfinex-derivatives","SOLF0:USTF0",1734557233700,34.39248358,208.64,208.43,40.03480118]
["bitfinex-derivatives","SOLF0:USTF0",1734557233904,40.21562255,208.6,208.43,40.03480118]
["bitfinex-derivatives","SOLF0:USTF0",1734557234908,34.39248358,208.56,208.39,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557235111,2.4007,208.45,208.39,5.73663047]
["bitfinex-derivatives","SOLF0:USTF0",1734557235311,34.39248358,208.52,208.39,5.73663047]
["bitfinex-derivatives","SOLF0:USTF0",1734557235506,34.39248358,208.48,208.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557235812,34.39248358,208.52,208.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734557236007,34.39248358,208.52,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557236207,2.4004,208.48,208.38,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734557236405,34.39248358,208.56,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557237608,34.39248358,208.56,208.4,36.79368358]
["bitfinex-derivatives","SOLF0:USTF0",1734557237806,34.39248358,208.56,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557238207,2.4004,208.48,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557238408,34.39248358,208.56,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557238910,34.39248358,208.56,208.39,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734557239115,34.39248358,208.56,208.39,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734557239406,34.39248358,208.48,208.34,5.72453152]
["bitfinex-derivatives","SOLF0:USTF0",1734557239609,34.39248358,208.44,208.31,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1734557239810,2.4014,208.39,208.31,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734557240006,34.39248358,208.5,208.31,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734557241108,34.39248358,208.54,208.38,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557241413,34.39248358,208.5,208.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557241812,34.39248358,208.5,208.31,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734557242011,34.39248358,208.5,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734557242411,34.39248358,208.5,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734557242613,34.39248358,208.5,208.31,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734557243108,34.39248358,208.46,208.31,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734557243306,34.39248358,208.38,208.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557243511,34.39248358,208.38,208.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734557243710,2.4027,208.28,208.22,5.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1734557243909,34.39248358,208.34,208.22,5.80505664]
["bitfinex-derivatives","SOLF0:USTF0",1734557244210,34.39248358,208.34,208.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734557244412,34.39248358,208.4,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734557244612,34.39248358,208.4,208.24,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557245013,34.39248358,208.44,208.24,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557245211,34.39248358,208.48,208.28,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557245409,2.4011,208.42,208.29,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734557245716,34.39248358,208.48,208.29,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734557245717,5.75936925,208.44,208.32,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557246016,5.75936925,208.44,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734557246706,5.75936925,208.44,208.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557247010,34.39248358,208.54,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557247210,34.39248358,208.58,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734557247411,5.66096863,208.52,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557248519,5.66096863,208.52,208.38,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734557249111,2.4003,208.49,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734557249307,2.4003,208.49,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557249512,5.66096863,208.52,208.4,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557249713,2.4003,208.48,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734557249915,5.66096863,208.52,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734557250117,34.39248358,208.51,208.38,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734557250619,2.4016,208.37,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557251009,34.39248358,208.47,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557251419,41.95248358,208.51,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557251720,41.95248358,208.51,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734557252419,5.66096863,208.52,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557252821,34.39248358,208.51,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557253018,34.39248358,208.47,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557253211,2.4015,208.38,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557253414,34.39248358,208.47,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557253814,2.4011,208.42,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734557254123,5.66096863,208.52,208.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557254313,5.66096863,208.52,208.37,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557254517,5.66096863,208.52,208.38,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734557255119,2.4006,208.46,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734557255620,5.66096863,208.52,208.38,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734557257219,40.05345221,208.52,208.38,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734557257925,2.4008,208.44,208.38,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734557258821,2.4008,208.44,208.39,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734557259023,2.401,208.43,208.38,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734557259225,34.39248358,208.48,208.38,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734557259524,34.39248358,208.48,208.32,5.81026003]
["bitfinex-derivatives","SOLF0:USTF0",1734557260724,34.39248358,208.48,208.33,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734557261028,34.39248358,208.48,208.32,5.81026003]
["bitfinex-derivatives","SOLF0:USTF0",1734557261829,2.4014,208.39,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734557262025,34.39248358,208.48,208.32,5.81026003]
["bitfinex-derivatives","SOLF0:USTF0",1734557262329,5.66096863,208.52,208.32,40.20274361]
["bitfinex-derivatives","SOLF0:USTF0",1734557262330,2.4006,208.46,208.32,40.20274361]
["bitfinex-derivatives","SOLF0:USTF0",1734557262530,40.05345221,208.52,208.32,40.20274361]
["bitfinex-derivatives","SOLF0:USTF0",1734557262531,40.05345221,208.52,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557262926,2.4008,208.44,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557263624,5.66096863,208.52,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557263828,40.05345221,208.52,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557264029,34.39248358,208.48,208.3,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734557264231,34.39248358,208.44,208.3,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734557264622,2.4013,208.4,208.3,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734557264825,34.39248358,208.44,208.3,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734557265325,34.39248358,208.44,208.24,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557265533,34.39248358,208.44,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557265924,34.39248358,208.4,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557267128,2.4018,208.36,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557267327,34.39248358,208.4,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557267627,40.29176423,208.4,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557267828,2.402,208.34,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557268230,40.29176423,208.4,208.25,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1734557268428,129.59704872,208.47,208.28,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557268929,129.59704872,208.46,208.28,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557269229,129.59704872,208.46,208.32,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557269535,129.59704872,208.46,208.36,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557269737,28.81042101,208.49,208.3,41.89248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557270028,2.401,208.43,208.3,41.89248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557270228,2.401,208.43,208.34,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557270423,2.401,208.43,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557270829,2.401,208.42,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557271029,5.69804431,208.49,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557271524,2.4011,208.42,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557271829,5.69804431,208.49,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557272430,2.401,208.43,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557272625,5.69804431,208.49,208.35,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734557272826,5.69804431,208.49,208.3,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557273631,2.4014,208.39,208.3,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557274336,2.4011,208.42,208.34,5.82526405]
["bitfinex-derivatives","SOLF0:USTF0",1734557274735,5.69804431,208.49,208.34,5.82526405]
["bitfinex-derivatives","SOLF0:USTF0",1734557275233,5.69804431,208.49,208.34,40.21774763]
["bitfinex-derivatives","SOLF0:USTF0",1734557275439,5.69804431,208.49,208.3,34.39248358]
["bitfinex-derivatives","SOLF0:USTF0",1734557275933,5.69804431,208.49,208.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557275934,21.2546902,208.43,208.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734557276527,21.2546902,208.43,208.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734557277336,2.4018,208.36,208.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734557277839,21.2546902,208.43,208.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734557278137,34.53806039,208.43,208.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734557278642,2.4019,208.35,208.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734557279139,34.53806039,208.43,208.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1734557279541,34.53806039,208.43,208.27,9.02005491]
["bitfinex-derivatives","SOLF0:USTF0",1734557279742,2.4017,208.36,208.27,9.02005491]
["bitfinex-derivatives","SOLF0:USTF0",1734557280043,34.53806039,208.43,208.27,9.02005491]
["bitfinex-derivatives","SOLF0:USTF0",1734557280539,135.29509303,208.49,208.34,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557280744,129.59704872,208.48,208.34,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557280942,2.4006,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734557281148,129.59704872,208.48,208.3,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557281646,40.2361047,208.49,208.3,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557281837,40.2361047,208.49,208.34,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557282044,0.38994,208.5,208.34,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557282341,0.38994,208.5,208.38,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557282546,0.38994,208.5,208.42,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557282737,0.38994,208.5,208.43,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734557283141,34.53806039,208.61,208.46,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557283337,129.59704872,208.63,208.5,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557283541,129.59704872,208.63,208.51,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734557283739,129.59704872,208.68,208.54,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557283942,129.59704872,208.68,208.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557284143,129.59704872,208.68,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734557284345,129.59704872,208.68,208.56,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734557284648,34.53806039,208.74,208.56,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1734557285345,2.3974,208.74,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734557285549,8.21782694,208.74,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734557285940,61.09091315,208.82,208.62,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557285941,53.59091315,208.82,208.62,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557286249,40.2924685,208.8,208.62,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557286443,55.98741315,208.82,208.66,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557286742,34.53806039,208.84,208.67,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734557286943,2.3963,208.83,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734557287248,5.8775894,208.86,208.7,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557287445,39.32456039,209.1,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734557287446,36.93356039,208.9,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734557287643,40.37305439,208.9,208.74,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557287843,40.37305439,208.9,208.71,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734557288046,34.53806039,208.86,208.71,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734557288241,34.53806039,208.86,208.72,5.8689552]
["bitfinex-derivatives","SOLF0:USTF0",1734557288948,40.37305439,208.9,208.72,5.8689552]
["bitfinex-derivatives","SOLF0:USTF0",1734557289148,2.3958,208.88,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734557289541,34.53806039,208.94,208.78,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557289747,8.11153112,209.0,208.82,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557289939,5.71713112,209.0,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557290338,5.71713112,209.0,208.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734557290544,5.71713112,209.0,208.85,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557290745,5.71713112,209.0,208.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734557290746,34.53806039,208.98,208.83,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734557291045,2.3947,208.97,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734557291346,34.53806039,208.98,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734557291545,34.53806039,208.98,208.83,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734557291739,34.53806039,208.94,208.76,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557292140,34.53806039,208.94,208.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557292548,34.53806039,208.94,208.77,5.88401485]
["bitfinex-derivatives","SOLF0:USTF0",1734557293143,34.53806039,208.9,208.77,5.88401485]
["bitfinex-derivatives","SOLF0:USTF0",1734557293346,34.53806039,208.94,208.77,5.88401485]
["bitfinex-derivatives","SOLF0:USTF0",1734557293648,0.3927,208.97,208.78,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557293844,2.3952,208.93,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734557294149,0.3927,208.97,208.82,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557294346,40.25519151,209.0,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557294650,2.3946,208.98,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734557294948,40.25519151,209.0,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734557295146,40.25519151,209.0,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557295341,40.25519151,209.0,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557295743,2.3948,208.96,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734557296248,40.25519151,209.0,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557296448,0.3927,209.09,208.89,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557296845,0.3927,209.09,208.93,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557297441,5.60776183,209.07,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734557297647,34.53806039,209.14,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557297853,0.3903,209.19,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557298046,5.6986177,209.12,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557298252,5.6986177,209.12,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557298452,2.3937,209.06,208.98,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1734557298652,34.53806039,209.11,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557299152,2.3937,209.06,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734557299348,5.6986177,209.12,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557299852,0.3903,209.19,209.01,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557300052,34.53806039,209.16,209.01,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557300254,34.53806039,209.16,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557300454,2.3934,209.09,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557300648,34.53806039,209.12,208.96,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734557300850,34.53806039,209.12,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557301048,5.62347069,209.13,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557301651,2.3936,209.07,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734557301853,2.3936,209.07,208.96,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734557302053,34.53806039,209.12,208.96,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734557302452,5.62347069,209.13,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557303251,34.53806039,209.12,208.96,9.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734557303451,34.53806039,209.12,208.94,5.6583651]
["bitfinex-derivatives","SOLF0:USTF0",1734557303654,34.53806039,209.08,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734557303855,0.3915,209.07,208.89,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557304051,2.3943,209.0,208.89,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557304556,0.3915,209.07,208.89,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557304557,2.3942,209.02,208.96,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734557304853,34.53806039,209.12,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557305050,13.06347069,209.13,208.97,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557305355,2.3933,209.1,209.02,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557305554,34.53806039,209.16,209.01,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557305754,0.3915,209.19,209.01,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557305949,5.84792276,209.15,209.01,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557306647,5.84792276,209.15,208.99,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734557307052,5.84792276,209.15,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734557307255,5.84792276,209.15,208.93,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557307256,7.44,209.14,208.93,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557307455,34.53806039,209.04,208.92,5.73645151]
["bitfinex-derivatives","SOLF0:USTF0",1734557307859,0.396,209.09,208.92,5.73645151]
["bitfinex-derivatives","SOLF0:USTF0",1734557308357,2.3939,209.04,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557309359,0.396,209.09,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557309562,2.3941,209.03,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557309750,0.396,209.09,208.92,5.73645151]
["bitfinex-derivatives","SOLF0:USTF0",1734557310863,34.53806039,209.14,208.95,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557311063,34.93406039,209.14,208.96,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557311258,34.93406039,209.14,208.96,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734557311455,34.93406039,209.14,208.96,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557311456,34.53806039,209.1,208.96,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557311959,34.53806039,209.06,208.96,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734557312164,34.53806039,209.06,208.88,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1734557312362,0.396,209.14,208.88,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557312363,34.53806039,209.02,208.88,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557312569,2.3953,208.93,208.88,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557312860,34.53806039,209.02,208.88,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557313061,0.3945,209.01,208.88,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734557313460,34.53806039,208.98,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557314786,0.3945,209.01,208.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1734557314957,0.3945,209.01,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557315164,34.53806039,209.06,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557316268,2.3952,208.95,208.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734557316561,34.53806039,209.06,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557316766,2.3946,209.0,208.9,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734557316967,5.60717192,209.04,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557317269,2.3946,208.99,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734557317467,5.60717192,209.04,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557318269,5.60717192,209.04,208.92,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734557318474,5.60717192,209.04,208.87,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557318963,34.53806039,208.98,208.84,5.67949438]
["bitfinex-derivatives","SOLF0:USTF0",1734557319468,34.53806039,208.94,208.8,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1734557319769,34.53806039,209.0,208.8,40.59946039]
["bitfinex-derivatives","SOLF0:USTF0",1734557319965,2.3952,208.94,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734557320165,34.53806039,209.0,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734557321967,34.53806039,209.0,208.82,5.65759539]
["bitfinex-derivatives","SOLF0:USTF0",1734557322168,34.53806039,208.96,208.82,5.65759539]
["bitfinex-derivatives","SOLF0:USTF0",1734557322363,2.3953,208.92,208.82,5.65759539]
["bitfinex-derivatives","SOLF0:USTF0",1734557322569,34.53806039,209.0,208.84,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557322872,40.14523231,209.04,208.88,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557323073,5.60717192,209.04,208.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734557323471,129.59704872,209.15,208.92,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557323771,34.53806039,209.12,208.93,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734557324274,2.3941,209.03,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557324569,2.3941,209.03,208.93,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734557324570,34.53806039,209.12,208.93,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734557324774,2.3938,209.05,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734557325072,2.3938,209.05,208.96,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557325575,34.53806039,209.07,208.93,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734557325766,34.53806039,209.03,208.93,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734557325970,2.3945,208.99,208.89,8.61198407]
["bitfinex-derivatives","SOLF0:USTF0",1734557326171,34.53806039,209.03,208.89,8.61198407]
["bitfinex-derivatives","SOLF0:USTF0",1734557326675,2.3951,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557327579,34.53806039,209.03,208.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734557328170,0.86575243,209.02,208.89,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734557328477,2.3951,208.94,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557328672,34.53806039,208.99,208.86,5.8544672]
["bitfinex-derivatives","SOLF0:USTF0",1734557328867,34.53806039,208.95,208.81,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734557329174,34.53806039,208.91,208.81,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734557329376,34.53806039,208.91,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557329572,2.3963,208.84,208.78,2.62995]
["bitfinex-derivatives","SOLF0:USTF0",1734557329876,34.53806039,208.91,208.78,2.62995]
["bitfinex-derivatives","SOLF0:USTF0",1734557329877,34.53806039,208.91,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557330179,34.53806039,208.91,208.78,6.09154207]
["bitfinex-derivatives","SOLF0:USTF0",1734557330976,34.53806039,208.91,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557332878,34.53806039,208.87,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557333382,2.3963,208.85,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557333577,34.53806039,208.91,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557333775,6.01742441,208.96,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557333776,34.53806039,208.95,208.78,0.23305]
["bitfinex-derivatives","SOLF0:USTF0",1734557334479,2.3957,208.9,208.81,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734557334676,34.53806039,208.95,208.78,34.77111039]
["bitfinex-derivatives","SOLF0:USTF0",1734557334882,34.53806039,208.99,208.82,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557335077,2.3956,208.91,208.85,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557335278,34.53806039,208.99,208.85,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557335679,34.53806039,208.99,208.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734557335680,2.3956,208.91,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557336681,2.3956,208.9,208.85,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734557336885,5.86474954,208.97,208.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734557337077,34.93696039,209.03,208.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734557337274,2.395,208.96,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557337675,2.3948,208.97,208.91,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734557337881,5.61623833,209.02,208.91,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734557338076,5.61623833,209.02,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557338283,2.3952,208.94,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557338677,5.61623833,209.02,208.86,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557339986,5.61623833,209.02,208.89,5.83693029]
["bitfinex-derivatives","SOLF0:USTF0",1734557340782,5.61623833,209.02,208.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734557341086,5.61623833,209.02,208.87,5.6100853]
["bitfinex-derivatives","SOLF0:USTF0",1734557342189,34.53806039,208.99,208.83,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734557342491,0.8657671,208.98,208.83,11.92005118]
["bitfinex-derivatives","SOLF0:USTF0",1734557342786,34.53806039,208.99,208.83,11.92005118]
["bitfinex-derivatives","SOLF0:USTF0",1734557342984,2.396,208.87,208.83,11.92005118]
["bitfinex-derivatives","SOLF0:USTF0",1734557343184,2.396,208.87,208.8,45.09836039]
["bitfinex-derivatives","SOLF0:USTF0",1734557343185,34.53806039,208.91,208.72,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557343386,34.53806039,208.91,208.76,5.85045181]
["bitfinex-derivatives","SOLF0:USTF0",1734557343684,0.8661894,208.9,208.73,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734557343891,34.53806039,208.91,208.73,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734557344187,2.3964,208.84,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734557344485,34.53806039,208.91,208.73,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1734557344684,2.3961,208.86,208.81,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734557344889,34.53806039,208.91,208.75,5.7718356]
["bitfinex-derivatives","SOLF0:USTF0",1734557345290,40.39734805,208.91,208.77,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734557345483,40.39734805,208.91,208.75,5.7718356]
["bitfinex-derivatives","SOLF0:USTF0",1734557345686,2.3963,208.84,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734557345990,40.39734805,208.91,208.75,5.7718356]
["bitfinex-derivatives","SOLF0:USTF0",1734557346795,0.86615745,208.9,208.75,5.7718356]
["bitfinex-derivatives","SOLF0:USTF0",1734557347090,0.3948,208.98,208.79,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557347290,0.86598386,208.97,208.79,34.53806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557347592,0.3948,208.98,208.79,41.85806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557347790,0.86588265,208.97,208.79,41.85806039]
["bitfinex-derivatives","SOLF0:USTF0",1734557347985,0.3948,208.98,208.81,21.14366353]
["bitfinex-derivatives","SOLF0:USTF0",1734557348185,2.3956,208.91,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557348492,5.61623833,209.02,208.85,21.14366353]
["bitfinex-derivatives","SOLF0:USTF0",1734557348696,5.61623833,209.02,208.86,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734557348992,5.61623833,209.02,208.87,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734557349392,2.3949,208.97,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734557349598,5.61623833,209.02,208.87,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1734557349985,5.61623833,209.02,208.86,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734557349986,21.14366353,208.99,208.86,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734557350191,21.14366353,208.99,208.86,11.97942619]
["bitfinex-derivatives","SOLF0:USTF0",1734557350393,2.3952,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557350596,2.3952,208.95,208.86,11.97942619]
["bitfinex-derivatives","SOLF0:USTF0",1734557350892,5.61623833,209.02,208.86,11.97942619]
["bitfinex-derivatives","SOLF0:USTF0",1734557351093,2.3953,208.93,208.87,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734557351890,2.3953,208.93,208.88,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734557352093,5.61623833,209.02,208.86,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734557352094,21.14366353,208.95,208.86,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734557352298,21.14366353,208.95,208.82,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734557352491,21.14366353,208.95,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557352796,21.14366353,208.91,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557353193,21.14366353,208.95,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557353393,0.86606312,208.94,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557353604,2.3957,208.9,208.8,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734557353794,21.14366353,208.95,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557353994,0.395,208.98,208.82,21.14366353]
["bitfinex-derivatives","SOLF0:USTF0",1734557354296,0.86588866,208.97,208.83,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734557354495,0.395,208.98,208.83,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734557354691,0.86585562,208.97,208.83,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1734557354997,0.395,208.98,208.83,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1734557355998,34.35048441,209.01,208.83,44.75948441]
["bitfinex-derivatives","SOLF0:USTF0",1734557356197,0.86584804,209.0,208.83,44.75948441]
["bitfinex-derivatives","SOLF0:USTF0",1734557356500,0.86584804,209.0,208.86,5.72728966]
["bitfinex-derivatives","SOLF0:USTF0",1734557357201,0.86584804,209.0,208.86,8.12338966]
["bitfinex-derivatives","SOLF0:USTF0",1734557357400,0.86582172,208.99,208.86,8.12338966]
["bitfinex-derivatives","SOLF0:USTF0",1734557357600,0.86582172,209.0,208.86,8.12338966]
["bitfinex-derivatives","SOLF0:USTF0",1734557357801,2.3957,208.9,208.85,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734557358196,34.35048441,209.01,208.85,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734557358501,34.35048441,208.93,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557358696,34.35048441,208.97,208.79,40.55008441]
["bitfinex-derivatives","SOLF0:USTF0",1734557358898,0.86590196,208.96,208.79,40.55008441]
["bitfinex-derivatives","SOLF0:USTF0",1734557359297,2.3949,208.96,208.91,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734557359494,5.61623833,209.02,208.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734557359794,2.395,208.96,208.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557359999,5.61623833,209.02,208.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734557360199,0.86571344,209.01,208.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734557360498,5.61623833,209.02,208.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1734557360704,34.35048441,208.99,208.83,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557360900,34.35048441,208.99,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557360901,34.35048441,208.95,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557361100,2.3963,208.85,208.8,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734557361698,2.3964,208.84,208.79,26.1701237]
["bitfinex-derivatives","SOLF0:USTF0",1734557361903,34.35048441,208.91,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557362208,2.3965,208.83,208.79,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734557363304,2.3965,208.83,208.79,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734557364304,34.35048441,208.91,208.76,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734557364509,34.35048441,208.87,208.75,5.7718356]
["bitfinex-derivatives","SOLF0:USTF0",1734557364709,34.35048441,208.87,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557364904,2.3972,208.76,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557365110,34.35048441,208.87,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557365309,0.86633683,208.86,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557365509,2.3971,208.78,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557365805,13.11744442,208.89,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557366003,2.3972,208.76,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557366204,34.35048441,208.82,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557366404,13.11744442,208.89,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557366608,2.3968,208.81,208.75,2.63636]
["bitfinex-derivatives","SOLF0:USTF0",1734557366804,13.11744442,208.89,208.75,2.63636]
["bitfinex-derivatives","SOLF0:USTF0",1734557367006,0.86632605,208.88,208.75,2.63636]
["bitfinex-derivatives","SOLF0:USTF0",1734557367202,34.35048441,208.86,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557367413,0.86632605,208.85,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557367616,2.3972,208.76,208.75,0.23916]
["bitfinex-derivatives","SOLF0:USTF0",1734557370012,2.3981,208.69,208.65,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734557370220,34.35048441,208.78,208.65,3.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734557370418,34.35048441,208.74,208.61,5.75871314]
["bitfinex-derivatives","SOLF0:USTF0",1734557370615,5.66602567,208.78,208.61,5.75871314]
["bitfinex-derivatives","SOLF0:USTF0",1734557370913,5.66602567,208.78,208.64,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557371314,5.66602567,208.78,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734557371522,2.3976,208.74,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734557371920,34.35048441,208.8,208.64,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557372421,34.35048441,208.8,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734557372823,34.35048441,208.8,208.64,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557373018,34.35048441,208.8,208.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734557373319,0.86657357,208.79,208.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734557374425,0.86686336,208.78,208.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734557374622,34.35048441,208.76,208.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734557374820,2.3978,208.71,208.62,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1734557375123,34.35048441,208.8,208.64,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557375422,2.3974,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734557375616,34.35048441,208.8,208.64,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557375818,34.35048441,208.8,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734557376019,34.35048441,208.8,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557376215,40.05483732,208.8,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557376420,34.35048441,208.8,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557377023,34.35048441,208.84,208.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557377217,40.06059348,208.84,208.68,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557377424,5.73831424,208.87,208.72,34.35048441]
["bitfinex-derivatives","SOLF0:USTF0",1734557377619,0.86633933,208.86,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557377824,0.86633933,208.86,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557378119,5.73831424,208.87,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557378322,2.3967,208.82,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557378826,2.3967,208.82,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557378827,2.3964,208.84,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557379022,21.165444,208.88,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557379327,2.3958,208.89,208.82,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734557379528,5.64679133,208.93,208.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557379825,21.165444,208.92,208.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557380417,21.165444,208.88,208.79,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557380823,21.165444,208.88,208.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557381021,21.165444,208.88,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557381428,2.3968,208.81,208.75,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734557381727,2.3968,208.81,208.75,5.77388266]
["bitfinex-derivatives","SOLF0:USTF0",1734557381925,21.165444,208.88,208.75,5.77388266]
["bitfinex-derivatives","SOLF0:USTF0",1734557383128,2.3967,208.81,208.75,8.17108266]
["bitfinex-derivatives","SOLF0:USTF0",1734557383428,2.3967,208.81,208.75,5.77388266]
["bitfinex-derivatives","SOLF0:USTF0",1734557384029,21.165444,208.88,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557384523,2.3963,208.84,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734557384722,21.165444,208.88,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734557385124,2.3964,208.83,208.79,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734557385727,2.3964,208.83,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557385930,2.3966,208.82,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557386125,21.165444,208.88,208.75,5.77388266]
["bitfinex-derivatives","SOLF0:USTF0",1734557386429,21.165444,208.88,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734557386825,0.86619243,208.87,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734557387028,21.165444,208.84,208.73,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734557387227,21.165444,208.84,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557387431,0.86645032,208.83,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557387632,2.3975,208.75,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557387828,21.165444,208.84,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557388326,2.3973,208.76,208.71,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734557389332,2.3971,208.77,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557389528,21.165444,208.84,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557390330,2.397,208.78,208.74,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734557390534,21.165444,208.84,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557390737,21.165444,208.88,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557391039,21.165444,208.88,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557391739,2.3967,208.82,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557392139,2.3968,208.8,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557392531,21.165444,208.88,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557392737,0.86626144,208.87,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557392946,0.86626144,208.87,208.74,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734557393232,0.86626144,208.87,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557393438,21.165444,208.84,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557393839,2.3972,208.77,208.72,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734557394335,2.3976,208.73,208.71,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557394638,21.165444,208.8,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557395936,2.3972,208.77,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734557396241,0.1562,208.89,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557396442,0.8663713,208.88,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557397042,0.8663713,208.88,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557397542,2.3969,208.8,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557398943,2.3962,208.85,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557399239,0.1562,208.89,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557399440,0.1562,208.89,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557399441,0.86626972,208.88,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557399740,21.165444,208.86,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557400047,2.3971,208.78,208.73,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734557400545,2.3967,208.81,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557400840,21.165444,208.9,208.72,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557401047,2.3973,208.76,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734557401244,21.165444,208.85,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557401444,21.165444,208.9,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557401647,0.86628011,208.89,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557401844,0.86628011,208.89,208.72,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557402239,0.86628011,208.89,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557402542,21.165444,208.84,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557402746,0.86628011,208.83,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557402948,21.325544,208.88,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557403243,2.3969,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734557403439,21.325544,208.88,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557403847,0.86628736,208.87,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557404044,21.165444,208.84,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557404345,2.3975,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734557404540,21.165444,208.84,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557404950,2.3972,208.77,208.72,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734557405248,2.3972,208.77,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557405447,0.1601,208.88,208.69,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734557405748,0.8663238,208.87,208.71,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557406047,21.165444,208.86,208.71,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557406648,21.165444,208.86,208.72,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734557407142,12.92679133,208.93,208.72,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1734557407347,21.165444,208.9,208.75,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557407645,5.64679133,208.93,208.75,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557407842,0.1595,208.95,208.79,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557408047,21.165444,209.0,208.8,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734557408347,5.88657518,208.95,208.8,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734557409044,2.3957,208.9,208.85,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734557409444,21.165444,209.0,208.81,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734557409646,5.66604686,208.97,208.81,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734557409842,2.3953,208.93,208.85,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557410043,5.66604686,208.97,208.81,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734557410644,2.3955,208.92,208.81,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734557410842,21.165444,209.0,208.83,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557411046,2.3946,208.99,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734557411441,21.165444,209.05,208.87,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557411647,2.3946,208.99,208.93,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734557411844,21.165444,209.01,208.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557412247,2.3949,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557412852,2.3947,208.98,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557413153,21.165444,209.01,208.83,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557413343,21.165444,209.01,208.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557413548,2.3952,208.95,208.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557414042,2.3952,208.95,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734557414452,2.3952,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734557414746,21.165444,209.01,208.83,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557415046,21.165444,208.93,208.8,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734557415253,21.165444,208.89,208.78,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557416155,21.165444,208.89,208.77,52.696309]
["bitfinex-derivatives","SOLF0:USTF0",1734557416156,21.165444,208.89,208.77,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734557416349,21.165444,208.89,208.74,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557416546,0.1558,208.92,208.74,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557416855,21.165444,208.97,208.85,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734557417050,21.165444,208.97,208.78,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557417851,5.77782027,208.95,208.78,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557418049,5.77782027,208.95,208.87,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734557418251,21.165444,208.97,208.82,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557418455,28.365444,209.01,208.86,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557418649,6.74431268,209.0,208.87,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734557418851,21.165444,208.97,208.87,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734557419149,2.3961,208.86,208.83,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734557419350,21.165444,208.97,208.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734557419649,2.3958,208.89,208.83,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734557419853,21.165444,208.97,208.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734557420156,0.1559,208.98,208.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734557420450,27.04396326,209.0,208.83,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734557420953,2.3951,208.95,208.84,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557421145,21.321344,209.04,208.85,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734557421349,21.321344,209.04,208.88,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557421549,2.3946,209.0,208.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1734557421745,0.1575,209.09,208.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1734557421953,0.8654797,209.08,208.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1734557422143,0.8654797,209.08,208.92,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557422350,5.692376,209.08,208.92,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557422753,2.394,209.05,208.92,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557423049,5.692376,209.08,208.92,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557424155,0.8654734,209.07,208.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1734557424450,21.165444,209.01,208.89,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1734557424651,21.165444,208.97,208.85,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734557424956,21.165444,208.93,208.82,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557425253,21.165444,208.97,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557425451,0.86590856,208.96,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557425651,21.165444,208.97,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557426153,2.3952,208.94,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557426552,21.165444,209.01,208.84,28.365444]
["bitfinex-derivatives","SOLF0:USTF0",1734557427258,2.395,208.96,208.84,28.365444]
["bitfinex-derivatives","SOLF0:USTF0",1734557427757,2.395,208.96,208.84,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557427954,21.165444,208.97,208.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1734557428348,21.165444,208.93,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557428555,2.3962,208.85,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557428757,21.165444,208.93,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557430562,26.82539207,208.97,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557431357,21.165444,209.01,208.81,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734557431657,21.165444,209.01,208.84,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557432555,0.1575,209.04,208.84,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557432860,21.165444,209.05,208.88,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557433057,2.3949,208.97,208.89,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734557433260,2.3949,208.97,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557433762,5.692376,209.08,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557433963,0.8655743,209.07,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557434159,21.165444,209.03,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557434553,0.86571285,209.02,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557434757,2.3952,208.94,208.9,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557435062,21.165444,209.03,208.89,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734557435260,2.3954,208.93,208.89,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734557435457,21.165444,209.03,208.89,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734557435664,21.165444,208.99,208.85,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557435866,0.86570291,208.98,208.85,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734557436167,2.3963,208.84,208.81,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734557436556,21.165444,208.91,208.78,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734557436761,21.165444,208.87,208.75,2.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734557436958,21.165444,208.83,208.74,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557437160,2.3973,208.75,208.74,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557437567,21.165444,208.79,208.65,19.9705237]
["bitfinex-derivatives","SOLF0:USTF0",1734557437765,7.14,208.81,208.66,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734557437967,7.14,208.81,208.65,25.68296603]
["bitfinex-derivatives","SOLF0:USTF0",1734557438163,21.165444,208.79,208.65,28.87336603]
["bitfinex-derivatives","SOLF0:USTF0",1734557438565,21.165444,208.79,208.65,8.90284233]
["bitfinex-derivatives","SOLF0:USTF0",1734557439363,2.3966,208.81,208.65,8.90284233]
["bitfinex-derivatives","SOLF0:USTF0",1734557439566,27.01359565,208.87,208.69,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557439761,21.165444,208.83,208.65,30.06828633]
["bitfinex-derivatives","SOLF0:USTF0",1734557441067,21.165444,208.83,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734557441262,27.01359565,208.87,208.69,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557441469,0.86632807,208.86,208.69,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557441668,2.397,208.78,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734557442068,27.01359565,208.87,208.7,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734557442565,21.165444,208.91,208.73,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557442772,0.86620402,208.9,208.73,21.165444]
["bitfinex-derivatives","SOLF0:USTF0",1734557443173,2.3964,208.84,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557443466,5.8615374,208.9,208.76,5.75910724]
["bitfinex-derivatives","SOLF0:USTF0",1734557443674,2.3966,208.82,208.77,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734557443865,5.8615374,208.9,208.77,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734557444270,0.86623469,208.89,208.77,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734557444466,21.165444,208.87,208.77,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734557444673,21.165444,208.87,208.7,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734557444972,21.165444,208.83,208.7,2.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734557445771,2.3978,208.71,208.66,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734557446173,34.42236829,208.79,208.66,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734557446373,2.3982,208.68,208.66,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734557447065,34.42236829,208.79,208.62,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734557447066,34.42236829,208.75,208.62,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734557447272,34.42236829,208.71,208.57,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734557447467,2.3993,208.58,208.54,5.7012599]
["bitfinex-derivatives","SOLF0:USTF0",1734557447769,34.42236829,208.63,208.53,50.299209]
["bitfinex-derivatives","SOLF0:USTF0",1734557447963,2.3996,208.56,208.53,50.299209]
["bitfinex-derivatives","SOLF0:USTF0",1734557448370,34.42236829,208.63,208.49,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734557448571,0.86737286,208.62,208.49,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734557449169,34.42236829,208.63,208.49,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1734557449376,34.42236829,208.55,208.45,23.0249237]
["bitfinex-derivatives","SOLF0:USTF0",1734557449576,34.42236829,208.55,208.38,53.25846378]
["bitfinex-derivatives","SOLF0:USTF0",1734557449777,34.42236829,208.55,208.39,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734557449979,34.42236829,208.55,208.41,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734557450677,34.42236829,208.55,208.41,8.23961124]
["bitfinex-derivatives","SOLF0:USTF0",1734557450879,34.42236829,208.55,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557451880,2.4002,208.51,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557452081,0.1613,208.58,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557452782,2.4003,208.5,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557452981,34.42236829,208.59,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557453673,0.86756313,208.58,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557453872,2.3999,208.53,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557454077,34.42236829,208.59,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557454276,0.86760906,208.58,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557454977,34.42236829,208.59,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557455380,2.3999,208.53,208.47,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734557455679,2.3999,208.53,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557456081,34.42236829,208.59,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557456982,0.86750526,208.58,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557457183,34.42236829,208.59,208.41,5.83831124]
["bitfinex-derivatives","SOLF0:USTF0",1734557457477,2.3998,208.54,208.44,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734557457683,34.42236829,208.59,208.42,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734557458078,2.3998,208.54,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734557458280,34.42236829,208.59,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734557458982,34.42236829,208.59,208.44,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557459182,34.42236829,208.63,208.48,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557459380,34.42236829,208.63,208.49,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734557459584,5.89938506,208.64,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557459585,34.42236829,208.5,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557459878,34.42236829,208.46,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557460076,34.42236829,208.42,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557460778,0.1681,208.49,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557460779,34.42236829,208.46,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557461087,34.42236829,208.42,208.3,5.88210002]
["bitfinex-derivatives","SOLF0:USTF0",1734557461484,2.4015,208.4,208.3,5.88210002]
["bitfinex-derivatives","SOLF0:USTF0",1734557461877,34.42236829,208.5,208.31,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557462184,34.42236829,208.5,208.35,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557462386,34.42236829,208.5,208.36,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557462783,2.4006,208.47,208.36,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557462980,34.42236829,208.5,208.36,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557463182,34.42236829,208.46,208.31,41.58236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557463381,34.42236829,208.46,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557463882,34.42236829,208.51,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557464088,34.42236829,208.51,208.35,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557464281,2.4007,208.47,208.35,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557464478,34.42236829,208.51,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557464681,34.42236829,208.43,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557464989,2.402,208.35,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557465184,34.42236829,208.43,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557465382,2.4014,208.4,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557465882,34.42236829,208.47,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557466085,34.42236829,208.47,208.32,37.44406829]
["bitfinex-derivatives","SOLF0:USTF0",1734557466280,34.42236829,208.51,208.32,37.44406829]
["bitfinex-derivatives","SOLF0:USTF0",1734557466787,2.4006,208.47,208.32,37.44406829]
["bitfinex-derivatives","SOLF0:USTF0",1734557467387,2.4005,208.48,208.32,37.44406829]
["bitfinex-derivatives","SOLF0:USTF0",1734557468788,34.42236829,208.51,208.32,44.54406829]
["bitfinex-derivatives","SOLF0:USTF0",1734557468990,34.42236829,208.51,208.32,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734557469288,2.4014,208.4,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557469494,34.42236829,208.47,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557469791,34.42236829,208.5,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557469991,2.4013,208.41,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557470393,34.42236829,208.4,208.32,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734557470593,2.4021,208.34,208.3,5.88210002]
["bitfinex-derivatives","SOLF0:USTF0",1734557470790,34.42236829,208.4,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557471698,2.4014,208.4,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557471887,34.42236829,208.44,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557472287,2.4012,208.42,208.29,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1734557472496,34.42236829,208.48,208.31,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557472699,2.4008,208.46,208.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734557472893,40.16192524,208.52,208.35,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557473097,19.1968,208.67,208.39,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557473397,7.2683,208.65,208.43,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557473599,34.42236829,208.62,208.44,2.9649]
["bitfinex-derivatives","SOLF0:USTF0",1734557473798,2.3994,208.57,208.49,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734557474097,40.18697466,208.62,208.45,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734557474297,34.42236829,208.62,208.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734557474597,34.42236829,208.58,208.45,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734557474898,34.42236829,208.54,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557475393,2.4005,208.48,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557475594,34.42236829,208.54,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557476098,0.1683,208.59,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557476300,34.42236829,208.56,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557476701,2.3999,208.53,208.47,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734557476902,34.42236829,208.56,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557477292,2.4001,208.51,208.45,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734557477495,34.42236829,208.56,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557477697,2.4001,208.52,208.47,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734557477995,34.42236829,208.56,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557478199,0.22077,208.59,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557479100,2.3997,208.55,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557479496,0.22077,208.59,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557479696,34.42236829,208.56,208.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734557480302,2.4001,208.52,208.47,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734557480606,0.22077,208.59,208.44,40.35856829]
["bitfinex-derivatives","SOLF0:USTF0",1734557480794,0.22077,208.59,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734557480994,0.22077,208.59,208.52,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734557481199,5.70472678,208.68,208.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734557481402,2.3984,208.67,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734557481606,34.42236829,208.7,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734557481807,34.42236829,208.7,208.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734557482603,34.42236829,208.74,208.56,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557482909,34.42236829,208.74,208.57,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734557483999,34.42236829,208.78,208.57,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734557484208,34.42236829,208.78,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734557484411,34.42236829,208.78,208.6,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557484600,2.3975,208.75,208.6,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557484800,34.42236829,208.82,208.64,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557485100,356.391884,208.89,208.6,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557485101,34.42236829,208.86,208.68,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557485306,164.01941701,208.9,208.72,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557485509,0.86627373,208.89,208.72,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557485804,5.8174344,208.88,208.72,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557486009,34.42236829,208.9,208.72,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557486206,2.3963,208.84,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734557486412,5.858309,208.89,208.74,5.75180476]
["bitfinex-derivatives","SOLF0:USTF0",1734557487109,34.42236829,208.86,208.74,5.75180476]
["bitfinex-derivatives","SOLF0:USTF0",1734557487316,34.42236829,208.82,208.69,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557487910,34.42236829,208.78,208.69,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557488308,2.3972,208.76,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734557488508,2.3972,208.76,208.69,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557488509,34.42236829,208.78,208.69,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557489214,34.42236829,208.78,208.69,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734557489404,34.42236829,208.78,208.62,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734557489605,34.42236829,208.74,208.62,12.87236492]
["bitfinex-derivatives","SOLF0:USTF0",1734557489814,34.42236829,208.74,208.62,5.77236492]
["bitfinex-derivatives","SOLF0:USTF0",1734557490715,2.3982,208.68,208.62,5.77236492]
["bitfinex-derivatives","SOLF0:USTF0",1734557491611,34.42236829,208.7,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557491914,34.42236829,208.66,208.56,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734557492115,34.42236829,208.66,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557492711,2.3992,208.59,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557493107,34.42236829,208.66,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557493311,34.42236829,208.7,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557493712,2.399,208.61,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557493912,40.20978277,208.7,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557494417,2.3984,208.66,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557495212,34.42236829,208.7,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557495411,7.08,208.74,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557495412,2.3982,208.68,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557495819,2.3981,208.69,208.6,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734557496019,40.1930811,208.74,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557496620,40.1930811,208.74,208.6,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734557496919,34.42236829,208.74,208.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1734557497121,2.3978,208.71,208.65,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734557497318,6.12706127,208.79,208.58,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557497523,7.02,208.88,208.62,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557497715,2.3973,208.76,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734557498114,2.3971,208.77,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734557498312,34.42236829,208.84,208.66,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557499519,2.3971,208.77,208.66,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557499914,34.42236829,208.8,208.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557500111,2.3977,208.73,208.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557500516,34.42236829,208.8,208.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557500712,34.42236829,208.76,208.64,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734557500919,34.42236829,208.76,208.63,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1734557501118,34.42236829,208.8,208.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557501119,2.3981,208.69,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734557501322,34.42236829,208.72,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734557501719,2.3983,208.67,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734557501924,34.42236829,208.72,208.59,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734557502122,34.42236829,208.76,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557502322,2.398,208.7,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557502519,34.42236829,208.76,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557503119,2.3976,208.73,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734557503824,2.3976,208.73,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557504025,2.3976,208.73,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734557504221,2.3976,208.73,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557504625,2.3976,208.73,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734557505130,34.42236829,208.8,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734557505327,34.42236829,208.8,208.63,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557505827,2.3974,208.75,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734557506033,2.3974,208.75,208.63,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557506034,34.42236829,208.8,208.63,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557506231,34.42236829,208.8,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557506433,34.42236829,208.76,208.59,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734557507737,34.42236829,208.76,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557507940,2.3977,208.73,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557508339,2.3974,208.75,208.59,40.57446829]
["bitfinex-derivatives","SOLF0:USTF0",1734557508541,34.42236829,208.8,208.63,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557509034,34.42236829,208.84,208.67,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557509235,34.42236829,208.84,208.68,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734557509436,2.3968,208.8,208.72,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734557509636,34.42236829,208.84,208.68,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1734557510136,2.3969,208.79,208.74,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734557510937,34.42236829,208.84,208.7,5.87851926]
["bitfinex-derivatives","SOLF0:USTF0",1734557511840,34.42236829,208.88,208.71,37.49466829]
["bitfinex-derivatives","SOLF0:USTF0",1734557512039,34.42236829,208.88,208.71,40.61206829]
["bitfinex-derivatives","SOLF0:USTF0",1734557512237,40.04252271,208.92,208.71,40.61206829]
["bitfinex-derivatives","SOLF0:USTF0",1734557512438,40.04252271,208.92,208.75,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557512638,34.42236829,208.92,208.75,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557512840,2.3955,208.91,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734557513236,34.42236829,208.92,208.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557513440,36.81776829,208.92,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734557513840,34.42236829,208.92,208.8,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734557514438,2.3962,208.85,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734557515648,34.42236829,208.92,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557515951,40.07633648,208.96,208.81,5.67237378]
["bitfinex-derivatives","SOLF0:USTF0",1734557516150,2.3951,208.94,208.89,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734557516346,34.42236829,209.0,208.85,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557516741,5.75957163,209.02,208.93,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734557517142,2.3951,208.95,208.89,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734557517745,2.3951,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557517950,34.42236829,209.03,208.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557518148,34.42236829,209.03,208.88,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557518346,2.394,209.04,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557518649,34.42236829,209.07,208.88,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557519647,0.3868,209.15,208.92,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557519648,34.42236829,209.11,208.92,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557519847,2.3936,209.07,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734557520042,34.80916829,209.15,208.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557520352,40.62116089,209.15,209.0,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557520541,40.23436089,209.15,209.0,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557520740,2.3931,209.11,209.06,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734557520942,2.3931,209.11,209.0,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557521243,34.42236829,209.11,208.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557521445,34.42236829,209.07,208.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557521749,34.42236829,209.03,208.95,5.79474974]
["bitfinex-derivatives","SOLF0:USTF0",1734557522050,34.42236829,209.07,208.95,5.79474974]
["bitfinex-derivatives","SOLF0:USTF0",1734557522943,34.42236829,209.03,208.77,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1734557523151,34.42236829,208.99,208.82,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734557524047,34.42236829,208.99,208.87,5.66425498]
["bitfinex-derivatives","SOLF0:USTF0",1734557524451,34.42236829,208.99,208.82,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734557524651,34.42236829,208.95,208.82,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734557524847,34.42236829,208.95,208.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734557525250,34.42236829,208.95,208.82,5.86082273]
["bitfinex-derivatives","SOLF0:USTF0",1734557525652,1.2469831,208.98,208.82,5.86082273]
["bitfinex-derivatives","SOLF0:USTF0",1734557526254,2.3954,208.92,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734557526451,1.2469831,208.98,208.82,5.86082273]
["bitfinex-derivatives","SOLF0:USTF0",1734557526652,0.8658831,208.98,208.85,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557526952,0.8658831,208.98,208.86,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734557527556,0.8658831,208.98,208.89,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557527752,34.42236829,209.11,208.93,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557527950,2.3938,209.06,208.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557528255,34.42236829,209.11,208.95,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734557528454,2.3934,209.09,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557528646,34.42236829,209.11,208.95,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734557528845,40.18564288,209.15,208.97,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557529354,40.18564288,209.15,208.98,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734557529659,2.3933,209.1,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734557529850,2.3933,209.1,208.98,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734557530051,40.18564288,209.15,208.98,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734557530248,54.8,209.2,208.98,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1734557530249,34.42236829,209.19,209.01,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557530453,0.3835,209.25,209.09,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557530648,2.392,209.21,209.1,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734557530856,34.42236829,209.23,209.1,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734557531155,34.42236829,209.19,209.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557531349,0.3835,209.25,209.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557531751,34.42236829,209.3,209.13,34.42236829]
["bitfinex-derivatives","SOLF0:USTF0",1734557531954,34.42236829,209.3,209.16,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734557532454,34.42236829,209.3,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557532654,5.73351176,209.28,209.15,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557532854,5.73351176,209.28,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557533155,2.3918,209.23,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557533849,2.3916,209.25,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557534246,34.42236829,209.3,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557534557,6.70396721,209.29,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557534755,5.84604613,209.29,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557535057,34.42236829,209.34,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557536356,34.42236829,209.3,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557536950,2.3912,209.28,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557537349,34.42236829,209.3,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557537750,34.42236829,209.26,209.14,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557538462,34.42236829,209.22,209.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557538657,28.56952705,209.21,209.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557538857,28.56952705,209.17,208.99,35.52952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557539055,28.56952705,209.13,209.02,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734557539252,28.56952705,209.09,208.93,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1734557539560,28.56952705,209.05,208.94,5.83130544]
["bitfinex-derivatives","SOLF0:USTF0",1734557539858,2.3942,209.02,208.96,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734557540050,28.56952705,209.09,208.94,5.83130544]
["bitfinex-derivatives","SOLF0:USTF0",1734557540251,2.3939,209.05,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734557540453,28.56952705,209.09,208.94,5.83130544]
["bitfinex-derivatives","SOLF0:USTF0",1734557540651,5.65893461,209.08,208.94,5.83130544]
["bitfinex-derivatives","SOLF0:USTF0",1734557540850,2.3938,209.05,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734557541161,28.56952705,209.17,208.98,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557541462,2.3928,209.14,209.02,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557541660,2.3928,209.14,209.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557541862,34.43875408,209.17,209.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557542459,7.3372,209.25,209.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557542460,28.56952705,209.21,209.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557542757,2.3928,209.14,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557543057,5.80747028,209.2,209.04,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734557543359,2.3934,209.09,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734557543660,28.56952705,209.17,208.99,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557543857,28.56952705,209.17,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557544057,28.56952705,209.17,208.99,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557544458,2.3933,209.1,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557544659,28.56952705,209.17,209.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557544965,2.3928,209.14,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557545354,5.80747028,209.2,209.03,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557545960,2.3926,209.17,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734557546258,28.56952705,209.21,209.0,35.52952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557546259,28.56952705,209.3,209.11,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557546460,28.56952705,209.3,209.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557546763,5.85976753,209.26,209.12,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734557547257,28.56952705,209.22,209.08,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734557547763,2.3925,209.17,209.08,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734557548463,2.3923,209.19,209.08,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1734557548960,2.3916,209.25,209.11,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557549167,28.56952705,209.3,209.11,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557549366,28.56952705,209.3,209.19,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734557549573,0.379,209.33,209.15,35.52952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557549762,28.56952705,209.34,209.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734557549959,28.56952705,209.34,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734557550262,28.56952705,209.34,209.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734557551265,2.3913,209.28,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557551466,28.56952705,209.34,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557552059,28.56952705,209.3,209.16,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734557553069,28.56952705,209.3,209.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557553070,28.56952705,209.26,209.15,5.81104769]
["bitfinex-derivatives","SOLF0:USTF0",1734557553267,28.56952705,209.26,209.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557553469,28.56952705,209.22,209.09,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734557553973,28.56952705,209.22,209.03,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557553974,28.56952705,209.18,209.03,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557554265,28.56952705,209.18,209.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557554470,28.56952705,209.14,208.95,34.95232705]
["bitfinex-derivatives","SOLF0:USTF0",1734557554770,0.3752,209.17,209.02,5.70138361]
["bitfinex-derivatives","SOLF0:USTF0",1734557555266,2.3932,209.11,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734557555469,0.3752,209.17,209.02,5.70138361]
["bitfinex-derivatives","SOLF0:USTF0",1734557555859,0.3752,209.17,209.03,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557556064,2.3928,209.15,209.03,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557556366,2.3928,209.15,209.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734557556868,2.3928,209.15,209.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734557557169,2.3925,209.17,209.05,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734557557367,28.56952705,209.22,209.07,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557557561,28.56952705,209.22,209.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557557762,28.56952705,209.22,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734557558359,28.56952705,209.22,209.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557558570,28.56952705,209.26,209.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557558966,2.392,209.21,209.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557559166,28.56952705,209.26,209.08,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734557559167,28.56952705,209.26,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734557559363,28.56952705,209.3,209.11,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557559666,2.3919,209.23,209.11,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557559865,28.56952705,209.3,209.15,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557560069,2.3911,209.29,209.16,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734557560265,5.76876793,209.33,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734557560570,5.76876793,209.33,209.16,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734557560768,2.3913,209.28,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557561367,0.3788,209.37,209.19,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557561568,0.3788,209.37,209.23,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557561764,28.56952705,209.4,209.23,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557561965,28.56952705,209.44,209.23,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557562170,5.79304816,209.42,209.2,34.72902705]
["bitfinex-derivatives","SOLF0:USTF0",1734557562361,2.3905,209.36,209.24,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557562971,2.3903,209.37,209.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734557563167,5.79304816,209.42,209.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734557563569,5.79304816,209.42,209.28,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734557563570,28.56952705,209.4,209.28,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734557564070,28.56952705,209.4,209.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734557566870,28.56952705,209.44,209.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734557567071,28.56952705,209.44,209.28,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734557567666,5.85416733,209.43,209.28,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734557568063,5.85416733,209.43,209.31,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734557568265,28.56952705,209.4,209.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1734557568666,28.56952705,209.4,209.28,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734557569064,2.3903,209.37,209.3,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734557569264,5.85416733,209.43,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557569864,5.85416733,209.43,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734557570071,5.85416733,209.43,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557570477,2.3904,209.36,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734557571872,0.3789,209.45,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557571873,2.3899,209.4,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557572275,0.3789,209.45,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557572476,2.3899,209.4,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557573271,2.39,209.39,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557573477,2.39,209.39,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734557573680,0.3789,209.45,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557574379,2.3903,209.38,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557574577,0.3789,209.45,209.32,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734557575474,35.46952705,209.5,209.28,5.8246088]
["bitfinex-derivatives","SOLF0:USTF0",1734557575475,2.3896,209.44,209.31,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557575674,28.56952705,209.5,209.32,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734557575878,28.56952705,209.5,209.37,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734557576080,28.56952705,209.5,209.32,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1734557576381,28.56952705,209.41,209.25,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734557576683,28.56952705,209.37,209.22,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557577384,28.56952705,209.37,209.24,5.75694421]
["bitfinex-derivatives","SOLF0:USTF0",1734557577685,28.56952705,209.33,209.21,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734557577877,2.3919,209.23,209.19,0.39141]
["bitfinex-derivatives","SOLF0:USTF0",1734557578084,28.56952705,209.29,209.19,0.39141]
["bitfinex-derivatives","SOLF0:USTF0",1734557578476,2.3922,209.2,209.19,0.39141]
["bitfinex-derivatives","SOLF0:USTF0",1734557578882,2.3922,209.2,209.19,0.01881]
["bitfinex-derivatives","SOLF0:USTF0",1734557579476,2.3933,209.1,209.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734557579676,28.56952705,209.13,209.0,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734557579876,28.56952705,209.13,208.99,5.733509]
["bitfinex-derivatives","SOLF0:USTF0",1734557580082,2.3943,209.02,208.98,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734557580282,28.56952705,209.05,208.94,19.60486824]
["bitfinex-derivatives","SOLF0:USTF0",1734557580675,28.56952705,209.01,208.94,19.60486824]
["bitfinex-derivatives","SOLF0:USTF0",1734557580882,28.56952705,209.01,208.89,5.70938967]
["bitfinex-derivatives","SOLF0:USTF0",1734557581181,28.56952705,209.01,208.84,35.46952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557581381,35.46952705,209.05,208.87,11.9440336]
["bitfinex-derivatives","SOLF0:USTF0",1734557581582,6.9,209.05,208.87,5.8110336]
["bitfinex-derivatives","SOLF0:USTF0",1734557581887,28.56952705,208.97,208.81,22.71366824]
["bitfinex-derivatives","SOLF0:USTF0",1734557582084,28.56952705,208.97,208.85,5.72821602]
["bitfinex-derivatives","SOLF0:USTF0",1734557583279,2.395,208.96,208.86,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734557583486,28.56952705,209.01,208.85,5.72821602]
["bitfinex-derivatives","SOLF0:USTF0",1734557583679,6.9,209.05,208.85,5.72821602]
["bitfinex-derivatives","SOLF0:USTF0",1734557583680,35.46952705,209.05,208.85,5.72821602]
["bitfinex-derivatives","SOLF0:USTF0",1734557583888,35.46952705,209.05,208.87,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557584081,28.56952705,209.09,208.91,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557584284,5.72188968,209.08,208.91,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557584482,5.72188968,209.08,208.92,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557585393,2.3946,208.99,208.92,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734557585592,5.72188968,209.08,208.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557585792,28.56952705,209.03,208.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557585988,28.56952705,208.99,208.85,5.72821602]
["bitfinex-derivatives","SOLF0:USTF0",1734557587291,28.56952705,208.99,208.82,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734557587792,28.56952705,208.99,208.84,5.8844126]
["bitfinex-derivatives","SOLF0:USTF0",1734557588394,28.56952705,208.95,208.84,5.8844126]
["bitfinex-derivatives","SOLF0:USTF0",1734557588696,2.3955,208.91,208.84,5.8844126]
["bitfinex-derivatives","SOLF0:USTF0",1734557588993,28.56952705,209.03,208.84,5.8844126]
["bitfinex-derivatives","SOLF0:USTF0",1734557589191,2.3943,209.02,208.94,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734557589494,5.72188968,209.08,208.91,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557590689,2.3939,209.06,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734557590890,28.56952705,209.09,208.91,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557592091,28.56952705,209.09,208.96,5.88411942]
["bitfinex-derivatives","SOLF0:USTF0",1734557592494,28.56952705,209.14,208.97,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734557592694,28.56952705,209.18,208.99,28.56952705]
["bitfinex-derivatives","SOLF0:USTF0",1734557592894,28.56952705,209.18,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557593096,28.56952705,209.2,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557593494,2.3931,209.12,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557593791,6.84,209.24,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557593792,28.56952705,209.16,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557594099,2.3932,209.12,209.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557594789,28.57975461,209.17,209.07,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734557594994,28.57975461,209.17,209.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557594995,5.85516766,209.2,209.03,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557595602,28.57975461,209.21,209.03,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557595990,2.3922,209.21,209.07,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557596195,6.84,209.31,209.11,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557596394,6.84,209.38,209.12,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734557596700,6.84,209.38,209.2,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734557596894,28.57975461,209.34,209.15,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557597198,28.57975461,209.34,209.19,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557597494,2.391,209.31,209.23,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557597697,2.391,209.31,209.2,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557597900,28.57975461,209.34,209.2,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557598902,28.57975461,209.3,209.2,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734557599805,2.3913,209.28,209.2,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734557600103,28.57975461,209.3,209.2,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734557600802,28.57975461,209.3,209.15,5.68910844]
["bitfinex-derivatives","SOLF0:USTF0",1734557600993,2.3915,209.26,209.19,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557601199,28.57975461,209.3,209.16,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734557601394,28.57975461,209.26,209.07,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557601597,28.57975461,209.22,209.07,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734557601796,28.57975461,209.22,209.1,5.78233981]
["bitfinex-derivatives","SOLF0:USTF0",1734557602200,28.57975461,209.26,209.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734557602406,28.57975461,209.26,209.1,5.78233981]
["bitfinex-derivatives","SOLF0:USTF0",1734557602608,28.57975461,209.26,209.11,28.57975461]
["bitfinex-derivatives","SOLF0:USTF0",1734557602808,28.57975461,209.26,209.1,5.78233981]
["bitfinex-derivatives","SOLF0:USTF0",1734557603106,28.57975461,209.26,209.07,34.74645461]
["bitfinex-derivatives","SOLF0:USTF0",1734557603407,2.3925,209.18,209.07,34.74645461]
["bitfinex-derivatives","SOLF0:USTF0",1734557603708,28.57975461,209.22,209.07,34.74645461]
["bitfinex-derivatives","SOLF0:USTF0",1734557603908,28.56511208,209.23,209.08,5.70769934]
["bitfinex-derivatives","SOLF0:USTF0",1734557604308,2.3924,209.19,209.08,5.70769934]
["bitfinex-derivatives","SOLF0:USTF0",1734557604511,28.56511208,209.19,209.07,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734557604714,28.56511208,209.19,209.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734557605006,28.56511208,209.19,209.04,5.83480183]
["bitfinex-derivatives","SOLF0:USTF0",1734557605207,28.56511208,209.15,209.01,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734557605406,28.56511208,209.11,208.95,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734557606104,28.56511208,209.1,208.91,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734557606307,28.56511208,209.03,208.85,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557606505,28.56511208,208.99,208.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557606709,28.56511208,208.99,208.86,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734557606909,28.56511208,208.99,208.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557607304,28.56511208,208.99,208.87,5.63605784]
["bitfinex-derivatives","SOLF0:USTF0",1734557607513,5.66248045,209.03,208.89,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557607706,28.56511208,209.1,208.93,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557607910,28.56511208,209.1,208.94,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734557608111,28.56511208,209.1,208.94,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734557608407,28.56511208,209.14,208.94,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1734557608611,2.3934,209.1,208.97,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557608811,6.84,209.17,208.97,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557609014,28.56511208,209.15,209.04,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734557609220,6.84,209.17,208.97,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557609811,28.56511208,209.19,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557610713,5.60636613,209.16,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557611313,5.60636613,209.16,209.01,5.67474345]
["bitfinex-derivatives","SOLF0:USTF0",1734557611517,5.60636613,209.16,208.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1734557612220,5.60636613,209.16,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557613513,2.3932,209.11,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557614111,5.60636613,209.16,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557614112,28.56511208,209.23,209.05,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557614310,28.56511208,209.23,209.06,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734557614516,5.68048945,209.22,209.06,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1734557614813,28.56511208,209.19,209.06,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734557615209,2.3934,209.1,209.06,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734557615411,28.56511208,209.19,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557615617,28.56511208,209.15,209.01,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734557616615,28.56511208,209.19,209.01,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734557616815,0.85832978,209.18,209.01,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734557617011,0.85832978,209.18,209.0,5.75461277]
["bitfinex-derivatives","SOLF0:USTF0",1734557617012,28.56511208,209.19,209.0,5.75461277]
["bitfinex-derivatives","SOLF0:USTF0",1734557617211,0.85835575,209.18,209.0,8.92221277]
["bitfinex-derivatives","SOLF0:USTF0",1734557617511,6.8,209.17,209.0,8.92221277]
["bitfinex-derivatives","SOLF0:USTF0",1734557617713,28.56511208,209.14,209.0,8.92221277]
["bitfinex-derivatives","SOLF0:USTF0",1734557617912,2.3938,209.07,209.0,8.92221277]
["bitfinex-derivatives","SOLF0:USTF0",1734557618517,6.8,209.17,209.0,8.92221277]
["bitfinex-derivatives","SOLF0:USTF0",1734557618719,28.56511208,209.19,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557618918,5.68048945,209.22,209.05,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557620021,2.3928,209.15,209.05,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557620425,5.68048945,209.22,209.05,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557620619,5.68048945,209.22,209.01,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557620815,5.68048945,209.22,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557621015,2.3921,209.22,209.16,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734557621216,28.56511208,209.27,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557621423,28.56511208,209.27,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557621624,5.82789974,209.29,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557621823,28.56511208,209.31,209.15,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557622022,28.56511208,209.35,209.15,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557622215,2.3914,209.28,209.22,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734557623715,28.56511208,209.31,209.15,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557623919,28.56511208,209.31,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557624125,28.56511208,209.31,209.15,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557624825,28.56511208,209.31,209.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734557625020,2.3922,209.21,209.14,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1734557625224,28.56511208,209.31,209.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734557625427,0.85789159,209.3,209.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734557625622,2.3916,209.26,209.17,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734557625826,28.56511208,209.31,209.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734557626026,0.85785473,209.3,209.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1734557626325,28.56511208,209.31,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557626727,2.3917,209.25,209.18,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557627026,28.56511208,209.31,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557627225,2.3918,209.24,209.18,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557627526,28.56511208,209.31,209.12,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734557627821,2.3915,209.27,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734557628023,2.3915,209.27,209.16,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557628226,54.72,209.44,209.2,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557628427,4.7782,209.48,209.24,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557628631,5.71344092,209.41,209.25,16.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734557629119,2.3905,209.35,209.25,16.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734557629327,5.71344092,209.41,209.26,5.72607238]
["bitfinex-derivatives","SOLF0:USTF0",1734557629722,2.3907,209.33,209.28,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734557630117,5.71344092,209.41,209.25,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734557631128,5.71344092,209.41,209.27,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734557631324,5.71344092,209.41,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557631719,28.56511208,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557632925,0.85727898,209.43,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557633122,28.56511208,209.4,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557633731,2.3909,209.32,209.27,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734557633928,28.56511208,209.4,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557634323,5.74571799,209.43,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557635123,28.56511208,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557635529,34.21698317,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557636229,2.3903,209.37,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557636634,34.21698317,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557637030,5.65187109,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557637436,2.39,209.39,209.34,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734557637827,2.39,209.39,209.35,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557638036,2.39,209.39,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557638635,2.39,209.39,209.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557639234,5.65187109,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557639437,28.56511208,209.41,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557640433,5.65187109,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557640728,5.65187109,209.44,209.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734557641239,2.3898,209.41,209.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734557641437,5.65187109,209.44,209.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734557641637,5.65187109,209.44,209.28,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557642141,5.65187109,209.44,209.29,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734557642330,5.65187109,209.44,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557642331,28.56511208,209.41,209.25,15.10644468]
["bitfinex-derivatives","SOLF0:USTF0",1734557642731,28.56511208,209.41,209.25,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734557642936,0.85746006,209.4,209.25,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734557643235,28.56511208,209.37,209.25,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1734557643442,28.56511208,209.37,209.2,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557643443,28.56511208,209.37,209.2,34.38426919]
["bitfinex-derivatives","SOLF0:USTF0",1734557643640,2.3918,209.24,209.19,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557643847,28.56511208,209.29,209.16,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734557644030,28.56511208,209.29,209.12,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557644231,28.56511208,209.25,209.12,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557644438,28.56511208,209.21,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557644649,28.56511208,209.21,209.06,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734557644650,2.3931,209.12,209.06,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1734557645141,28.56511208,209.21,209.04,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557645142,2.3935,209.09,209.04,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557645441,35.30511208,209.21,209.04,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557645643,2.3932,209.11,209.04,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557646342,35.30511208,209.21,209.04,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1734557646542,28.56511208,209.17,209.0,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1734557646940,28.56511208,209.13,208.95,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557647337,28.56511208,209.13,208.99,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557647338,2.3931,209.13,208.99,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557647542,28.56511208,209.2,209.03,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557647739,5.73191854,209.23,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557647942,6.74,209.27,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557648146,5.66011678,209.24,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557648446,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557648639,0.85813517,209.23,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557648848,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557649041,5.66011678,209.24,209.09,5.83879079]
["bitfinex-derivatives","SOLF0:USTF0",1734557649251,2.3924,209.18,209.09,5.83879079]
["bitfinex-derivatives","SOLF0:USTF0",1734557649452,5.66011678,209.24,209.09,5.83879079]
["bitfinex-derivatives","SOLF0:USTF0",1734557649760,2.3925,209.17,209.09,5.83879079]
["bitfinex-derivatives","SOLF0:USTF0",1734557649945,5.66011678,209.24,209.09,5.83879079]
["bitfinex-derivatives","SOLF0:USTF0",1734557650347,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557650749,28.56511208,209.21,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557651255,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557651949,28.56511208,209.21,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557652456,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557652856,5.66011678,209.24,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557653053,2.3922,209.2,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557653256,5.66011678,209.24,209.11,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557654254,5.66011678,209.24,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557654456,28.56511208,209.22,209.08,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734557654657,28.56511208,209.22,209.04,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734557654856,0.85822942,209.21,209.04,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734557655050,2.3932,209.11,209.04,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734557655559,28.56511208,209.22,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557655762,5.66011678,209.24,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557656358,2.3926,209.16,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557656564,5.66011678,209.24,209.07,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557656859,28.56511208,209.29,209.15,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557657155,28.56511208,209.33,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557657458,28.56511208,209.37,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557657661,0.85767459,209.36,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557657854,28.56511208,209.37,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557658054,0.85758991,209.36,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557658254,0.85758991,209.36,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557658255,2.3912,209.28,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557658455,28.56511208,209.33,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557658850,2.3913,209.27,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557659359,2.391,209.3,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557659559,28.56511208,209.37,209.19,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557659954,2.3913,209.27,209.19,35.32511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557660160,28.56511208,209.37,209.19,35.32511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557660656,28.56511208,209.37,209.23,28.56511208]
["bitfinex-derivatives","SOLF0:USTF0",1734557660860,28.56511208,209.33,209.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734557661258,28.56511208,209.33,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734557661955,2.3912,209.28,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734557662358,2.3917,209.24,209.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734557662558,28.56511208,209.33,209.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734557664365,2.3914,209.26,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557664859,2.3912,209.28,209.23,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734557665071,34.39971655,209.37,209.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734557665362,0.85757479,209.36,209.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734557665662,0.85757479,209.36,209.18,5.72093216]
["bitfinex-derivatives","SOLF0:USTF0",1734557665965,2.3919,209.22,209.16,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734557666154,17.56682202,209.3,209.16,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734557666155,17.56682202,209.3,209.16,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734557666358,17.56682202,209.3,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557666864,17.56682202,209.34,209.16,23.99452202]
["bitfinex-derivatives","SOLF0:USTF0",1734557667060,2.3912,209.28,209.18,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557667264,17.56682202,209.34,209.16,23.99452202]
["bitfinex-derivatives","SOLF0:USTF0",1734557667466,5.83460447,209.37,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557667467,17.56682202,209.3,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557667662,17.56682202,209.3,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557668263,2.3919,209.23,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734557668666,17.56682202,209.34,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557668967,2.3916,209.24,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557669165,2.3916,209.24,209.18,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734557669362,2.3916,209.24,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557669668,17.56682202,209.3,209.16,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734557670059,2.3927,209.15,209.1,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557670258,2.3927,209.15,209.09,15.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734557670462,17.56682202,209.26,209.1,5.69104878]
["bitfinex-derivatives","SOLF0:USTF0",1734557670865,17.56682202,209.26,209.1,23.2578708]
["bitfinex-derivatives","SOLF0:USTF0",1734557671068,6.74,209.29,209.1,23.2578708]
["bitfinex-derivatives","SOLF0:USTF0",1734557671366,17.56682202,209.34,209.14,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557671566,0.8578184,209.33,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734557671766,2.3915,209.26,209.14,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557671962,17.56682202,209.34,209.1,23.2578708]
["bitfinex-derivatives","SOLF0:USTF0",1734557671963,17.56682202,209.34,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557672164,17.56682202,209.34,209.18,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557672365,2.3912,209.29,209.19,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734557672661,2.3912,209.29,209.23,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734557673268,17.56682202,209.34,209.23,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734557673463,17.56682202,209.34,209.2,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1734557673866,17.56682202,209.3,209.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557674267,17.56682202,209.3,209.11,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734557674962,17.56682202,209.34,209.14,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557675160,0.85774485,209.33,209.14,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557675368,5.83460447,209.37,209.18,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557675565,0.85770222,209.36,209.18,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557676162,2.3913,209.28,209.23,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557676768,2.3913,209.27,209.23,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734557676960,5.83460447,209.37,209.18,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557676961,17.56682202,209.36,209.18,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557677166,17.56682202,209.36,209.22,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557677363,2.3908,209.32,209.22,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557677773,17.56682202,209.36,209.22,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557678068,17.56682202,209.32,209.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557678280,17.56682202,209.32,209.19,5.76368947]
["bitfinex-derivatives","SOLF0:USTF0",1734557678469,2.3913,209.28,209.19,5.76368947]
["bitfinex-derivatives","SOLF0:USTF0",1734557678870,2.3911,209.29,209.19,5.76368947]
["bitfinex-derivatives","SOLF0:USTF0",1734557679072,17.56682202,209.36,209.19,5.76368947]
["bitfinex-derivatives","SOLF0:USTF0",1734557680267,2.3913,209.28,209.24,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734557680470,17.56682202,209.36,209.19,5.76368947]
["bitfinex-derivatives","SOLF0:USTF0",1734557680673,2.3917,209.24,209.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557680975,17.56682202,209.32,209.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557681375,2.3915,209.26,209.21,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557682074,2.3912,209.28,209.24,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734557682271,17.56682202,209.32,209.24,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734557682976,17.56682202,209.32,209.18,5.73471063]
["bitfinex-derivatives","SOLF0:USTF0",1734557683276,17.56682202,209.32,209.14,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557683478,17.56682202,209.32,209.13,26.30486824]
["bitfinex-derivatives","SOLF0:USTF0",1734557683670,2.3917,209.24,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734557684174,2.3915,209.26,209.17,5.86358988]
["bitfinex-derivatives","SOLF0:USTF0",1734557684377,17.56682202,209.36,209.19,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557684774,5.83460447,209.37,209.19,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557685077,5.83460447,209.37,209.23,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557685276,5.83460447,209.37,209.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557685480,17.56682202,209.44,209.27,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557685776,0.85743863,209.43,209.27,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557686077,17.56682202,209.48,209.27,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557686377,2.3899,209.4,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734557686974,17.56682202,209.48,209.31,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557687170,5.82632278,209.46,209.31,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557687378,17.56682202,209.52,209.31,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557687578,0.85715142,209.51,209.35,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557687779,17.56682202,209.52,209.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557688171,5.62423677,209.51,209.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557688374,2.389,209.47,209.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557688574,5.62423677,209.51,209.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557688975,2.3892,209.46,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734557689178,17.56682202,209.48,209.3,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557689380,6.7,209.49,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557689576,2.3896,209.42,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557689878,6.7,209.49,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557690082,0.85713915,209.48,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557690271,2.3898,209.4,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557690769,2.3898,209.4,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557690970,6.7,209.49,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557691178,0.85717118,209.48,209.31,5.74928354]
["bitfinex-derivatives","SOLF0:USTF0",1734557691374,0.85717118,209.48,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557691580,17.56682202,209.46,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557692174,0.85723807,209.45,209.31,8.14008354]
["bitfinex-derivatives","SOLF0:USTF0",1734557692371,2.3903,209.36,209.31,8.14008354]
["bitfinex-derivatives","SOLF0:USTF0",1734557692573,17.56682202,209.42,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734557692878,17.56682202,209.42,209.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557693178,17.56682202,209.38,209.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557693482,2.391,209.3,209.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557693681,17.56682202,209.38,209.26,5.80286764]
["bitfinex-derivatives","SOLF0:USTF0",1734557694180,2.3904,209.35,209.26,5.80286764]
["bitfinex-derivatives","SOLF0:USTF0",1734557694377,17.56682202,209.42,209.26,23.36968966]
["bitfinex-derivatives","SOLF0:USTF0",1734557694585,2.3901,209.38,209.26,23.36968966]
["bitfinex-derivatives","SOLF0:USTF0",1734557694771,17.56682202,209.42,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734557694984,17.56682202,209.46,209.26,23.36968966]
["bitfinex-derivatives","SOLF0:USTF0",1734557695178,0.85724934,209.45,209.26,23.36968966]
["bitfinex-derivatives","SOLF0:USTF0",1734557695375,17.56682202,209.46,209.3,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557695875,17.56682202,209.46,209.36,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734557697081,17.56682202,209.46,209.3,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557698286,2.3899,209.4,209.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734557698486,17.56682202,209.46,209.35,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734557698683,17.56682202,209.46,209.3,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557699282,17.56682202,209.42,209.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557699982,17.56682202,209.46,209.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557700380,0.85683656,209.45,209.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734557700683,17.56682202,209.5,209.33,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557700986,2.3893,209.45,209.33,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557701186,17.56682202,209.54,209.44,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734557701385,17.56682202,209.54,209.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557701386,6.73071064,209.53,209.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557701586,5.87374342,209.53,209.42,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734557701785,5.87374342,209.53,209.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734557701987,17.56682202,209.58,209.41,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557702187,2.3886,209.51,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734557702383,17.56682202,209.58,209.41,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557703689,2.3881,209.55,209.5,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734557704086,17.56682202,209.58,209.41,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557704281,2.3884,209.53,209.41,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557704487,17.56682202,209.66,209.47,5.75227248]
["bitfinex-derivatives","SOLF0:USTF0",1734557704685,2.387,209.65,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734557704883,5.80387265,209.68,209.53,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557705289,17.56682202,209.66,209.49,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557706290,17.56682202,209.62,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557706889,17.56682202,209.66,209.48,24.22682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557707091,17.56682202,209.7,209.52,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557707593,2.387,209.65,209.52,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557707794,17.56682202,209.7,209.52,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557707996,5.65008479,209.69,209.52,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557708397,17.56682202,209.66,209.48,24.22682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557708588,17.56682202,209.62,209.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557708794,2.3879,209.57,209.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557709297,17.56682202,209.62,209.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557709793,17.56682202,209.66,209.49,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557710402,5.65008479,209.69,209.53,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557710695,5.65008479,209.69,209.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557710696,17.56682202,209.76,209.57,17.56682202]
["bitfinex-derivatives","SOLF0:USTF0",1734557710891,2.3866,209.69,209.64,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734557711292,17.56682202,209.76,209.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557711797,5.71257944,209.72,209.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557711997,23.27940146,209.72,209.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557713393,23.27940146,209.72,209.61,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734557713591,23.27940146,209.72,209.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557714189,17.56682202,209.64,209.47,5.75227248]
["bitfinex-derivatives","SOLF0:USTF0",1734557714700,17.56682202,209.6,209.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557714895,17.56682202,209.6,209.44,5.82717835]
["bitfinex-derivatives","SOLF0:USTF0",1734557715097,2.3893,209.46,209.41,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734557715296,17.56682202,209.52,209.38,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557716096,28.48642759,209.56,209.4,5.65179558]
["bitfinex-derivatives","SOLF0:USTF0",1734557716594,2.3885,209.53,209.42,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557716795,28.48642759,209.6,209.42,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557717297,28.48642759,209.64,209.46,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557717499,28.48642759,209.64,209.47,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734557717700,2.388,209.57,209.47,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734557717891,28.48642759,209.64,209.47,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734557718197,5.65335535,209.62,209.47,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734557718700,5.65335535,209.62,209.49,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557718899,2.3878,209.59,209.49,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557719295,2.3878,209.58,209.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557720493,5.65335535,209.62,209.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557720696,2.3879,209.57,209.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557720895,6.66,209.68,209.52,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557721097,2.3876,209.6,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734557721492,28.48642759,209.66,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734557721695,5.77806855,209.64,209.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734557721892,5.77806855,209.64,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734557722099,5.77806855,209.64,209.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734557722297,2.388,209.57,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557722500,2.388,209.57,209.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734557722891,5.77806855,209.64,209.5,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734557723093,28.48642759,209.62,209.47,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734557723298,5.77806855,209.64,209.41,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734557723299,28.48642759,209.58,209.41,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734557723499,28.48642759,209.62,209.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734557723804,28.48642759,209.58,209.44,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557724198,28.48642759,209.58,209.44,30.87572759]
["bitfinex-derivatives","SOLF0:USTF0",1734557724395,28.48642759,209.58,209.42,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734557725200,28.48642759,209.58,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734557725507,28.48642759,209.62,209.44,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557726002,28.48642759,209.62,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557726392,28.48642759,209.62,209.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1734557726597,2.388,209.56,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734557726998,2.3875,209.6,209.49,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734557727200,28.48642759,209.66,209.49,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734557727201,28.48642759,209.66,209.52,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557727402,28.48642759,209.7,209.53,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734557727701,0.85622793,209.69,209.53,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734557727897,2.3875,209.6,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734557728101,5.72046597,209.67,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734557729101,2.3876,209.6,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734557729608,28.48642759,209.7,209.53,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734557729998,28.48642759,209.74,209.56,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557730203,5.61153748,209.72,209.57,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734557730402,2.3868,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734557730607,5.61153748,209.72,209.57,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734557731005,2.3869,209.66,209.61,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734557731805,2.387,209.65,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734557732005,2.387,209.65,209.57,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734557732706,2.3868,209.66,209.57,12.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734557733302,2.3868,209.66,209.62,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734557733703,5.61153748,209.72,209.6,28.48642759]
["bitfinex-derivatives","SOLF0:USTF0",1734557733909,28.48642759,209.78,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734557734110,5.78420381,209.75,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734557734612,28.48642759,209.78,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557735302,2.3858,209.75,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557735501,28.48642759,209.78,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557736303,2.3863,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557737103,5.86040976,209.76,209.61,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734557737307,28.48642759,209.74,209.57,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734557737703,28.48642759,209.74,209.61,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734557738106,2.3865,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734557738313,2.3865,209.7,209.59,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557738614,23.35642436,209.76,209.59,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557739315,2.3866,209.69,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1734557739607,23.35642436,209.76,209.59,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557739810,2.3864,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734557740004,2.3864,209.71,209.59,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557740412,2.3864,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557740716,53.02649423,209.89,209.68,24.0960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557740909,0.85565608,209.88,209.76,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734557741216,5.8518443,209.84,209.76,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734557741512,5.8518443,209.84,209.72,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557741709,48.25799423,209.89,209.72,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557741912,0.85554002,209.88,209.72,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557742705,5.70977309,209.85,209.75,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734557743111,48.25799423,209.89,209.72,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557743311,48.25799423,209.89,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734557743510,17.4960146,209.93,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557743709,0.8553416,209.92,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557744508,0.8553416,209.92,209.73,5.80813084]
["bitfinex-derivatives","SOLF0:USTF0",1734557744509,17.4960146,209.89,209.73,5.80813084]
["bitfinex-derivatives","SOLF0:USTF0",1734557744712,17.4960146,209.89,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734557744912,17.4960146,209.89,209.73,5.80813084]
["bitfinex-derivatives","SOLF0:USTF0",1734557745109,2.3847,209.85,209.73,5.80813084]
["bitfinex-derivatives","SOLF0:USTF0",1734557745310,17.4960146,209.98,209.79,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557745516,0.85517311,209.97,209.8,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734557745715,0.85517311,209.97,209.8,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734557745912,0.85517311,209.97,209.84,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557746211,0.85517311,209.97,209.8,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734557746409,0.85517311,209.97,209.84,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557746607,5.7191842,209.94,209.8,15.8342]
["bitfinex-derivatives","SOLF0:USTF0",1734557746809,23.2151988,209.94,209.8,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734557747011,17.4960146,209.9,209.74,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734557747208,17.4960146,209.9,209.74,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734557747615,17.4960146,209.9,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734557747815,17.4960146,209.9,209.74,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1734557748119,17.4960146,209.9,209.73,12.40813084]
["bitfinex-derivatives","SOLF0:USTF0",1734557748120,17.4960146,209.86,209.7,24.0960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557748522,2.3857,209.76,209.7,24.0960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557748821,17.4960146,209.86,209.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557749017,2.386,209.74,209.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557750118,17.4960146,209.86,209.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557750423,17.4960146,209.9,209.7,24.0960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557750622,0.85546254,209.89,209.7,27.0356146]
["bitfinex-derivatives","SOLF0:USTF0",1734557751722,0.85546254,209.89,209.7,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734557752323,0.85546254,209.89,209.7,27.0356146]
["bitfinex-derivatives","SOLF0:USTF0",1734557752727,2.3855,209.78,209.7,27.0356146]
["bitfinex-derivatives","SOLF0:USTF0",1734557752923,17.4960146,209.9,209.7,27.0356146]
["bitfinex-derivatives","SOLF0:USTF0",1734557753226,2.3855,209.78,209.7,27.0356146]
["bitfinex-derivatives","SOLF0:USTF0",1734557753622,17.4960146,209.83,209.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557753818,17.4960146,209.87,209.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557754017,17.4960146,209.87,209.7,24.0960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557754330,0.85555741,209.86,209.75,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734557754517,0.85555741,209.86,209.7,27.0720146]
["bitfinex-derivatives","SOLF0:USTF0",1734557754925,2.3851,209.82,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734557755121,0.85555741,209.86,209.7,27.0720146]
["bitfinex-derivatives","SOLF0:USTF0",1734557755525,0.85555741,209.86,209.7,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557755723,17.4960146,209.83,209.7,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557755925,0.85555741,209.86,209.7,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557757021,0.85555741,209.86,209.73,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557757222,0.85555741,209.86,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734557757423,0.85555741,209.86,209.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557758518,2.3851,209.82,209.77,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734557759126,0.85555741,209.86,209.74,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1734557759524,0.85555741,209.86,209.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557760224,2.385,209.83,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734557760429,0.85555741,209.86,209.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734557761026,0.85555741,209.86,209.7,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557761228,17.4960146,209.83,209.63,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557761430,17.4960146,209.75,209.61,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557761926,17.4960146,209.71,209.61,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557762322,2.3875,209.6,209.54,26.0080845]
["bitfinex-derivatives","SOLF0:USTF0",1734557762532,2.3875,209.6,209.55,5.84191568]
["bitfinex-derivatives","SOLF0:USTF0",1734557762728,17.4960146,209.71,209.55,5.84191568]
["bitfinex-derivatives","SOLF0:USTF0",1734557763032,5.61059175,209.67,209.55,5.84191568]
["bitfinex-derivatives","SOLF0:USTF0",1734557763524,2.3876,209.59,209.55,5.84191568]
["bitfinex-derivatives","SOLF0:USTF0",1734557764027,2.3878,209.57,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557764234,23.10660635,209.67,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557764725,2.3881,209.56,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557765130,23.10660635,209.67,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557765430,17.4960146,209.7,209.54,23.6415146]
["bitfinex-derivatives","SOLF0:USTF0",1734557765933,17.4960146,209.7,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557766330,2.3878,209.58,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557766534,17.4960146,209.7,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557766737,17.4960146,209.66,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557766937,2.388,209.56,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557767127,17.4960146,209.66,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557767436,2.3878,209.58,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557767826,5.61074664,209.68,209.54,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734557768331,17.4960146,209.63,209.48,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734557768535,17.4960146,209.63,209.49,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734557769436,24.0560146,209.67,209.49,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734557769836,0.8563224,209.66,209.49,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734557770431,17.4960146,209.62,209.49,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734557770836,17.4960146,209.58,209.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1734557771738,2.3887,209.5,209.43,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1734557771929,2.3887,209.5,209.42,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557772435,2.3887,209.5,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557772636,2.3885,209.52,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557772938,17.4960146,209.62,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557773139,2.3884,209.52,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557773539,17.4960146,209.62,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557773736,17.4960146,209.58,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557773933,2.3887,209.5,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557774137,17.4960146,209.58,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557774931,2.3887,209.5,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557775437,17.4960146,209.62,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557775640,17.4960146,209.62,209.46,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557775837,17.4960146,209.62,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557776037,17.4960146,209.58,209.44,5.83936192]
["bitfinex-derivatives","SOLF0:USTF0",1734557776535,2.3887,209.49,209.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557776738,17.4960146,209.58,209.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557776942,17.4960146,209.58,209.4,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557776943,17.4960146,209.54,209.39,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734557777143,17.4960146,209.5,209.39,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734557777340,17.4960146,209.5,209.39,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734557778142,6.56,209.53,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557778143,2.389,209.47,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557778338,6.56,209.53,209.39,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1734557778536,5.8055859,209.57,209.39,23.4446146]
["bitfinex-derivatives","SOLF0:USTF0",1734557778736,5.8055859,209.57,209.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557779739,5.8055859,209.57,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734557779740,2.3887,209.5,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734557780039,5.8055859,209.57,209.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557780441,17.4960146,209.64,209.43,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557780642,0.85651278,209.63,209.47,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557780941,23.10676124,209.68,209.47,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557781145,23.10676124,209.68,209.44,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734557781146,23.10676124,209.68,209.51,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557781442,2.3874,209.6,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1734557782245,23.10676124,209.68,209.52,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734557782548,17.4960146,209.68,209.52,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734557782846,2.3872,209.63,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734557783041,2.3872,209.63,209.52,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1734557783340,2.387,209.65,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734557783646,2.387,209.65,209.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734557784042,2.387,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734557785038,17.4960146,209.68,209.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734557785540,17.4960146,209.72,209.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734557786247,6.56,209.78,209.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734557786248,17.4960146,209.68,209.56,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734557786542,2.3859,209.74,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734557786745,23.18678871,209.79,209.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557787146,23.18678871,209.79,209.65,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1734557787442,23.18678871,209.79,209.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557787748,2.3863,209.71,209.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557788446,17.4960146,209.83,209.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1734557788642,17.4960146,209.83,209.67,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557788947,2.386,209.73,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734557789246,17.4960146,209.83,209.66,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734557789447,2.3861,209.72,209.66,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734557789642,17.4960146,209.79,209.66,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734557790043,2.3866,209.68,209.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734557790344,24.0560146,209.79,209.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734557790945,2.3858,209.75,209.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734557791340,5.61822488,209.8,209.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734557791341,2.3857,209.76,209.64,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734557791539,5.61822488,209.8,209.64,23.7176146]
["bitfinex-derivatives","SOLF0:USTF0",1734557791847,2.3856,209.77,209.64,23.7176146]
["bitfinex-derivatives","SOLF0:USTF0",1734557792049,17.4960146,209.87,209.68,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557792246,17.4960146,209.87,209.72,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557792446,161.99631091,210.02,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734557792447,2.3852,209.8,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734557792747,2.3852,209.8,209.75,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1734557792946,2.3852,209.8,209.75,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734557793147,2.3852,209.8,209.75,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734557793851,17.4960146,209.91,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557794448,2.3849,209.83,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734557794848,5.73333836,209.87,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557795248,17.4960146,209.95,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557795549,2.3846,209.86,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734557796345,2.3844,209.87,209.76,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557797053,2.3845,209.86,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557797848,17.4960146,209.99,209.8,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557798052,0.85509527,209.98,209.8,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557798253,17.4960146,209.99,209.84,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557798453,17.4960146,210.1,209.85,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734557798454,17.4960146,210.03,209.85,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734557798750,5.7813243,209.98,209.85,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734557799356,17.4960146,210.03,209.85,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734557799555,0.85488636,210.02,209.85,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734557799855,0.85488636,210.02,209.88,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557800051,6.5,210.15,209.92,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557800247,17.4960146,210.11,209.92,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557800448,6.55189272,210.1,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557800647,5.69718861,210.1,209.97,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734557801155,2.3823,210.06,210.0,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734557801353,2.3823,210.06,209.97,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734557802150,2.3821,210.08,210.01,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734557802355,17.4960146,210.16,209.97,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734557802650,0.85445029,210.15,209.97,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734557802851,0.85445007,210.14,210.02,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734557803153,5.82494342,210.11,209.97,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734557803361,17.4960146,210.08,209.97,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734557803554,17.4960146,210.08,209.91,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734557803856,17.4960146,210.04,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557804055,17.4960146,210.0,209.86,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734557804954,17.4960146,210.0,209.86,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734557805156,17.4960146,209.96,209.81,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734557805458,2.3848,209.84,209.76,2.61197]
["bitfinex-derivatives","SOLF0:USTF0",1734557805652,17.4960146,209.88,209.76,0.22647]
["bitfinex-derivatives","SOLF0:USTF0",1734557806265,2.3855,209.78,209.76,0.22647]
["bitfinex-derivatives","SOLF0:USTF0",1734557806955,2.3853,209.8,209.76,0.22647]
["bitfinex-derivatives","SOLF0:USTF0",1734557807159,17.4960146,209.9,209.76,0.22647]
["bitfinex-derivatives","SOLF0:USTF0",1734557807564,17.4960146,209.94,209.76,0.22647]
["bitfinex-derivatives","SOLF0:USTF0",1734557807758,17.4960146,209.94,209.76,6.72647]
["bitfinex-derivatives","SOLF0:USTF0",1734557808161,2.3841,209.9,209.78,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557808362,17.4960146,209.94,209.78,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557808565,17.4960146,209.94,209.79,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1734557808763,17.4960146,209.94,209.79,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557808965,2.3843,209.88,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557809164,17.4960146,209.94,209.79,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557809464,2.3841,209.9,209.79,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557809669,6.5,209.99,209.79,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557810060,6.5,209.99,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557810061,2.3839,209.91,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557810366,6.5,209.99,209.8,5.74519175]
["bitfinex-derivatives","SOLF0:USTF0",1734557810556,2.3839,209.92,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557810761,6.5,209.99,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1734557811161,17.4960146,210.0,209.8,5.74519175]
["bitfinex-derivatives","SOLF0:USTF0",1734557811362,5.71667609,209.96,209.82,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557811965,2.3838,209.93,209.86,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734557812272,5.71667609,209.96,209.82,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557813269,2.3837,209.93,209.82,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557813564,6.5,210.12,209.89,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557813769,5.61157746,210.03,209.89,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557814270,2.3834,209.96,209.9,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1734557815264,2.3834,209.96,209.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557815265,23.10759206,210.03,209.87,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1734557815764,2.3837,209.93,209.87,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734557816662,17.4960146,209.99,209.8,23.24120635]
["bitfinex-derivatives","SOLF0:USTF0",1734557816867,17.4960146,209.95,209.8,5.74519175]
["bitfinex-derivatives","SOLF0:USTF0",1734557817568,17.4960146,209.95,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734557817766,17.4960146,209.99,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734557817972,0.85506678,209.98,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734557818265,0.85506678,209.98,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557818564,17.4960146,209.99,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557818771,17.4960146,209.99,209.8,5.74519175]
["bitfinex-derivatives","SOLF0:USTF0",1734557818772,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557820473,2.3839,209.92,209.86,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734557820673,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557821070,17.4960146,209.99,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557821577,6.5,210.0,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557821775,6.5,210.0,209.89,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734557821969,6.5,210.0,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557822269,6.5,210.0,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557822270,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557823475,23.10759206,210.03,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557823873,0.85481641,210.02,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557824268,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557824876,2.3843,209.89,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734557825469,17.4960146,209.99,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734557825675,17.4960146,209.99,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734557825875,0.8549957,209.98,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734557826079,0.8549957,209.98,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557826379,0.85503013,209.97,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557826580,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557826878,2.3846,209.85,209.81,19.8810146]
["bitfinex-derivatives","SOLF0:USTF0",1734557827471,17.4960146,209.91,209.79,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1734557827677,17.4960146,209.91,209.73,20.6168146]
["bitfinex-derivatives","SOLF0:USTF0",1734557827876,0.85536084,209.9,209.73,23.0027146]
["bitfinex-derivatives","SOLF0:USTF0",1734557828176,17.4960146,209.91,209.73,20.6168146]
["bitfinex-derivatives","SOLF0:USTF0",1734557828376,5.60497608,209.92,209.77,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557828573,2.3844,209.88,209.78,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1734557828787,5.60497608,209.92,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557829079,5.60497608,209.92,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557829275,5.60497608,209.92,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557830173,17.4960146,209.99,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557830774,4.7651,210.04,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557830975,0.85495164,210.01,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557831178,2.3838,209.92,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557831471,2.3838,209.92,209.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734557831472,17.4960146,210.02,209.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734557831677,0.8549189,210.01,209.82,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734557831872,2.384,209.91,209.86,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734557832779,2.384,209.91,209.87,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734557833281,17.4960146,210.02,209.88,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734557833580,17.4960146,210.02,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557833778,17.4960146,209.98,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734557834078,17.4960146,210.02,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557834478,17.4960146,210.02,209.89,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734557834677,17.4960146,210.02,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557835578,2.3836,209.94,209.89,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734557835880,2.3836,209.94,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557836079,2.3836,209.94,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734557836284,2.3835,209.95,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557836475,17.4960146,210.02,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557836978,2.3837,209.93,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557837178,6.46,210.06,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557837179,17.4960146,209.98,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557837375,2.3837,209.94,209.82,8.79327817]
["bitfinex-derivatives","SOLF0:USTF0",1734557837580,17.4960146,209.94,209.78,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1734557837879,17.4960146,209.9,209.77,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557838077,2.3854,209.78,209.77,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557838379,2.3854,209.78,209.74,76.02856868]
["bitfinex-derivatives","SOLF0:USTF0",1734557838380,17.4960146,209.86,209.72,6.17469]
["bitfinex-derivatives","SOLF0:USTF0",1734557838585,2.3855,209.78,209.72,6.17469]
["bitfinex-derivatives","SOLF0:USTF0",1734557838781,17.4960146,209.86,209.72,6.17469]
["bitfinex-derivatives","SOLF0:USTF0",1734557838978,2.3841,209.9,209.73,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557839177,17.4960146,209.94,209.77,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557839584,5.61541666,209.91,209.77,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557839884,2.3841,209.9,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557840086,136.05704872,209.97,209.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734557840384,6.46,209.97,209.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734557840678,5.80731133,209.94,209.79,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734557841079,5.80731133,209.94,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734557841273,5.80731133,209.94,209.79,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734557841478,17.4960146,210.0,209.81,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557841679,17.4960146,210.0,209.82,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734557842087,2.3836,209.94,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557842286,17.4960146,210.0,209.82,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734557843287,17.4960146,210.04,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557843586,5.80559404,210.0,209.85,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557843984,2.3836,209.94,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557844179,5.80559404,210.0,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557844384,23.30160864,210.0,209.82,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734557844583,23.30160864,210.0,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734557844884,23.30160864,210.0,209.82,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734557845085,2.3833,209.97,209.92,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734557845679,17.4960146,210.04,209.82,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1734557845887,17.4960146,210.04,209.88,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557846185,17.4960146,210.11,209.92,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557846387,17.4960146,210.11,209.98,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734557846388,2.3826,210.04,209.98,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734557847287,2.3826,210.04,209.99,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734557847486,17.4960146,210.11,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557847687,17.4960146,210.2,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557847688,2.3818,210.1,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557848188,2.3819,210.09,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557848383,5.80546934,210.12,210.02,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734557848584,5.80546934,210.12,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557848788,17.4960146,210.17,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557848986,5.6990834,210.13,209.96,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557849183,17.4960146,210.18,209.93,12.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734557849385,0.85421057,210.17,210.0,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557849583,17.4960146,210.18,210.01,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734557849889,2.3813,210.14,210.09,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734557850282,17.4960146,210.22,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557850486,2.3812,210.16,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557850681,17.4960146,210.22,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557850887,5.71695149,210.2,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557851988,2.3811,210.17,210.1,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734557852390,2.3812,210.15,210.1,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734557852582,5.71695149,210.2,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557853285,2.3813,210.14,210.09,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734557853481,5.71695149,210.2,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557853886,2.3816,210.12,210.06,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734557854194,0.85419568,210.19,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557854492,17.4960146,210.25,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557854792,23.8960146,210.3,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557854793,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557855187,2.3812,210.16,210.1,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734557855691,2.3812,210.15,210.1,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734557855892,2.3812,210.15,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557856082,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557856289,0.85409878,210.2,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557856487,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557856891,0.85408249,210.2,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557857290,2.3813,210.15,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557857493,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557858889,23.22698657,210.21,210.08,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734557859085,2.3813,210.14,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557859493,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557859788,2.3812,210.16,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557859996,23.22698657,210.21,210.03,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1734557860394,328.74952181,210.4,210.12,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557860695,17.4960146,210.31,210.13,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734557860891,0.85372883,210.3,210.13,15.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734557861392,17.4960146,210.23,210.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1734557861594,5.70124432,210.22,210.06,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734557861897,5.70124432,210.22,210.12,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557862198,5.70124432,210.22,210.13,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734557862406,2.381,210.18,210.09,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734557862694,5.70124432,210.22,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557863098,5.70124432,210.22,210.1,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1734557863600,5.70124432,210.22,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557864000,2.3809,210.18,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557864303,17.4960146,210.29,210.16,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734557864498,0.85386875,210.28,210.16,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734557865003,17.4960146,210.29,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557865404,17.4960146,210.29,210.09,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557865905,2.3803,210.23,210.13,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557866102,0.85381173,210.28,210.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557866304,2.3803,210.23,210.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557866495,5.72566042,210.24,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557866905,5.72566042,210.24,210.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557868900,2.3805,210.22,210.14,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557869104,5.72566042,210.24,210.1,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557869408,2.3809,210.18,210.1,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557869603,5.72566042,210.24,210.1,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557870504,2.3807,210.2,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557871805,5.72566042,210.24,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557872202,2.3806,210.21,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557872404,5.72566042,210.24,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557872811,2.3805,210.22,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557873013,5.72566042,210.24,210.12,5.72013635]
["bitfinex-derivatives","SOLF0:USTF0",1734557873711,5.72566042,210.24,210.1,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557873909,17.4960146,210.22,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557874205,0.85402178,210.21,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557874415,2.3813,210.15,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557874715,17.4960146,210.21,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557876212,2.3812,210.16,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557876713,17.4960146,210.21,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557877308,2.3814,210.14,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557877624,5.72566042,210.24,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557877918,2.3806,210.21,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557878607,2.3808,210.19,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557878813,5.72566042,210.24,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557879319,2.3812,210.15,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557879618,17.4960146,210.22,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557879915,2.3816,210.12,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557880312,2.3814,210.14,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557880914,2.3809,210.18,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557881117,17.4960146,210.22,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557881322,5.72566042,210.24,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557882017,2.3809,210.18,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557882224,17.4960146,210.22,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557882423,5.72566042,210.24,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557882627,2.3808,210.19,210.07,23.4421146]
["bitfinex-derivatives","SOLF0:USTF0",1734557882827,2.3808,210.19,210.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734557883426,17.4960146,210.21,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557883632,17.4960146,210.17,210.07,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734557883829,17.4960146,210.17,210.02,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557884131,4.7607,210.23,210.02,25.9368845]
["bitfinex-derivatives","SOLF0:USTF0",1734557884432,5.72566042,210.24,210.02,25.9368845]
["bitfinex-derivatives","SOLF0:USTF0",1734557884433,2.3813,210.15,210.02,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734557885029,2.3813,210.15,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557885230,17.4960146,210.22,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557885527,2.3809,210.18,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557885725,5.72566042,210.24,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557887329,5.72566042,210.24,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557888021,2.3807,210.2,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557888520,2.3808,210.19,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557889127,2.381,210.17,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557890127,2.3807,210.2,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557890322,5.72566042,210.24,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557890533,2.3807,210.2,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557890828,5.72566042,210.24,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557891022,17.4960146,210.22,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557891429,2.381,210.17,210.04,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557891634,2.381,210.17,210.03,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557891635,5.72566042,210.24,210.08,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557892132,2.3807,210.2,210.16,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734557892522,5.72566042,210.24,210.1,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734557892825,2.3805,210.21,210.11,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734557893222,2.3804,210.22,210.11,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734557893830,2.3804,210.22,210.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734557894736,2.3804,210.22,210.18,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734557895625,5.72566042,210.24,210.11,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734557895825,17.4960146,210.22,210.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734557896233,2.3808,210.19,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557896730,2.3807,210.2,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557896928,17.4960146,210.22,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557897435,2.3806,210.2,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557897737,17.4960146,210.22,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557898040,2.3807,210.2,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557898237,17.4960146,210.22,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557898831,2.3809,210.19,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557899034,17.4960146,210.22,210.06,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734557899335,17.4960146,210.22,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557900437,2.3811,210.17,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557901539,2.3811,210.17,210.13,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734557901838,17.4960146,210.22,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557902340,2.3812,210.16,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557902834,2.3811,210.17,210.13,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734557903033,17.4960146,210.22,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557903238,17.4960146,210.22,210.12,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734557903540,2.3811,210.16,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557903740,17.4960146,210.22,210.12,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734557903935,17.4960146,210.22,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557904141,17.4960146,210.18,210.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1734557904341,17.4960146,210.18,210.05,22.2447845]
["bitfinex-derivatives","SOLF0:USTF0",1734557904535,17.4960146,210.18,210.04,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557905432,17.4960146,210.18,210.06,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734557905836,17.4960146,210.18,210.01,5.84786967]
["bitfinex-derivatives","SOLF0:USTF0",1734557906031,17.4960146,210.2,210.01,5.84786967]
["bitfinex-derivatives","SOLF0:USTF0",1734557906340,17.4960146,210.2,210.02,3.87572136]
["bitfinex-derivatives","SOLF0:USTF0",1734557906739,17.4960146,210.2,210.03,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557906942,5.72566042,210.24,210.07,17.4960146]
["bitfinex-derivatives","SOLF0:USTF0",1734557907133,2.3806,210.21,210.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734557907339,5.72566042,210.24,210.09,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734557907640,2.3807,210.2,210.16,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734557907842,5.72566042,210.24,210.16,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734557908237,5.72566042,210.24,210.18,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734557909236,8.10586042,210.24,210.2,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734557909443,5.72566042,210.24,210.11,37.3585991]
["bitfinex-derivatives","SOLF0:USTF0",1734557909836,5.72566042,210.24,210.11,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557910033,5.72566042,210.24,210.12,3.87362365]
["bitfinex-derivatives","SOLF0:USTF0",1734557910541,17.4960146,210.22,210.12,3.87362365]
["bitfinex-derivatives","SOLF0:USTF0",1734557911039,2.3811,210.17,210.13,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734557911242,17.4960146,210.22,210.09,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734557911437,2.3808,210.19,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557911935,2.3809,210.18,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557913145,2.3808,210.19,210.15,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734557915244,17.69294039,210.24,210.09,17.75957997]
["bitfinex-derivatives","SOLF0:USTF0",1734557915446,5.72566042,210.24,210.12,11.96727997]
["bitfinex-derivatives","SOLF0:USTF0",1734557916050,2.3804,210.22,210.18,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734557916647,2.3803,210.23,210.19,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734557916847,5.72566042,210.24,210.19,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734557917245,2.3803,210.23,210.19,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734557917548,5.72566042,210.24,210.19,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734557918144,2.3805,210.22,210.18,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734557918540,2.3805,210.22,210.19,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734557918746,2.3805,210.22,210.12,11.96727997]
["bitfinex-derivatives","SOLF0:USTF0",1734557919151,2.3805,210.22,210.19,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734557919549,2.3805,210.22,210.11,19.8625845]
["bitfinex-derivatives","SOLF0:USTF0",1734557919550,161.99631091,210.43,210.21,23.93455994]
["bitfinex-derivatives","SOLF0:USTF0",1734557919846,161.99631091,210.43,210.33,11.96727997]
["bitfinex-derivatives","SOLF0:USTF0",1734557920246,161.99631091,210.43,210.36,11.96727997]
["bitfinex-derivatives","SOLF0:USTF0",1734557920449,120.08644872,210.41,210.4,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734557920751,103.50133182,210.41,210.4,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734557921055,11.96727997,210.54,210.43,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1734557921248,2.3773,210.5,210.39,11.96727997]
["bitfinex-derivatives","SOLF0:USTF0",1734557921845,11.96727997,210.5,210.34,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1734557922047,24.82811818,210.51,210.34,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1734557922250,24.82811818,210.51,210.34,11.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1734557922251,3.0684,210.49,210.34,11.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1734557922451,3.0684,210.49,210.37,19.10132348]
["bitfinex-derivatives","SOLF0:USTF0",1734557922852,3.0684,210.49,210.34,11.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1734557923053,21.96712348,210.48,210.34,11.82423191]
["bitfinex-derivatives","SOLF0:USTF0",1734557923454,19.10132348,210.44,210.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557923655,21.96712348,210.48,210.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557923954,2.3781,210.43,210.36,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734557924353,21.96712348,210.48,210.32,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557924552,2.3782,210.42,210.35,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1734557924953,2.8658,210.48,210.23,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557925254,19.10132348,210.4,210.22,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557925557,2.3793,210.32,210.24,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734557925854,3.1222,210.39,210.24,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734557926047,2.3793,210.33,210.26,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734557926247,3.1222,210.39,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557926655,2.3792,210.34,210.27,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734557927156,3.1222,210.39,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557927857,2.3792,210.33,210.27,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734557928152,2.3792,210.33,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557928351,5.67306731,210.38,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557928554,2.3792,210.33,210.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557929055,2.3792,210.33,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557929457,2.3787,210.38,210.24,19.10132348]
["bitfinex-derivatives","SOLF0:USTF0",1734557929648,3.0188,210.41,210.31,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734557930151,5.6398169,210.42,210.27,19.10132348]
["bitfinex-derivatives","SOLF0:USTF0",1734557930348,19.10132348,210.44,210.34,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1734557931551,19.10132348,210.44,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557931756,19.10132348,210.39,210.26,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557932254,19.10132348,210.43,210.26,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557932456,19.10132348,210.43,210.24,19.10132348]
["bitfinex-derivatives","SOLF0:USTF0",1734557933150,2.3793,210.32,210.26,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734557933460,19.10132348,210.39,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557933858,19.10132348,210.39,210.27,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734557934059,19.10132348,210.39,210.23,11.9090989]
["bitfinex-derivatives","SOLF0:USTF0",1734557934358,2.3794,210.32,210.26,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734557934860,19.10132348,210.39,210.26,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734557935160,19.10132348,210.39,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557935361,2.9848,210.38,210.23,5.6290989]
["bitfinex-derivatives","SOLF0:USTF0",1734557935558,2.38,210.26,210.22,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1734557935862,19.10132348,210.35,210.2,12.16563275]
["bitfinex-derivatives","SOLF0:USTF0",1734557936062,19.10132348,210.31,210.2,5.61209607]
["bitfinex-derivatives","SOLF0:USTF0",1734557936257,2.3803,210.24,210.2,5.61209607]
["bitfinex-derivatives","SOLF0:USTF0",1734557936755,19.10132348,210.35,210.2,5.61209607]
["bitfinex-derivatives","SOLF0:USTF0",1734557936955,5.9491,210.37,210.2,24.71341955]
["bitfinex-derivatives","SOLF0:USTF0",1734557937260,19.10132348,210.44,210.32,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734557937458,2.3785,210.39,210.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557937663,2.3785,210.39,210.29,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734557937858,19.10132348,210.44,210.29,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734557938262,2.3787,210.37,210.29,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734557938657,2.3787,210.37,210.31,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734557939154,19.10132348,210.39,210.28,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734557939359,19.10132348,210.39,210.25,35.72822118]
["bitfinex-derivatives","SOLF0:USTF0",1734557939560,2.3794,210.31,210.25,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734557939759,2.3794,210.31,210.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734557939960,19.10132348,210.35,210.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1734557940352,19.10132348,210.43,210.2,9.58563668]
["bitfinex-derivatives","SOLF0:USTF0",1734557940353,19.10132348,210.31,210.2,9.58563668]
["bitfinex-derivatives","SOLF0:USTF0",1734557940661,2.3803,210.23,210.2,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557941259,2.3803,210.23,210.17,5.65875889]
["bitfinex-derivatives","SOLF0:USTF0",1734557941453,2.3802,210.25,210.17,5.65875889]
["bitfinex-derivatives","SOLF0:USTF0",1734557941655,9.0902,210.34,210.17,5.65875889]
["bitfinex-derivatives","SOLF0:USTF0",1734557941656,19.10132348,210.27,210.17,5.65875889]
["bitfinex-derivatives","SOLF0:USTF0",1734557941862,19.10132348,210.27,210.12,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557942359,19.10132348,210.23,210.11,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1734557942665,2.3813,210.14,210.1,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557943063,19.10132348,210.19,210.1,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557943561,19.10132348,210.15,210.04,107.55948709]
["bitfinex-derivatives","SOLF0:USTF0",1734557943767,19.10132348,210.15,210.04,26.41612118]
["bitfinex-derivatives","SOLF0:USTF0",1734557943954,19.10132348,210.11,210.04,26.41612118]
["bitfinex-derivatives","SOLF0:USTF0",1734557944357,19.10132348,210.15,210.01,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557945067,2.3817,210.11,210.04,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734557945466,19.10132348,210.15,209.99,24.9128261]
["bitfinex-derivatives","SOLF0:USTF0",1734557945663,2.382,210.08,210.01,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734557946062,2.3821,210.07,210.01,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734557946462,19.10132348,210.15,210.0,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734557946666,19.10132348,210.11,209.95,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557946857,19.10132348,210.07,209.95,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557947061,19.10132348,210.03,209.95,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557947764,19.10132348,210.03,209.88,132.36084665]
["bitfinex-derivatives","SOLF0:USTF0",1734557947765,19.10132348,210.03,209.91,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557947964,6.22,210.08,209.91,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557948160,19.10132348,210.05,209.91,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557948865,19.10132348,210.01,209.91,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557949066,2.9355,210.0,209.84,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557949268,2.3838,209.92,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734557949471,19.10132348,209.93,209.84,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557949860,2.3846,209.85,209.84,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557950167,19.10132348,209.89,209.78,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557950364,2.9355,209.88,209.78,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557950565,19.10132348,209.85,209.78,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557950966,2.3852,209.8,209.78,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557951569,2.3852,209.8,209.69,161.9314605]
["bitfinex-derivatives","SOLF0:USTF0",1734557951570,2.3851,209.81,209.71,8.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1734557951767,6.1211,209.84,209.71,8.04821158]
["bitfinex-derivatives","SOLF0:USTF0",1734557952070,6.1211,209.84,209.67,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734557952259,2.3856,209.77,209.67,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734557952665,19.10132348,209.81,209.64,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557952870,19.10132348,209.77,209.61,9.46323668]
["bitfinex-derivatives","SOLF0:USTF0",1734557953066,19.10132348,209.81,209.61,9.46323668]
["bitfinex-derivatives","SOLF0:USTF0",1734557953271,19.10132348,209.77,209.61,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557953566,19.10132348,209.68,209.61,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557953770,2.3871,209.63,209.61,6.55353668]
["bitfinex-derivatives","SOLF0:USTF0",1734557953970,19.10132348,209.64,209.53,6.48117132]
["bitfinex-derivatives","SOLF0:USTF0",1734557954365,2.3881,209.55,209.52,19.44351398]
["bitfinex-derivatives","SOLF0:USTF0",1734557954969,2.3879,209.57,209.52,19.44351398]
["bitfinex-derivatives","SOLF0:USTF0",1734557955275,5.80189513,209.62,209.5,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734557955962,28.45968309,209.61,209.5,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734557956768,2.3873,209.62,209.5,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734557956971,5.86151345,209.68,209.5,31.36938309]
["bitfinex-derivatives","SOLF0:USTF0",1734557957170,28.45968309,209.7,209.54,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557957464,28.45968309,209.7,209.55,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734557957868,5.59049801,209.69,209.55,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734557958070,28.45968309,209.65,209.55,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734557959060,2.3873,209.62,209.55,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734557959265,28.45968309,209.65,209.55,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734557959866,5.59049801,209.69,209.5,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1734557960072,28.45968309,209.57,209.47,5.84947514]
["bitfinex-derivatives","SOLF0:USTF0",1734557960270,28.45968309,209.57,209.41,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734557960271,28.45968309,209.57,209.42,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734557960467,2.3884,209.53,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734557960669,28.45968309,209.57,209.42,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734557960870,2.388,209.55,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734557961064,28.45968309,209.57,209.42,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1734557961270,28.45968309,209.57,209.45,5.64667605]
["bitfinex-derivatives","SOLF0:USTF0",1734557961465,2.3879,209.57,209.46,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734557961670,2.3879,209.57,209.46,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734557962670,2.3879,209.56,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734557963167,2.3883,209.53,209.46,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734557963372,28.45968309,209.57,209.46,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734557964166,2.3875,209.6,209.46,31.42218309]
["bitfinex-derivatives","SOLF0:USTF0",1734557964970,28.45968309,209.65,209.46,31.42218309]
["bitfinex-derivatives","SOLF0:USTF0",1734557965272,0.32923,209.68,209.5,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557965473,0.32923,209.68,209.51,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734557966073,0.32923,209.68,209.52,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734557967573,0.32923,209.68,209.54,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557967873,0.32923,209.68,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734557968375,0.32923,209.68,209.59,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734557968677,0.32923,209.68,209.6,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1734557968875,28.45968309,209.8,209.62,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557969072,2.386,209.74,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734557969271,5.60016233,209.77,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734557969973,5.60016233,209.77,209.63,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734557970364,2.3869,209.65,209.63,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734557970565,28.45968309,209.71,209.59,8.91221446]
["bitfinex-derivatives","SOLF0:USTF0",1734557970773,28.45968309,209.71,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557970969,2.3867,209.67,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557971173,28.45968309,209.71,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557971375,2.3866,209.68,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557971571,28.45968309,209.71,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557973576,2.3864,209.68,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734557974278,28.45968309,209.75,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557974674,5.60016233,209.77,209.59,11.91551446]
["bitfinex-derivatives","SOLF0:USTF0",1734557975572,5.60016233,209.77,209.59,5.79801446]
["bitfinex-derivatives","SOLF0:USTF0",1734557975776,28.45968309,209.63,209.46,51.48784412]
["bitfinex-derivatives","SOLF0:USTF0",1734557976369,2.3878,209.56,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734557976576,28.45968309,209.63,209.48,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734557976776,28.45968309,209.59,209.48,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734557977477,2.3887,209.48,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734557977675,28.45968309,209.51,209.4,5.64793446]
["bitfinex-derivatives","SOLF0:USTF0",1734557978070,2.3889,209.46,209.4,5.64793446]
["bitfinex-derivatives","SOLF0:USTF0",1734557978775,28.45968309,209.47,209.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734557978776,2.3893,209.42,209.38,2.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734557979080,28.45968309,209.47,209.29,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734557979274,28.45968309,209.47,209.34,5.77864183]
["bitfinex-derivatives","SOLF0:USTF0",1734557979475,28.45968309,209.5,209.34,5.77864183]
["bitfinex-derivatives","SOLF0:USTF0",1734557979874,2.3889,209.47,209.34,5.77864183]
["bitfinex-derivatives","SOLF0:USTF0",1734557980574,28.45968309,209.5,209.34,5.77864183]
["bitfinex-derivatives","SOLF0:USTF0",1734557980778,28.45968309,209.54,209.35,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557981176,34.28476044,209.59,209.39,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557981381,34.28476044,209.59,209.4,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734557981580,5.82507735,209.59,209.43,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557981784,34.28476044,209.59,209.44,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734557982379,2.3881,209.53,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734557982585,34.28476044,209.59,209.44,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734557982978,2.3876,209.58,209.44,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734557983288,28.45968309,209.59,209.44,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734557983688,2.3878,209.55,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734557983889,2.3878,209.55,209.45,5.70498993]
["bitfinex-derivatives","SOLF0:USTF0",1734557984287,28.45968309,209.55,209.44,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734557984992,28.45968309,209.51,209.41,19.68940966]
["bitfinex-derivatives","SOLF0:USTF0",1734557985494,28.45968309,209.51,209.4,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1734557986993,28.45968309,209.51,209.41,4.22857236]
["bitfinex-derivatives","SOLF0:USTF0",1734557987382,2.3885,209.49,209.41,4.22857236]
["bitfinex-derivatives","SOLF0:USTF0",1734557987587,28.45968309,209.51,209.41,4.22857236]
["bitfinex-derivatives","SOLF0:USTF0",1734557988792,28.45968309,209.59,209.4,28.83950966]
["bitfinex-derivatives","SOLF0:USTF0",1734557988793,28.45968309,209.47,209.4,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734557989095,28.45968309,209.47,209.38,19.68940966]
["bitfinex-derivatives","SOLF0:USTF0",1734557989297,28.45968309,209.43,209.38,19.68940966]
["bitfinex-derivatives","SOLF0:USTF0",1734557989588,30.84928309,209.39,209.38,19.29033084]
["bitfinex-derivatives","SOLF0:USTF0",1734557989791,28.68,209.38,209.34,129.48584665]
["bitfinex-derivatives","SOLF0:USTF0",1734557989991,28.68,209.34,209.1,13.85093246]
["bitfinex-derivatives","SOLF0:USTF0",1734557990189,28.45968309,209.13,209.08,194.39557309]
["bitfinex-derivatives","SOLF0:USTF0",1734557990391,28.45968309,209.09,209.08,194.39557309]
["bitfinex-derivatives","SOLF0:USTF0",1734557990991,59.31236618,209.1,209.08,194.39557309]
["bitfinex-derivatives","SOLF0:USTF0",1734557991989,59.31236618,209.1,209.08,98.76251051]
["bitfinex-derivatives","SOLF0:USTF0",1734557992394,30.85268309,209.1,209.08,72.86066449]
["bitfinex-derivatives","SOLF0:USTF0",1734557992788,56.91936618,209.1,208.94,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734557992993,28.45968309,209.05,208.94,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734557993195,2.394,209.02,208.94,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734557993500,28.45968309,209.05,208.94,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734557993797,2.3939,209.02,208.94,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734557993999,28.45968309,209.05,208.87,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734557994195,28.45968309,209.01,208.87,2.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734557994796,28.45968309,209.01,208.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1734557994797,56.91936618,208.9,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734557994999,56.91936618,208.9,208.65,5.64127562]
["bitfinex-derivatives","SOLF0:USTF0",1734557995000,28.45968309,208.79,208.65,5.64127562]
["bitfinex-derivatives","SOLF0:USTF0",1734557995202,28.45968309,208.79,208.62,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734557995203,28.45968309,208.74,208.62,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734557995497,28.45968309,208.7,208.62,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734557995893,28.45968309,208.74,208.62,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734557996095,28.45968309,208.79,208.62,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734557996298,28.45968309,208.83,208.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557996506,2.3966,208.79,208.64,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734557996799,28.45968309,208.83,208.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557996800,5.64728686,208.82,208.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557996999,28.45968309,208.87,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734557997203,28.45968309,208.91,208.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734557997400,5.84474042,208.9,208.73,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557997595,30.85488309,208.91,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734557998201,28.45968309,208.95,208.77,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557998400,28.45968309,208.95,208.78,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734557998599,28.45968309,209.0,208.78,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1734557999199,398.96126437,208.89,208.81,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734557999396,394.10206437,208.89,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557999598,379.52686437,208.89,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734557999904,256.41245834,208.89,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558000098,182.38008191,208.89,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558000507,0.21937,209.13,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558000508,54.24132959,208.88,208.87,3.2070167]
["bitfinex-derivatives","SOLF0:USTF0",1734558000697,253.88900922,208.91,208.87,3.2070167]
["bitfinex-derivatives","SOLF0:USTF0",1734558000898,190.67881641,208.88,208.87,3.2070167]
["bitfinex-derivatives","SOLF0:USTF0",1734558001099,190.67881641,208.88,208.87,5.6026167]
["bitfinex-derivatives","SOLF0:USTF0",1734558001301,381.27241678,208.88,208.87,5.6026167]
["bitfinex-derivatives","SOLF0:USTF0",1734558001602,381.27241678,208.88,208.87,11.8226167]
["bitfinex-derivatives","SOLF0:USTF0",1734558001802,285.46581075,208.88,208.87,11.8226167]
["bitfinex-derivatives","SOLF0:USTF0",1734558002706,107.94822057,209.05,208.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734558003007,107.94822057,209.05,208.94,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558003206,107.94822057,209.05,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558003403,107.94822057,209.05,208.98,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558003905,107.94822057,209.05,208.99,8.02045321]
["bitfinex-derivatives","SOLF0:USTF0",1734558004103,107.94822057,209.05,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558004702,0.21937,209.13,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558004906,0.21937,209.13,209.02,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558005102,0.21937,209.13,209.06,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558005810,6.0543,209.19,209.07,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558006003,2.3917,209.22,209.1,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558006203,6.18,209.23,209.08,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558006410,6.18,209.23,209.11,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558006803,6.18,209.23,209.22,363.80963642]
["bitfinex-derivatives","SOLF0:USTF0",1734558007103,6.18,209.23,209.22,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558007309,28.45968309,209.29,209.22,105.53768389]
["bitfinex-derivatives","SOLF0:USTF0",1734558007310,2.3914,209.24,209.22,105.53768389]
["bitfinex-derivatives","SOLF0:USTF0",1734558007511,6.18,209.27,209.22,105.53768389]
["bitfinex-derivatives","SOLF0:USTF0",1734558007711,6.18,209.27,209.23,48.09754405]
["bitfinex-derivatives","SOLF0:USTF0",1734558008206,8.571,209.27,209.26,364.13220412]
["bitfinex-derivatives","SOLF0:USTF0",1734558008415,8.571,209.27,209.26,268.41723521]
["bitfinex-derivatives","SOLF0:USTF0",1734558008712,14.41382455,209.27,209.26,268.41723521]
["bitfinex-derivatives","SOLF0:USTF0",1734558008912,8.23382455,209.27,209.26,316.51477926]
["bitfinex-derivatives","SOLF0:USTF0",1734558009205,14.41382455,209.27,209.26,316.51477926]
["bitfinex-derivatives","SOLF0:USTF0",1734558009711,14.41382455,209.27,209.26,156.18262694]
["bitfinex-derivatives","SOLF0:USTF0",1734558009907,12.02282455,209.27,209.22,57.44013984]
["bitfinex-derivatives","SOLF0:USTF0",1734558010102,28.45968309,209.23,209.0,5.78054958]
["bitfinex-derivatives","SOLF0:USTF0",1734558010307,28.45968309,209.16,208.98,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558010910,6.18,209.22,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558010911,127.80798846,209.19,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558011212,127.80798846,209.19,209.11,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558011411,133.98798846,209.24,209.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558011613,133.98798846,209.24,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558011811,127.80798846,209.23,209.09,30.85268309]
["bitfinex-derivatives","SOLF0:USTF0",1734558012009,127.80798846,209.23,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558012206,127.80798846,209.23,209.01,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558012207,6.18,209.24,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558012403,133.98798846,209.24,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558012807,2.3919,209.19,209.11,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558013005,28.45968309,209.23,209.04,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558013205,28.45968309,209.23,208.97,5.6823503]
["bitfinex-derivatives","SOLF0:USTF0",1734558013206,28.45968309,209.19,209.0,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558013412,6.18,209.22,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558014517,2.3924,209.15,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558014713,6.18,209.22,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558014912,2.3927,209.12,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558015107,6.18,209.12,208.97,5.6823503]
["bitfinex-derivatives","SOLF0:USTF0",1734558015310,28.45968309,209.11,208.93,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734558015612,28.45968309,209.11,208.77,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1734558015613,28.45968309,209.02,208.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558015810,28.45968309,209.02,208.81,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734558016014,6.18,209.01,208.81,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734558016209,127.80798846,209.05,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558016610,130.20188846,209.02,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558016919,34.63968309,209.1,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558017221,127.80798846,209.12,208.94,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558017415,127.80798846,209.12,208.95,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734558017614,28.45968309,209.1,208.95,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734558017812,0.95652589,209.09,208.95,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734558018020,28.45968309,209.06,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558018420,2.394,209.01,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734558018718,2.394,209.01,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558018921,0.95652589,209.09,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558019116,0.95652589,209.09,208.95,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558019316,2.3934,209.06,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558019515,0.95652589,209.09,208.95,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558020416,0.95652589,209.09,208.96,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734558020621,0.95652589,209.09,208.99,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558021021,2.3923,209.16,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558021220,2.3923,209.16,209.03,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558021718,6.18,209.24,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558021922,5.81596704,209.21,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558022113,6.18,209.24,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558022114,2.3914,209.24,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558022311,34.63968309,209.34,209.15,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558022514,5.83825523,209.29,209.15,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558022717,5.83825523,209.29,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558022918,5.83825523,209.29,209.16,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734558023425,28.45968309,209.26,209.12,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734558023616,28.45968309,209.26,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558024321,6.79386706,209.29,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558025221,28.45968309,209.26,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558025419,6.18,209.25,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558025824,6.18,209.25,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558026325,2.3909,209.28,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734558026630,0.95561183,209.29,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734558026926,0.95561183,209.29,209.15,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558027319,2.391,209.27,209.19,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734558027521,0.95561183,209.29,209.15,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558027730,7.13561183,209.29,209.15,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558027923,7.13561183,209.29,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558027924,2.3915,209.23,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558028624,7.13561183,209.29,209.18,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558029219,7.13561183,209.29,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734558029622,7.13561183,209.29,209.18,30.85158309]
["bitfinex-derivatives","SOLF0:USTF0",1734558029926,7.13561183,209.29,209.15,34.28766039]
["bitfinex-derivatives","SOLF0:USTF0",1734558030220,7.13561183,209.29,209.15,5.8279773]
["bitfinex-derivatives","SOLF0:USTF0",1734558030424,7.13561183,209.29,209.17,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734558031331,2.3914,209.23,209.17,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734558031526,28.45968309,209.26,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558031726,7.13561183,209.29,209.12,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734558031727,28.45968309,209.22,209.12,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734558031921,0.9557945,209.25,209.05,26.18506773]
["bitfinex-derivatives","SOLF0:USTF0",1734558031922,28.45968309,209.18,209.05,26.18506773]
["bitfinex-derivatives","SOLF0:USTF0",1734558032120,6.14,209.17,209.05,26.18506773]
["bitfinex-derivatives","SOLF0:USTF0",1734558032326,6.14,209.17,209.04,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734558032826,6.14,209.17,209.04,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734558033219,2.3923,209.16,209.04,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734558033425,6.14,209.17,209.07,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558033626,6.14,209.17,209.04,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734558033930,28.45968309,209.1,209.0,9.46766693]
["bitfinex-derivatives","SOLF0:USTF0",1734558034231,28.45968309,209.1,209.0,6.54626693]
["bitfinex-derivatives","SOLF0:USTF0",1734558034529,28.45968309,209.14,209.0,6.54626693]
["bitfinex-derivatives","SOLF0:USTF0",1734558034922,28.45968309,209.14,208.95,5.79488613]
["bitfinex-derivatives","SOLF0:USTF0",1734558035120,2.393,209.09,208.95,5.79488613]
["bitfinex-derivatives","SOLF0:USTF0",1734558035318,28.45968309,209.14,208.95,5.79488613]
["bitfinex-derivatives","SOLF0:USTF0",1734558035727,6.14,209.17,209.02,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558037327,2.3928,209.11,209.02,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558037527,15.66117151,209.12,209.02,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558038121,15.66117151,209.12,209.02,35.00595002]
["bitfinex-derivatives","SOLF0:USTF0",1734558038523,15.66117151,209.12,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734558038926,15.66117151,209.12,209.02,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558039730,15.66117151,209.12,209.01,26.18506773]
["bitfinex-derivatives","SOLF0:USTF0",1734558039932,15.66117151,209.12,209.01,6.54626693]
["bitfinex-derivatives","SOLF0:USTF0",1734558040125,28.45968309,209.07,209.01,5.58736693]
["bitfinex-derivatives","SOLF0:USTF0",1734558040330,28.45968309,209.03,209.0,19.6388008]
["bitfinex-derivatives","SOLF0:USTF0",1734558040527,28.45968309,209.03,208.99,51.99122329]
["bitfinex-derivatives","SOLF0:USTF0",1734558040528,2.394,209.0,208.99,51.99122329]
["bitfinex-derivatives","SOLF0:USTF0",1734558040733,28.45968309,209.03,208.92,6.60485041]
["bitfinex-derivatives","SOLF0:USTF0",1734558040931,0.95684623,209.02,208.92,6.60485041]
["bitfinex-derivatives","SOLF0:USTF0",1734558041533,0.95684623,209.02,208.88,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558041728,3.35074623,209.02,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558041934,0.95684623,209.02,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558042231,0.95684623,209.02,208.92,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558042431,0.95684623,209.02,208.93,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734558045231,2.3941,209.0,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558045736,6.14,209.01,208.89,5.60855548]
["bitfinex-derivatives","SOLF0:USTF0",1734558046535,6.14,209.01,208.86,34.68868309]
["bitfinex-derivatives","SOLF0:USTF0",1734558046935,2.3943,208.99,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558047242,0.95684623,209.02,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558047437,0.95684623,209.02,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558047736,0.95684623,209.02,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558047937,2.3939,209.01,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558048139,0.95684623,209.02,208.9,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558048339,0.95684623,209.02,208.86,60.02166178]
["bitfinex-derivatives","SOLF0:USTF0",1734558048534,15.67041699,208.97,208.86,31.56197869]
["bitfinex-derivatives","SOLF0:USTF0",1734558048930,15.67041699,208.97,208.86,11.92317789]
["bitfinex-derivatives","SOLF0:USTF0",1734558050138,2.3945,208.96,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734558050533,15.67041699,208.97,208.86,11.92317789]
["bitfinex-derivatives","SOLF0:USTF0",1734558050835,15.67041699,208.97,208.88,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558052330,2.395,208.92,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558052535,15.67041699,208.97,208.86,11.92317789]
["bitfinex-derivatives","SOLF0:USTF0",1734558052931,2.3946,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734558053135,15.67041699,208.97,208.88,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558053936,2.3946,208.95,208.89,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734558054241,15.67041699,208.97,208.88,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558054441,0.95684623,209.02,208.92,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558054740,0.95684623,209.02,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558055832,0.95684623,209.02,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558056033,0.95684623,209.02,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558057142,6.16,209.11,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558057543,2.3929,209.1,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558058345,2.393,209.09,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558058546,11.9739645,209.11,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558059043,2.3933,209.07,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558059837,2.393,209.09,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558060237,6.16,209.11,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558060543,8.5528,209.11,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558060843,15.66117151,209.12,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734558061047,2.8657,209.28,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558061351,181.3367647,209.16,209.15,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734558061854,181.3367647,209.16,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558063056,181.3367647,209.16,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558063448,181.3367647,209.16,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558063649,181.3367647,209.16,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558063853,181.3367647,209.16,209.0,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558064056,6.12,209.17,209.0,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558064260,2.9091,209.16,209.0,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558064555,2.9091,209.16,209.02,5.82009608]
["bitfinex-derivatives","SOLF0:USTF0",1734558064556,5.8268,209.16,209.02,5.82009608]
["bitfinex-derivatives","SOLF0:USTF0",1734558064755,8.62385175,209.14,209.08,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558064947,6.23145175,209.14,209.02,5.82009608]
["bitfinex-derivatives","SOLF0:USTF0",1734558066153,6.23145175,209.14,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558066454,2.9177,209.24,209.12,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558066654,2.3932,209.08,209.03,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734558066854,2.3932,209.08,208.97,31.37748309]
["bitfinex-derivatives","SOLF0:USTF0",1734558067055,6.23179169,209.09,208.97,31.37748309]
["bitfinex-derivatives","SOLF0:USTF0",1734558067253,6.23179169,209.09,209.0,5.61157902]
["bitfinex-derivatives","SOLF0:USTF0",1734558067662,5.8023,209.14,209.0,5.61157902]
["bitfinex-derivatives","SOLF0:USTF0",1734558067855,3.0152,209.14,209.01,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558068057,6.12,209.22,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558068256,12.3495556,209.22,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558069161,2.3921,209.17,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558069364,8.6216556,209.17,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558070060,6.2295556,209.17,209.09,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558070462,6.2295556,209.17,209.14,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558070659,6.2295556,209.17,209.05,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558070861,6.2295556,209.17,209.03,19.6388008]
["bitfinex-derivatives","SOLF0:USTF0",1734558071062,6.12,209.16,209.03,19.6388008]
["bitfinex-derivatives","SOLF0:USTF0",1734558072062,2.3928,209.11,209.06,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734558072862,2.3927,209.12,209.07,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558073058,6.12,209.16,209.07,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558073365,28.45968309,209.08,208.98,14.9373008]
["bitfinex-derivatives","SOLF0:USTF0",1734558073667,28.45968309,209.02,208.97,29.40122409]
["bitfinex-derivatives","SOLF0:USTF0",1734558073861,2.3946,208.95,208.94,129.69623359]
["bitfinex-derivatives","SOLF0:USTF0",1734558074168,8.5146,208.95,208.94,79.54431621]
["bitfinex-derivatives","SOLF0:USTF0",1734558075058,2.3946,208.95,208.94,79.54431621]
["bitfinex-derivatives","SOLF0:USTF0",1734558075260,2.3946,208.95,208.92,14.68991507]
["bitfinex-derivatives","SOLF0:USTF0",1734558075261,6.12,208.95,208.78,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558075460,6.12,208.95,208.74,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558075658,28.45968309,208.92,208.74,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558075867,6.12,208.95,208.72,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734558075868,28.45968309,208.88,208.72,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734558076566,0.95735005,208.91,208.74,34.24099401]
["bitfinex-derivatives","SOLF0:USTF0",1734558078167,2.3952,208.9,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734558078473,7.07735005,208.91,208.74,34.24099401]
["bitfinex-derivatives","SOLF0:USTF0",1734558078674,2.3953,208.89,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558078863,0.95735005,208.91,208.78,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558079270,0.95735005,208.91,208.82,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558079466,28.45968309,209.0,208.83,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734558079665,34.17889998,209.0,208.83,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734558079869,34.17889998,209.0,208.84,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734558080273,34.17889998,209.0,208.85,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734558081170,2.395,208.92,208.85,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734558081366,28.45968309,208.96,208.84,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734558081571,28.45968309,208.96,208.71,14.28819256]
["bitfinex-derivatives","SOLF0:USTF0",1734558081572,28.45968309,208.92,208.75,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734558081772,28.45968309,208.92,208.75,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734558082071,6.12,208.95,208.78,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558082569,2.3952,208.89,208.81,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734558083471,2.395,208.91,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558083674,6.12,208.95,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558084280,6.12,208.95,208.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734558084974,2.3948,208.93,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558085172,34.17889998,209.0,208.82,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558086177,211.00767155,209.1,208.87,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558086470,6.12,209.09,208.88,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1734558087476,6.12,209.09,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558087477,2.3937,209.02,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558088873,2.3936,209.04,208.91,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558089073,89.31968309,209.1,208.91,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558089469,5.64240126,209.05,208.91,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558090177,5.64240126,209.05,208.95,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558090178,2.3938,209.02,208.95,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558090378,5.64240126,209.05,208.91,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558090780,2.3935,209.04,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558091478,28.45968309,209.06,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558091479,2.3932,209.06,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558092983,0.95648015,209.1,208.95,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558093174,0.95648015,209.1,208.99,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558093376,0.95648015,209.1,209.0,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1734558093572,2.3929,209.09,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558093775,0.95648015,209.1,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558094081,0.95648015,209.1,209.0,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1734558094676,0.95648015,209.1,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558095075,28.45968309,209.22,209.04,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558095280,6.1,209.25,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558095477,2.3913,209.25,209.12,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558095678,5.88039909,209.25,209.15,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734558096184,5.88039909,209.25,209.13,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734558096383,5.88039909,209.25,209.16,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734558096579,2.3918,209.19,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558096782,5.88039909,209.25,209.14,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558096983,5.88039909,209.25,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558097185,28.45968309,209.22,209.04,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558098084,5.88039909,209.25,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558098481,5.88039909,209.25,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558099083,2.3919,209.18,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558099889,5.88039909,209.25,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558100078,28.45968309,209.22,209.04,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558100281,28.45968309,209.22,209.04,31.35368309]
["bitfinex-derivatives","SOLF0:USTF0",1734558100482,2.3921,209.17,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558101083,28.45968309,209.22,209.04,37.45368309]
["bitfinex-derivatives","SOLF0:USTF0",1734558101383,5.88039909,209.25,209.08,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558102087,5.88039909,209.25,209.04,37.45368309]
["bitfinex-derivatives","SOLF0:USTF0",1734558102382,5.88039909,209.25,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558103489,2.3921,209.17,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558104992,28.45968309,209.22,209.04,31.35368309]
["bitfinex-derivatives","SOLF0:USTF0",1734558105284,28.45968309,209.14,209.0,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734558105590,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558105786,2.394,209.0,208.95,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734558105985,28.45968309,209.1,208.95,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734558105986,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558106287,2.3939,209.01,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558106482,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558106890,2.3934,209.06,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558107084,6.1,209.13,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558107680,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558108087,2.3939,209.01,208.95,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734558108287,2.3939,209.01,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558108484,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558108687,28.45968309,209.1,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558109085,28.45968309,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558109304,2.3934,209.06,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558109493,5.75504279,209.11,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558109690,5.75504279,209.11,208.97,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558110195,28.45968309,209.2,208.97,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558110487,6.1,209.19,208.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734558110693,2.3926,209.12,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734558110888,6.1,209.19,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734558111192,2.3931,209.09,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734558111392,5.66659483,209.15,208.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734558111893,2.3929,209.1,208.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734558112192,5.66659483,209.15,208.98,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734558112386,2.3932,209.07,209.02,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558113885,2.3936,209.04,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558114086,5.66659483,209.15,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558114087,28.45968309,209.11,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558114291,6.1,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558115096,2.3939,209.02,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558115389,6.1,209.1,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558115689,2.3936,209.04,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558115895,28.45968309,209.11,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558116089,2.3935,209.05,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558116288,34.91237792,209.15,208.97,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558116484,41.01237792,209.15,208.97,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558117095,41.01237792,209.15,209.03,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558117491,41.01237792,209.15,208.97,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558118192,28.45968309,209.11,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558118594,28.45968309,209.11,208.95,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734558118792,28.45968309,209.03,208.91,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734558118995,28.45968309,208.99,208.85,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1734558119194,34.55968309,208.99,208.85,11.34090407]
["bitfinex-derivatives","SOLF0:USTF0",1734558119593,2.3946,208.95,208.85,11.34090407]
["bitfinex-derivatives","SOLF0:USTF0",1734558119994,6.1,208.99,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734558120596,6.06,209.06,208.88,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558120788,156.26767155,209.07,208.85,17.40090407]
["bitfinex-derivatives","SOLF0:USTF0",1734558120789,127.80798846,209.07,208.92,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558120989,2.3938,209.03,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558121292,127.80798846,209.09,208.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734558121489,28.45968309,209.11,208.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734558122091,28.45968309,209.11,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558122092,2.3934,209.05,208.96,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558122290,2.3934,209.05,208.97,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734558122595,0.7861,209.14,208.97,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734558123294,2.3936,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558123499,0.7861,209.14,208.97,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734558124204,28.45968309,209.11,208.97,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734558124396,28.45968309,209.11,208.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734558124798,6.06,209.1,208.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734558125395,28.45968309,209.11,208.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734558125799,2.3934,209.06,209.01,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558126497,28.45968309,209.11,208.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734558127297,2.3936,209.04,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558127499,28.45968309,209.11,208.97,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1734558127999,28.45968309,209.07,208.94,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734558128196,28.45968309,209.03,208.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734558129294,28.45968309,209.03,208.91,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734558129898,28.45968309,209.03,208.87,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734558130098,28.45968309,208.99,208.87,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734558130298,2.3957,208.86,208.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734558130504,28.45968309,208.95,208.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1734558130697,28.45968309,208.91,208.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734558130899,28.45968309,208.87,208.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734558131101,34.51968309,208.87,208.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734558131495,2.3965,208.78,208.76,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734558132194,2.3965,208.78,208.72,5.7055851]
["bitfinex-derivatives","SOLF0:USTF0",1734558132195,2.3968,208.76,208.72,5.7055851]
["bitfinex-derivatives","SOLF0:USTF0",1734558132398,28.45968309,208.83,208.72,5.7055851]
["bitfinex-derivatives","SOLF0:USTF0",1734558132603,28.45968309,208.83,208.69,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734558133301,34.51968309,208.87,208.7,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558133493,6.06,208.87,208.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734558133698,2.396,208.82,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558133905,6.06,208.87,208.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734558134309,2.396,208.82,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558134603,34.51968309,208.87,208.7,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558135509,2.3961,208.81,208.75,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558135798,34.51968309,208.87,208.7,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558136305,34.51968309,208.87,208.72,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558136502,34.51968309,208.87,208.69,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734558136802,28.45968309,208.83,208.69,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1734558137707,28.45968309,208.83,208.68,5.85751758]
["bitfinex-derivatives","SOLF0:USTF0",1734558137906,28.45968309,208.83,208.64,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734558138309,28.45968309,208.79,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558138515,28.45968309,208.79,208.64,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734558138706,2.3968,208.76,208.66,8.12201273]
["bitfinex-derivatives","SOLF0:USTF0",1734558138907,28.45968309,208.79,208.66,8.12201273]
["bitfinex-derivatives","SOLF0:USTF0",1734558139111,28.45968309,208.83,208.66,5.72431273]
["bitfinex-derivatives","SOLF0:USTF0",1734558139309,2.3968,208.75,208.69,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558139613,28.45968309,208.83,208.66,5.72431273]
["bitfinex-derivatives","SOLF0:USTF0",1734558140110,28.45968309,208.75,208.61,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734558140316,6.06,208.74,208.61,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734558141318,28.45968309,208.79,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558142213,2.3969,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558142412,6.06,208.81,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558142613,28.45968309,208.79,208.61,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734558143017,28.45968309,208.79,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558143317,2.3968,208.76,208.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558143611,2.3968,208.76,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558144319,2.3968,208.75,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558144518,2.3968,208.75,208.69,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558144721,6.06,208.81,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558145019,2.397,208.74,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558145319,6.06,208.81,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558145519,2.3966,208.77,208.64,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558145718,83.23968309,208.87,208.68,28.45968309]
["bitfinex-derivatives","SOLF0:USTF0",1734558145913,2.3961,208.82,208.7,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558146116,54.78,208.87,208.7,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558146317,54.78,208.87,208.73,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558146515,54.78,208.87,208.7,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558147020,2.3967,208.77,208.7,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558148216,2.3965,208.79,208.73,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734558148519,2.3966,208.78,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558149519,17.63281745,208.84,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558150120,2.3968,208.77,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558151226,17.63281745,208.84,208.7,5.82901152]
["bitfinex-derivatives","SOLF0:USTF0",1734558151423,54.78,208.87,208.7,23.46182897]
["bitfinex-derivatives","SOLF0:USTF0",1734558151625,2.3964,208.8,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734558151826,54.78,208.87,208.7,5.82901152]
["bitfinex-derivatives","SOLF0:USTF0",1734558152019,17.63281745,208.81,208.69,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734558152225,2.3969,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558152427,6.04,208.79,208.61,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734558152621,17.63281745,208.77,208.62,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734558153324,2.3976,208.7,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734558153621,17.63281745,208.77,208.62,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734558154018,2.3978,208.67,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558154725,2.3978,208.67,208.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558154726,6.04,208.7,208.52,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558154927,1.5831,208.78,208.54,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734558154928,23.67281745,208.69,208.54,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734558155129,2.3983,208.63,208.58,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558155326,6.04,208.68,208.56,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558155534,17.63281745,208.73,208.56,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558156021,2.3976,208.69,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558156428,17.63281745,208.73,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558156923,17.63281745,208.73,208.61,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734558157127,17.63281745,208.73,208.56,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558157327,2.3979,208.66,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558157830,17.63281745,208.73,208.56,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558158034,2.3977,208.68,208.56,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558158325,17.63281745,208.77,208.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558158530,2.3973,208.72,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558158732,17.63281745,208.77,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558159423,2.3973,208.72,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558160426,17.63281745,208.77,208.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558161122,17.63281745,208.73,208.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558161732,17.63281745,208.73,208.61,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734558162125,2.3977,208.69,208.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558162326,13.49345115,208.78,208.6,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558163127,2.397,208.74,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558163431,24.93961745,208.8,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558163624,6.04,208.82,208.64,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558163826,1.2688,208.85,208.68,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558164034,6.04,208.86,208.68,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558164235,7.25504373,208.89,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558164426,5.66884373,208.89,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558164932,19.21901745,208.94,208.76,17.63281745]
["bitfinex-derivatives","SOLF0:USTF0",1734558165134,19.21901745,208.94,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558165333,5.69730268,208.93,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558165531,17.63281745,208.9,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558166729,5.69730268,208.93,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558167134,2.3956,208.86,208.8,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558167335,5.69730268,208.93,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558167637,19.21901745,208.94,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558167638,17.63281745,208.94,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558167938,17.63281745,208.94,208.8,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558168339,17.63281745,208.94,208.77,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734558168534,17.63281745,208.9,208.77,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734558168728,17.63281745,208.86,208.77,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734558168934,2.3965,208.78,208.77,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734558169130,23.67281745,208.86,208.71,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734558169536,2.3972,208.73,208.71,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734558170032,2.3975,208.7,208.69,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558170240,17.63281745,208.78,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558171439,2.3978,208.67,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558171647,17.63281745,208.78,208.65,5.77370225]
["bitfinex-derivatives","SOLF0:USTF0",1734558171937,2.3982,208.64,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558172139,28.68429055,208.76,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558172942,29.48079055,208.76,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558173437,2.3983,208.63,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558173640,29.48079055,208.76,208.61,8.8709417]
["bitfinex-derivatives","SOLF0:USTF0",1734558173840,2.3984,208.62,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558174741,2.3983,208.63,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558175045,35.09670771,208.76,208.61,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1734558175339,35.09670771,208.76,208.62,14.28819256]
["bitfinex-derivatives","SOLF0:USTF0",1734558175543,35.09670771,208.76,208.61,17.39579256]
["bitfinex-derivatives","SOLF0:USTF0",1734558175845,28.68429055,208.72,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558176142,2.3985,208.61,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558176337,28.68429055,208.72,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558177342,2.3985,208.61,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558177939,28.68429055,208.72,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558178651,2.3984,208.62,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558179144,28.68429055,208.72,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558179744,2.3985,208.61,208.6,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558179942,28.68429055,208.72,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558180746,2.3977,208.68,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558180952,28.68429055,208.72,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558183151,2.3985,208.61,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558183349,2.3985,208.61,208.57,8.2269292]
["bitfinex-derivatives","SOLF0:USTF0",1734558184350,2.3977,208.68,208.57,8.2269292]
["bitfinex-derivatives","SOLF0:USTF0",1734558184550,28.68429055,208.72,208.57,8.2269292]
["bitfinex-derivatives","SOLF0:USTF0",1734558184748,28.68429055,208.72,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558184956,2.3981,208.65,208.57,5.8280292]
["bitfinex-derivatives","SOLF0:USTF0",1734558185155,41.09670771,208.76,208.58,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558185955,2.3978,208.68,208.58,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558186147,34.68429055,208.76,208.58,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558186353,28.68429055,208.8,208.62,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558186656,28.68429055,208.8,208.63,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734558187448,2.3969,208.75,208.66,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558187649,28.68429055,208.8,208.66,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558187849,28.68429055,208.8,208.63,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734558188157,2.3967,208.77,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558188857,6.0,208.87,208.7,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558189051,2.3965,208.79,208.74,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558189355,11.81085542,208.87,208.74,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558189557,11.81085542,208.87,208.75,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558189759,11.81085542,208.87,208.7,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558190056,2.3957,208.86,208.74,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558190259,28.68429055,208.9,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558190459,28.68429055,208.9,208.75,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734558190655,2.3957,208.86,208.79,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558190851,28.68429055,208.9,208.79,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558191051,28.68429055,208.9,208.75,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734558191456,2.8593,208.98,208.77,28.68429055]
["bitfinex-derivatives","SOLF0:USTF0",1734558191662,28.68429055,209.0,208.86,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734558191858,5.7062855,209.02,208.87,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734558192061,17.60674419,208.99,208.87,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734558192654,17.60674419,208.99,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558192853,17.60674419,208.95,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558193057,2.3962,208.81,208.75,23.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558193260,6.0,208.96,208.78,5.82592137]
["bitfinex-derivatives","SOLF0:USTF0",1734558193261,17.60674419,208.91,208.78,5.82592137]
["bitfinex-derivatives","SOLF0:USTF0",1734558193457,17.60674419,208.91,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558194459,2.3962,208.82,208.75,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558194662,2.0604,208.94,208.77,5.8005898]
["bitfinex-derivatives","SOLF0:USTF0",1734558194860,2.0604,208.94,208.78,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558195557,17.60674419,208.91,208.77,5.8005898]
["bitfinex-derivatives","SOLF0:USTF0",1734558195964,2.3967,208.77,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558196161,17.60674419,208.87,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558196371,17.60674419,208.91,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558196565,2.3961,208.82,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558196865,17.60674419,208.91,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558197164,17.60674419,208.91,208.74,29.42006936]
["bitfinex-derivatives","SOLF0:USTF0",1734558197363,17.60674419,208.87,208.74,11.81332517]
["bitfinex-derivatives","SOLF0:USTF0",1734558197558,17.60674419,208.87,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558198361,23.60674419,208.87,208.74,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734558198566,23.60674419,208.87,208.74,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734558198759,17.60674419,208.83,208.68,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734558199167,17.60674419,208.75,208.58,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558199670,17.60674419,208.75,208.61,5.62972842]
["bitfinex-derivatives","SOLF0:USTF0",1734558200264,2.3974,208.71,208.61,5.62972842]
["bitfinex-derivatives","SOLF0:USTF0",1734558200459,17.60674419,208.75,208.61,5.62972842]
["bitfinex-derivatives","SOLF0:USTF0",1734558201571,17.60674419,208.75,208.58,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558201765,17.60674419,208.75,208.56,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1734558201960,5.7270565,208.72,208.58,5.83008596]
["bitfinex-derivatives","SOLF0:USTF0",1734558202165,5.7270565,208.72,208.58,8.22888596]
["bitfinex-derivatives","SOLF0:USTF0",1734558202364,5.7270565,208.72,208.58,5.83008596]
["bitfinex-derivatives","SOLF0:USTF0",1734558202570,17.60674419,208.75,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558202871,2.3983,208.63,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558203169,5.82720804,208.73,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558203670,2.3984,208.62,208.58,5.83008596]
["bitfinex-derivatives","SOLF0:USTF0",1734558204363,17.60674419,208.75,208.58,5.83008596]
["bitfinex-derivatives","SOLF0:USTF0",1734558204565,6.0,208.77,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558204764,2.398,208.65,208.6,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558204970,2.398,208.65,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558205173,6.0,208.77,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558205371,2.3982,208.64,208.58,25.83563015]
["bitfinex-derivatives","SOLF0:USTF0",1734558205566,6.0,208.77,208.58,25.83563015]
["bitfinex-derivatives","SOLF0:USTF0",1734558205868,6.0,208.77,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558206466,6.0,208.77,208.58,25.83563015]
["bitfinex-derivatives","SOLF0:USTF0",1734558206663,6.0,208.77,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558206869,5.83205925,208.75,208.58,23.43683015]
["bitfinex-derivatives","SOLF0:USTF0",1734558207269,5.83205925,208.75,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734558207574,6.0,208.77,208.62,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558207873,17.60674419,208.83,208.66,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558208270,2.3968,208.76,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558208569,44.82254201,208.86,208.68,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734558209477,5.67200866,208.84,208.69,5.71691494]
["bitfinex-derivatives","SOLF0:USTF0",1734558209873,5.67200866,208.84,208.7,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558210079,44.82254201,208.86,208.72,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558211279,2.8365,208.89,208.74,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558211482,17.60674419,208.91,208.74,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558212084,2.3956,208.86,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558212285,17.60674419,208.91,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558212586,17.60674419,208.91,208.74,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558212791,17.60674419,208.91,208.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734558213188,2.3961,208.83,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558213386,2.3961,208.83,208.78,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734558213586,17.60674419,208.91,208.78,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734558214686,17.60674419,208.91,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558214883,17.60674419,208.91,208.78,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734558215187,17.60674419,208.91,208.79,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734558215582,2.3959,208.84,208.79,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734558216678,2.3959,208.83,208.79,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734558217281,2.8397,208.94,208.79,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734558217477,2.8397,208.94,208.8,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734558217679,2.3952,208.9,208.8,5.81728763]
["bitfinex-derivatives","SOLF0:USTF0",1734558217884,8.54253976,208.94,208.8,5.81728763]
["bitfinex-derivatives","SOLF0:USTF0",1734558218786,2.3956,208.87,208.82,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1734558219587,2.3954,208.89,208.83,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558219782,17.60674419,208.99,208.81,23.56674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558219982,23.35589292,208.99,208.81,23.56674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558220188,2.3949,208.93,208.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558221088,2.3949,208.93,208.81,23.56674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558221789,2.3949,208.93,208.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558221989,17.60674419,209.03,208.85,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558222184,5.96,209.06,208.89,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558222390,5.96,209.06,208.93,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558222693,2.3938,209.02,208.93,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558223885,17.60674419,209.07,208.92,5.77833391]
["bitfinex-derivatives","SOLF0:USTF0",1734558224491,2.3937,209.03,208.92,5.77833391]
["bitfinex-derivatives","SOLF0:USTF0",1734558224691,17.60674419,209.07,208.92,5.77833391]
["bitfinex-derivatives","SOLF0:USTF0",1734558225189,17.60674419,209.07,208.9,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734558225488,17.60674419,209.03,208.72,14.28819256]
["bitfinex-derivatives","SOLF0:USTF0",1734558225687,2.3951,208.91,208.82,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734558225886,17.60674419,208.99,208.86,8.78479443]
["bitfinex-derivatives","SOLF0:USTF0",1734558226087,2.3951,208.9,208.86,11.18039443]
["bitfinex-derivatives","SOLF0:USTF0",1734558226287,17.60674419,208.99,208.86,8.78479443]
["bitfinex-derivatives","SOLF0:USTF0",1734558226691,2.3951,208.91,208.86,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734558227896,17.60674419,208.99,208.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734558228091,17.60674419,208.99,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558228495,6.7447,209.02,208.86,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1734558229096,2.3942,208.98,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558229296,5.96,209.02,208.88,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558229692,17.60674419,209.07,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558229890,17.60674419,209.07,208.93,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734558230397,7.05868134,209.09,208.93,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734558230593,5.96,209.1,208.93,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734558230793,2.3935,209.04,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558230998,2.3935,209.04,208.93,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734558232196,2.3934,209.06,208.96,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558232397,44.76068877,209.14,208.97,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734558232594,17.60674419,209.15,208.97,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734558232896,23.56674419,209.15,208.97,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734558233894,5.96,209.15,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558234090,11.58727333,209.15,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558234295,11.58727333,209.15,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558234597,4.7821,209.26,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558234797,23.56674419,209.2,209.04,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558234988,23.56674419,209.2,209.05,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734558235190,5.8485028,209.18,209.05,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734558236093,0.95597724,209.21,209.05,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734558236290,0.95597724,209.21,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558236603,0.95597724,209.21,209.05,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734558236604,0.95597724,209.21,209.12,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558236802,2.3915,209.23,209.12,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558236993,5.86117446,209.26,209.12,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558237701,50.69061155,209.29,209.12,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558238195,2.3913,209.24,209.16,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558238402,23.32719073,209.28,209.09,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734558238802,17.60674419,209.24,209.09,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734558239198,17.60674419,209.24,209.1,5.82880466]
["bitfinex-derivatives","SOLF0:USTF0",1734558240297,2.3922,209.16,209.11,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558240601,17.60674419,209.24,209.09,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734558240796,2.3929,209.1,209.05,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1734558240999,23.52674419,209.16,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558241193,5.92,209.15,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558241398,2.3931,209.08,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558241600,5.92,209.15,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558241794,2.3937,209.03,208.95,5.68065851]
["bitfinex-derivatives","SOLF0:USTF0",1734558242196,17.60674419,209.08,208.95,5.68065851]
["bitfinex-derivatives","SOLF0:USTF0",1734558242505,17.60674419,209.08,208.95,8.07515851]
["bitfinex-derivatives","SOLF0:USTF0",1734558243400,17.60674419,209.08,208.91,26.77464419]
["bitfinex-derivatives","SOLF0:USTF0",1734558243700,17.60674419,209.04,208.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734558243903,2.3942,208.99,208.89,5.74791937]
["bitfinex-derivatives","SOLF0:USTF0",1734558244203,8.50120361,209.07,208.95,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558244402,5.92,209.06,208.95,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558244601,5.92,209.06,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558244897,14.42120361,209.07,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558245301,14.42120361,209.07,208.92,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734558245600,2.3938,209.02,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558246105,14.42120361,209.07,208.92,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734558246702,8.50120361,209.07,208.92,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734558247003,5.92,209.13,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558247301,5.65594719,209.14,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558248397,5.65594719,209.14,209.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558248600,5.65594719,209.14,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558249108,2.3932,209.07,208.99,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558249606,2.3928,209.1,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734558249806,2.3928,209.1,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558249807,5.65594719,209.14,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558250109,5.65594719,209.14,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558250303,2.3928,209.1,209.03,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734558250909,5.65594719,209.14,209.0,23.37511926]
["bitfinex-derivatives","SOLF0:USTF0",1734558251105,5.65594719,209.14,209.0,5.76837507]
["bitfinex-derivatives","SOLF0:USTF0",1734558251810,2.3933,209.06,209.0,8.16227507]
["bitfinex-derivatives","SOLF0:USTF0",1734558252107,5.65594719,209.14,209.0,8.16227507]
["bitfinex-derivatives","SOLF0:USTF0",1734558252309,5.65594719,209.14,208.96,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558252310,2.3933,209.06,208.96,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558252507,17.60674419,209.11,208.96,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558252707,17.60674419,209.11,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558252910,2.3939,209.01,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558253304,5.92,209.07,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558254816,5.65594719,209.14,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558254817,5.92,209.12,208.93,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734558255010,5.92,209.12,208.97,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558255206,5.92,209.12,209.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558255411,5.92,209.12,208.97,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558255812,2.3932,209.07,209.01,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558256314,5.92,209.12,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734558256315,2.3929,209.09,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734558256910,2.393,209.08,208.97,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558257108,2.393,209.08,209.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558257309,17.60674419,209.2,209.01,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558257510,17.60674419,209.2,209.05,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558257714,5.92,209.21,209.05,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558258012,2.3921,209.16,209.06,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734558258215,5.92,209.21,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558259015,2.3921,209.16,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558259413,5.92,209.21,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558259617,5.87498478,209.21,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558259813,7.9605,209.23,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558260611,7.9605,209.23,209.1,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558260912,5.845696,209.22,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558261213,2.392,209.18,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558261408,2.0405,209.23,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558261612,7.92497774,209.23,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558262105,17.60674419,209.2,209.06,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558262308,17.60674419,209.16,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558262506,17.60674419,209.16,209.03,8.09003537]
["bitfinex-derivatives","SOLF0:USTF0",1734558262710,5.92,209.15,209.03,8.09003537]
["bitfinex-derivatives","SOLF0:USTF0",1734558263007,2.393,209.09,209.03,8.09003537]
["bitfinex-derivatives","SOLF0:USTF0",1734558263919,2.3931,209.08,209.03,8.09003537]
["bitfinex-derivatives","SOLF0:USTF0",1734558264616,2.3926,209.12,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558264820,5.92,209.15,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558265219,2.3923,209.14,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558265609,2.3925,209.13,209.07,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558266021,2.3925,209.13,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558266218,5.92,209.15,209.1,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558266422,17.60674419,209.2,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558266624,5.92,209.21,209.03,5.69653537]
["bitfinex-derivatives","SOLF0:USTF0",1734558266822,2.3921,209.17,209.13,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558268024,5.92,209.21,209.09,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734558268524,5.92,209.21,209.09,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1734558269520,5.92,209.21,209.09,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734558269722,7.92497774,209.23,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558269922,5.92,209.22,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558270518,2.3922,209.15,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558271822,2.3922,209.15,209.09,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734558272022,17.60674419,209.2,209.09,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1734558272219,17.60674419,209.2,209.04,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734558272418,2.3929,209.09,209.04,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734558273220,17.60674419,209.16,209.04,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734558273423,2.3931,209.07,209.03,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734558274217,5.9,209.13,209.01,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1734558274424,17.60674419,209.12,208.94,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558274621,19.64434419,209.12,208.94,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558275023,2.3939,209.0,208.96,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558275228,2.3939,209.0,208.93,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1734558275727,2.3939,209.0,208.94,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558276122,5.9,209.03,208.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734558276328,5.9,209.03,208.86,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558276629,5.9,209.03,208.86,20.00214419]
["bitfinex-derivatives","SOLF0:USTF0",1734558276630,2.3948,208.93,208.86,20.00214419]
["bitfinex-derivatives","SOLF0:USTF0",1734558276830,2.3948,208.93,208.87,5.75428831]
["bitfinex-derivatives","SOLF0:USTF0",1734558277530,2.3948,208.92,208.87,8.14958831]
["bitfinex-derivatives","SOLF0:USTF0",1734558277730,2.3948,208.92,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734558278428,5.9,209.03,208.87,5.74347277]
["bitfinex-derivatives","SOLF0:USTF0",1734558278833,2.3941,208.98,208.93,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734558279133,5.9,209.03,208.93,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734558279524,5.9,209.03,208.96,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558279926,5.9,209.03,208.9,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558280227,2.3937,209.02,208.9,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558280428,5.9,209.03,208.87,11.64347277]
["bitfinex-derivatives","SOLF0:USTF0",1734558280725,17.60674419,209.01,208.87,5.74347277]
["bitfinex-derivatives","SOLF0:USTF0",1734558280933,5.9,209.03,208.85,5.72964835]
["bitfinex-derivatives","SOLF0:USTF0",1734558280934,17.60674419,208.97,208.85,5.72964835]
["bitfinex-derivatives","SOLF0:USTF0",1734558281235,17.60674419,208.97,208.84,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734558281937,17.60674419,208.97,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558282136,17.60674419,208.93,208.7,31.89493675]
["bitfinex-derivatives","SOLF0:USTF0",1734558282434,2.396,208.82,208.74,5.65605126]
["bitfinex-derivatives","SOLF0:USTF0",1734558282626,17.60674419,208.89,208.74,5.65605126]
["bitfinex-derivatives","SOLF0:USTF0",1734558283533,2.3959,208.83,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558284037,2.3957,208.85,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558284439,5.9,208.94,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558284638,13.63530013,208.96,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558284837,12.84700013,208.96,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558285035,2.395,208.91,208.85,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734558285233,17.60674419,209.01,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558285437,5.9,209.0,208.84,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734558286538,2.3946,208.94,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734558287030,5.9,209.0,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558287236,2.0502,209.05,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558287237,2.3942,208.98,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558287437,5.9,209.04,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558287931,5.9,209.06,208.91,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558288137,2.3938,209.02,208.96,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558288337,60.66,209.09,208.91,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558288735,2.3938,209.01,208.94,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558288937,2.3938,209.01,208.95,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734558289437,2.3938,209.01,208.95,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734558289639,60.66,209.09,208.95,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734558289937,60.66,209.09,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558290142,60.66,209.09,208.95,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734558291434,60.66,209.09,208.95,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734558291630,60.66,209.09,208.95,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734558292038,17.60674419,209.1,208.96,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734558292434,2.3937,209.02,208.97,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558292633,23.235107,209.1,208.96,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734558293034,2.3939,209.01,208.96,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734558293234,23.235107,209.1,208.96,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734558293534,2.3936,209.03,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558293733,23.235107,209.1,208.96,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1734558294140,23.235107,209.1,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558294540,23.235107,209.1,208.91,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558294739,23.235107,209.1,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558296442,23.235107,209.1,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558297441,2.394,208.99,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558297641,2.394,208.99,208.94,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558298739,23.235107,209.1,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558298740,5.9,209.04,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558299138,2.3943,208.97,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558299940,2.3943,208.97,208.93,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734558300239,5.9,209.04,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558300547,2.8358,209.15,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558300548,20.44254419,209.15,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558300740,2.3936,209.03,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558300947,17.60674419,209.11,208.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734558301443,2.3939,209.0,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558301640,17.60674419,209.11,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558301839,17.60674419,209.07,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558302036,2.394,208.99,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558302237,23.46674419,209.07,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558302638,2.3942,208.98,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558302837,23.46674419,209.07,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558303042,2.3943,208.97,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558303543,23.46674419,209.07,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558303544,17.60674419,209.07,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558303747,2.3938,209.02,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558304050,5.66105358,209.12,209.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558304351,2.3935,209.04,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558304542,5.66105358,209.12,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558304743,17.60674419,209.11,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558304951,17.60674419,209.06,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558305739,17.60674419,209.02,208.93,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734558305939,23.46674419,209.02,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558306139,2.3951,208.9,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558306343,17.60674419,208.98,208.81,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734558306747,2.3947,208.93,208.81,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734558306941,17.60674419,208.98,208.81,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734558307146,17.60674419,208.98,208.83,23.2940862]
["bitfinex-derivatives","SOLF0:USTF0",1734558307348,2.3948,208.92,208.83,23.2940862]
["bitfinex-derivatives","SOLF0:USTF0",1734558307547,2.8225,209.01,208.83,23.2940862]
["bitfinex-derivatives","SOLF0:USTF0",1734558307946,1.2565,209.01,208.83,23.2940862]
["bitfinex-derivatives","SOLF0:USTF0",1734558308143,54.74,209.05,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558308441,5.86,209.03,208.94,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734558308852,5.86,209.03,208.91,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558309044,5.86,209.03,208.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1734558309449,5.86,209.03,208.92,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1734558310148,17.60674419,209.02,208.86,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734558310451,17.60674419,208.94,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558310653,17.60674419,208.94,208.8,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734558311041,17.60674419,208.98,208.84,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734558311245,17.60674419,208.98,208.82,5.79497403]
["bitfinex-derivatives","SOLF0:USTF0",1734558311549,17.60674419,208.98,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734558311751,17.60674419,209.02,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734558312247,17.60674419,209.02,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558312445,17.60674419,208.98,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558312750,2.3954,208.87,208.82,8.19087403]
["bitfinex-derivatives","SOLF0:USTF0",1734558312943,17.60674419,208.98,208.82,8.19087403]
["bitfinex-derivatives","SOLF0:USTF0",1734558313548,17.60674419,208.98,208.82,5.79497403]
["bitfinex-derivatives","SOLF0:USTF0",1734558313753,2.037,208.97,208.82,5.79497403]
["bitfinex-derivatives","SOLF0:USTF0",1734558314547,17.60674419,208.94,208.8,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734558315054,0.7798,208.96,208.8,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734558315256,7.1154,208.97,208.8,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734558315451,18.38794419,209.02,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558315756,2.3947,208.93,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558316253,2.3951,208.9,208.83,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558316451,18.38794419,209.02,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558316651,18.38794419,209.02,208.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734558316854,18.38794419,209.02,208.84,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558316855,2.3947,208.93,208.84,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558317049,2.3947,208.93,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734558317347,18.38794419,209.02,208.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734558317546,18.38794419,209.02,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734558317858,18.38794419,209.02,208.85,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734558317859,17.60674419,209.02,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558318249,5.86,209.04,208.92,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734558318447,2.3944,208.96,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558319057,2.394,208.99,208.92,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734558319253,23.22737926,209.06,208.87,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558319556,17.60674419,209.1,208.91,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558319753,17.60674419,209.1,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558319949,17.60674419,209.1,208.95,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558320247,5.86,209.11,208.96,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734558321157,17.60674419,209.1,208.96,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734558321757,2.3936,209.04,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558321954,17.60674419,209.1,208.96,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734558322257,17.60674419,209.06,208.93,5.67974961]
["bitfinex-derivatives","SOLF0:USTF0",1734558323251,2.3943,208.97,208.93,5.67974961]
["bitfinex-derivatives","SOLF0:USTF0",1734558323451,17.60674419,209.06,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558323652,2.3944,208.96,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558324557,17.60674419,209.06,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558325353,0.7774,209.09,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558325557,18.46549022,209.08,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558325758,23.46674419,209.08,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558325959,2.3938,209.01,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558326356,2.3939,209.0,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558326556,5.86,209.08,208.92,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734558326761,23.4807617,209.12,208.94,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558326956,6.6412,209.14,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558327261,6.6412,209.14,208.94,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558327463,2.3932,209.07,208.94,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558327670,17.60674419,209.16,209.02,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558327854,5.86,209.19,209.03,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734558328257,2.3929,209.09,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558329661,23.46674419,209.2,209.03,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734558329861,5.86,209.2,209.06,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558330060,19.15604419,209.24,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558330364,19.15604419,209.24,209.03,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734558330365,1.2485,209.28,209.14,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558330557,5.81922559,209.3,209.15,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734558330764,127.80798846,209.32,209.18,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558330962,1.5523,209.33,209.18,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558331157,2.3912,209.24,209.16,5.81462995]
["bitfinex-derivatives","SOLF0:USTF0",1734558331363,5.8824156,209.33,209.16,5.81462995]
["bitfinex-derivatives","SOLF0:USTF0",1734558331661,5.8824156,209.33,209.16,8.20672995]
["bitfinex-derivatives","SOLF0:USTF0",1734558331662,2.3913,209.24,209.16,8.20672995]
["bitfinex-derivatives","SOLF0:USTF0",1734558331861,17.60674419,209.3,209.16,8.20672995]
["bitfinex-derivatives","SOLF0:USTF0",1734558332059,17.60674419,209.3,209.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734558332261,2.391,209.26,209.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734558332463,17.60674419,209.3,209.15,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734558332762,17.60674419,209.3,209.06,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1734558332763,17.60674419,209.26,209.06,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558333065,17.60674419,209.22,209.04,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558333564,17.60674419,209.22,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558333565,2.3924,209.14,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558334063,17.60674419,209.22,209.04,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558334566,7.8453,209.25,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558334766,2.0253,209.25,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558334969,17.60674419,209.26,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558335269,2.3916,209.21,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558335856,17.60674419,209.26,209.08,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558336058,17.60674419,209.3,209.12,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558336257,7.8408,209.32,209.16,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558336665,2.3908,209.27,209.16,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558336860,7.8408,209.32,209.16,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558337064,7.8408,209.32,209.16,23.2492556]
["bitfinex-derivatives","SOLF0:USTF0",1734558337365,1.2431,209.32,209.16,23.2492556]
["bitfinex-derivatives","SOLF0:USTF0",1734558337568,5.8824156,209.33,209.16,23.2492556]
["bitfinex-derivatives","SOLF0:USTF0",1734558337864,2.3908,209.28,209.16,23.2492556]
["bitfinex-derivatives","SOLF0:USTF0",1734558338058,5.8824156,209.33,209.23,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734558339468,2.3907,209.29,209.2,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558339660,5.69456314,209.38,209.24,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558339862,5.82,209.4,209.25,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734558340464,5.73588632,209.43,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558340860,2.3898,209.36,209.31,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734558341159,5.73588632,209.43,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558342169,17.60674419,209.42,209.25,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734558342366,17.60674419,209.42,209.27,5.78792029]
["bitfinex-derivatives","SOLF0:USTF0",1734558343064,17.60674419,209.46,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558343272,2.3893,209.41,209.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734558343567,17.60674419,209.5,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558343960,11.41344066,209.47,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558344467,2.3894,209.4,209.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734558344667,17.60674419,209.46,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558345068,2.3896,209.38,209.32,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734558345268,18.37744419,209.46,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558346073,18.37744419,209.46,209.3,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734558346274,18.37744419,209.46,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558346275,0.85713031,209.45,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558346575,0.85713031,209.45,209.28,19.99744419]
["bitfinex-derivatives","SOLF0:USTF0",1734558346576,2.39,209.35,209.28,19.99744419]
["bitfinex-derivatives","SOLF0:USTF0",1734558346974,17.60674419,209.42,209.27,5.78792029]
["bitfinex-derivatives","SOLF0:USTF0",1734558347166,17.60674419,209.42,209.25,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734558347373,2.0118,209.41,209.25,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734558347970,2.0118,209.41,209.25,15.26166222]
["bitfinex-derivatives","SOLF0:USTF0",1734558348174,2.3905,209.3,209.25,15.26166222]
["bitfinex-derivatives","SOLF0:USTF0",1734558348472,2.3905,209.3,209.25,17.65276222]
["bitfinex-derivatives","SOLF0:USTF0",1734558349574,2.39,209.35,209.28,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734558349774,5.82,209.39,209.28,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734558350179,5.82,209.39,209.25,15.26166222]
["bitfinex-derivatives","SOLF0:USTF0",1734558350481,5.82,209.39,209.27,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734558350681,2.3903,209.33,209.27,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734558350981,5.82,209.39,209.26,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734558351575,2.3904,209.31,209.26,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734558352082,5.82,209.39,209.25,15.26166222]
["bitfinex-derivatives","SOLF0:USTF0",1734558352274,24.19744419,209.46,209.28,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558352478,24.19744419,209.46,209.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734558352779,2.3895,209.39,209.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1734558353377,5.82,209.48,209.32,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558353574,2.3894,209.4,209.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734558354177,2.3892,209.42,209.36,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734558354381,2.3892,209.42,209.32,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558354683,2.3892,209.42,209.35,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734558354977,2.3892,209.42,209.36,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734558356284,0.767,209.49,209.36,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734558356777,2.3894,209.41,209.36,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734558356977,5.81378324,209.48,209.36,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734558356978,5.81378324,209.48,209.36,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734558358083,2.3893,209.41,209.36,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734558358281,17.60674419,209.5,209.36,12.2423378]
["bitfinex-derivatives","SOLF0:USTF0",1734558358487,17.60674419,209.45,209.27,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558358682,2.3899,209.36,209.31,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734558359478,2.3902,209.34,209.29,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734558359684,17.60674419,209.45,209.29,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734558360379,5.64113579,209.49,209.31,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558360581,17.60674419,209.46,209.31,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558360984,2.3898,209.38,209.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734558361278,17.60674419,209.46,209.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734558362084,17.60674419,209.46,209.29,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734558362790,17.60674419,209.46,209.31,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558363087,17.60674419,209.43,209.29,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734558363290,2.3905,209.31,209.29,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1734558363483,17.60674419,209.39,209.19,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558363691,17.60674419,209.35,209.19,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558363884,2.3916,209.22,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558364090,17.60674419,209.35,209.15,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558364091,5.78,209.32,209.15,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558364488,2.391,209.27,209.19,23.4629446]
["bitfinex-derivatives","SOLF0:USTF0",1734558364686,5.78,209.32,209.19,23.4629446]
["bitfinex-derivatives","SOLF0:USTF0",1734558364882,17.60674419,209.39,209.19,23.4629446]
["bitfinex-derivatives","SOLF0:USTF0",1734558365087,5.78,209.38,209.19,23.4629446]
["bitfinex-derivatives","SOLF0:USTF0",1734558366388,2.3909,209.28,209.22,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734558366591,5.69858067,209.35,209.19,5.85620041]
["bitfinex-derivatives","SOLF0:USTF0",1734558366790,2.3921,209.17,209.13,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734558366997,5.78,209.23,209.13,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734558367187,5.78,209.22,209.07,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734558367383,5.78,209.22,209.07,14.89228251]
["bitfinex-derivatives","SOLF0:USTF0",1734558367587,5.78,209.22,209.0,55.83617698]
["bitfinex-derivatives","SOLF0:USTF0",1734558367588,17.60674419,209.2,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558367783,17.60674419,209.16,209.01,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1734558367988,2.3934,209.06,209.01,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734558368385,5.78,209.12,209.01,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734558368586,23.38674419,209.12,209.01,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734558368894,23.38674419,209.12,208.99,8.84316613]
["bitfinex-derivatives","SOLF0:USTF0",1734558368895,23.38674419,209.12,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558369095,2.3933,209.07,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558369292,5.78,209.12,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558369293,17.60674419,209.12,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558369492,5.78,209.11,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558371001,5.78,209.16,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558371190,23.38674419,209.16,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558372595,23.38674419,209.16,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558372792,17.60674419,209.12,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558373195,23.38674419,209.16,208.99,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1734558373499,23.38674419,209.16,208.99,20.69934419]
["bitfinex-derivatives","SOLF0:USTF0",1734558374396,17.60674419,209.08,208.97,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734558374700,5.78,209.07,208.94,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1734558374998,5.78,209.07,208.93,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558375697,17.60674419,209.04,208.86,23.85664419]
["bitfinex-derivatives","SOLF0:USTF0",1734558375899,17.60674419,209.0,208.88,5.7907186]
["bitfinex-derivatives","SOLF0:USTF0",1734558376202,2.3952,208.9,208.86,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734558376391,5.78,208.98,208.86,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734558376793,2.3951,208.91,208.86,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734558376995,2.3951,208.91,208.86,11.99579613]
["bitfinex-derivatives","SOLF0:USTF0",1734558377294,17.60674419,209.0,208.86,11.99579613]
["bitfinex-derivatives","SOLF0:USTF0",1734558377489,17.60674419,208.96,208.86,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734558377698,5.78,208.95,208.85,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558377894,2.3955,208.87,208.85,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558378094,5.78,208.95,208.85,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558378700,2.3953,208.9,208.85,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558378992,5.78,208.95,208.85,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734558379197,17.60674419,208.91,208.71,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558379401,17.60674419,208.91,208.72,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734558379801,17.60674419,208.91,208.77,8.19839831]
["bitfinex-derivatives","SOLF0:USTF0",1734558380002,6.54729806,208.94,208.77,5.80179831]
["bitfinex-derivatives","SOLF0:USTF0",1734558380302,5.78,208.95,208.79,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558380995,5.78,208.95,208.77,5.80179831]
["bitfinex-derivatives","SOLF0:USTF0",1734558381295,2.3958,208.85,208.78,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558381499,17.60674419,208.92,208.77,5.80179831]
["bitfinex-derivatives","SOLF0:USTF0",1734558381899,2.3959,208.84,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558382291,17.60674419,208.92,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558382492,2.3956,208.86,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558382705,17.60674419,208.92,208.77,5.80179831]
["bitfinex-derivatives","SOLF0:USTF0",1734558383603,23.31194169,208.96,208.78,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558383915,2.3949,208.93,208.82,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558384107,2.3949,208.93,208.83,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734558384303,2.3944,208.97,208.89,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734558384498,5.78,209.03,208.86,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558384698,5.78,209.07,208.9,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558384998,2.3936,209.04,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558385197,5.78,209.07,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558385396,2.3937,209.03,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558385698,5.78,209.07,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558386098,2.3938,209.02,208.95,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734558386406,5.78,209.07,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558386608,2.3934,209.06,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558386807,23.2642731,209.1,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558387312,23.2642731,209.1,208.95,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734558387602,23.2642731,209.1,208.95,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1734558388613,2.3937,209.03,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558389112,23.2642731,209.1,208.95,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734558389706,23.2642731,209.1,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558390107,2.3933,209.07,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734558390412,23.2642731,209.1,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558390909,17.60674419,209.1,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558391209,2.3945,208.96,208.95,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734558391413,17.60674419,209.04,208.89,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734558391609,23.34674419,209.04,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558391808,2.3942,208.99,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558392010,23.34674419,209.04,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558392205,23.34674419,209.04,208.89,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734558395318,17.60674419,209.08,208.9,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558395721,2.3939,209.01,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734558396016,17.60674419,209.08,208.9,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558397416,17.60674419,209.04,208.89,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734558397615,17.60674419,208.92,208.66,19.0029328]
["bitfinex-derivatives","SOLF0:USTF0",1734558397813,17.60674419,208.92,208.76,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1734558398619,7.7586,208.99,208.81,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558398821,2.0186,208.99,208.81,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558399123,2.3956,208.86,208.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734558399516,17.60674419,208.97,208.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734558399720,17.60674419,208.97,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558399923,2.0186,208.99,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558400312,5.81192534,208.97,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558401221,5.81192534,208.97,208.78,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1734558401222,17.60674419,208.94,208.78,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1734558401822,17.60674419,208.9,208.78,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1734558403120,17.60674419,208.86,208.66,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558403324,17.60674419,208.82,208.67,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1734558403625,2.3972,208.72,208.67,8.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734558403927,23.34674419,208.82,208.67,11.92214609]
["bitfinex-derivatives","SOLF0:USTF0",1734558404228,17.60674419,208.78,208.67,11.92214609]
["bitfinex-derivatives","SOLF0:USTF0",1734558404824,17.60674419,208.78,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558405024,23.34674419,208.82,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558405227,2.3964,208.8,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558405528,23.34674419,208.82,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558405825,2.3964,208.8,208.7,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558406022,17.60674419,208.86,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558406218,17.60674419,208.82,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558406520,2.3971,208.73,208.67,8.09084609]
["bitfinex-derivatives","SOLF0:USTF0",1734558406728,17.60674419,208.82,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558407523,5.7158974,208.85,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558407724,2.3965,208.78,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558408025,5.7158974,208.85,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558408223,2.3967,208.77,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558408524,5.7158974,208.85,208.69,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558409127,5.7158974,208.85,208.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734558409527,2.3969,208.75,208.69,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558411022,2.3971,208.73,208.67,8.09084609]
["bitfinex-derivatives","SOLF0:USTF0",1734558411229,17.60674419,208.82,208.67,5.69314609]
["bitfinex-derivatives","SOLF0:USTF0",1734558411527,17.60674419,208.82,208.63,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734558411528,2.397,208.74,208.63,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734558411724,5.74,208.77,208.63,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734558412522,5.74,208.77,208.65,5.64458092]
["bitfinex-derivatives","SOLF0:USTF0",1734558412721,5.74,208.77,208.65,8.04258092]
["bitfinex-derivatives","SOLF0:USTF0",1734558412919,5.74,208.77,208.65,5.64458092]
["bitfinex-derivatives","SOLF0:USTF0",1734558413328,2.3972,208.73,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558413529,5.74,208.77,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558414128,2.397,208.74,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558414331,5.74,208.77,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558414726,17.60674419,208.82,208.65,5.64458092]
["bitfinex-derivatives","SOLF0:USTF0",1734558415226,17.60674419,208.82,208.69,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558415227,2.3969,208.75,208.69,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558415930,2.3969,208.75,208.65,5.64458092]
["bitfinex-derivatives","SOLF0:USTF0",1734558415931,2.3969,208.75,208.7,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558416429,17.60674419,208.86,208.68,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558416625,17.60674419,208.86,208.72,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558416931,5.74,208.88,208.73,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734558417126,5.74,208.88,208.74,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558417431,11.59779818,208.87,208.73,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734558417630,11.59779818,208.87,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558419028,2.8007,208.89,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558419228,2.396,208.83,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558419530,5.80775119,208.88,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558419732,2.396,208.83,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558419931,5.80775119,208.88,208.73,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734558420528,17.60674419,208.9,208.73,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734558421437,2.3958,208.84,208.78,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558421833,5.7,208.93,208.76,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422033,5.67659358,208.92,208.76,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422231,127.80798846,209.08,208.76,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422426,6.55918377,208.99,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422628,5.7,208.99,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422933,2.7935,209.03,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558422934,5.84514262,208.97,208.8,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558423131,5.7,208.99,208.84,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558423331,2.3941,208.99,208.88,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558423533,68.19388002,209.04,208.88,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558423730,44.78456191,209.04,208.88,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558423936,2.7935,209.09,208.93,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558424235,2.3937,209.03,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734558424439,7.79900599,209.09,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558424632,17.60674419,209.04,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558424832,2.3943,208.97,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558425036,17.60674419,209.04,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558425738,2.3942,208.98,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558426144,2.394,209.0,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558426330,5.7,209.08,208.92,5.69327128]
["bitfinex-derivatives","SOLF0:USTF0",1734558426740,2.3944,208.96,208.89,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734558426937,5.7,209.08,208.88,5.8383667]
["bitfinex-derivatives","SOLF0:USTF0",1734558426938,17.60674419,209.01,208.88,5.8383667]
["bitfinex-derivatives","SOLF0:USTF0",1734558427335,2.3942,208.98,208.88,5.8383667]
["bitfinex-derivatives","SOLF0:USTF0",1734558427531,5.7,209.08,208.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734558428039,5.7,209.08,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558428040,2.3936,209.03,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558428340,5.7,209.08,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558428840,5.7,209.08,208.97,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734558429039,5.7,209.08,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558429336,17.60674419,209.1,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734558429531,17.60674419,209.1,208.92,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558429937,2.393,209.09,209.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558430132,2.0135,209.19,209.0,17.60674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558430330,2.0135,209.19,209.0,23.30674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558430538,17.60674419,209.2,209.0,23.30674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558430840,5.66412283,209.19,209.0,23.30674419]
["bitfinex-derivatives","SOLF0:USTF0",1734558431042,2.3928,209.11,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558431234,17.60674419,209.16,209.04,5.72099384]
["bitfinex-derivatives","SOLF0:USTF0",1734558432035,34.23222092,209.19,209.07,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558432240,28.56809809,209.23,209.05,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558432437,28.56809809,209.23,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558432738,28.56809809,209.23,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558433038,28.56809809,209.23,209.1,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734558433039,2.3924,209.13,209.1,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734558433431,28.56809809,209.23,209.1,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734558433736,5.81060877,209.24,209.04,5.72099384]
["bitfinex-derivatives","SOLF0:USTF0",1734558433737,28.56809809,209.19,209.04,5.72099384]
["bitfinex-derivatives","SOLF0:USTF0",1734558433937,28.56809809,209.19,209.05,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1734558434134,28.56809809,209.23,209.08,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558434834,2.3918,209.19,209.13,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558435043,2.3918,209.19,209.08,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558435239,28.56809809,209.23,209.08,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558435436,87.64886905,209.4,209.08,34.26809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558435437,34.26809809,209.27,209.08,34.26809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558435737,28.56809809,209.27,209.08,34.26809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558436045,5.83507083,209.32,209.16,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558436238,5.83507083,209.32,209.17,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734558436735,28.56809809,209.31,209.17,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734558437241,28.56809809,209.23,209.01,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558437437,28.56809809,209.19,209.06,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734558437637,2.3929,209.09,209.06,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734558437835,28.56809809,209.15,209.06,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734558438243,28.56809809,209.15,208.97,34.26809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558438447,34.26809809,209.15,208.98,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734558439235,5.7,209.15,208.98,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734558439439,28.56809809,209.19,208.98,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734558439440,28.56809809,209.19,209.02,5.74906239]
["bitfinex-derivatives","SOLF0:USTF0",1734558439637,28.56809809,209.19,209.03,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734558440637,28.56809809,209.19,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558441536,2.3921,209.16,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558441742,28.56809809,209.19,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558441939,2.392,209.17,209.11,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558442243,5.7,209.22,209.05,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558442543,2.392,209.17,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734558443039,2.392,209.17,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558443242,5.7,209.22,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558443445,5.7,209.22,209.06,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558444236,2.3919,209.18,209.06,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558444443,5.7,209.22,209.03,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734558444634,2.3921,209.16,209.1,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558444945,5.7,209.22,209.03,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734558445238,28.56809809,209.15,209.03,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734558445444,28.56809809,209.15,209.02,5.74906239]
["bitfinex-derivatives","SOLF0:USTF0",1734558445641,2.3932,209.07,209.02,5.74906239]
["bitfinex-derivatives","SOLF0:USTF0",1734558445836,5.7,209.14,209.02,5.74906239]
["bitfinex-derivatives","SOLF0:USTF0",1734558446037,28.56809809,209.19,209.03,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734558446338,2.392,209.18,209.05,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558446640,34.17603811,209.23,209.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734558446841,2.3918,209.19,209.12,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558447033,28.56809809,209.23,209.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734558447436,28.56809809,209.23,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558447743,28.56809809,209.19,209.03,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734558448350,28.56809809,209.19,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558448544,28.56809809,209.15,208.97,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558448847,28.56809809,209.11,208.94,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734558449143,28.56809809,209.07,208.94,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734558449653,28.56809809,209.07,208.95,5.65622729]
["bitfinex-derivatives","SOLF0:USTF0",1734558449943,2.3934,209.06,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558450246,28.56809809,209.11,208.96,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734558450943,2.3935,209.04,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558452039,28.56809809,209.11,208.96,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734558452443,28.56809809,209.07,208.94,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734558452647,2.3941,208.99,208.94,8.89733302]
["bitfinex-derivatives","SOLF0:USTF0",1734558453047,5.66,209.06,208.94,8.89733302]
["bitfinex-derivatives","SOLF0:USTF0",1734558453550,2.3933,209.06,208.94,8.89733302]
["bitfinex-derivatives","SOLF0:USTF0",1734558453744,28.56809809,209.11,208.94,8.89733302]
["bitfinex-derivatives","SOLF0:USTF0",1734558454247,28.56809809,209.15,208.97,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558454455,2.3928,209.1,209.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558454647,28.56809809,209.15,208.97,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558454841,5.60876243,209.14,208.97,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558455045,2.3925,209.13,209.07,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558455246,28.56809809,209.19,209.01,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558455452,34.22809809,209.19,209.02,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734558455747,2.3923,209.14,209.09,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558455950,39.96522875,209.19,209.02,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734558456351,34.30522875,209.19,209.02,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734558456553,2.3924,209.14,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558457653,2.3925,209.13,209.08,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558459053,2.3926,209.12,209.06,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734558459253,34.30522875,209.19,209.04,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734558459657,28.56809809,209.19,209.05,5.63460271]
["bitfinex-derivatives","SOLF0:USTF0",1734558459959,28.56809809,209.23,209.05,34.2027008]
["bitfinex-derivatives","SOLF0:USTF0",1734558460159,2.3919,209.18,209.05,34.2027008]
["bitfinex-derivatives","SOLF0:USTF0",1734558460353,28.56809809,209.23,209.05,34.2027008]
["bitfinex-derivatives","SOLF0:USTF0",1734558460853,2.7603,209.27,209.05,34.2027008]
["bitfinex-derivatives","SOLF0:USTF0",1734558460854,28.56809809,209.27,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558461456,2.3911,209.26,209.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734558461651,28.56809809,209.27,209.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734558461954,28.56809809,209.27,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558462759,2.3914,209.23,209.17,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734558463259,34.25036893,209.3,209.17,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734558463460,2.3918,209.19,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558463659,28.56809809,209.26,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558464764,2.3915,209.21,209.15,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734558464958,34.22809809,209.26,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558466264,1.5207,209.25,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558466464,2.3915,209.21,209.09,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558466660,28.56809809,209.23,209.05,34.2027008]
["bitfinex-derivatives","SOLF0:USTF0",1734558466865,28.56809809,209.19,209.06,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558467066,28.56809809,209.11,208.99,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558467261,28.56809809,209.07,208.99,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558467467,28.56809809,209.07,208.97,19.39709132]
["bitfinex-derivatives","SOLF0:USTF0",1734558467867,28.56809809,209.07,208.96,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734558468061,2.394,209.0,208.96,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734558468367,28.56809809,209.07,208.9,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558468566,2.7544,209.06,208.92,5.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1734558469269,28.56809809,209.07,208.92,5.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1734558469466,11.46926879,209.09,208.92,5.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1734558469768,5.66,209.09,208.93,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558470166,2.3935,209.04,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558471571,34.41192393,209.1,208.93,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558471772,5.66,209.09,208.92,5.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1734558471971,28.56809809,209.06,208.92,5.8190284]
["bitfinex-derivatives","SOLF0:USTF0",1734558472168,28.56809809,209.06,208.89,28.56809809]
["bitfinex-derivatives","SOLF0:USTF0",1734558472370,0.7659,209.05,208.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1734558472567,28.56809809,209.02,208.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1734558472772,5.66,209.01,208.87,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1734558473067,28.56809809,208.94,208.84,5.81308706]
["bitfinex-derivatives","SOLF0:USTF0",1734558473473,28.56809809,209.0,208.84,5.81308706]
["bitfinex-derivatives","SOLF0:USTF0",1734558473971,2.3949,208.92,208.84,8.20878706]
["bitfinex-derivatives","SOLF0:USTF0",1734558474173,28.56809809,209.0,208.84,8.20878706]
["bitfinex-derivatives","SOLF0:USTF0",1734558474368,28.56809809,208.96,208.84,8.20878706]
["bitfinex-derivatives","SOLF0:USTF0",1734558474572,2.3949,208.92,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558474772,28.56809809,208.96,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558475364,2.3948,208.93,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558475568,2.3948,208.93,208.85,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734558475774,2.3948,208.93,208.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558476576,2.3948,208.93,208.85,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734558477474,2.3948,208.93,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558479473,2.3949,208.92,208.86,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734558479778,28.56809809,208.92,208.74,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734558479968,2.3962,208.81,208.74,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734558480171,5.62,208.85,208.74,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734558480373,5.62,208.85,208.75,5.62620128]
["bitfinex-derivatives","SOLF0:USTF0",1734558480574,28.56809809,208.84,208.71,25.46499132]
["bitfinex-derivatives","SOLF0:USTF0",1734558480873,28.56809809,208.84,208.71,11.69755047]
["bitfinex-derivatives","SOLF0:USTF0",1734558481074,28.56809809,208.84,208.68,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1734558481781,28.56809809,208.8,208.66,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734558482077,2.3969,208.76,208.66,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734558482278,17.64826167,208.79,208.66,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734558482279,5.62,208.77,208.66,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734558482671,2.3972,208.73,208.66,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734558482876,5.62,208.77,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558483268,2.3974,208.71,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558483780,5.62,208.77,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558484381,5.62,208.89,208.7,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558484575,2.3961,208.83,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558484777,5.62,208.89,208.7,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558485077,28.67599379,208.85,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558485278,34.29599379,208.89,208.7,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558486075,28.67599379,208.85,208.7,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558486280,2.3961,208.82,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558486674,34.29599379,208.89,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558487075,28.67599379,208.89,208.74,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558487270,28.67599379,208.89,208.75,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734558488081,28.67599379,208.89,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558488271,28.67599379,208.89,208.75,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734558488474,2.3959,208.84,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558488676,28.67599379,208.89,208.75,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734558488977,2.3961,208.82,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558489178,28.67599379,208.89,208.75,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734558490476,28.67599379,208.89,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558490682,2.3971,208.73,208.68,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558490881,5.62,208.8,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558492684,2.3973,208.72,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558492880,28.67599379,208.78,208.67,5.62701344]
["bitfinex-derivatives","SOLF0:USTF0",1734558493082,5.62,208.8,208.61,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734558493083,28.67599379,208.74,208.61,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734558494174,28.67599379,208.74,208.62,5.73258964]
["bitfinex-derivatives","SOLF0:USTF0",1734558494377,0.7706,208.79,208.62,5.73258964]
["bitfinex-derivatives","SOLF0:USTF0",1734558494579,2.3973,208.71,208.66,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558494780,5.62,208.78,208.62,5.73258964]
["bitfinex-derivatives","SOLF0:USTF0",1734558495080,5.62,208.83,208.68,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558495283,5.62,208.88,208.69,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734558495676,2.3959,208.83,208.73,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1734558495885,2.3959,208.83,208.69,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734558495886,5.62,208.88,208.69,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734558496386,2.3963,208.79,208.73,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558497385,5.62,208.88,208.73,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558497386,2.3964,208.78,208.73,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734558497582,5.62,208.88,208.69,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734558497782,28.67599379,208.79,208.69,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734558498081,34.29599379,208.79,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734558498679,2.3972,208.71,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734558498885,34.29599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558499283,2.397,208.73,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558499687,28.67599379,208.79,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558499688,2.3965,208.77,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558499885,5.62,208.82,208.64,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558500384,2.3965,208.77,208.72,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558501487,2.3967,208.76,208.64,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558502184,5.62,208.82,208.64,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558502384,5.62,208.81,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558502584,2.3967,208.76,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558502782,5.62,208.81,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558503089,28.67599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558503987,28.67599379,208.79,208.64,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734558504383,28.67599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558504985,2.3974,208.69,208.64,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734558505189,28.67599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558505584,2.3973,208.71,208.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558505789,28.67599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558506189,28.67599379,208.79,208.68,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558506385,28.67599379,208.79,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558506588,5.62,208.81,208.67,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558506789,2.3965,208.78,208.67,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558507191,2.3969,208.74,208.67,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558507390,5.62,208.81,208.67,28.67599379]
["bitfinex-derivatives","SOLF0:USTF0",1734558508191,5.62,208.81,208.64,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558508892,5.62,208.81,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558508893,2.397,208.74,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558509294,2.3972,208.71,208.64,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558509492,17.64187197,208.78,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558509892,2.397,208.73,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558510592,17.64187197,208.78,208.67,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734558511797,17.64187197,208.78,208.66,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558512793,17.64187197,208.78,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558512995,17.64187197,208.74,208.63,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734558513196,5.6,208.73,208.62,5.73258964]
["bitfinex-derivatives","SOLF0:USTF0",1734558513389,17.64187197,208.7,208.55,23.11301655]
["bitfinex-derivatives","SOLF0:USTF0",1734558513597,2.3983,208.62,208.55,23.11301655]
["bitfinex-derivatives","SOLF0:USTF0",1734558513897,17.64187197,208.7,208.55,23.11301655]
["bitfinex-derivatives","SOLF0:USTF0",1734558514095,17.64187197,208.7,208.59,5.8099726]
["bitfinex-derivatives","SOLF0:USTF0",1734558514601,17.64187197,208.7,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558514602,2.3978,208.66,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558514799,5.6,208.73,208.59,5.8099726]
["bitfinex-derivatives","SOLF0:USTF0",1734558515300,17.64187197,208.7,208.59,5.8099726]
["bitfinex-derivatives","SOLF0:USTF0",1734558516402,17.64187197,208.7,208.55,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734558516903,17.64187197,208.7,208.56,5.62711572]
["bitfinex-derivatives","SOLF0:USTF0",1734558517092,17.64187197,208.66,208.56,5.62711572]
["bitfinex-derivatives","SOLF0:USTF0",1734558517297,5.6,208.65,208.56,5.62711572]
["bitfinex-derivatives","SOLF0:USTF0",1734558517498,2.3985,208.6,208.56,8.02601572]
["bitfinex-derivatives","SOLF0:USTF0",1734558518000,2.3985,208.6,208.56,5.62711572]
["bitfinex-derivatives","SOLF0:USTF0",1734558518199,5.6,208.65,208.51,19.89171655]
["bitfinex-derivatives","SOLF0:USTF0",1734558518701,2.3987,208.59,208.55,5.71798848]
["bitfinex-derivatives","SOLF0:USTF0",1734558518896,2.3987,208.59,208.46,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734558518897,17.64187197,208.62,208.47,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558519099,17.64187197,208.5,208.48,13.87031655]
["bitfinex-derivatives","SOLF0:USTF0",1734558519299,2.4004,208.44,208.4,51.72557687]
["bitfinex-derivatives","SOLF0:USTF0",1734558519601,17.64187197,208.5,208.4,19.39709132]
["bitfinex-derivatives","SOLF0:USTF0",1734558519801,5.6,208.49,208.4,19.39709132]
["bitfinex-derivatives","SOLF0:USTF0",1734558519997,2.4001,208.46,208.4,21.79789132]
["bitfinex-derivatives","SOLF0:USTF0",1734558520301,5.6,208.49,208.4,21.79789132]
["bitfinex-derivatives","SOLF0:USTF0",1734558520302,5.6,208.49,208.4,19.39709132]
["bitfinex-derivatives","SOLF0:USTF0",1734558520504,21.64187197,208.54,208.39,23.26312107]
["bitfinex-derivatives","SOLF0:USTF0",1734558520505,4.0,208.54,208.39,23.26312107]
["bitfinex-derivatives","SOLF0:USTF0",1734558521405,2.3995,208.51,208.44,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734558522405,2.3993,208.53,208.39,23.26312107]
["bitfinex-derivatives","SOLF0:USTF0",1734558523099,5.6,208.56,208.39,23.26312107]
["bitfinex-derivatives","SOLF0:USTF0",1734558523501,5.6,208.56,208.45,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734558523700,2.4,208.47,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558523904,17.64187197,208.51,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558524500,5.6,208.56,208.45,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734558524707,60.42,208.61,208.41,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558524904,78.06187197,208.61,208.41,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558525299,83.81998016,208.61,208.41,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558525799,2.3994,208.53,208.47,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734558526000,2.3994,208.53,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558526001,17.64187197,208.57,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558526201,17.64187197,208.53,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558526402,23.24187197,208.53,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558526602,2.3999,208.48,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558527002,23.24187197,208.53,208.39,5.6212491]
["bitfinex-derivatives","SOLF0:USTF0",1734558527205,2.3998,208.49,208.39,8.0221491]
["bitfinex-derivatives","SOLF0:USTF0",1734558527406,23.24187197,208.53,208.39,8.0221491]
["bitfinex-derivatives","SOLF0:USTF0",1734558527707,23.24187197,208.53,208.36,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734558527708,17.64187197,208.49,208.36,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734558528207,17.64187197,208.45,208.37,5.68474065]
["bitfinex-derivatives","SOLF0:USTF0",1734558528407,2.4007,208.41,208.37,5.68474065]
["bitfinex-derivatives","SOLF0:USTF0",1734558528806,17.64187197,208.49,208.37,5.68474065]
["bitfinex-derivatives","SOLF0:USTF0",1734558529006,2.4,208.47,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558529209,5.6,208.52,208.37,5.68474065]
["bitfinex-derivatives","SOLF0:USTF0",1734558529409,5.6,208.52,208.37,23.32661262]
["bitfinex-derivatives","SOLF0:USTF0",1734558529602,5.6,208.55,208.37,23.32661262]
["bitfinex-derivatives","SOLF0:USTF0",1734558529905,5.6,208.55,208.41,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558530099,5.6,208.55,208.42,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734558530502,2.3994,208.53,208.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734558530908,78.21998016,208.61,208.42,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1734558531103,78.06187197,208.61,208.45,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558531308,78.06187197,208.61,208.46,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558531807,22.43677197,208.7,208.49,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558531808,5.8786949,208.64,208.49,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558532005,5.8786949,208.64,208.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734558532006,5.8786949,208.64,208.53,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558532304,5.8786949,208.64,208.54,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734558532511,5.8786949,208.64,208.57,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558532813,0.2129,208.64,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558533200,0.2129,208.64,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558533407,0.2129,208.64,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558533713,0.2129,208.64,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558533917,0.2129,208.64,208.58,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734558534610,0.2129,208.64,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558534913,0.2129,208.64,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558535913,2.611,208.64,208.58,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734558536410,0.2129,208.64,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734558536813,0.2129,208.64,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558537215,0.2129,208.64,208.59,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558537413,0.2129,208.64,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558538218,17.64187197,208.75,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558538525,23.24187197,208.75,208.58,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734558538928,5.84328524,208.77,208.61,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558539223,17.64187197,208.79,208.61,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558539615,2.3967,208.76,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558539817,99.68209431,208.86,208.65,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558539818,5.58,208.81,208.65,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558540020,5.58,208.81,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558540220,5.58,208.81,208.66,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734558540418,17.64187197,208.83,208.66,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734558540623,17.64187197,208.87,208.69,17.64187197]
["bitfinex-derivatives","SOLF0:USTF0",1734558540825,17.64187197,208.87,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558541019,2.3957,208.84,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558541217,17.64187197,208.83,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558541623,2.3966,208.77,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558541826,17.64187197,208.79,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558542028,17.64187197,208.83,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558542220,5.58,208.85,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558542929,17.64187197,208.8,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558543529,2.3965,208.77,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558544233,2.3962,208.81,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558544527,28.67093567,208.85,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558544726,2.3966,208.77,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558545031,28.67093567,208.81,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558545228,2.3963,208.8,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558545627,11.36787079,208.88,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558546031,2.3961,208.81,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558546433,5.58,208.87,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558546434,2.3966,208.77,208.7,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734558546927,28.67093567,208.82,208.67,5.67223993]
["bitfinex-derivatives","SOLF0:USTF0",1734558547529,28.67093567,208.86,208.68,28.67093567]
["bitfinex-derivatives","SOLF0:USTF0",1734558548431,2.3956,208.86,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558548630,5.58,208.89,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558548831,5.58,208.89,208.72,28.67093567]
["bitfinex-derivatives","SOLF0:USTF0",1734558549221,5.58,208.89,208.68,28.67093567]
["bitfinex-derivatives","SOLF0:USTF0",1734558549431,28.67093567,208.82,208.67,5.67223993]
["bitfinex-derivatives","SOLF0:USTF0",1734558549733,28.67093567,208.78,208.67,5.67223993]
["bitfinex-derivatives","SOLF0:USTF0",1734558550532,2.3968,208.75,208.7,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558551532,28.67093567,208.78,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558552235,5.56,208.8,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558552531,2.3968,208.75,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558552729,5.56,208.8,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558552929,28.67093567,208.78,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558554532,2.3972,208.72,208.66,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734558554734,28.67093567,208.78,208.66,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1734558555132,28.67093567,208.78,208.68,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558555534,28.67093567,208.78,208.6,31.89663567]
["bitfinex-derivatives","SOLF0:USTF0",1734558555731,28.67093567,208.78,208.64,5.75187973]
["bitfinex-derivatives","SOLF0:USTF0",1734558556338,34.25093567,208.78,208.64,5.75187973]
["bitfinex-derivatives","SOLF0:USTF0",1734558557436,2.397,208.74,208.64,5.75187973]
["bitfinex-derivatives","SOLF0:USTF0",1734558557832,2.397,208.74,208.6,31.89663567]
["bitfinex-derivatives","SOLF0:USTF0",1734558558140,28.75,208.6,208.43,130.90349154]
["bitfinex-derivatives","SOLF0:USTF0",1734558558440,28.67093567,208.46,208.43,130.90349154]
["bitfinex-derivatives","SOLF0:USTF0",1734558558641,2.4002,208.45,208.43,130.90349154]
["bitfinex-derivatives","SOLF0:USTF0",1734558558833,28.67093567,208.46,208.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558559432,2.4003,208.45,208.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558559641,28.67093567,208.46,208.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558559842,28.67093567,208.5,208.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558560139,2.4,208.47,208.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558560536,28.67093567,208.54,208.37,28.67093567]
["bitfinex-derivatives","SOLF0:USTF0",1734558560737,2.3992,208.54,208.44,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734558560943,2.3992,208.54,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558561334,28.67093567,208.58,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558561540,28.67093567,208.54,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558562343,2.3998,208.49,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558562543,28.67093567,208.54,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558563138,28.67093567,208.5,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558563544,2.3999,208.48,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558563743,28.67093567,208.5,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564039,2.3998,208.49,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564243,28.67093567,208.5,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564541,5.89555421,208.59,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564542,28.67093567,208.54,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564739,5.89555421,208.59,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558564941,28.67093567,208.56,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558565145,28.67093567,208.52,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558565547,28.67093567,208.56,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558566544,2.3995,208.52,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558566745,28.67093567,208.56,208.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558567442,28.67093567,208.52,208.35,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1734558567641,28.67093567,208.48,208.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558567838,28.67093567,208.48,208.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558568040,17.69675196,208.53,208.37,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734558568240,17.69675196,208.57,208.39,17.69675196]
["bitfinex-derivatives","SOLF0:USTF0",1734558569645,2.3996,208.51,208.39,17.69675196]
["bitfinex-derivatives","SOLF0:USTF0",1734558570141,28.73595643,208.57,208.39,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558570340,127.80798846,208.7,208.47,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558570546,28.73595643,208.68,208.48,14.653]
["bitfinex-derivatives","SOLF0:USTF0",1734558570847,28.73595643,208.64,208.48,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1734558571341,2.3986,208.59,208.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558571755,2.3986,208.59,208.51,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734558571946,2.3986,208.59,208.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558572453,5.83454425,208.63,208.52,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558572748,28.73595643,208.6,208.48,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1734558573246,28.73595643,208.6,208.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558573449,28.73595643,208.56,208.39,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558573643,28.73595643,208.56,208.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558574245,28.73595643,208.56,208.43,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734558574647,28.73595643,208.6,208.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558574951,5.83454425,208.63,208.47,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558575143,5.83454425,208.63,208.48,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734558575547,28.73595643,208.6,208.48,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734558575750,28.73595643,208.6,208.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558575951,28.73595643,208.6,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558576152,28.73595643,208.6,208.44,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734558576353,28.73595643,208.6,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558576552,28.73595643,208.56,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558577352,2.3995,208.51,208.45,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734558577846,28.73595643,208.6,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558578951,2.3989,208.57,208.5,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734558579250,28.73595643,208.6,208.5,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734558579551,2.3991,208.55,208.49,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734558579752,28.73595643,208.6,208.44,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558579946,28.73595643,208.6,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558580145,28.73595643,208.6,208.45,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734558580549,2.3997,208.49,208.43,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734558580754,28.73595643,208.56,208.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558581253,2.3997,208.49,208.43,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734558581455,28.73595643,208.56,208.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558581855,2.3993,208.53,208.43,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734558582056,28.73595643,208.56,208.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558583154,2.3993,208.53,208.45,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734558583352,28.73595643,208.56,208.45,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734558583555,28.73595643,208.56,208.41,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734558583757,2.4003,208.44,208.39,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734558584853,2.4001,208.46,208.39,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734558585057,2.4001,208.46,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558585259,28.73595643,208.52,208.39,2.9316]
["bitfinex-derivatives","SOLF0:USTF0",1734558585656,28.73595643,208.52,208.36,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734558585850,28.73595643,208.52,208.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734558586049,28.73595643,208.52,208.36,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734558586556,28.73595643,208.52,208.33,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558586757,28.73595643,208.47,208.29,34.27595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558586952,5.76534583,208.46,208.28,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734558587158,28.73595643,208.43,208.28,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734558587559,2.4017,208.33,208.28,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734558587961,28.73595643,208.43,208.28,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734558588559,11.30534583,208.46,208.12,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734558588560,28.73595643,208.39,208.12,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1734558588766,28.73595643,208.39,208.2,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558589268,5.54,208.38,208.2,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558589656,2.4024,208.26,208.2,31.13895643]
["bitfinex-derivatives","SOLF0:USTF0",1734558589858,28.73595643,208.35,208.2,28.73595643]
["bitfinex-derivatives","SOLF0:USTF0",1734558590060,17.72135067,208.35,208.17,23.26135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558590258,2.4025,208.25,208.19,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734558590458,17.72135067,208.35,208.15,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558590856,17.72135067,208.35,208.17,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734558590857,2.4027,208.23,208.17,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734558591062,2.4027,208.23,208.15,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558591263,17.72135067,208.35,208.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558591461,17.72135067,208.35,208.18,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734558591661,17.72135067,208.35,208.16,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558591858,2.4022,208.28,208.22,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734558592062,127.80798846,208.37,208.15,5.77014284]
["bitfinex-derivatives","SOLF0:USTF0",1734558592255,5.73287145,208.34,208.2,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558592658,127.80798846,208.35,208.21,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734558592865,127.80798846,208.35,208.24,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558593060,127.80798846,208.34,208.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734558593260,127.80798846,208.34,208.28,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558593461,122.95518846,208.39,208.32,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558593963,5.64349355,208.43,208.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734558594167,23.36484422,208.43,208.26,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558594569,2.4007,208.41,208.34,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734558594771,5.64349355,208.43,208.3,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558595269,5.64349355,208.43,208.31,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734558595666,3.1108,208.48,208.32,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734558596173,2.4008,208.4,208.34,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734558596565,3.1108,208.48,208.32,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734558596765,5.86385704,208.44,208.35,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734558597165,5.86385704,208.44,208.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558597368,3.1108,208.48,208.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558597963,3.1108,208.48,208.36,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734558598466,3.1108,208.48,208.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558598671,5.76589927,208.46,208.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734558599168,5.76589927,208.46,208.32,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734558599873,3.1108,208.48,208.34,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558600167,2.4003,208.44,208.38,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734558600573,3.1108,208.48,208.34,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558600772,9.01499787,208.48,208.34,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558601475,2.4004,208.43,208.34,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558601675,2.4004,208.43,208.35,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558602569,2.4005,208.42,208.35,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558602767,9.01499787,208.48,208.32,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1734558602966,2.4007,208.41,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558603267,17.72135067,208.41,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558603668,2.4012,208.37,208.31,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734558603870,17.72135067,208.41,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558604072,17.72135067,208.45,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558604276,5.52,208.46,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558604475,2.4009,208.39,208.34,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734558604671,5.52,208.46,208.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558604872,17.72135067,208.42,208.28,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734558605068,17.72135067,208.38,208.25,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1734558605370,17.72135067,208.38,208.23,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734558605566,17.72135067,208.38,208.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558605567,3.1098,208.37,208.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558605771,3.1098,208.37,208.24,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734558605969,17.72135067,208.38,208.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558606166,5.90419787,208.48,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558606371,5.90419787,208.48,208.32,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734558606567,5.90419787,208.48,208.35,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558606774,2.4002,208.45,208.39,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734558606970,2.4002,208.45,208.35,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558607675,2.4002,208.45,208.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558607870,3.1098,208.54,208.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558608069,3.1098,208.54,208.39,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558608574,3.1098,208.54,208.42,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734558608879,3.1098,208.54,208.39,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558609367,3.1098,208.54,208.38,5.78928858]
["bitfinex-derivatives","SOLF0:USTF0",1734558609572,5.75875496,208.53,208.38,5.78928858]
["bitfinex-derivatives","SOLF0:USTF0",1734558609768,2.4002,208.46,208.38,5.78928858]
["bitfinex-derivatives","SOLF0:USTF0",1734558609969,5.75875496,208.53,208.38,5.78928858]
["bitfinex-derivatives","SOLF0:USTF0",1734558610982,17.72135067,208.52,208.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558611375,17.72135067,208.52,208.4,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734558611875,2.4,208.47,208.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558612472,2.4,208.47,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558612873,2.4001,208.46,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558613878,17.72135067,208.52,208.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558614278,17.72135067,208.52,208.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558614477,2.4007,208.41,208.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558614674,17.72135067,208.52,208.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558614981,2.4002,208.46,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558615780,2.4002,208.45,208.4,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734558617979,17.72135067,208.52,208.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558618582,2.4002,208.46,208.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558618781,17.72135067,208.52,208.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558619083,17.72135067,208.48,208.33,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734558619977,17.72135067,208.5,208.33,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734558620479,2.4006,208.41,208.37,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734558621782,2.401,208.38,208.33,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734558621977,17.72135067,208.5,208.33,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734558622182,2.4007,208.41,208.36,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734558622978,2.401,208.38,208.33,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734558623183,17.72135067,208.5,208.32,8.85016397]
["bitfinex-derivatives","SOLF0:USTF0",1734558623381,17.72135067,208.46,208.32,8.85016397]
["bitfinex-derivatives","SOLF0:USTF0",1734558623782,2.401,208.38,208.33,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734558624082,17.72135067,208.46,208.3,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734558624486,17.72135067,208.46,208.3,14.58210045]
["bitfinex-derivatives","SOLF0:USTF0",1734558624682,17.72135067,208.5,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558625083,2.4008,208.4,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558625277,17.72135067,208.5,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558625477,2.4008,208.4,208.36,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734558625682,17.72135067,208.5,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558626685,2.4006,208.42,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558627283,17.72135067,208.5,208.31,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558628186,17.72135067,208.5,208.35,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558628383,2.4001,208.46,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734558628784,17.72135067,208.5,208.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734558629389,2.3999,208.48,208.43,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734558631392,5.75875496,208.53,208.43,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734558631596,2.4,208.47,208.43,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734558632195,2.4002,208.45,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734558632496,2.4002,208.45,208.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558633296,5.75875496,208.53,208.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734558633498,2.4004,208.44,208.39,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734558633798,17.72135067,208.5,208.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558634091,17.72135067,208.5,208.36,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1734558634393,17.72135067,208.5,208.36,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734558634599,5.75875496,208.53,208.36,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734558634798,5.75875496,208.53,208.38,17.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1734558635194,5.75875496,208.53,208.39,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734558635399,20.83115067,208.54,208.39,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734558635898,26.54719102,208.54,208.39,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734558636393,26.54719102,208.54,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734558636597,26.54719102,208.54,208.39,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734558637193,17.72135067,208.54,208.39,20.81565067]
["bitfinex-derivatives","SOLF0:USTF0",1734558637393,2.3996,208.5,208.45,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734558638097,11.05294758,208.54,208.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558638494,3.0239,208.63,208.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558638690,11.05294758,208.6,208.46,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558639088,2.3989,208.56,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558639294,11.05294758,208.6,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558639490,11.05294758,208.57,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558640195,2.3991,208.54,208.47,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734558640497,11.05294758,208.57,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558641100,2.3994,208.52,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558641598,11.05294758,208.57,208.47,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734558641791,11.05294758,208.54,208.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558643004,11.05294758,208.57,208.43,16.53294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558643393,2.3993,208.53,208.47,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734558643595,5.70638636,208.59,208.46,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558643991,2.399,208.56,208.46,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558644491,2.399,208.56,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734558644694,2.399,208.55,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734558645600,2.3989,208.56,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734558646098,2.3989,208.56,208.46,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558646799,2.3987,208.58,208.49,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558646996,14.07684758,208.63,208.5,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734558647197,11.05294758,208.63,208.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558647505,2.3977,208.67,208.58,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558647704,11.05294758,208.72,208.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558648399,2.3978,208.66,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558648601,11.05294758,208.69,208.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558649005,2.3982,208.63,208.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558650604,2.3982,208.62,208.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558650906,11.05294758,208.66,208.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558651601,11.05294758,208.63,208.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558652006,11.05294758,208.63,208.5,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734558652204,11.05294758,208.63,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734558652402,11.05294758,208.63,208.5,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734558652704,11.05294758,208.63,208.5,14.73039665]
["bitfinex-derivatives","SOLF0:USTF0",1734558652914,2.3988,208.57,208.5,14.73039665]
["bitfinex-derivatives","SOLF0:USTF0",1734558653307,2.3984,208.61,208.56,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558653508,11.05294758,208.66,208.55,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558653913,2.3982,208.62,208.57,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734558654814,11.05294758,208.66,208.56,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734558655112,11.05294758,208.66,208.52,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558655313,11.05294758,208.66,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558655904,2.3979,208.66,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558656410,11.05294758,208.69,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558657112,2.3982,208.63,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558657308,11.05294758,208.66,208.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734558657514,11.05294758,208.66,208.52,16.53294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558657909,11.05294758,208.66,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734558658413,2.3989,208.57,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734558659310,2.3989,208.57,208.52,16.53294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558659515,2.3989,208.57,208.52,18.93224758]
["bitfinex-derivatives","SOLF0:USTF0",1734558660009,11.05294758,208.62,208.5,8.68159665]
["bitfinex-derivatives","SOLF0:USTF0",1734558660210,16.84783935,208.7,208.45,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558660211,11.05294758,208.59,208.45,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558660412,3.1618,208.61,208.48,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558661011,2.3991,208.54,208.5,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734558661218,3.1618,208.61,208.48,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558661415,11.05294758,208.59,208.48,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558661718,11.05294758,208.59,208.47,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734558662214,2.3994,208.52,208.47,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734558662417,3.1618,208.61,208.49,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558662817,2.3991,208.55,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734558663117,3.1618,208.61,208.49,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558663614,3.1618,208.61,208.5,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734558663819,3.1618,208.61,208.49,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558664010,2.3987,208.58,208.49,13.45264758]
["bitfinex-derivatives","SOLF0:USTF0",1734558664211,11.05294758,208.65,208.52,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558664410,13.96404758,208.68,208.55,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558664611,2.3981,208.63,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558664812,5.79489177,208.7,208.58,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558665213,2.398,208.65,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558665412,5.79489177,208.7,208.58,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558666116,2.3981,208.63,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558666813,5.79489177,208.7,208.55,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558666814,11.05294758,208.68,208.55,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558667116,11.05294758,208.68,208.53,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734558667317,2.3988,208.58,208.53,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734558667515,11.05294758,208.65,208.52,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558667718,2.3992,208.54,208.49,18.89264758]
["bitfinex-derivatives","SOLF0:USTF0",1734558668018,5.79489177,208.7,208.52,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558668218,13.96404758,208.74,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558668413,13.96404758,208.74,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558669113,5.89308573,208.71,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558669315,5.89308573,208.71,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558669714,2.3978,208.66,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558670310,13.96404758,208.74,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558670516,13.96404758,208.74,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558670710,11.05294758,208.71,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558671312,11.05294758,208.71,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558671517,11.05294758,208.71,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558671714,13.96404758,208.74,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558672320,2.3975,208.68,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558672618,13.96404758,208.74,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558673013,13.96404758,208.74,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558673014,19.64588224,208.74,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558673219,11.05294758,208.71,208.6,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1734558673419,11.05294758,208.67,208.55,5.63175669]
["bitfinex-derivatives","SOLF0:USTF0",1734558673622,11.05294758,208.64,208.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734558674316,5.44,208.71,208.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734558674317,11.05294758,208.67,208.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734558674721,2.3987,208.59,208.54,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1734558675123,11.05294758,208.67,208.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734558675425,11.05294758,208.64,208.51,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734558676319,2.3991,208.55,208.51,11.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734558677617,2.3991,208.55,208.51,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734558677823,11.05294758,208.61,208.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734558679123,2.3987,208.58,208.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734558679426,3.1728,208.63,208.51,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734558679726,2.3984,208.61,208.56,13.45174758]
["bitfinex-derivatives","SOLF0:USTF0",1734558679929,11.05294758,208.7,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558679930,14.22574758,208.7,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558681626,14.22574758,208.7,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558681627,2.3983,208.61,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558681818,5.7140085,208.69,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558682430,14.22574758,208.7,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558682634,3.1728,208.7,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558682924,2.3979,208.65,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558683222,2.3979,208.65,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734558683431,2.3977,208.67,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558683630,2.3977,208.67,208.6,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734558683928,11.05294758,208.76,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558684127,11.05294758,208.76,208.62,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558684328,14.10544758,208.79,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558685624,5.61880984,208.77,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558685931,5.61880984,208.77,208.62,16.49294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558686123,2.397,208.73,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558686327,3.0525,208.79,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558686524,5.80451569,208.78,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558686824,2.3972,208.71,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558687227,2.3973,208.7,208.65,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558687826,16.85746327,208.78,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558687827,2.3974,208.69,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558688026,11.05294758,208.75,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558689229,2.3971,208.72,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558689422,11.05294758,208.75,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558690526,2.3975,208.69,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558690731,11.05294758,208.75,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558691029,2.3971,208.72,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558691230,11.05294758,208.75,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558691834,2.3975,208.69,208.63,8.17144473]
["bitfinex-derivatives","SOLF0:USTF0",1734558692926,16.85746327,208.78,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558694631,2.3974,208.7,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558694835,2.3974,208.7,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558695128,11.05294758,208.75,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558695324,2.3974,208.69,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558696527,5.80451569,208.78,208.63,5.77344473]
["bitfinex-derivatives","SOLF0:USTF0",1734558696725,11.05294758,208.81,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558696929,11.05294758,208.81,208.69,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734558697129,2.3967,208.76,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558697333,5.66781273,208.8,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558697732,2.3967,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558698132,2.3967,208.75,208.69,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734558698133,5.66781273,208.8,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558698337,2.3972,208.71,208.64,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734558698534,11.05294758,208.78,208.64,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734558698731,11.05294758,208.75,208.64,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734558699336,3.2146,208.77,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558699337,11.05294758,208.72,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558699738,2.3977,208.67,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558699934,11.05294758,208.75,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558700139,3.2146,208.77,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558700340,2.3973,208.71,208.66,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558700838,3.2146,208.77,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558701038,3.2146,208.77,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558701039,2.3971,208.73,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558701334,3.2146,208.77,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558702042,2.397,208.73,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558702237,3.2146,208.77,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558702540,3.2146,208.77,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558702931,3.2146,208.77,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558703136,3.2146,208.77,208.64,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734558704834,2.3969,208.74,208.64,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734558705040,3.2146,208.77,208.64,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734558705541,11.05294758,208.72,208.61,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734558706336,11.05294758,208.75,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558706535,3.2146,208.77,208.62,14.28244758]
["bitfinex-derivatives","SOLF0:USTF0",1734558706741,3.2146,208.77,208.66,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734558706944,5.66781273,208.8,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558707337,2.3966,208.76,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558707538,14.13884758,208.84,208.71,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558707844,3.0859,208.84,208.61,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734558708045,3.0859,208.84,208.63,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734558708242,3.0859,208.84,208.71,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558708440,14.13884758,208.84,208.71,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558709048,11.05294758,208.81,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558709441,2.3967,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558713043,2.3966,208.77,208.71,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558713240,19.8603954,208.84,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558714944,2.3968,208.75,208.7,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734558715142,19.8603954,208.84,208.71,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558715341,19.8603954,208.84,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558715342,2.3963,208.8,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558715543,3.0859,208.84,208.72,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734558715741,5.7337688,208.86,208.72,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734558715943,5.7337688,208.86,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558716451,2.3962,208.8,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558717346,5.7337688,208.86,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558717552,11.05294758,208.81,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558718048,5.7337688,208.86,208.61,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1734558718049,11.05294758,208.78,208.61,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1734558718245,11.05294758,208.75,208.61,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1734558718550,2.3974,208.69,208.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558719249,11.05294758,208.75,208.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558719447,2.3973,208.7,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558719844,2.3975,208.69,208.65,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734558720045,2.3975,208.69,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558720652,2.3975,208.68,208.64,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734558720849,11.05294758,208.75,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558721044,11.05294758,208.72,208.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734558722758,11.05294758,208.72,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558723457,2.3976,208.68,208.63,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734558723756,16.41294758,208.75,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558723959,5.36,208.75,208.63,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1734558724659,11.05294758,208.73,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558725155,2.3978,208.66,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558725759,2.3979,208.65,208.6,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1734558725961,11.05294758,208.73,208.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1734558727566,11.05294758,208.7,208.58,5.65534619]
["bitfinex-derivatives","SOLF0:USTF0",1734558727764,11.05294758,208.7,208.57,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734558727957,11.05294758,208.67,208.57,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734558728163,11.05294758,208.64,208.52,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734558728364,11.05294758,208.61,208.49,5.6493187]
["bitfinex-derivatives","SOLF0:USTF0",1734558728669,2.3987,208.58,208.49,5.6493187]
["bitfinex-derivatives","SOLF0:USTF0",1734558728861,11.05294758,208.61,208.49,5.6493187]
["bitfinex-derivatives","SOLF0:USTF0",1734558730466,3.0445,208.66,208.53,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558730668,11.05294758,208.72,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558731069,2.3979,208.65,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558732067,11.05294758,208.69,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558732665,2.3981,208.63,208.58,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734558733277,11.05294758,208.72,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558734172,11.05294758,208.72,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558734370,2.3983,208.62,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558734671,11.05294758,208.69,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558735572,2.3984,208.61,208.56,13.45184758]
["bitfinex-derivatives","SOLF0:USTF0",1734558736067,2.3984,208.61,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558736274,11.05294758,208.69,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558736773,2.3983,208.62,208.56,13.45174758]
["bitfinex-derivatives","SOLF0:USTF0",1734558737369,2.3983,208.62,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558737771,11.05294758,208.69,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558739474,11.05294758,208.69,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558739865,2.3981,208.64,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558740064,11.05294758,208.69,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558740470,2.3978,208.66,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558740672,11.05294758,208.69,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558741071,2.3981,208.64,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558742477,2.3981,208.63,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734558745377,19.85428474,208.74,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558745686,11.05294758,208.74,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558745981,2.3977,208.67,208.63,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734558746678,2.3978,208.66,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558746873,11.05294758,208.74,208.59,16.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558747074,11.05294758,208.71,208.59,16.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558747279,11.05294758,208.71,208.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734558747476,2.3976,208.68,208.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734558747675,11.05294758,208.71,208.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734558748080,11.05294758,208.71,208.59,16.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558748278,11.05294758,208.74,208.59,16.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558749074,11.05294758,208.74,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558749487,2.3976,208.68,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734558749678,11.05294758,208.74,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558750181,2.3978,208.67,208.62,13.45114758]
["bitfinex-derivatives","SOLF0:USTF0",1734558750377,11.05294758,208.74,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558750578,2.3978,208.66,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734558750886,11.05294758,208.74,208.63,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734558751185,11.05294758,208.74,208.59,16.41294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558751482,11.05294758,208.71,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558751783,11.05294758,208.68,208.56,16.37294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558751985,11.05294758,208.68,208.56,18.77174758]
["bitfinex-derivatives","SOLF0:USTF0",1734558751986,2.3984,208.6,208.56,18.77174758]
["bitfinex-derivatives","SOLF0:USTF0",1734558752485,2.3981,208.63,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558753091,11.05294758,208.71,208.56,16.37294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558753287,11.05294758,208.68,208.55,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734558753785,2.3986,208.59,208.55,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734558753987,11.05294758,208.68,208.55,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734558754287,2.3982,208.63,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558754586,2.9772,208.7,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558755185,11.05294758,208.71,208.56,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558755387,11.05294758,208.71,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558755588,11.05294758,208.74,208.59,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558755793,11.05294758,208.74,208.62,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558755985,2.3973,208.71,208.62,16.37294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558756187,11.05294758,208.8,208.65,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558756492,11.05294758,208.8,208.69,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558756886,2.3971,208.72,208.69,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734558757293,2.3971,208.72,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558757893,2.3971,208.72,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558758092,11.05294758,208.8,208.66,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734558758289,2.3973,208.7,208.66,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734558758789,11.05294758,208.8,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558758996,14.07174758,208.83,208.68,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558759291,2.3963,208.79,208.73,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558759696,11.05294758,208.86,208.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734558760095,2.3961,208.81,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558760296,11.05294758,208.86,208.74,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558760588,2.3962,208.8,208.74,13.44964758]
["bitfinex-derivatives","SOLF0:USTF0",1734558760793,2.3962,208.8,208.74,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558761489,2.3962,208.8,208.75,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734558761886,11.05294758,208.86,208.75,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734558762089,14.17344758,208.89,208.75,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734558762287,14.17344758,208.89,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558762590,2.3958,208.84,208.78,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734558762896,14.17344758,208.89,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558763193,2.3956,208.86,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558763395,11.05294758,208.86,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558765393,2.3958,208.83,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558765589,11.05294758,208.86,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558766599,2.3962,208.8,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558766999,2.3958,208.83,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558768796,2.396,208.82,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558769299,14.17344758,208.89,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558769499,11.05294758,208.86,208.76,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1734558769893,2.3966,208.77,208.72,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734558771099,2.3964,208.79,208.72,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734558772002,2.3964,208.79,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558772401,14.17344758,208.89,208.76,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558772697,11.05294758,208.92,208.79,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558772901,2.3952,208.89,208.82,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558773400,2.3947,208.93,208.85,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558773600,2.3947,208.93,208.85,16.37294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558773802,11.05294758,208.97,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558774002,11.05294758,208.94,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558774703,2.3952,208.88,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558775099,11.05294758,208.94,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558775700,2.3949,208.92,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558775905,11.05294758,208.94,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558776500,2.3951,208.9,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558777405,2.3951,208.9,208.85,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734558778400,11.05294758,208.97,208.85,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734558778606,11.05294758,209.0,208.87,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558779598,2.3944,208.96,208.91,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734558779905,2.3944,208.96,208.87,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558780102,2.3944,208.96,208.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558780302,2.3944,208.96,208.87,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558780303,11.05294758,209.0,208.87,11.05294758]
["bitfinex-derivatives","SOLF0:USTF0",1734558780505,11.05294758,209.0,208.84,16.78747222]
["bitfinex-derivatives","SOLF0:USTF0",1734558780705,11.05294758,208.97,208.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558781102,11.05294758,208.94,208.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558782308,2.3954,208.87,208.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558782602,2.3954,208.87,208.83,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734558782799,2.3958,208.83,208.81,5.7759668]
["bitfinex-derivatives","SOLF0:USTF0",1734558783007,11.05294758,208.88,208.81,5.7759668]
["bitfinex-derivatives","SOLF0:USTF0",1734558783403,11.05294758,208.85,208.81,5.7759668]
["bitfinex-derivatives","SOLF0:USTF0",1734558783599,11.05294758,208.85,208.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558784009,17.63640422,208.86,208.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558784309,2.3964,208.78,208.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558784608,17.63640422,208.86,208.73,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734558785107,17.63640422,208.82,208.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558785302,8.467,208.81,208.65,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558785504,17.63640422,208.78,208.61,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734558785807,17.63640422,208.78,208.62,5.74102338]
["bitfinex-derivatives","SOLF0:USTF0",1734558786004,17.63640422,208.8,208.62,5.74102338]
["bitfinex-derivatives","SOLF0:USTF0",1734558786408,17.63640422,208.8,208.64,17.63640422]
["bitfinex-derivatives","SOLF0:USTF0",1734558787008,3.207,208.81,208.68,17.63640422]
["bitfinex-derivatives","SOLF0:USTF0",1734558787210,5.74702508,208.84,208.69,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558787607,5.74702508,208.84,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558787807,2.3963,208.79,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558788109,5.74702508,208.84,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558788904,5.74702508,208.84,208.72,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558789108,17.63640422,208.88,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558789312,3.1523,208.89,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558789512,2.3962,208.8,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558789814,2.3962,208.8,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558790009,3.1523,208.89,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558790203,2.3965,208.77,208.7,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734558791009,23.43923683,208.86,208.66,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734558791010,17.63640422,208.82,208.66,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734558791208,17.63640422,208.82,208.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558791413,2.3969,208.74,208.67,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558792012,2.397,208.73,208.67,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558792211,17.63640422,208.78,208.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558793012,17.63640422,208.82,208.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558793211,2.3965,208.77,208.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558793415,2.3965,208.77,208.71,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558793616,28.69923683,208.86,208.71,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734558794307,2.3968,208.75,208.69,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558794512,23.43923683,208.86,208.68,17.63640422]
["bitfinex-derivatives","SOLF0:USTF0",1734558795218,23.43923683,208.86,208.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734558795219,5.80283261,208.86,208.72,17.63640422]
["bitfinex-derivatives","SOLF0:USTF0",1734558795417,2.396,208.82,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558795719,5.80283261,208.86,208.73,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734558796119,2.396,208.82,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558796315,5.80283261,208.86,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558797121,2.3961,208.81,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558798820,23.43923683,208.86,208.73,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734558799726,23.43923683,208.86,208.73,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734558800525,2.3964,208.79,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558800923,2.3964,208.79,208.74,8.12689467]
["bitfinex-derivatives","SOLF0:USTF0",1734558802625,2.3964,208.78,208.74,8.12689467]
["bitfinex-derivatives","SOLF0:USTF0",1734558803427,2.3963,208.79,208.74,8.12689467]
["bitfinex-derivatives","SOLF0:USTF0",1734558804430,23.43923683,208.86,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558805030,2.3961,208.81,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558805529,2.3961,208.81,208.74,5.73009467]
["bitfinex-derivatives","SOLF0:USTF0",1734558805732,2.3961,208.81,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558806028,11.01988326,208.87,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558806228,3.1523,208.89,208.76,11.01988326]
["bitfinex-derivatives","SOLF0:USTF0",1734558806532,11.01988326,208.93,208.79,11.01988326]
["bitfinex-derivatives","SOLF0:USTF0",1734558806727,2.3953,208.88,208.79,11.01988326]
["bitfinex-derivatives","SOLF0:USTF0",1734558807030,11.01988326,208.93,208.79,11.01988326]
["bitfinex-derivatives","SOLF0:USTF0",1734558808129,2.3953,208.87,208.79,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558808323,8.3174,208.96,208.79,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558808524,5.76697517,208.92,208.79,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558809322,5.76697517,208.92,208.75,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558809928,5.76697517,208.92,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558810730,2.3959,208.83,208.78,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734558811330,17.61931331,208.89,208.74,5.73009467]
["bitfinex-derivatives","SOLF0:USTF0",1734558811633,5.22,208.88,208.73,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734558811933,5.22,208.88,208.73,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734558812129,2.9462,208.87,208.73,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734558813131,2.9462,208.87,208.73,11.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1734558813930,2.3959,208.83,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558814130,2.9462,208.87,208.73,11.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1734558815133,2.3962,208.8,208.75,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558815433,2.9462,208.87,208.73,11.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1734558815834,2.9462,208.87,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558816034,2.9462,208.87,208.73,11.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1734558816234,2.9462,208.87,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558816235,2.396,208.82,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558816433,2.9462,208.87,208.77,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558817036,2.9462,208.87,208.73,11.51910252]
["bitfinex-derivatives","SOLF0:USTF0",1734558817735,2.3966,208.77,208.73,13.91590252]
["bitfinex-derivatives","SOLF0:USTF0",1734558818630,2.3968,208.75,208.73,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734558818837,2.9462,208.87,208.73,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734558820234,2.3965,208.78,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558820439,17.61931331,208.85,208.7,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734558820635,17.61931331,208.81,208.63,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558820840,17.61931331,208.81,208.66,5.84368806]
["bitfinex-derivatives","SOLF0:USTF0",1734558821339,2.3978,208.66,208.62,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734558822040,2.3978,208.66,208.62,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734558822943,3.068,208.76,208.63,5.73308978]
["bitfinex-derivatives","SOLF0:USTF0",1734558823341,138.05950635,208.85,208.63,5.73308978]
["bitfinex-derivatives","SOLF0:USTF0",1734558823342,17.61931331,208.81,208.63,5.73308978]
["bitfinex-derivatives","SOLF0:USTF0",1734558823535,17.61931331,208.81,208.66,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558823733,17.61931331,208.81,208.66,22.83931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558824240,2.3974,208.7,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558824436,17.61931331,208.81,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558824437,5.61970572,208.79,208.66,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734558825232,5.61970572,208.79,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558825737,2.3972,208.72,208.67,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734558826041,2.3972,208.72,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558827143,2.3972,208.71,208.66,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734558827343,2.3972,208.71,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558828141,2.3974,208.69,208.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1734558828341,2.3974,208.69,208.62,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734558828342,17.61931331,208.77,208.62,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734558829240,17.61931331,208.77,208.61,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734558829241,17.61931331,208.73,208.61,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734558829438,2.9345,208.72,208.61,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1734558831547,2.9345,208.72,208.53,23.86541331]
["bitfinex-derivatives","SOLF0:USTF0",1734558831840,2.9345,208.72,208.54,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734558832038,2.3985,208.6,208.54,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734558832237,2.9345,208.72,208.54,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734558832642,2.9345,208.72,208.55,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734558832838,2.9345,208.72,208.54,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734558833245,2.9345,208.72,208.57,5.8185387]
["bitfinex-derivatives","SOLF0:USTF0",1734558833747,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558834644,2.3977,208.67,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558834846,2.9345,208.72,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558835343,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558835545,2.3984,208.61,208.56,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734558836345,2.9345,208.72,208.55,5.80209826]
["bitfinex-derivatives","SOLF0:USTF0",1734558836739,17.61931331,208.69,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558837146,2.399,208.55,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558837340,17.61931331,208.69,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558838742,2.3987,208.59,208.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734558839250,17.61931331,208.69,208.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734558839548,2.3987,208.58,208.54,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734558839743,17.61931331,208.69,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558839946,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558840339,2.9345,208.72,208.58,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734558840638,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558840841,2.3983,208.61,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734558841150,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558841449,2.3982,208.62,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558841649,2.9345,208.72,208.54,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734558841947,5.18,208.76,208.57,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558842145,2.3978,208.66,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558842743,5.62028127,208.73,208.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558842947,2.3975,208.69,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558843141,5.62028127,208.73,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734558843346,5.62028127,208.73,208.62,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734558843742,5.62028127,208.73,208.63,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734558843743,2.3978,208.66,208.63,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734558843945,3.2221,208.79,208.65,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558844147,20.01271331,208.81,208.65,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558844455,17.61931331,208.81,208.65,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558844757,17.61931331,208.81,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558845049,17.61931331,208.81,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558845050,2.3972,208.72,208.67,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734558846352,5.86834489,208.8,208.63,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734558846553,17.61931331,208.77,208.63,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1734558846754,17.61931331,208.73,208.6,5.71820747]
["bitfinex-derivatives","SOLF0:USTF0",1734558847355,5.5325,208.76,208.6,5.71820747]
["bitfinex-derivatives","SOLF0:USTF0",1734558847555,5.5325,208.76,208.61,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734558847858,5.5325,208.76,208.63,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734558848354,5.18,208.77,208.61,23.70011331]
["bitfinex-derivatives","SOLF0:USTF0",1734558848658,5.86834489,208.8,208.65,17.61931331]
["bitfinex-derivatives","SOLF0:USTF0",1734558848858,2.3969,208.74,208.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558849157,5.86834489,208.8,208.67,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1734558851254,2.3966,208.77,208.69,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734558851450,17.61931331,208.81,208.7,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734558852047,3.0496,208.84,208.71,11.0252047]
["bitfinex-derivatives","SOLF0:USTF0",1734558852249,11.0252047,208.86,208.71,11.0252047]
["bitfinex-derivatives","SOLF0:USTF0",1734558852557,11.0252047,208.86,208.74,11.0252047]
["bitfinex-derivatives","SOLF0:USTF0",1734558852762,16.88727276,208.86,208.74,11.0252047]
["bitfinex-derivatives","SOLF0:USTF0",1734558852958,16.88727276,208.86,208.72,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734558854056,2.3964,208.79,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558854261,16.88727276,208.86,208.72,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734558854462,5.86206806,208.86,208.72,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734558854761,2.3961,208.81,208.76,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734558855563,5.86206806,208.86,208.72,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734558855959,5.86206806,208.86,208.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558856154,17.63160575,208.89,208.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558856461,17.63160575,208.89,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558857160,2.3958,208.83,208.79,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734558857356,17.63160575,208.93,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558857563,23.43503293,208.93,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558857769,2.3955,208.87,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558857966,23.43503293,208.93,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558858160,2.395,208.9,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558858361,23.43503293,208.93,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558858660,2.395,208.9,208.82,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734558858859,17.63160575,209.02,208.86,17.63160575]
["bitfinex-derivatives","SOLF0:USTF0",1734558859262,17.63160575,209.02,208.89,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734558859458,5.85785426,209.0,208.81,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558860164,2.3948,208.92,208.86,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558860466,17.63160575,208.98,208.8,23.93630575]
["bitfinex-derivatives","SOLF0:USTF0",1734558860666,17.63160575,208.94,208.82,5.6094403]
["bitfinex-derivatives","SOLF0:USTF0",1734558860866,17.63160575,208.94,208.8,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734558861067,17.63160575,208.94,208.8,3.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734558861269,17.63160575,208.9,208.79,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734558861563,17.63160575,208.9,208.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734558861869,17.63160575,208.9,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558862071,5.18,208.89,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558862271,2.3964,208.78,208.73,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1734558863364,2.3957,208.85,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558863564,5.18,208.89,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558863971,2.3964,208.78,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558864670,2.3963,208.8,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558864871,5.18,208.89,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558865067,17.63160575,208.9,208.74,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734558865670,17.63160575,208.9,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558866469,2.3962,208.8,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558867975,2.396,208.81,208.76,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734558868573,2.3962,208.8,208.74,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734558868968,2.3962,208.8,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558870379,2.3956,208.85,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558870576,17.63160575,208.9,208.73,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1734558871475,2.3806,208.96,208.8,17.63160575]
["bitfinex-derivatives","SOLF0:USTF0",1734558871678,2.3806,208.96,208.84,17.63160575]
["bitfinex-derivatives","SOLF0:USTF0",1734558871877,2.3947,208.93,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734558872277,2.3945,208.95,208.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734558873582,2.3945,208.95,208.9,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734558873881,10.9264877,209.0,208.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734558874579,5.7864877,209.0,208.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734558874981,2.3946,208.94,208.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734558875981,5.7864877,209.0,208.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734558875982,16.79338808,209.0,208.86,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558876180,11.00690038,208.97,208.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734558876580,2.3951,208.89,208.85,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1734558877082,11.00690038,208.97,208.85,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1734558877982,11.00690038,208.94,208.83,16.81501828]
["bitfinex-derivatives","SOLF0:USTF0",1734558878379,2.3947,208.93,208.86,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734558878579,16.79338808,209.0,208.86,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558878979,2.3947,208.93,208.89,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1734558879181,11.00690038,208.97,208.83,21.93501828]
["bitfinex-derivatives","SOLF0:USTF0",1734558879781,11.00690038,208.97,208.84,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734558879982,16.79338808,209.0,208.84,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1734558880284,144.27500673,209.09,208.95,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558880481,0.85873613,209.08,208.95,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558880684,144.27500673,209.09,208.95,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558881188,11.00690038,209.09,208.95,11.00690038]
["bitfinex-derivatives","SOLF0:USTF0",1734558881782,2.3935,209.03,208.99,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558881990,2.3935,209.03,208.94,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558883993,2.3935,209.03,208.97,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558884194,2.3935,209.03,208.94,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558884394,3.2079,209.11,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558884594,2.3783,209.14,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558885097,5.67866955,209.13,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558885697,2.3932,209.07,209.01,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734558885990,5.67866955,209.13,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558886198,2.393,209.08,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558886387,17.59318923,209.12,208.97,5.66487939]
["bitfinex-derivatives","SOLF0:USTF0",1734558887093,5.67866955,209.13,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558887695,2.3932,209.07,209.01,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558888693,2.3932,209.06,209.01,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558888894,5.67866955,209.13,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558890895,2.3932,209.06,209.02,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1734558891193,2.3783,209.14,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558891592,17.59318923,209.16,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558891993,5.8349902,209.15,208.98,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558892494,2.3928,209.09,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734558893697,2.3928,209.09,209.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734558893898,2.3928,209.09,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734558894392,17.59318923,209.16,209.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734558894598,2.3923,209.14,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558894788,5.5187,209.23,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558895091,5.74397244,209.21,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558895494,2.3922,209.15,209.1,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558895797,5.74397244,209.21,209.1,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734558895995,5.74397244,209.21,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558896195,2.3924,209.13,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558896397,5.74397244,209.21,209.06,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558896591,2.3925,209.13,209.03,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734558896797,5.74397244,209.21,209.03,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734558898601,5.74397244,209.21,209.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558899107,17.59318923,209.2,209.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558899604,5.74397244,209.21,209.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558900102,5.5187,209.23,209.13,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558900801,2.3919,209.17,209.13,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734558901395,44.73271094,209.24,209.09,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558901600,5.391,209.29,209.09,17.59318923]
["bitfinex-derivatives","SOLF0:USTF0",1734558901901,2.3916,209.2,209.15,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734558902303,10.9784179,209.24,209.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558902603,2.392,209.17,209.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558903205,2.392,209.16,209.12,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734558904006,10.9784179,209.21,209.03,9.1036]
["bitfinex-derivatives","SOLF0:USTF0",1734558904194,10.9784179,209.18,209.05,5.72596988]
["bitfinex-derivatives","SOLF0:USTF0",1734558904510,2.3933,209.05,209.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558904803,10.9784179,209.12,209.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558905098,10.9784179,209.12,208.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558905299,10.9784179,209.09,208.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558905906,10.9784179,209.06,208.94,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1734558906104,10.9784179,209.06,208.92,5.63983052]
["bitfinex-derivatives","SOLF0:USTF0",1734558906303,10.9784179,209.06,208.93,10.9784179]
["bitfinex-derivatives","SOLF0:USTF0",1734558908101,2.3939,209.0,208.93,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558909506,5.84010684,209.05,208.91,8.8564389]
["bitfinex-derivatives","SOLF0:USTF0",1734558910002,2.3941,208.98,208.92,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734558910605,5.84010684,209.05,208.91,8.8564389]
["bitfinex-derivatives","SOLF0:USTF0",1734558910806,17.59729288,209.02,208.89,0.24176]
["bitfinex-derivatives","SOLF0:USTF0",1734558911106,22.67729288,209.02,208.89,0.24176]
["bitfinex-derivatives","SOLF0:USTF0",1734558911500,2.395,208.9,208.89,0.24176]
["bitfinex-derivatives","SOLF0:USTF0",1734558911805,22.67729288,209.02,208.89,0.24176]
["bitfinex-derivatives","SOLF0:USTF0",1734558913105,5.08,209.04,208.89,0.24176]
["bitfinex-derivatives","SOLF0:USTF0",1734558914305,2.3941,208.98,208.92,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734558914507,2.9704,209.08,208.91,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558914709,2.9704,209.08,208.95,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558914910,2.3933,209.05,209.0,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734558915107,5.84266098,209.1,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558916212,2.3937,209.02,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558916406,5.84266098,209.1,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558916907,5.84266098,209.1,208.97,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734558917103,5.84266098,209.1,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558917308,2.3934,209.04,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558917912,2.3935,209.03,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558918107,5.84266098,209.1,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558919212,5.84266098,209.1,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734558919410,5.84266098,209.1,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558919614,2.3929,209.09,208.99,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734558919811,3.2258,209.13,208.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558920205,2.3929,209.09,208.99,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558920410,5.81543988,209.14,209.0,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734558920612,2.3928,209.09,209.0,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734558920916,3.1972,209.19,209.03,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558921214,3.1972,209.19,209.04,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734558921414,3.1972,209.19,209.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558921712,9.01091628,209.19,209.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558922106,2.3925,209.13,209.07,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734558922711,2.3925,209.13,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558923815,2.3925,209.12,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734558924026,2.3925,209.12,209.07,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734558924211,9.01091628,209.19,209.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558924407,2.3926,209.11,209.07,5.72020274]
["bitfinex-derivatives","SOLF0:USTF0",1734558924712,9.01091628,209.19,209.07,8.11320274]
["bitfinex-derivatives","SOLF0:USTF0",1734558925018,9.01091628,209.19,209.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558925414,9.01091628,209.19,209.03,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558925616,9.01091628,209.19,209.04,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734558926218,17.59729288,209.14,209.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734558926618,5.08,209.16,209.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734558927616,5.08,209.16,209.01,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734558928617,5.08,209.16,209.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1734558928918,9.01091628,209.19,209.03,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558929919,2.3772,209.21,209.07,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558930222,5.04,209.26,209.07,22.63729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558930415,2.3921,209.16,209.11,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734558931014,2.3921,209.16,209.08,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1734558931214,5.3548,209.29,209.12,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558931411,5.3548,209.29,209.13,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1734558931617,2.3913,209.23,209.17,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734558931814,5.6601433,209.27,209.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558932922,2.3916,209.2,209.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558933218,5.6601433,209.27,209.16,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734558933423,2.3918,209.18,209.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558933621,5.6601433,209.27,209.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558934419,5.6601433,209.27,209.15,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734558934615,2.9812,209.29,209.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734558934820,2.9812,209.29,209.16,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558935322,2.3914,209.22,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734558935521,2.3914,209.22,209.16,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558937225,2.3914,209.22,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734558938726,2.3913,209.23,209.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734558938925,50.41539032,209.3,209.16,17.59729288]
["bitfinex-derivatives","SOLF0:USTF0",1734558939918,50.41539032,209.3,209.19,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558940124,2.3911,209.25,209.2,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734558940324,50.41539032,209.3,209.2,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734558940526,50.41539032,209.3,209.19,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558940833,3.0863,209.38,209.25,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558941226,2.3901,209.33,209.26,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734558941632,10.97329466,209.41,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558942432,2.3901,209.33,209.28,13.36399466]
["bitfinex-derivatives","SOLF0:USTF0",1734558942733,10.97329466,209.41,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558942935,2.39,209.34,209.29,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734558943839,10.97329466,209.41,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558944133,10.97329466,209.41,209.28,13.36389466]
["bitfinex-derivatives","SOLF0:USTF0",1734558944134,5.8223067,209.39,209.28,13.36389466]
["bitfinex-derivatives","SOLF0:USTF0",1734558945237,2.3901,209.33,209.28,13.36389466]
["bitfinex-derivatives","SOLF0:USTF0",1734558945839,2.3901,209.33,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558946039,2.39,209.34,209.29,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734558946641,2.3901,209.33,209.29,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734558946944,2.3901,209.33,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558946945,5.8223067,209.39,209.28,13.36399466]
["bitfinex-derivatives","SOLF0:USTF0",1734558947345,5.8223067,209.39,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558947346,2.3902,209.33,209.28,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558947945,10.97329466,209.44,209.31,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558948147,10.97329466,209.47,209.34,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558948446,2.3891,209.42,209.37,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734558949242,2.3891,209.42,209.37,13.36289466]
["bitfinex-derivatives","SOLF0:USTF0",1734558949547,10.97329466,209.5,209.37,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558949850,5.79454772,209.51,209.37,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558950241,14.16009466,209.56,209.43,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558951443,2.3884,209.48,209.43,10.97329466]
["bitfinex-derivatives","SOLF0:USTF0",1734558951950,2.3884,209.48,209.41,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558953543,2.3884,209.48,209.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734558953747,2.3884,209.48,209.43,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734558953949,2.3886,209.46,209.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734558954149,5.73758874,209.54,209.37,22.5374804]
["bitfinex-derivatives","SOLF0:USTF0",1734558954649,5.73758874,209.54,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558955047,2.3885,209.48,209.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734558955446,17.5174804,209.59,209.41,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558955646,2.3882,209.5,209.45,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734558956251,2.3883,209.49,209.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734558956443,5.76623389,209.57,209.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734558956647,5.76623389,209.57,209.41,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558957047,2.3884,209.48,209.41,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558957245,5.76623389,209.57,209.41,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558957446,5.76623389,209.57,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558958250,2.3879,209.52,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558958452,5.76623389,209.57,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558958952,2.3888,209.45,209.4,8.14064932]
["bitfinex-derivatives","SOLF0:USTF0",1734558959248,5.76623389,209.57,209.4,8.14064932]
["bitfinex-derivatives","SOLF0:USTF0",1734558959549,5.76623389,209.57,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558960852,2.3889,209.44,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558961249,5.76623389,209.57,209.4,5.75134932]
["bitfinex-derivatives","SOLF0:USTF0",1734558961649,17.5174804,209.53,209.37,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558961855,10.4059,209.52,209.37,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558962057,2.3894,209.4,209.37,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558962357,10.4059,209.52,209.33,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558962358,17.5174804,209.49,209.33,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558962557,2.3899,209.35,209.33,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558962861,17.5174804,209.49,209.3,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734558963056,2.39,209.34,209.3,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734558963354,4.98,209.44,209.26,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1734558963571,17.5174804,209.41,209.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734558963754,5.4472,209.4,209.24,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734558964159,2.3902,209.33,209.21,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734558964460,4.98,209.36,209.21,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1734558964759,2.39,209.35,209.3,0.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734558964957,4.98,209.36,209.3,0.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734558965556,2.3903,209.31,209.3,0.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734558967058,2.3907,209.28,209.16,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558967255,17.5174804,209.33,209.16,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558967764,2.3916,209.21,209.16,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558967960,4.98,209.36,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558968163,2.3909,209.26,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558968363,4.98,209.36,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558968857,2.3912,209.24,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558969360,4.98,209.36,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558969659,5.79066159,209.33,209.17,5.7714451]
["bitfinex-derivatives","SOLF0:USTF0",1734558970162,2.3911,209.24,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734558971257,5.79066159,209.33,209.2,17.5174804]
["bitfinex-derivatives","SOLF0:USTF0",1734558973255,23.30814199,209.33,209.17,5.7714451]
["bitfinex-derivatives","SOLF0:USTF0",1734558973865,2.3906,209.29,209.17,5.7714451]
["bitfinex-derivatives","SOLF0:USTF0",1734558974062,10.97379351,209.32,209.19,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558974256,15.95379351,209.35,209.22,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558974861,21.62220206,209.35,209.22,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558975063,16.64220206,209.35,209.22,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558975262,16.64220206,209.35,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558975864,2.391,209.25,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558976265,2.3908,209.27,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558976465,16.64220206,209.35,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558976961,2.3909,209.27,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558977358,2.3909,209.26,209.23,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734558977559,5.4472,209.4,209.25,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558977763,10.97379351,209.44,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558977959,2.3894,209.4,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558978168,5.78235369,209.41,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558978667,2.3901,209.33,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558978868,10.97379351,209.44,209.3,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734558979061,16.60102103,209.44,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558979667,5.62722752,209.44,209.32,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558979866,5.62722752,209.44,209.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734558980062,2.3897,209.37,209.33,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1734558980267,5.62722752,209.44,209.33,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1734558980667,2.3897,209.37,209.33,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1734558981070,10.97379351,209.43,209.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734558981368,2.39,209.34,209.33,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734558982871,10.97379351,209.43,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558983167,10.97379351,209.4,209.27,5.62839961]
["bitfinex-derivatives","SOLF0:USTF0",1734558983966,4.98,209.42,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558984163,4.98,209.42,209.32,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558984368,8.61146652,209.46,209.35,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558984862,2.3896,209.37,209.35,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558985265,15.71109351,209.48,209.35,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558985465,2.3893,209.4,209.35,13.36369351]
["bitfinex-derivatives","SOLF0:USTF0",1734558985661,2.3893,209.4,209.35,16.48259351]
["bitfinex-derivatives","SOLF0:USTF0",1734558986169,2.3894,209.39,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558986669,16.78036804,209.48,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558987263,10.97379351,209.48,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558987767,10.97379351,209.51,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558989272,2.3891,209.42,209.37,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734558990074,2.3892,209.41,209.37,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734558990373,5.83299555,209.5,209.36,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734558990566,10.97379351,209.48,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558990772,10.97379351,209.48,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558992373,2.3895,209.39,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558992970,2.3896,209.38,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558993172,10.97379351,209.48,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558993568,2.3896,209.38,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558994571,2.3894,209.4,209.35,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734558994876,10.97379351,209.48,209.37,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734558995778,10.97379351,209.48,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558996278,2.3896,209.38,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734558997479,2.3894,209.39,209.35,16.48259351]
["bitfinex-derivatives","SOLF0:USTF0",1734558998375,2.3896,209.38,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734558998968,2.3896,209.38,209.35,16.48249351]
["bitfinex-derivatives","SOLF0:USTF0",1734558999671,2.3894,209.39,209.35,16.48249351]
["bitfinex-derivatives","SOLF0:USTF0",1734559001279,2.3897,209.37,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734559001780,10.97379351,209.48,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734559001978,2.3895,209.38,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734559002474,10.97379351,209.48,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734559002679,5.83299555,209.5,209.38,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559002877,10.97379351,209.51,209.38,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559003675,10.97379351,209.51,209.35,14.09269351]
["bitfinex-derivatives","SOLF0:USTF0",1734559003876,10.97379351,209.48,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734559004574,2.3895,209.39,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734559005176,10.97379351,209.48,209.35,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734559005379,2.3895,209.38,209.35,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734559006379,10.97379351,209.48,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734559006380,2.3898,209.36,209.35,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734559006570,10.97379351,209.48,209.28,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734559006571,10.97379351,209.39,209.28,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734559007880,10.97379351,209.36,209.23,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559008075,10.97379351,209.36,209.23,14.01849351]
["bitfinex-derivatives","SOLF0:USTF0",1734559008283,10.97379351,209.39,209.26,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559008486,10.97379351,209.39,209.27,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734559008487,2.3901,209.33,209.27,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1734559008781,2.3901,209.33,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559009576,15.91379351,209.42,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559010290,5.73159484,209.41,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559010680,15.91379351,209.42,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559010884,2.3898,209.36,209.29,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559011783,2.3899,209.35,209.3,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734559013085,146.7026486,209.54,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559013086,132.3226486,209.54,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559013280,14.14844712,209.53,209.32,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559013480,10.97379351,209.46,209.32,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559013682,10.97379351,209.46,209.33,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734559013880,2.3896,209.38,209.33,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734559014385,10.97379351,209.43,209.33,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734559014584,10.97379351,209.4,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559014985,2.3901,209.34,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559015286,10.97379351,209.4,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559015485,2.3901,209.33,209.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734559016182,10.97379351,209.37,209.27,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734559016376,10.97379351,209.37,209.26,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734559016578,10.97379351,209.37,209.22,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559016780,10.97379351,209.34,209.22,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559017083,10.97379351,209.34,209.23,5.74961147]
["bitfinex-derivatives","SOLF0:USTF0",1734559017684,2.3911,209.25,209.23,5.74961147]
["bitfinex-derivatives","SOLF0:USTF0",1734559018584,10.97379351,209.31,209.2,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734559018987,10.97379351,209.31,209.19,5.78921646]
["bitfinex-derivatives","SOLF0:USTF0",1734559019190,2.3917,209.19,209.14,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734559019387,10.97379351,209.25,209.14,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734559019883,10.97379351,209.22,209.12,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734559020280,2.3915,209.22,209.12,16.43039351]
["bitfinex-derivatives","SOLF0:USTF0",1734559020485,10.97379351,209.25,209.12,14.03789351]
["bitfinex-derivatives","SOLF0:USTF0",1734559020685,2.9781,209.27,209.15,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559020889,2.9781,209.27,209.15,13.36599351]
["bitfinex-derivatives","SOLF0:USTF0",1734559021589,4.9,209.29,209.15,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559021785,4.9,209.29,209.18,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559021992,10.97379351,209.31,209.18,15.87379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559022188,2.9781,209.33,209.21,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559022487,2.3908,209.28,209.21,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559022986,2.3908,209.28,209.22,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734559023582,2.9781,209.33,209.22,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734559023789,2.3909,209.26,209.22,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734559024986,2.391,209.25,209.22,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734559025589,2.3912,209.24,209.22,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734559025890,2.9781,209.33,209.22,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1734559026684,10.97379351,209.31,209.19,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734559028492,2.3915,209.22,209.19,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734559029385,10.97379351,209.31,209.19,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734559029589,10.97379351,209.28,209.15,15.87379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559029786,10.97379351,209.28,209.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734559030593,10.97379351,209.28,209.14,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1734559030794,10.97379351,209.22,209.11,5.84687951]
["bitfinex-derivatives","SOLF0:USTF0",1734559030994,2.3918,209.19,209.09,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559031190,10.97379351,209.22,209.09,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559031595,2.3923,209.14,209.09,13.36669351]
["bitfinex-derivatives","SOLF0:USTF0",1734559032099,2.3918,209.19,209.1,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734559032397,4.9,209.24,209.12,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559033200,10.97379351,209.22,209.1,5.72115868]
["bitfinex-derivatives","SOLF0:USTF0",1734559033599,10.97379351,209.19,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559033902,2.3929,209.09,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559034103,10.97379351,209.19,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559034299,2.3928,209.1,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559034497,2.3928,209.1,209.07,5.65277753]
["bitfinex-derivatives","SOLF0:USTF0",1734559035105,2.393,209.09,209.07,5.65277753]
["bitfinex-derivatives","SOLF0:USTF0",1734559035701,10.97379351,209.2,209.07,5.65277753]
["bitfinex-derivatives","SOLF0:USTF0",1734559037409,2.3929,209.09,209.07,5.65277753]
["bitfinex-derivatives","SOLF0:USTF0",1734559037800,10.97379351,209.17,209.03,24.92119351]
["bitfinex-derivatives","SOLF0:USTF0",1734559038005,10.97379351,209.17,209.03,20.02119351]
["bitfinex-derivatives","SOLF0:USTF0",1734559038208,10.97379351,209.14,209.03,20.02119351]
["bitfinex-derivatives","SOLF0:USTF0",1734559038609,2.3934,209.05,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559038809,10.97379351,209.14,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559039202,2.3931,209.07,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559040914,2.3932,209.06,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559041213,4.9,209.19,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559041414,2.3928,209.1,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559042210,4.9,209.19,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559042411,10.97379351,209.17,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559044313,2.393,209.09,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559045811,2.393,209.08,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559047008,2.3929,209.09,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559048817,10.97379351,209.17,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559049015,2.393,209.08,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559049216,2.393,209.08,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734559049417,10.97379351,209.17,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734559049615,2.3929,209.09,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734559050419,0.1751,209.18,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559050420,10.97379351,209.14,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559051518,13.92189351,209.17,209.04,5.86546406]
["bitfinex-derivatives","SOLF0:USTF0",1734559051719,0.1751,209.18,209.06,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559051921,2.3923,209.14,209.09,13.36659351]
["bitfinex-derivatives","SOLF0:USTF0",1734559052322,2.3923,209.14,209.09,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559052825,0.1751,209.18,209.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734559052826,0.1751,209.18,209.12,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559053122,0.1751,209.18,209.15,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559054424,0.1751,209.18,209.15,13.36589351]
["bitfinex-derivatives","SOLF0:USTF0",1734559055421,3.1147,209.27,209.15,13.36589351]
["bitfinex-derivatives","SOLF0:USTF0",1734559055618,8.89611816,209.27,209.15,13.36589351]
["bitfinex-derivatives","SOLF0:USTF0",1734559056128,8.89611816,209.27,209.13,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734559056327,10.97379351,209.25,209.13,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734559056730,2.3921,209.16,209.13,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734559059024,10.97379351,209.25,209.13,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734559059225,2.3923,209.14,209.13,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734559061228,2.3924,209.13,209.09,15.83379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559061427,10.97379351,209.22,209.09,15.83379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559061930,2.3923,209.15,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734559062727,2.3923,209.14,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734559064330,8.89611816,209.27,209.12,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559064632,3.1147,209.27,209.15,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559064828,2.3914,209.23,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559065132,3.1147,209.27,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559067533,2.3914,209.23,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559068331,3.1147,209.27,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559068332,2.3914,209.22,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559068832,2.3914,209.22,209.16,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734559069033,10.97379351,209.29,209.16,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1734559069228,3.0615,209.3,209.18,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559069530,2.3908,209.28,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559070131,14.04879351,209.35,209.26,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734559070132,2.3905,209.3,209.26,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734559071134,10.97379351,209.35,209.22,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1734559071335,2.3904,209.31,209.24,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559071536,2.3904,209.31,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559072230,2.3904,209.31,209.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734559072430,2.3904,209.31,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559072837,13.98999351,209.38,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559073038,10.97379351,209.35,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559074938,2.3907,209.29,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559075635,10.97379351,209.35,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559075836,3.0984,209.4,209.28,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559076028,10.97379351,209.42,209.31,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559076228,2.9818,209.44,209.31,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559076738,2.9818,209.44,209.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734559079538,10.97379351,209.43,209.32,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734559080340,10.97379351,209.4,209.29,5.74863413]
["bitfinex-derivatives","SOLF0:USTF0",1734559081833,10.97379351,209.37,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559082338,3.1039,209.36,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559082740,2.3908,209.28,209.25,2.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734559083037,3.1039,209.36,209.23,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734559083038,10.97379351,209.34,209.23,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734559083238,2.3904,209.31,209.22,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734559083442,10.97379351,209.34,209.22,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734559084037,3.1039,209.36,209.25,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559084645,3.1039,209.36,209.22,14.11009351]
["bitfinex-derivatives","SOLF0:USTF0",1734559085144,3.1039,209.36,209.25,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559085832,2.3901,209.33,209.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734559086045,3.1039,209.36,209.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734559086543,2.3903,209.32,209.26,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734559087341,2.3903,209.32,209.25,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559087342,3.1039,209.36,209.27,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734559087542,10.97379351,209.4,209.28,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559087743,2.3899,209.35,209.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559087945,10.97379351,209.43,209.29,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559088243,10.97379351,209.37,209.26,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734559088442,2.3907,209.29,209.26,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734559089641,2.3907,209.28,209.25,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559089848,2.3907,209.28,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559090040,2.3907,209.28,209.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734559090244,2.3907,209.28,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559091440,2.3907,209.28,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559092145,2.3907,209.28,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559092146,7.7379,209.36,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559092543,10.97379351,209.34,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559093741,2.3909,209.27,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559093942,13.1749,209.36,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559094852,2.3908,209.28,209.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734559095852,2.3908,209.27,209.23,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1734559096255,8.3749,209.36,209.26,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734559096558,2.3906,209.29,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559097145,2.3906,209.29,209.25,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1734559097350,19.34869351,209.36,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559097856,2.3907,209.28,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559098448,16.97979351,209.36,209.23,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734559098948,2.3915,209.22,209.19,13.97679351]
["bitfinex-derivatives","SOLF0:USTF0",1734559099251,10.97379351,209.3,209.19,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1734559099657,10.97379351,209.3,209.18,5.69991818]
["bitfinex-derivatives","SOLF0:USTF0",1734559100351,10.97379351,209.3,209.16,13.36579351]
["bitfinex-derivatives","SOLF0:USTF0",1734559100551,10.97379351,209.27,209.17,5.59955789]
["bitfinex-derivatives","SOLF0:USTF0",1734559101358,10.97379351,209.27,209.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734559101359,10.97379351,209.27,209.13,13.97229351]
["bitfinex-derivatives","SOLF0:USTF0",1734559101656,10.97379351,209.27,209.15,5.61147426]
["bitfinex-derivatives","SOLF0:USTF0",1734559102255,10.97379351,209.27,209.13,13.97229351]
["bitfinex-derivatives","SOLF0:USTF0",1734559103259,10.97379351,209.27,209.14,5.88246012]
["bitfinex-derivatives","SOLF0:USTF0",1734559103454,3.0989,209.26,209.14,5.88246012]
["bitfinex-derivatives","SOLF0:USTF0",1734559103754,2.392,209.16,209.14,5.88246012]
["bitfinex-derivatives","SOLF0:USTF0",1734559105056,2.3919,209.17,209.14,5.88246012]
["bitfinex-derivatives","SOLF0:USTF0",1734559105359,6.3198,209.26,209.14,5.88246012]
["bitfinex-derivatives","SOLF0:USTF0",1734559105660,2.3922,209.14,209.12,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1734559106657,10.97379351,209.24,209.1,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559106850,10.97379351,209.24,209.05,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734559106851,10.97379351,209.21,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559107053,15.79379351,209.21,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559108459,2.3928,209.1,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559108661,2.3928,209.1,209.08,5.72933659]
["bitfinex-derivatives","SOLF0:USTF0",1734559108857,10.97379351,209.18,209.05,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1734559109664,2.393,209.08,209.05,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1734559111254,2.393,209.08,209.06,5.87636491]
["bitfinex-derivatives","SOLF0:USTF0",1734559111654,2.3927,209.11,209.06,5.87636491]
["bitfinex-derivatives","SOLF0:USTF0",1734559111855,4.76,209.19,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559112363,10.97379351,209.21,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559113558,2.3925,209.13,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734559114560,10.97379351,209.21,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734559114561,2.3925,209.12,209.08,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734559114860,10.97379351,209.21,209.07,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559115166,10.97379351,209.21,209.1,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559115658,2.3924,209.14,209.1,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559116055,10.97379351,209.24,209.1,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559116263,2.9321,209.25,209.13,13.36619351]
["bitfinex-derivatives","SOLF0:USTF0",1734559116459,4.76,209.28,209.16,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559116660,2.3914,209.22,209.17,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734559116968,2.3914,209.22,209.17,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734559117165,2.3914,209.22,209.17,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734559117461,2.3912,209.23,209.19,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734559117760,10.97379351,209.29,209.17,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734559118456,10.97379351,209.26,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559119363,2.392,209.17,209.12,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734559120057,2.392,209.17,209.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734559120265,2.3918,209.18,209.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734559120767,2.3918,209.18,209.13,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734559121263,10.97379351,209.26,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559122268,2.3915,209.21,209.16,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559122459,2.3915,209.21,209.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734559123270,2.3912,209.24,209.17,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1734559123459,2.3912,209.24,209.18,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1734559123657,10.97379351,209.29,209.2,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734559124166,10.97379351,209.29,209.18,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1734559125467,10.97379351,209.29,209.2,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734559125868,2.3913,209.23,209.19,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734559126074,10.97379351,209.29,209.18,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1734559126467,10.97379351,209.29,209.18,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734559127170,10.97379351,209.32,209.2,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559127573,10.97379351,209.32,209.23,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559128375,2.3907,209.28,209.23,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559128676,2.3907,209.28,209.2,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559128877,2.3907,209.28,209.24,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734559130470,10.97379351,209.32,209.2,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559130676,2.3763,209.34,209.17,8.8500616]
["bitfinex-derivatives","SOLF0:USTF0",1734559130980,2.3763,209.34,209.12,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734559130981,2.3919,209.17,209.12,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734559131176,10.97379351,209.25,209.12,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1734559131375,4.76,209.28,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559131578,4.76,209.28,209.16,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734559131879,4.76,209.28,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559133373,2.3914,209.22,209.17,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559133576,10.97379351,209.27,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559134478,2.392,209.17,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559134878,10.97379351,209.27,209.13,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559135075,2.3917,209.2,209.15,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734559136183,10.97379351,209.27,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559136385,2.3915,209.21,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559137587,2.3916,209.2,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559140488,2.3914,209.22,209.18,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559140986,10.97379351,209.33,209.19,15.69379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559141181,2.3909,209.26,209.21,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734559142582,2.3909,209.26,209.22,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734559142989,2.3911,209.24,209.2,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734559143185,2.3911,209.24,209.2,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734559143986,10.97379351,209.3,209.2,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734559144191,10.97379351,209.27,209.19,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734559144396,10.97379351,209.27,209.13,14.01179351]
["bitfinex-derivatives","SOLF0:USTF0",1734559144797,10.97379351,209.24,209.16,5.62389668]
["bitfinex-derivatives","SOLF0:USTF0",1734559145095,10.97379351,209.24,209.13,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734559145496,2.392,209.17,209.13,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734559146294,10.97379351,209.24,209.13,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1734559146496,10.97379351,209.24,209.13,8.68159069]
["bitfinex-derivatives","SOLF0:USTF0",1734559146891,2.3921,209.16,209.13,8.68159069]
["bitfinex-derivatives","SOLF0:USTF0",1734559147195,10.97379351,209.21,208.94,282.52583436]
["bitfinex-derivatives","SOLF0:USTF0",1734559147395,3.0035,209.26,209.04,15.69379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559147396,2.3927,209.11,209.04,15.69379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559147601,2.3927,209.11,209.04,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559147796,10.97379351,209.18,209.03,62.4609409]
["bitfinex-derivatives","SOLF0:USTF0",1734559147995,10.97379351,209.18,209.04,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559148196,2.3923,209.14,209.06,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734559148392,10.97379351,209.18,209.04,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559148602,10.97379351,209.18,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559149302,2.3922,209.14,209.09,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734559150902,2.3922,209.14,209.08,8.17716418]
["bitfinex-derivatives","SOLF0:USTF0",1734559151901,2.3924,209.13,209.08,8.17716418]
["bitfinex-derivatives","SOLF0:USTF0",1734559152095,15.69379351,209.21,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559152292,2.3923,209.14,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559152493,15.69379351,209.21,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559153403,2.3924,209.13,209.09,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734559153805,15.69379351,209.21,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559154209,2.3926,209.12,209.08,5.78426418]
["bitfinex-derivatives","SOLF0:USTF0",1734559155204,10.97379351,209.18,209.04,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559155702,3.0968,209.17,209.04,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559155905,10.97379351,209.15,209.03,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734559156771,2.3931,209.07,209.03,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734559157267,6.145,209.17,209.04,16.80162794]
["bitfinex-derivatives","SOLF0:USTF0",1734559158503,2.3929,209.09,209.05,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734559159413,6.145,209.17,209.04,16.80162794]
["bitfinex-derivatives","SOLF0:USTF0",1734559159706,6.145,209.17,209.04,19.19502794]
["bitfinex-derivatives","SOLF0:USTF0",1734559160306,2.393,209.08,209.04,19.19502794]
["bitfinex-derivatives","SOLF0:USTF0",1734559160915,2.3932,209.07,209.04,16.80162794]
["bitfinex-derivatives","SOLF0:USTF0",1734559162306,6.145,209.17,209.03,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734559162506,10.97379351,209.14,209.03,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734559162705,2.3933,209.05,209.03,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734559163409,6.145,209.17,209.03,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1734559164506,6.145,209.17,209.03,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734559164912,2.3932,209.07,209.03,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734559165505,10.97379351,209.15,209.03,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734559165506,10.97379351,209.15,209.03,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734559165709,10.97379351,209.15,209.01,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559166310,2.3933,209.06,209.01,19.00056029]
["bitfinex-derivatives","SOLF0:USTF0",1734559166906,10.97379351,209.15,209.01,19.00056029]
["bitfinex-derivatives","SOLF0:USTF0",1734559167709,2.3934,209.05,209.01,19.00056029]
["bitfinex-derivatives","SOLF0:USTF0",1734559167906,10.97379351,209.15,209.01,19.00056029]
["bitfinex-derivatives","SOLF0:USTF0",1734559168107,10.97379351,209.12,209.01,19.00056029]
["bitfinex-derivatives","SOLF0:USTF0",1734559168410,10.97379351,209.12,208.94,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734559168411,10.97379351,209.06,208.94,20.02049351]
["bitfinex-derivatives","SOLF0:USTF0",1734559169010,10.97379351,209.06,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734559169211,10.97379351,209.06,208.97,5.76455925]
["bitfinex-derivatives","SOLF0:USTF0",1734559170109,2.394,209.0,208.97,5.76455925]
["bitfinex-derivatives","SOLF0:USTF0",1734559170711,2.3938,209.01,208.97,5.76455925]
["bitfinex-derivatives","SOLF0:USTF0",1734559171412,10.97379351,209.06,208.8,78.25423392]
["bitfinex-derivatives","SOLF0:USTF0",1734559171706,10.97379351,209.03,208.93,5.79673781]
["bitfinex-derivatives","SOLF0:USTF0",1734559171908,10.97379351,209.03,208.89,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559171909,2.394,208.99,208.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734559172106,10.97379351,209.03,208.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734559172513,10.97379351,209.03,208.92,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734559174014,10.97379351,209.03,208.92,8.03720126]
["bitfinex-derivatives","SOLF0:USTF0",1734559174410,10.97379351,209.03,208.92,5.64240126]
["bitfinex-derivatives","SOLF0:USTF0",1734559175210,2.3939,209.0,208.92,5.64240126]
["bitfinex-derivatives","SOLF0:USTF0",1734559175409,10.97379351,209.03,208.92,5.64240126]
["bitfinex-derivatives","SOLF0:USTF0",1734559175714,2.3944,208.96,208.92,5.64240126]
["bitfinex-derivatives","SOLF0:USTF0",1734559176817,10.97379351,209.0,208.83,9.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734559177015,10.97379351,208.97,208.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734559177411,10.97379351,209.0,208.87,5.80358096]
["bitfinex-derivatives","SOLF0:USTF0",1734559177617,4.68,209.11,208.96,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559177917,2.3936,209.03,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734559178116,10.97379351,209.1,208.96,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559178306,10.97379351,209.1,208.93,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559178611,10.97379351,209.1,208.96,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559179318,2.3935,209.04,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734559179512,10.97379351,209.1,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734559179712,2.3935,209.04,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734559180213,2.3936,209.03,208.98,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734559180411,10.97379351,209.1,208.96,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559180718,2.3941,208.98,208.93,20.09469351]
["bitfinex-derivatives","SOLF0:USTF0",1734559181311,10.97379351,209.07,208.93,20.09469351]
["bitfinex-derivatives","SOLF0:USTF0",1734559181816,10.97379351,209.04,208.93,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734559182214,10.97379351,209.04,208.93,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1734559182913,10.97379351,209.01,208.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734559183119,10.97379351,208.95,208.82,18.58189351]
["bitfinex-derivatives","SOLF0:USTF0",1734559183415,2.3952,208.89,208.82,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734559183918,2.3952,208.89,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559184124,2.3948,208.92,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559184322,2.9965,208.97,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559184519,2.9965,208.97,208.86,8.16490988]
["bitfinex-derivatives","SOLF0:USTF0",1734559185122,2.9965,208.97,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559185321,2.9965,208.97,208.86,8.16480988]
["bitfinex-derivatives","SOLF0:USTF0",1734559185322,2.3948,208.93,208.86,8.16480988]
["bitfinex-derivatives","SOLF0:USTF0",1734559186020,2.3948,208.93,208.87,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734559186416,2.3949,208.91,208.86,8.16490988]
["bitfinex-derivatives","SOLF0:USTF0",1734559186820,2.9965,208.97,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559188825,2.3954,208.88,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559189125,2.9965,208.97,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559189323,2.3946,208.94,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559189513,10.97379351,209.01,208.86,16.74320339]
["bitfinex-derivatives","SOLF0:USTF0",1734559189712,3.1652,209.03,208.89,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559189924,2.3942,208.97,208.89,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559190521,2.3942,208.97,208.9,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734559190717,2.3942,208.97,208.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734559190923,2.3942,208.97,208.91,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734559191125,2.3942,208.97,208.91,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559191323,3.1652,209.03,208.91,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734559192123,10.97379351,209.04,208.91,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734559192422,10.97379351,209.04,208.93,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734559192814,10.97379351,209.04,208.91,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734559193124,10.97379351,209.01,208.91,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734559193523,2.3941,208.98,208.91,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734559193822,10.97379351,209.01,208.91,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734559194023,2.3941,208.98,208.91,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734559194224,10.97379351,208.98,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559195726,2.395,208.9,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559196122,2.3949,208.92,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559196318,10.97379351,208.99,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559196624,2.3944,208.96,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559196825,10.97379351,209.02,208.87,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559197024,10.97379351,209.02,208.88,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734559197231,2.3944,208.96,208.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734559197426,2.3944,208.96,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559197627,10.97379351,209.02,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559198527,10.97379351,209.02,208.9,14.15849351]
["bitfinex-derivatives","SOLF0:USTF0",1734559199824,2.3944,208.96,208.9,16.55349351]
["bitfinex-derivatives","SOLF0:USTF0",1734559200034,10.97379351,209.02,208.9,14.15849351]
["bitfinex-derivatives","SOLF0:USTF0",1734559200232,10.97379351,209.02,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559200634,10.97379351,208.99,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559201032,2.3949,208.92,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559201236,10.97379351,208.99,208.9,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734559201531,10.97379351,208.99,208.88,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734559201726,10.97379351,208.96,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559202334,10.97379351,208.99,208.87,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559202538,10.97379351,208.99,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559202931,2.3951,208.9,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559204133,10.97379351,208.96,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559204840,2.3954,208.87,208.86,5.76940988]
["bitfinex-derivatives","SOLF0:USTF0",1734559205635,2.3956,208.85,208.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1734559206344,2.3956,208.85,208.84,5.70689876]
["bitfinex-derivatives","SOLF0:USTF0",1734559206735,2.395,208.91,208.84,5.70689876]
["bitfinex-derivatives","SOLF0:USTF0",1734559206938,10.97379351,208.96,208.84,5.70689876]
["bitfinex-derivatives","SOLF0:USTF0",1734559207134,6.0013,208.98,208.86,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559208040,10.97379351,209.02,208.89,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559208237,10.97379351,209.05,208.92,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559208436,2.3938,209.02,208.92,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559208636,10.97379351,209.05,208.92,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559209536,10.97379351,209.02,208.9,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734559209742,10.97379351,208.99,208.86,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559209937,10.97379351,208.99,208.86,15.63379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559210443,2.395,208.91,208.86,13.36929351]
["bitfinex-derivatives","SOLF0:USTF0",1734559210633,10.97379351,208.99,208.86,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559211138,10.97379351,208.96,208.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559211940,2.3952,208.89,208.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559212143,13.90109351,209.0,208.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559212439,13.90109351,209.0,208.86,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559213236,4.66,209.03,208.89,10.97379351]
["bitfinex-derivatives","SOLF0:USTF0",1734559213446,2.3943,208.96,208.91,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734559214042,2.3943,208.96,208.92,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734559214745,2.3945,208.95,208.92,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734559214944,5.882,209.05,208.93,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734559215142,2.9393,209.05,208.93,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734559215341,2.3942,208.98,208.93,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734559215943,2.9393,209.05,208.93,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1734559216148,17.60339402,209.06,208.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559216344,2.3605,209.09,208.95,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734559216544,2.3934,209.05,208.93,22.26339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559216747,2.3605,209.09,208.93,22.26339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559217249,2.3942,208.98,208.93,22.26339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559218146,17.60339402,209.06,208.92,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1734559218348,17.60339402,209.02,208.86,51.5881409]
["bitfinex-derivatives","SOLF0:USTF0",1734559218650,17.60339402,208.98,208.86,51.5881409]
["bitfinex-derivatives","SOLF0:USTF0",1734559218849,2.3945,208.95,208.86,51.5881409]
["bitfinex-derivatives","SOLF0:USTF0",1734559219154,17.60339402,208.98,208.85,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559220147,17.60339402,208.98,208.87,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734559220553,10.1472,209.0,208.85,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559220854,10.1472,209.0,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734559221055,7.7882,209.0,208.88,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734559221255,2.3946,208.94,208.89,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734559221557,23.08869402,209.06,208.91,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559221757,4.66,209.08,208.95,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734559221958,4.66,209.08,208.92,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734559222253,2.3934,209.05,209.0,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734559222651,5.3825,209.13,208.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559223654,2.3935,209.04,208.98,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734559223853,2.3935,209.04,208.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559224255,2.3935,209.04,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734559224559,2.3936,209.03,208.99,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1734559224854,5.3825,209.13,208.95,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559225159,17.60339402,209.1,208.95,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734559226656,17.60339402,209.1,209.0,5.72581248]
["bitfinex-derivatives","SOLF0:USTF0",1734559226858,3.1038,209.16,209.0,5.72581248]
["bitfinex-derivatives","SOLF0:USTF0",1734559227060,3.1038,209.16,209.01,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734559227357,3.1038,209.16,209.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734559227857,2.3931,209.07,209.03,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734559228462,3.1038,209.16,209.03,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734559228656,3.1038,209.16,209.04,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734559229261,6.9771,209.19,209.05,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734559229559,44.93433002,209.2,209.07,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559229764,44.93433002,209.2,209.11,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734559229964,0.1944,209.2,209.11,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559230263,0.1944,209.2,209.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1734559232267,0.1944,209.2,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559232769,17.60339402,209.3,209.15,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559232970,2.3566,209.32,209.15,23.29956119]
["bitfinex-derivatives","SOLF0:USTF0",1734559233366,0.85767113,209.31,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559233664,2.3566,209.32,209.15,23.29956119]
["bitfinex-derivatives","SOLF0:USTF0",1734559233864,17.60339402,209.3,209.15,5.69616717]
["bitfinex-derivatives","SOLF0:USTF0",1734559234163,17.60339402,209.26,209.15,5.69616717]
["bitfinex-derivatives","SOLF0:USTF0",1734559234362,2.392,209.16,209.15,5.69616717]
["bitfinex-derivatives","SOLF0:USTF0",1734559234569,2.392,209.16,209.07,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559234570,17.60339402,209.22,209.07,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559234761,2.3918,209.18,209.07,19.99639402]
["bitfinex-derivatives","SOLF0:USTF0",1734559234964,17.60339402,209.22,209.07,19.99639402]
["bitfinex-derivatives","SOLF0:USTF0",1734559235165,17.60339402,209.22,209.11,5.81475683]
["bitfinex-derivatives","SOLF0:USTF0",1734559235360,2.3924,209.13,209.11,5.81475683]
["bitfinex-derivatives","SOLF0:USTF0",1734559235568,17.60339402,209.22,209.11,5.81475683]
["bitfinex-derivatives","SOLF0:USTF0",1734559236764,17.60339402,209.22,209.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734559236962,3.39996927,209.21,209.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734559237164,3.39996927,209.21,209.06,5.77560791]
["bitfinex-derivatives","SOLF0:USTF0",1734559237165,4.62,209.2,209.06,5.77560791]
["bitfinex-derivatives","SOLF0:USTF0",1734559238172,2.3924,209.13,209.07,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1734559238366,4.62,209.2,209.06,5.77560791]
["bitfinex-derivatives","SOLF0:USTF0",1734559238670,2.3918,209.18,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734559238870,5.8265,209.25,209.12,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734559239267,2.392,209.17,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559239471,5.8265,209.25,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559241769,2.3922,209.14,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559241968,5.8265,209.25,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559242471,2.3921,209.16,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559242870,5.8265,209.25,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559243068,2.3923,209.14,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559243270,5.8265,209.25,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559243470,5.8265,209.25,209.12,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559243669,17.60339402,209.3,209.12,20.76639402]
["bitfinex-derivatives","SOLF0:USTF0",1734559243873,17.60339402,209.3,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559244173,2.3911,209.25,209.15,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734559244371,17.60339402,209.3,209.15,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734559244764,2.3915,209.21,209.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1734559245367,17.60339402,209.3,209.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734559245774,0.85633778,209.29,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559246371,17.60339402,209.26,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559247070,2.392,209.16,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559247268,17.60339402,209.26,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559247872,2.3922,209.15,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559248371,2.3921,209.16,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559248571,17.60339402,209.26,209.13,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734559249878,17.60339402,209.26,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559250080,0.8551707,209.25,209.11,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1734559250270,17.60339402,209.22,209.07,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734559250469,2.3928,209.09,209.07,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734559251176,4.62,209.17,209.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734559251375,17.60339402,209.14,209.01,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734559251672,17.60339402,209.14,208.95,20.60269402]
["bitfinex-derivatives","SOLF0:USTF0",1734559251877,2.3939,209.0,208.96,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734559252380,2.3937,209.01,208.96,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734559252582,3.1385,209.12,208.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734559252976,2.3935,209.03,208.99,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734559253177,2.3935,209.03,208.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734559253575,2.3937,209.01,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559255582,2.3934,209.04,208.99,8.028936]
["bitfinex-derivatives","SOLF0:USTF0",1734559255881,3.1385,209.12,208.99,8.028936]
["bitfinex-derivatives","SOLF0:USTF0",1734559256082,2.3934,209.04,208.99,8.028936]
["bitfinex-derivatives","SOLF0:USTF0",1734559256583,3.1385,209.12,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559256782,4.62,209.21,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559257081,4.62,209.21,209.03,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559257272,4.62,209.21,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559258178,23.33495184,209.2,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559258576,2.393,209.08,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559258978,23.33495184,209.2,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559259179,2.3931,209.07,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559260084,23.33495184,209.2,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559260282,17.60339402,209.15,209.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1734559260685,17.60339402,209.15,208.99,23.23843002]
["bitfinex-derivatives","SOLF0:USTF0",1734559260987,28.11835184,209.2,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559260988,17.60339402,209.11,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559261180,22.18339402,209.11,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559261380,2.3938,209.01,208.99,5.635036]
["bitfinex-derivatives","SOLF0:USTF0",1734559263279,17.60339402,209.07,208.85,51.5881409]
["bitfinex-derivatives","SOLF0:USTF0",1734559263477,17.60339402,209.03,208.86,31.43219402]
["bitfinex-derivatives","SOLF0:USTF0",1734559263680,6.0359,209.02,208.86,26.85219402]
["bitfinex-derivatives","SOLF0:USTF0",1734559263983,2.3949,208.91,208.86,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734559264185,6.0359,209.02,208.86,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734559264381,17.60339402,208.99,208.86,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734559264586,17.60339402,208.95,208.8,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734559264786,2.3956,208.85,208.8,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734559264985,17.60339402,208.95,208.82,5.72094246]
["bitfinex-derivatives","SOLF0:USTF0",1734559265888,17.60339402,208.91,208.79,2.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734559266085,2.9415,208.9,208.8,5.72957198]
["bitfinex-derivatives","SOLF0:USTF0",1734559266280,2.396,208.82,208.8,5.72957198]
["bitfinex-derivatives","SOLF0:USTF0",1734559266480,4.58,208.89,208.74,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559266679,17.60339402,208.87,208.72,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1734559266886,7.7754,208.89,208.66,20.00109402]
["bitfinex-derivatives","SOLF0:USTF0",1734559266887,2.3969,208.73,208.66,20.00109402]
["bitfinex-derivatives","SOLF0:USTF0",1734559267287,4.58,208.82,208.66,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559267686,4.58,208.82,208.65,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734559267891,4.58,208.82,208.68,5.76177674]
["bitfinex-derivatives","SOLF0:USTF0",1734559267892,2.3972,208.71,208.68,5.76177674]
["bitfinex-derivatives","SOLF0:USTF0",1734559268185,17.60339402,208.79,208.68,5.76177674]
["bitfinex-derivatives","SOLF0:USTF0",1734559268385,2.9415,208.78,208.59,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559268580,2.3977,208.67,208.59,20.00189402]
["bitfinex-derivatives","SOLF0:USTF0",1734559268786,4.58,208.73,208.59,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559270084,4.58,208.73,208.58,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734559270085,17.60339402,208.71,208.6,5.69852116]
["bitfinex-derivatives","SOLF0:USTF0",1734559270283,17.60339402,208.67,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734559270482,4.58,208.66,208.49,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559270684,17.60339402,208.63,208.55,5.72442615]
["bitfinex-derivatives","SOLF0:USTF0",1734559270988,2.399,208.56,208.55,5.72442615]
["bitfinex-derivatives","SOLF0:USTF0",1734559271687,4.58,208.6,208.46,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734559271885,17.60339402,208.59,208.4,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559272089,2.3998,208.49,208.4,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559272583,2.3994,208.53,208.46,5.90193193]
["bitfinex-derivatives","SOLF0:USTF0",1734559272778,23.28010095,208.63,208.46,5.90193193]
["bitfinex-derivatives","SOLF0:USTF0",1734559272980,4.58,208.62,208.47,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559273192,2.3987,208.58,208.47,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559273382,4.58,208.71,208.51,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559273587,4.58,208.71,208.52,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734559273784,2.3977,208.67,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734559273985,4.58,208.71,208.57,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734559274184,5.62256076,208.72,208.55,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559274386,2.3979,208.65,208.56,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734559274588,17.60339402,208.8,208.59,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559274893,22.18339402,208.8,208.6,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734559275586,22.18339402,208.8,208.63,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559275587,17.60339402,208.8,208.63,17.60339402]
["bitfinex-derivatives","SOLF0:USTF0",1734559275784,17.60339402,208.8,208.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734559275985,28.66600778,208.79,208.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734559276382,28.66600778,208.75,208.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734559276580,28.66600778,208.75,208.63,5.67535678]
["bitfinex-derivatives","SOLF0:USTF0",1734559277988,28.66600778,208.71,208.55,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734559278287,2.3982,208.63,208.55,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734559278488,28.66600778,208.71,208.55,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734559278884,2.3977,208.67,208.55,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1734559279191,28.66600778,208.71,208.59,5.81795724]
["bitfinex-derivatives","SOLF0:USTF0",1734559280490,2.3978,208.66,208.59,5.81795724]
["bitfinex-derivatives","SOLF0:USTF0",1734559280882,3.0781,208.78,208.6,28.66600778]
["bitfinex-derivatives","SOLF0:USTF0",1734559281083,3.0781,208.78,208.63,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734559281689,3.0781,208.78,208.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559282488,3.0781,208.78,208.61,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734559282692,3.0781,208.78,208.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559283696,4.58,208.84,208.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559284191,4.58,208.84,208.64,28.66600778]
["bitfinex-derivatives","SOLF0:USTF0",1734559284498,3.14,208.86,208.68,28.66600778]
["bitfinex-derivatives","SOLF0:USTF0",1734559284794,3.14,208.86,208.69,13.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734559284795,2.396,208.82,208.69,13.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734559284989,28.66600778,208.87,208.69,13.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734559285387,28.66600778,208.87,208.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734559286293,28.66600778,208.87,208.72,28.66600778]
["bitfinex-derivatives","SOLF0:USTF0",1734559286294,28.66600778,208.91,208.76,33.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1734559286796,28.66600778,208.91,208.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559287893,2.3963,208.79,208.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559288287,28.66600778,208.91,208.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734559289592,28.66600778,208.87,208.74,5.84541373]
["bitfinex-derivatives","SOLF0:USTF0",1734559289894,28.66600778,208.83,208.69,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1734559290196,3.0062,208.82,208.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734559290696,28.66600778,208.79,208.63,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734559290894,4.56,208.78,208.63,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734559291090,4.56,208.78,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559291495,28.66600778,208.75,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559291997,4.56,208.78,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559293496,2.3968,208.75,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559293791,4.56,208.78,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559293996,2.3967,208.76,208.68,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734559294291,2.9909,208.81,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559294495,28.66600778,208.79,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559294688,2.3972,208.71,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559295290,2.3974,208.69,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559295495,28.66600778,208.79,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559295696,2.3976,208.68,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559295991,2.9909,208.81,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559295992,4.56,208.77,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559296794,17.64581612,208.76,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559297199,2.3973,208.7,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559297395,17.64581612,208.76,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559297798,17.64581612,208.76,208.66,8.26241457]
["bitfinex-derivatives","SOLF0:USTF0",1734559298003,22.20581612,208.8,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559298199,2.3966,208.76,208.66,5.86471457]
["bitfinex-derivatives","SOLF0:USTF0",1734559298397,22.20581612,208.8,208.66,8.26241457]
["bitfinex-derivatives","SOLF0:USTF0",1734559299701,17.64581612,208.76,208.61,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734559300294,17.64581612,208.72,208.61,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734559300498,17.64581612,208.72,208.63,5.67302366]
["bitfinex-derivatives","SOLF0:USTF0",1734559300805,2.398,208.64,208.63,5.67302366]
["bitfinex-derivatives","SOLF0:USTF0",1734559302902,17.64581612,208.68,208.53,17.64581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559303403,17.64581612,208.68,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559303598,2.5607,208.71,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559303796,20.75951612,208.72,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559303797,2.3979,208.66,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559304002,20.75951612,208.72,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559304506,2.3979,208.65,208.6,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559304901,20.75951612,208.72,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734559305300,2.3981,208.63,208.59,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1734559305505,20.75951612,208.72,208.58,10.40300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559305704,2.3983,208.61,208.58,10.40300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559305910,20.75951612,208.72,208.58,10.40300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559306212,17.64581612,208.68,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559307007,2.3984,208.61,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559307204,20.75951612,208.72,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559307905,4.56,208.78,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559308105,3.0037,208.78,208.61,17.64581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559308308,17.64581612,208.69,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559309407,2.3983,208.62,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559309810,17.64581612,208.69,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559310011,2.3984,208.61,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559310312,17.64581612,208.69,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559310505,3.0894,208.68,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559311003,2.3979,208.65,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559311206,3.0894,208.68,208.58,5.84300513]
["bitfinex-derivatives","SOLF0:USTF0",1734559312306,3.0894,208.68,208.55,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734559312506,17.64581612,208.65,208.55,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734559313005,8.7723,208.68,208.55,12.24383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559313210,2.398,208.65,208.55,12.24383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559313511,3.0894,208.68,208.55,16.80383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559313713,2.3982,208.62,208.56,17.64581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559313913,27.88951612,208.73,208.56,17.64581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559314314,2.3983,208.61,208.56,17.64581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559314706,2.3983,208.61,208.56,20.04461612]
["bitfinex-derivatives","SOLF0:USTF0",1734559315006,27.88951612,208.73,208.55,16.80383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559315213,17.64581612,208.69,208.55,12.24383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559315414,2.3989,208.57,208.55,12.24383174]
["bitfinex-derivatives","SOLF0:USTF0",1734559315714,3.093,208.68,208.55,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734559315916,4.56,208.67,208.55,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734559316110,2.3987,208.58,208.55,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734559317316,17.64581612,208.65,208.53,5.86170561]
["bitfinex-derivatives","SOLF0:USTF0",1734559317812,2.3983,208.62,208.53,5.86170561]
["bitfinex-derivatives","SOLF0:USTF0",1734559318016,4.56,208.67,208.53,5.86170561]
["bitfinex-derivatives","SOLF0:USTF0",1734559318922,2.3984,208.61,208.56,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734559319813,2.3984,208.61,208.54,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734559320119,2.3984,208.6,208.54,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734559320319,3.093,208.68,208.54,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734559320620,17.64581612,208.62,208.53,5.86170561]
["bitfinex-derivatives","SOLF0:USTF0",1734559320820,17.64581612,208.62,208.51,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734559321623,3.093,208.68,208.51,8.972513]
["bitfinex-derivatives","SOLF0:USTF0",1734559321830,3.093,208.68,208.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734559323133,3.093,208.68,208.52,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734559323323,3.093,208.68,208.51,8.972513]
["bitfinex-derivatives","SOLF0:USTF0",1734559323324,17.64581612,208.65,208.51,8.972513]
["bitfinex-derivatives","SOLF0:USTF0",1734559323525,2.3992,208.54,208.51,8.972513]
["bitfinex-derivatives","SOLF0:USTF0",1734559323725,17.64581612,208.61,208.44,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734559323929,22.16581612,208.61,208.44,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734559324223,2.3997,208.49,208.44,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734559324428,3.1504,208.6,208.44,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734559324620,2.3991,208.55,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559324826,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559325819,2.3998,208.48,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559326533,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559327033,2.3997,208.49,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559327232,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559327429,7.6769,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559328229,2.3997,208.5,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559328530,7.6769,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559328728,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559329530,2.3995,208.52,208.46,8.14725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559330133,2.3995,208.51,208.46,8.14725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559330338,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559330934,2.3997,208.49,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559331339,3.1569,208.59,208.46,5.74725572]
["bitfinex-derivatives","SOLF0:USTF0",1734559334232,2.4002,208.45,208.44,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734559334935,4.52,208.56,208.44,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734559334936,2.4001,208.46,208.44,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734559335135,4.52,208.56,208.44,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734559335136,4.52,208.56,208.44,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1734559335339,17.64581612,208.53,208.36,22.16581612]
["bitfinex-derivatives","SOLF0:USTF0",1734559335542,2.4006,208.42,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559335731,17.64581612,208.53,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559337037,2.4004,208.43,208.4,5.83800073]
["bitfinex-derivatives","SOLF0:USTF0",1734559337239,17.64581612,208.53,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559337636,2.4007,208.41,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559337939,17.64581612,208.53,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559337940,4.52,208.52,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559338538,4.52,208.52,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559338937,2.3997,208.49,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559339138,22.16581612,208.53,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559339944,2.4004,208.43,208.39,8.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1734559340243,22.16581612,208.53,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559340544,2.4004,208.43,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559341340,2.4004,208.43,208.39,8.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1734559341541,2.4005,208.42,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559343339,22.16581612,208.53,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559343649,2.4004,208.43,208.39,8.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1734559344145,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559344447,2.4006,208.42,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559344637,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559345045,2.4007,208.4,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559345443,2.4006,208.41,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559345643,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559345946,2.4001,208.46,208.42,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559346541,11.05614202,208.51,208.39,10.1577025]
["bitfinex-derivatives","SOLF0:USTF0",1734559346745,11.05614202,208.48,208.39,10.1577025]
["bitfinex-derivatives","SOLF0:USTF0",1734559347145,2.4007,208.4,208.39,10.1577025]
["bitfinex-derivatives","SOLF0:USTF0",1734559347743,2.4005,208.42,208.39,10.1577025]
["bitfinex-derivatives","SOLF0:USTF0",1734559348247,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559348650,2.4004,208.43,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559349043,2.4004,208.43,208.39,8.0385025]
["bitfinex-derivatives","SOLF0:USTF0",1734559349947,2.3999,208.48,208.42,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559350151,11.05614202,208.51,208.39,16.69384452]
["bitfinex-derivatives","SOLF0:USTF0",1734559350953,2.4004,208.43,208.4,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734559351150,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559351354,11.05614202,208.48,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559351645,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559352048,11.05614202,208.51,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559352548,2.4,208.47,208.39,16.69384452]
["bitfinex-derivatives","SOLF0:USTF0",1734559353448,2.4,208.47,208.42,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734559353653,2.4002,208.45,208.42,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734559353951,11.05614202,208.51,208.4,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734559354142,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559354748,2.3999,208.48,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559354953,11.05614202,208.51,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559355353,2.4003,208.45,208.41,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559356354,2.4003,208.45,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559356555,2.4003,208.45,208.42,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559357554,2.4003,208.44,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734559357755,2.4003,208.44,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559357948,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559358147,2.4002,208.45,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559359558,2.4002,208.45,208.41,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734559360155,11.05614202,208.51,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559360350,11.05614202,208.48,208.39,5.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1734559360548,2.4009,208.38,208.37,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1734559363356,11.05614202,208.45,208.35,5.64809676]
["bitfinex-derivatives","SOLF0:USTF0",1734559363550,11.05614202,208.42,208.32,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734559363750,11.05614202,208.42,208.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734559363958,2.4015,208.34,208.29,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734559364154,2.4015,208.34,208.27,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734559364155,11.05614202,208.39,208.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734559364658,2.4015,208.33,208.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734559364859,2.4015,208.33,208.27,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734559365053,2.4015,208.33,208.27,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734559365960,11.05614202,208.39,208.29,5.68718837]
["bitfinex-derivatives","SOLF0:USTF0",1734559366260,11.05614202,208.39,208.27,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734559366756,2.4019,208.3,208.27,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734559367256,2.4021,208.28,208.27,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734559367461,11.05614202,208.36,208.27,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1734559367660,11.05614202,208.33,208.27,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734559367856,2.4021,208.28,208.26,5.77097382]
["bitfinex-derivatives","SOLF0:USTF0",1734559368360,2.4022,208.27,208.26,5.77097382]
["bitfinex-derivatives","SOLF0:USTF0",1734559369060,13.62134202,208.4,208.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734559369061,2.4024,208.25,208.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734559369266,11.05614202,208.3,208.22,2.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734559369463,11.05614202,208.3,208.2,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734559369464,11.05614202,208.3,208.18,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559369663,11.05614202,208.3,208.2,5.9001145]
["bitfinex-derivatives","SOLF0:USTF0",1734559370364,11.05614202,208.33,208.2,5.9001145]
["bitfinex-derivatives","SOLF0:USTF0",1734559370566,11.05614202,208.33,208.2,10.4001145]
["bitfinex-derivatives","SOLF0:USTF0",1734559370767,11.05614202,208.33,208.21,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559371069,2.402,208.27,208.21,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559371270,2.402,208.27,208.21,15.55614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559372572,2.402,208.27,208.22,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734559373975,11.05614202,208.33,208.21,15.55614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559374174,2.5652,208.4,208.24,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559374473,11.05614202,208.39,208.25,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734559374671,11.05614202,208.36,208.25,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734559374869,11.05614202,208.36,208.25,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734559375075,2.4024,208.25,208.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734559375269,11.05614202,208.33,208.21,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734559376284,11.05614202,208.3,208.2,5.9001145]
["bitfinex-derivatives","SOLF0:USTF0",1734559377281,11.05614202,208.3,208.17,15.55614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559377582,11.05614202,208.27,208.14,20.31484202]
["bitfinex-derivatives","SOLF0:USTF0",1734559378777,2.403,208.19,208.14,22.71824202]
["bitfinex-derivatives","SOLF0:USTF0",1734559378987,11.05614202,208.27,208.17,5.84557261]
["bitfinex-derivatives","SOLF0:USTF0",1734559379387,2.4024,208.24,208.17,5.84557261]
["bitfinex-derivatives","SOLF0:USTF0",1734559379687,11.05614202,208.27,208.17,5.84557261]
["bitfinex-derivatives","SOLF0:USTF0",1734559379886,2.4028,208.21,208.17,8.24877261]
["bitfinex-derivatives","SOLF0:USTF0",1734559380079,2.4028,208.21,208.17,5.84557261]
["bitfinex-derivatives","SOLF0:USTF0",1734559380278,11.05614202,208.27,208.17,5.84557261]
["bitfinex-derivatives","SOLF0:USTF0",1734559381587,2.5719,208.29,208.17,16.90171463]
["bitfinex-derivatives","SOLF0:USTF0",1734559381886,11.05614202,208.3,208.17,16.90171463]
["bitfinex-derivatives","SOLF0:USTF0",1734559382388,2.4024,208.24,208.17,16.90171463]
["bitfinex-derivatives","SOLF0:USTF0",1734559383084,2.9531,208.32,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559383282,14.22974202,208.39,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559383490,2.4016,208.31,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559384588,2.4016,208.31,208.27,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734559384788,14.22974202,208.39,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559384988,14.22974202,208.39,208.28,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734559385387,14.22974202,208.39,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559385587,14.22974202,208.39,208.27,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734559386792,14.22974202,208.39,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559386992,14.22974202,208.39,208.23,15.53614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559387184,11.05614202,208.36,208.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734559387386,11.05614202,208.33,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559388091,2.4025,208.24,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559389588,11.05614202,208.33,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734559389589,2.4022,208.26,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734559389899,11.05614202,208.33,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559390190,2.402,208.28,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559391493,2.402,208.27,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734559392694,2.402,208.27,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559392891,4.48,208.34,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559393099,4.48,208.34,208.22,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734559393299,2.4016,208.31,208.22,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734559393500,4.48,208.34,208.22,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734559394198,11.05614202,208.3,208.17,21.38171463]
["bitfinex-derivatives","SOLF0:USTF0",1734559394697,11.05614202,208.3,208.2,13.45894202]
["bitfinex-derivatives","SOLF0:USTF0",1734559395295,2.4023,208.25,208.2,13.45894202]
["bitfinex-derivatives","SOLF0:USTF0",1734559395495,13.62624202,208.33,208.2,13.45894202]
["bitfinex-derivatives","SOLF0:USTF0",1734559396001,13.62624202,208.33,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559396902,2.4027,208.22,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559397794,11.05614202,208.3,208.1,51.5881409]
["bitfinex-derivatives","SOLF0:USTF0",1734559397999,11.05614202,208.27,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559398200,11.05614202,208.27,208.13,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734559398502,11.05614202,208.27,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559398503,11.05614202,208.27,208.15,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559398703,2.403,208.2,208.15,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559398900,11.05614202,208.27,208.15,13.45954202]
["bitfinex-derivatives","SOLF0:USTF0",1734559399302,11.05614202,208.27,208.15,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559399499,2.403,208.19,208.15,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559399701,2.403,208.19,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559400100,15.53614202,208.27,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559400303,2.4031,208.18,208.14,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734559401304,11.05614202,208.24,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559401800,2.4033,208.17,208.13,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734559402005,15.53614202,208.27,208.12,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559402803,15.53614202,208.27,208.13,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734559403103,6.3147,208.29,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559403807,15.53614202,208.34,208.2,13.45884202]
["bitfinex-derivatives","SOLF0:USTF0",1734559404505,4.48,208.34,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559404709,5.64245078,208.36,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559405810,2.4021,208.27,208.23,13.45864202]
["bitfinex-derivatives","SOLF0:USTF0",1734559406203,2.4021,208.27,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559406511,2.4022,208.26,208.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734559406703,11.05614202,208.3,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559406903,2.4031,208.18,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559409205,3.1334,208.28,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559409807,11.05614202,208.27,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559411909,2.4032,208.18,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559412301,11.05614202,208.27,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559412502,2.4032,208.17,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559413303,2.4031,208.18,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559413912,2.4025,208.24,208.16,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734559414211,11.05614202,208.3,208.16,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559414403,11.05614202,208.3,208.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734559414404,11.05614202,208.3,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559414609,2.4025,208.23,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559414805,11.05614202,208.3,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559415113,15.85904202,208.33,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559415304,11.05614202,208.33,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559416212,2.4023,208.26,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559416708,2.4023,208.26,208.22,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559416904,2.4023,208.25,208.22,13.45864202]
["bitfinex-derivatives","SOLF0:USTF0",1734559417308,2.4023,208.25,208.22,17.91864202]
["bitfinex-derivatives","SOLF0:USTF0",1734559417514,2.4022,208.26,208.22,17.91864202]
["bitfinex-derivatives","SOLF0:USTF0",1734559417715,11.05614202,208.33,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559417922,11.05614202,208.3,208.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734559418310,2.4027,208.21,208.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734559419520,2.4026,208.22,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734559423022,11.05614202,208.33,208.19,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559423318,11.05614202,208.33,208.22,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559423715,2.4018,208.29,208.25,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734559424311,2.4016,208.31,208.27,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734559424512,11.05614202,208.36,208.25,14.09364202]
["bitfinex-derivatives","SOLF0:USTF0",1734559424717,11.05614202,208.39,208.25,14.09364202]
["bitfinex-derivatives","SOLF0:USTF0",1734559424919,2.4013,208.34,208.29,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734559425211,11.05614202,208.39,208.28,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559425617,11.05614202,208.41,208.28,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559425820,11.05614202,208.38,208.25,14.09364202]
["bitfinex-derivatives","SOLF0:USTF0",1734559426818,2.4013,208.34,208.3,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734559427218,11.05614202,208.41,208.28,16.74379341]
["bitfinex-derivatives","SOLF0:USTF0",1734559427515,11.05614202,208.41,208.28,5.68765139]
["bitfinex-derivatives","SOLF0:USTF0",1734559427718,11.05614202,208.41,208.28,16.74379341]
["bitfinex-derivatives","SOLF0:USTF0",1734559429221,3.0761,208.42,208.28,5.68765139]
["bitfinex-derivatives","SOLF0:USTF0",1734559429222,11.05614202,208.38,208.28,5.68765139]
["bitfinex-derivatives","SOLF0:USTF0",1734559429619,2.4017,208.31,208.28,5.68765139]
["bitfinex-derivatives","SOLF0:USTF0",1734559431422,2.4019,208.29,208.24,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1734559431724,11.05614202,208.35,208.24,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734559431921,11.05614202,208.32,208.18,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734559432122,11.05614202,208.32,208.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734559432322,11.05614202,208.29,208.18,20.05644202]
["bitfinex-derivatives","SOLF0:USTF0",1734559432523,2.4028,208.21,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559432722,3.0002,208.31,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559433016,2.4022,208.26,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734559433217,3.0002,208.31,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559433622,2.4024,208.24,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559434833,2.4025,208.23,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559436136,14.05634202,208.31,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559436932,2.4027,208.21,208.2,5.7291405]
["bitfinex-derivatives","SOLF0:USTF0",1734559437737,14.05634202,208.31,208.18,16.99714202]
["bitfinex-derivatives","SOLF0:USTF0",1734559437934,2.4029,208.2,208.16,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734559438339,11.05614202,208.28,208.15,16.9011228]
["bitfinex-derivatives","SOLF0:USTF0",1734559439140,11.05614202,208.28,208.16,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734559439540,14.05634202,208.31,208.18,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559440042,2.4027,208.22,208.18,13.45914202]
["bitfinex-derivatives","SOLF0:USTF0",1734559440238,14.05634202,208.31,208.18,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559440639,11.05614202,208.28,208.15,5.84498078]
["bitfinex-derivatives","SOLF0:USTF0",1734559441737,11.05614202,208.28,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559442241,2.4027,208.22,208.17,13.45934202]
["bitfinex-derivatives","SOLF0:USTF0",1734559442544,2.4027,208.22,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559442841,2.4027,208.22,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734559443039,2.4027,208.21,208.17,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559443644,2.4027,208.21,208.17,13.45924202]
["bitfinex-derivatives","SOLF0:USTF0",1734559444045,2.4026,208.22,208.18,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734559444744,2.4021,208.27,208.2,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734559444938,3.0002,208.31,208.2,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559445140,3.0002,208.31,208.2,15.47614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559445339,3.0002,208.31,208.21,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734559446244,3.1841,208.33,208.21,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734559446643,3.1572,208.36,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559446843,3.1572,208.36,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559447038,2.402,208.28,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559447441,3.1572,208.36,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559448539,2.4016,208.31,208.27,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734559448736,11.05614202,208.38,208.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734559449135,11.05614202,208.38,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559449335,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559449742,2.4021,208.27,208.23,13.45864202]
["bitfinex-derivatives","SOLF0:USTF0",1734559450142,11.05614202,208.35,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559450537,2.4015,208.32,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559450737,11.05614202,208.35,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559451645,2.4023,208.26,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559451949,11.05614202,208.35,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559452147,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559452444,2.4021,208.27,208.23,13.45854202]
["bitfinex-derivatives","SOLF0:USTF0",1734559452843,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559453044,2.4022,208.26,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559453649,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559454243,2.4019,208.29,208.25,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734559454438,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559455042,2.4019,208.28,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734559455250,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559455947,11.05614202,208.38,208.23,13.45854202]
["bitfinex-derivatives","SOLF0:USTF0",1734559456446,2.4013,208.34,208.23,13.45854202]
["bitfinex-derivatives","SOLF0:USTF0",1734559456645,11.05614202,208.38,208.23,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559457248,11.05614202,208.38,208.25,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734559457949,2.4018,208.3,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559458150,2.4018,208.3,208.26,13.45824202]
["bitfinex-derivatives","SOLF0:USTF0",1734559458344,2.4015,208.32,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559458654,11.05614202,208.38,208.26,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559458845,11.05614202,208.38,208.22,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734559458846,14.20004202,208.41,208.29,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559459050,14.20004202,208.41,208.3,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734559459546,2.4015,208.32,208.3,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734559460146,2.4014,208.33,208.3,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734559461048,11.36471202,208.44,208.3,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734559461246,11.36471202,208.44,208.31,2.9556]
["bitfinex-derivatives","SOLF0:USTF0",1734559461442,2.4005,208.41,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734559461747,11.36471202,208.44,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734559462150,11.36471202,208.44,208.33,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734559462353,0.30857,208.44,208.32,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559462957,0.30857,208.44,208.35,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559463645,0.30857,208.44,208.38,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559463847,0.30857,208.44,208.39,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734559464044,0.30857,208.44,208.39,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734559464252,2.70877,208.44,208.4,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734559464552,0.30857,208.44,208.39,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734559465052,14.11484202,208.53,208.39,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734559465953,14.11484202,208.53,208.39,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1734559466348,14.11484202,208.53,208.39,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734559466745,2.4,208.46,208.41,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734559467052,14.11484202,208.53,208.41,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734559467648,11.05614202,208.53,208.41,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559467847,14.05624202,208.59,208.44,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559468048,11.05614202,208.59,208.47,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559468255,2.399,208.54,208.49,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734559468447,0.24511,208.55,208.5,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559468958,9.1936,208.73,208.53,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559469150,13.98644202,208.69,208.56,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559469346,13.98644202,208.69,208.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734559469552,13.98644202,208.69,208.57,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1734559469847,11.05614202,208.72,208.59,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559470253,11.05614202,208.72,208.62,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559470447,11.05614202,208.76,208.62,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559470843,5.9,208.77,208.65,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559471452,11.05614202,208.79,208.68,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559471758,11.05614202,208.82,208.68,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559471959,11.05614202,208.82,208.71,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559472752,19.90114202,208.85,208.71,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559473157,25.78904463,208.85,208.71,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559473754,6.2762,208.85,208.74,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559473950,6.2762,208.85,208.74,15.45614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559474851,11.05614202,208.9,208.77,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559475050,11.05614202,208.93,208.8,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559475257,4.4,208.94,208.8,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559475458,11.05614202,208.96,208.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734559475660,11.05614202,208.96,208.83,11.05614202]
["bitfinex-derivatives","SOLF0:USTF0",1734559476053,17.61647007,208.98,208.81,30.98167007]
["bitfinex-derivatives","SOLF0:USTF0",1734559476659,2.395,208.88,208.81,30.98167007]
["bitfinex-derivatives","SOLF0:USTF0",1734559476861,17.61647007,208.9,208.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559477061,3.0566,208.89,208.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559477259,2.3963,208.77,208.75,5.86874392]
["bitfinex-derivatives","SOLF0:USTF0",1734559477458,17.61647007,208.86,208.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559478060,17.61647007,208.86,208.72,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734559478365,17.61647007,208.86,208.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559478557,2.3961,208.79,208.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559478764,2.3961,208.79,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559479263,2.3962,208.78,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559479464,17.61647007,208.86,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559479961,2.3963,208.78,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559480554,2.3963,208.77,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559480959,17.61647007,208.86,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559481158,8.6108,208.89,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559483465,6.0487,208.89,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559483867,2.3955,208.85,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559484762,2.3955,208.84,208.78,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734559485565,2.3959,208.81,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559485769,2.3959,208.81,208.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559486170,3.0566,208.89,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559486663,4.38,208.88,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559488072,2.3966,208.76,208.74,5.72902562]
["bitfinex-derivatives","SOLF0:USTF0",1734559488370,17.61647007,208.86,208.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559488572,17.61647007,208.82,208.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559488869,17.61647007,208.78,208.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559489173,2.3978,208.65,208.64,10.14952762]
["bitfinex-derivatives","SOLF0:USTF0",1734559489374,2.3978,208.65,208.64,5.76952762]
["bitfinex-derivatives","SOLF0:USTF0",1734559491673,17.61647007,208.74,208.61,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734559492670,17.61647007,208.74,208.61,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734559493377,2.3978,208.65,208.61,5.75118251]
["bitfinex-derivatives","SOLF0:USTF0",1734559493565,17.61647007,208.7,208.58,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734559493769,17.61647007,208.7,208.53,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559494074,2.3988,208.57,208.56,5.63604372]
["bitfinex-derivatives","SOLF0:USTF0",1734559494666,17.61647007,208.66,208.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559494870,2.399,208.55,208.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559495274,2.3991,208.54,208.52,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734559495569,3.0639,208.65,208.52,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1734559495777,2.3993,208.52,208.51,5.70973254]
["bitfinex-derivatives","SOLF0:USTF0",1734559495973,4.38,208.64,208.45,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559495974,17.61647007,208.62,208.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559496371,2.3995,208.5,208.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734559497178,17.61647007,208.58,208.46,5.82823463]
["bitfinex-derivatives","SOLF0:USTF0",1734559497374,3.0741,208.57,208.46,5.82823463]
["bitfinex-derivatives","SOLF0:USTF0",1734559497877,2.3999,208.47,208.46,5.82823463]
["bitfinex-derivatives","SOLF0:USTF0",1734559498578,9.9924,208.57,208.41,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734559499078,9.9924,208.57,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559499275,2.3992,208.53,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559499479,3.0741,208.57,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559499675,3.0741,208.57,208.45,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559500069,4.36,208.6,208.45,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559500675,17.61647007,208.58,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559501681,2.4,208.47,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559502775,2.4,208.46,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559504875,4.36,208.57,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559505280,17.61647007,208.58,208.42,5.75988379]
["bitfinex-derivatives","SOLF0:USTF0",1734559505681,2.3992,208.54,208.42,8.16028379]
["bitfinex-derivatives","SOLF0:USTF0",1734559505884,17.61647007,208.58,208.42,8.16028379]
["bitfinex-derivatives","SOLF0:USTF0",1734559506388,2.3999,208.48,208.42,8.16028379]
["bitfinex-derivatives","SOLF0:USTF0",1734559506782,5.88985727,208.61,208.44,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734559506976,5.88985727,208.61,208.43,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1734559508479,2.3995,208.51,208.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734559508782,17.61647007,208.66,208.48,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559509088,17.61647007,208.66,208.49,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734559509579,2.3984,208.61,208.51,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734559509784,17.61647007,208.66,208.49,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734559510185,2.3989,208.56,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734559510386,2.3989,208.56,208.49,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734559510791,17.61647007,208.66,208.49,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734559511882,17.61647007,208.66,208.54,5.68025614]
["bitfinex-derivatives","SOLF0:USTF0",1734559512086,17.61647007,208.72,208.54,10.04025614]
["bitfinex-derivatives","SOLF0:USTF0",1734559512287,17.61647007,208.72,208.56,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559512789,5.88584847,208.73,208.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734559513584,21.97647007,208.76,208.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734559513888,17.61647007,208.76,208.61,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734559514292,17.61647007,208.76,208.61,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734559514485,2.3977,208.66,208.61,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734559514685,17.61647007,208.76,208.61,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734559515085,2.3975,208.68,208.61,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734559515586,2.3976,208.67,208.62,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734559516187,6.0754,208.78,208.61,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734559516382,17.61647007,208.9,208.68,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559516583,8.6837,208.89,208.72,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559516783,8.6837,208.89,208.73,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734559517492,8.6837,208.89,208.73,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734559517692,8.6837,208.89,208.73,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734559517991,2.3958,208.83,208.77,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734559518394,2.3958,208.83,208.76,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559518395,3.0633,208.89,208.76,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559518585,2.3959,208.82,208.76,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559518785,3.0633,208.89,208.76,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559519089,3.0633,208.89,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559519595,3.1535,208.88,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559520287,2.3964,208.77,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559521201,2.3963,208.78,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559521596,2.3958,208.83,208.74,23.47655885]
["bitfinex-derivatives","SOLF0:USTF0",1734559521801,3.0633,208.89,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559522898,2.3966,208.76,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559523204,3.0633,208.89,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559523399,17.61647007,208.86,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559523598,2.3967,208.75,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559524298,2.3965,208.77,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559524500,3.0633,208.89,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559527697,2.3967,208.75,208.74,5.86008878]
["bitfinex-derivatives","SOLF0:USTF0",1734559530102,2.3968,208.74,208.73,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734559530303,17.61647007,208.82,208.69,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734559530502,17.61647007,208.82,208.7,5.69782514]
["bitfinex-derivatives","SOLF0:USTF0",1734559530703,3.0347,208.81,208.7,5.69782514]
["bitfinex-derivatives","SOLF0:USTF0",1734559531100,3.1209,208.8,208.7,5.69782514]
["bitfinex-derivatives","SOLF0:USTF0",1734559531605,3.1209,208.8,208.67,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734559532507,2.3975,208.68,208.67,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734559535509,3.1209,208.8,208.67,9.02732951]
["bitfinex-derivatives","SOLF0:USTF0",1734559535903,3.1209,208.8,208.68,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559537013,3.1209,208.8,208.67,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734559537509,17.61647007,208.78,208.61,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1734559537915,0.85992272,208.77,208.61,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1734559538105,2.3979,208.64,208.63,5.86143474]
["bitfinex-derivatives","SOLF0:USTF0",1734559538311,17.61647007,208.74,208.61,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734559538711,3.41206861,208.73,208.61,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734559538915,2.5527,208.73,208.61,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734559539210,17.61647007,208.7,208.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559539413,7.4069,208.69,208.55,5.69334017]
["bitfinex-derivatives","SOLF0:USTF0",1734559539607,2.3992,208.53,208.51,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1734559539810,17.61647007,208.66,208.51,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1734559540010,17.61647007,208.62,208.51,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1734559540211,17.61647007,208.62,208.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734559540510,21.95647007,208.62,208.49,5.75033114]
["bitfinex-derivatives","SOLF0:USTF0",1734559540715,17.61647007,208.58,208.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734559541016,8.33434145,208.61,208.47,11.77411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559541414,2.3992,208.53,208.47,11.77411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559542215,17.61647007,208.63,208.49,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559543415,2.399,208.55,208.49,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559544018,17.61647007,208.63,208.49,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559544408,17.61647007,208.63,208.47,16.11411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559544715,17.61647007,208.59,208.47,16.11411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559545315,17.61647007,208.63,208.47,33.73058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559545522,2.3993,208.52,208.47,33.73058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559545713,17.61647007,208.63,208.47,33.73058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559547216,17.61647007,208.63,208.47,36.13048951]
["bitfinex-derivatives","SOLF0:USTF0",1734559547718,17.61647007,208.63,208.47,33.73058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559548119,17.61647007,208.63,208.47,29.39058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559548308,17.61647007,208.63,208.47,16.11411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559548711,0.85682364,208.62,208.47,16.11411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559549114,0.85682364,208.62,208.47,11.77411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559549721,2.3997,208.49,208.47,11.77411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559549916,17.61647007,208.63,208.47,11.77411944]
["bitfinex-derivatives","SOLF0:USTF0",1734559550124,17.61647007,208.63,208.47,29.39058951]
["bitfinex-derivatives","SOLF0:USTF0",1734559550519,17.61647007,208.63,208.48,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734559550918,2.3991,208.55,208.48,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734559551119,17.61647007,208.63,208.48,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734559551515,2.3991,208.54,208.48,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734559551722,17.61647007,208.63,208.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734559551924,2.3991,208.55,208.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734559552424,2.3991,208.55,208.5,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734559552622,2.3991,208.55,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559553025,2.3991,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559553224,10.22006675,208.65,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559553421,2.3991,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559553821,17.61647007,208.67,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559554718,2.3988,208.57,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559555118,5.71999029,208.66,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559555322,2.3982,208.62,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559555519,5.71999029,208.66,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559555924,2.3989,208.56,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559556326,5.71999029,208.66,208.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734559556527,5.71999029,208.66,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559557029,2.3982,208.62,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559557222,5.71999029,208.66,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559557624,5.71999029,208.66,208.51,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734559558021,5.71999029,208.66,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559558224,2.3991,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559559427,17.61647007,208.67,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559559626,4.795,208.68,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559560130,2.3988,208.57,208.52,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734559560432,10.47352016,208.68,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559560433,17.61647007,208.67,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559560632,2.3993,208.53,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559560828,17.61647007,208.67,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559561424,2.3992,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559561631,17.61647007,208.67,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559562031,2.3991,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559562230,17.61647007,208.67,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559562628,2.3991,208.55,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559562933,17.61647007,208.67,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559563133,2.3992,208.53,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559563835,17.61647007,208.67,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559564034,2.3991,208.54,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559564628,2.3981,208.63,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559564839,17.61647007,208.67,208.51,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1734559565836,17.61647007,208.67,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559566331,2.3988,208.57,208.52,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734559566538,17.61647007,208.67,208.51,20.64797007]
["bitfinex-derivatives","SOLF0:USTF0",1734559567130,3.0485,208.69,208.55,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559567330,49.632486,208.75,208.59,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559567531,44.838886,208.75,208.6,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734559567732,29.54495011,208.77,208.6,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734559567733,133.10367187,208.78,208.67,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559568035,133.10367187,208.84,208.71,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559568334,133.10367187,208.84,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559568539,133.10367187,208.84,208.76,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559568940,10.16861106,208.92,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559569134,2.396,208.82,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559569338,10.16861106,208.92,208.75,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559569535,0.85362598,208.91,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559569932,17.61647007,208.89,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559570138,2.3967,208.75,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559570442,17.61647007,208.85,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559570638,3.1776,208.87,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559571641,2.3967,208.75,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559572843,2.3968,208.74,208.72,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734559573041,4.3,208.85,208.68,23.51267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559573340,17.61647007,208.82,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559573742,2.3968,208.75,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559574043,17.61647007,208.82,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559574233,2.397,208.72,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559575036,17.61647007,208.82,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559575543,2.3971,208.71,208.68,27.81267007]
["bitfinex-derivatives","SOLF0:USTF0",1734559575742,17.61647007,208.82,208.68,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734559576134,2.3974,208.69,208.68,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734559577251,17.61647007,208.78,208.61,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734559577445,3.111,208.77,208.62,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734559577737,2.3977,208.67,208.62,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734559577943,3.111,208.77,208.62,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734559578345,2.3977,208.66,208.62,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734559578846,17.61647007,208.73,208.61,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734559579050,2.3983,208.61,208.55,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734559579355,17.61647007,208.69,208.54,23.78707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559579742,2.3985,208.59,208.54,23.78707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559580238,7.3438,208.7,208.54,23.78707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559580239,2.3982,208.63,208.54,23.78707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559580441,7.3438,208.7,208.58,5.70565101]
["bitfinex-derivatives","SOLF0:USTF0",1734559580648,2.3977,208.67,208.58,5.70565101]
["bitfinex-derivatives","SOLF0:USTF0",1734559580945,2.5521,208.72,208.58,23.32212108]
["bitfinex-derivatives","SOLF0:USTF0",1734559581148,4.3,208.75,208.59,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734559581345,4.3,208.75,208.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734559581543,9.93944013,208.75,208.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734559582141,2.3979,208.65,208.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734559582342,9.93944013,208.75,208.58,8.10425101]
["bitfinex-derivatives","SOLF0:USTF0",1734559582642,27.5559102,208.75,208.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734559582850,2.3977,208.66,208.59,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734559583146,27.5559102,208.75,208.59,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734559583641,2.3979,208.64,208.59,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734559584644,2.3981,208.63,208.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734559586747,2.3981,208.63,208.58,20.01507007]
["bitfinex-derivatives","SOLF0:USTF0",1734559586949,17.61647007,208.71,208.54,23.78707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559587144,17.61647007,208.71,208.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559587650,2.3988,208.57,208.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559588042,2.3988,208.57,208.54,28.06707007]
["bitfinex-derivatives","SOLF0:USTF0",1734559589346,2.3988,208.57,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559590247,3.0444,208.68,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559590452,3.0398,208.79,208.58,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559590649,3.89446875,208.78,208.58,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559590848,3.0444,208.78,208.58,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559591254,3.0444,208.78,208.62,17.61647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559591450,3.0444,208.78,208.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559592064,2.3978,208.66,208.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559592265,3.0444,208.78,208.63,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559592458,17.61647007,208.72,208.58,21.89647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559592764,17.61647007,208.72,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559592965,2.3983,208.62,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559593268,17.61647007,208.72,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559593461,2.3985,208.6,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559594461,17.61647007,208.72,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559594660,2.3983,208.61,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559594858,22.40977007,208.76,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559595260,26.68977007,208.76,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559595666,2.3978,208.66,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559595866,26.68977007,208.76,208.6,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559596162,26.68977007,208.76,208.58,21.89647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559596466,21.89647007,208.76,208.58,21.89647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559596667,2.3977,208.67,208.58,21.89647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559597566,2.3977,208.67,208.62,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734559597868,21.89647007,208.76,208.62,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734559598062,2.3977,208.66,208.62,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734559598567,2.3972,208.71,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559598769,21.89647007,208.76,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559599368,2.3978,208.66,208.61,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734559599571,2.3978,208.66,208.62,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734559599966,2.398,208.64,208.58,21.89647007]
["bitfinex-derivatives","SOLF0:USTF0",1734559600164,17.61647007,208.72,208.56,8.05614439]
["bitfinex-derivatives","SOLF0:USTF0",1734559600370,17.61647007,208.72,208.58,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559602165,2.3984,208.6,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559602369,17.61647007,208.68,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559602566,2.9834,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559602869,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559603364,2.398,208.64,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559603562,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559603965,2.3987,208.57,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559607166,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559607566,2.3983,208.61,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559607968,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559608168,2.3986,208.59,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559608367,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559609570,2.3986,208.59,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559609967,8.7278,208.67,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559611664,17.61647007,208.65,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559612070,2.3987,208.58,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559612372,17.61647007,208.65,208.56,5.65734439]
["bitfinex-derivatives","SOLF0:USTF0",1734559613069,17.61647007,208.65,208.46,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1734559613070,17.61647007,208.65,208.43,91.94151126]
["bitfinex-derivatives","SOLF0:USTF0",1734559613273,17.61647007,208.61,208.51,5.65149704]
["bitfinex-derivatives","SOLF0:USTF0",1734559613574,21.89647007,208.61,208.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734559613876,21.89647007,208.61,208.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734559614073,11.0478454,208.6,208.46,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559614272,2.3994,208.52,208.48,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734559615477,2.3994,208.51,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559615975,2.3992,208.54,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559617476,2.3993,208.53,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559620093,11.0478454,208.6,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559620276,2.3994,208.52,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559620672,11.0478454,208.6,208.5,5.6681953]
["bitfinex-derivatives","SOLF0:USTF0",1734559621378,11.0478454,208.6,208.46,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559621379,11.0478454,208.54,208.42,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734559621578,11.0478454,208.51,208.44,5.84148061]
["bitfinex-derivatives","SOLF0:USTF0",1734559621778,11.0478454,208.51,208.42,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734559621979,2.4004,208.43,208.39,70.3328224]
["bitfinex-derivatives","SOLF0:USTF0",1734559622279,11.0478454,208.51,208.39,70.3328224]
["bitfinex-derivatives","SOLF0:USTF0",1734559622676,11.0478454,208.51,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559622677,2.4002,208.45,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559622873,11.0478454,208.57,208.42,16.8604571]
["bitfinex-derivatives","SOLF0:USTF0",1734559623482,11.0478454,208.54,208.42,16.8604571]
["bitfinex-derivatives","SOLF0:USTF0",1734559623879,2.4,208.47,208.43,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734559624084,11.0478454,208.54,208.42,16.8604571]
["bitfinex-derivatives","SOLF0:USTF0",1734559624579,2.4002,208.45,208.42,16.8604571]
["bitfinex-derivatives","SOLF0:USTF0",1734559624785,11.0478454,208.54,208.42,16.8604571]
["bitfinex-derivatives","SOLF0:USTF0",1734559625185,2.3998,208.48,208.44,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734559625380,11.0478454,208.54,208.44,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734559625980,2.3999,208.48,208.44,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734559626681,11.0478454,208.54,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559626980,19.19537019,208.58,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559626981,11.0478454,208.51,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559627186,2.4004,208.43,208.42,5.8126117]
["bitfinex-derivatives","SOLF0:USTF0",1734559627383,11.0478454,208.51,208.39,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734559627586,11.0478454,208.48,208.39,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734559628285,11.0478454,208.45,208.36,5.75820177]
["bitfinex-derivatives","SOLF0:USTF0",1734559628785,2.4012,208.36,208.32,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734559629187,11.0478454,208.45,208.35,5.8217775]
["bitfinex-derivatives","SOLF0:USTF0",1734559629381,11.0478454,208.45,208.31,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734559629788,2.4013,208.36,208.31,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734559630182,11.0478454,208.45,208.31,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734559630389,2.4013,208.35,208.31,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734559631895,2.4013,208.35,208.34,5.64312466]
["bitfinex-derivatives","SOLF0:USTF0",1734559632188,2.4016,208.32,208.29,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734559632383,11.0478454,208.39,208.28,31.74280774]
["bitfinex-derivatives","SOLF0:USTF0",1734559632588,11.0478454,208.39,208.27,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559632790,2.4018,208.31,208.27,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559633488,11.0478454,208.39,208.26,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734559633693,11.0478454,208.36,208.23,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559633891,11.0478454,208.36,208.23,15.3078454]
["bitfinex-derivatives","SOLF0:USTF0",1734559634092,2.4024,208.26,208.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734559634297,11.0478454,208.33,208.23,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734559634499,11.0478454,208.33,208.24,5.64217348]
["bitfinex-derivatives","SOLF0:USTF0",1734559634796,2.4023,208.26,208.24,5.64217348]
["bitfinex-derivatives","SOLF0:USTF0",1734559635296,2.4026,208.24,208.21,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1734559635494,11.0478454,208.33,208.21,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734559635696,11.0478454,208.33,208.22,5.78675526]
["bitfinex-derivatives","SOLF0:USTF0",1734559635894,2.4023,208.26,208.22,5.78675526]
["bitfinex-derivatives","SOLF0:USTF0",1734559637096,6.1182,208.38,208.23,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559637291,6.1182,208.38,208.27,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559637592,6.1182,208.38,208.24,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559637797,2.4014,208.34,208.24,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559638101,6.1182,208.38,208.24,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559638297,11.0478454,208.36,208.22,5.78675526]
["bitfinex-derivatives","SOLF0:USTF0",1734559638494,11.0478454,208.36,208.22,16.83460066]
["bitfinex-derivatives","SOLF0:USTF0",1734559639598,6.1182,208.38,208.22,5.78675526]
["bitfinex-derivatives","SOLF0:USTF0",1734559639804,11.0478454,208.28,208.11,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734559640003,4.26,208.27,208.16,5.77667365]
["bitfinex-derivatives","SOLF0:USTF0",1734559640294,11.0478454,208.29,208.16,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559641197,4.26,208.31,208.19,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559641599,2.4028,208.22,208.16,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734559641899,11.0478454,208.29,208.17,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559642100,11.0478454,208.29,208.15,5.77494359]
["bitfinex-derivatives","SOLF0:USTF0",1734559642300,11.0478454,208.26,208.15,5.77494359]
["bitfinex-derivatives","SOLF0:USTF0",1734559642496,11.0478454,208.23,208.1,15.3078454]
["bitfinex-derivatives","SOLF0:USTF0",1734559642702,2.4039,208.12,208.07,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559642902,11.0478454,208.2,208.07,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559643098,11.0478454,208.17,208.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734559643293,2.4042,208.1,208.05,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734559643500,11.0478454,208.2,208.07,16.73042656]
["bitfinex-derivatives","SOLF0:USTF0",1734559643693,5.687,208.25,208.1,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559643694,11.0478454,208.23,208.1,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559643895,2.4036,208.15,208.1,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559644199,11.0478454,208.17,208.07,5.68258116]
["bitfinex-derivatives","SOLF0:USTF0",1734559644393,2.4043,208.09,208.03,15.3078454]
["bitfinex-derivatives","SOLF0:USTF0",1734559644599,11.0478454,208.17,208.03,15.3078454]
["bitfinex-derivatives","SOLF0:USTF0",1734559644794,4.26,208.19,208.06,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559645000,11.0478454,208.17,208.06,5.68661914]
["bitfinex-derivatives","SOLF0:USTF0",1734559645201,11.0478454,208.17,208.03,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559645504,2.4038,208.13,208.03,13.4526454]
["bitfinex-derivatives","SOLF0:USTF0",1734559645703,2.4038,208.13,208.02,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1734559645704,2.9883,208.18,208.06,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559646205,11.0478454,208.17,208.02,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734559646399,11.0478454,208.17,208.02,19.63613495]
["bitfinex-derivatives","SOLF0:USTF0",1734559646598,7.2483,208.18,208.02,19.63613495]
["bitfinex-derivatives","SOLF0:USTF0",1734559646599,2.9883,208.18,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559646906,2.9883,208.18,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559647097,2.9883,208.18,208.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559647295,11.0478454,208.17,208.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559647499,11.0478454,208.14,208.02,8.58828955]
["bitfinex-derivatives","SOLF0:USTF0",1734559647698,11.0478454,208.14,208.03,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559648000,11.0478454,208.17,208.03,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559648205,11.0478454,208.17,208.06,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559648403,2.9883,208.18,208.06,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559649105,11.0478454,208.2,208.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559649505,11.0478454,208.2,208.07,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1734559649708,15.2878454,208.23,208.09,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559649904,15.2878454,208.23,208.12,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559650203,4.24,208.23,208.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734559650401,11.0478454,208.17,208.07,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1734559650606,2.9226,208.24,208.02,5.63448955]
["bitfinex-derivatives","SOLF0:USTF0",1734559650607,11.0478454,208.14,208.02,5.63448955]
["bitfinex-derivatives","SOLF0:USTF0",1734559650907,2.4044,208.07,208.02,5.63448955]
["bitfinex-derivatives","SOLF0:USTF0",1734559651107,10.2942,208.13,208.02,5.63448955]
["bitfinex-derivatives","SOLF0:USTF0",1734559651304,11.0478454,208.11,207.97,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734559651503,11.0478454,208.08,207.97,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1734559651699,11.0478454,208.02,207.89,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559651904,11.0478454,208.02,207.9,5.78304073]
["bitfinex-derivatives","SOLF0:USTF0",1734559652106,11.0478454,207.99,207.89,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1734559652302,11.0478454,208.05,207.93,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559652498,11.0478454,208.08,207.96,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559652702,5.73223127,208.1,207.99,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559653105,11.0478454,208.11,207.99,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559653306,11.0478454,208.19,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559653604,2.4039,208.11,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559653809,17.3399454,208.19,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559654005,11.0478454,208.16,208.03,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734559654207,2.4044,208.07,208.03,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734559654405,4.24,208.12,208.0,5.77322526]
["bitfinex-derivatives","SOLF0:USTF0",1734559654606,11.0478454,208.13,208.0,5.77322526]
["bitfinex-derivatives","SOLF0:USTF0",1734559654808,15.2878454,208.13,208.0,5.77322526]
["bitfinex-derivatives","SOLF0:USTF0",1734559655006,2.4044,208.07,208.0,5.77322526]
["bitfinex-derivatives","SOLF0:USTF0",1734559655206,15.2878454,208.13,208.0,5.77322526]
["bitfinex-derivatives","SOLF0:USTF0",1734559655611,15.2878454,208.13,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559656009,2.4043,208.08,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559656205,2.4043,208.08,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559656808,4.24,208.15,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559657111,4.24,208.15,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559657514,5.76976098,208.18,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559657715,4.24,208.17,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559658110,2.4039,208.11,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559659005,4.24,208.17,208.08,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559659212,5.76976098,208.18,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559659410,4.24,208.16,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559660015,15.2878454,208.16,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559660407,2.4038,208.12,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559660607,15.2878454,208.16,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559661014,2.4044,208.07,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559661213,5.76976098,208.18,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559661419,6.2921,208.19,208.1,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559662511,6.2921,208.19,208.07,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559662706,11.0478454,208.16,208.04,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734559663113,2.4038,208.12,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559663315,11.0478454,208.16,208.05,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559663518,11.0478454,208.16,208.02,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559664408,11.0478454,208.13,207.99,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1734559664613,11.0478454,208.07,207.89,5.81479664]
["bitfinex-derivatives","SOLF0:USTF0",1734559664916,2.4061,207.93,207.89,5.81479664]
["bitfinex-derivatives","SOLF0:USTF0",1734559665214,11.0478454,208.04,207.91,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559665413,2.4052,208.01,207.91,13.4540454]
["bitfinex-derivatives","SOLF0:USTF0",1734559665617,5.64455163,208.03,207.91,11.0478454]
["bitfinex-derivatives","SOLF0:USTF0",1734559666115,5.64455163,208.03,207.89,5.81479664]
["bitfinex-derivatives","SOLF0:USTF0",1734559666515,17.77169331,207.98,207.77,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559666719,17.77169331,207.98,207.8,23.4047007]
["bitfinex-derivatives","SOLF0:USTF0",1734559666720,9.7259,207.97,207.8,23.4047007]
["bitfinex-derivatives","SOLF0:USTF0",1734559666919,9.7259,207.97,207.8,5.63300739]
["bitfinex-derivatives","SOLF0:USTF0",1734559667116,9.7259,207.97,207.79,5.81078855]
["bitfinex-derivatives","SOLF0:USTF0",1734559667314,17.77169331,207.94,207.75,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559667817,2.9067,207.93,207.75,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559668023,5.74847805,207.92,207.75,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559668618,5.74847805,207.92,207.76,5.89987544]
["bitfinex-derivatives","SOLF0:USTF0",1734559669025,5.74847805,207.92,207.77,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734559669320,2.9067,207.93,207.79,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559669525,2.9067,207.93,207.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1734559670624,2.4067,207.87,207.8,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734559671918,2.4065,207.89,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734559672123,2.4065,207.89,207.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734559672320,4.24,207.94,207.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734559672623,2.4067,207.87,207.81,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734559673024,5.4859,207.97,207.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734559673328,5.4859,207.97,207.82,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559673525,2.9165,207.97,207.82,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559674325,2.4062,207.92,207.86,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559675428,7.3109,208.01,207.86,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559675626,3.0709,208.01,207.86,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559675826,3.0709,208.01,207.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559676231,2.4059,207.95,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559676625,3.0709,208.01,207.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559676827,17.77169331,208.0,207.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734559677029,17.77169331,208.0,207.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559677328,2.4063,207.91,207.85,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734559677731,17.77169331,208.0,207.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559677929,17.77169331,208.0,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559678326,17.77169331,208.0,207.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559678533,17.77169331,208.0,207.84,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559678835,3.0955,208.02,207.84,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559679531,22.01169331,208.04,207.84,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559679831,22.01169331,208.04,207.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559679832,30.50539331,208.08,207.88,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559680027,17.77169331,208.01,207.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559680231,2.4062,207.92,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559680435,4.24,208.0,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559680631,2.9821,207.99,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559681044,2.9821,207.99,207.86,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559681232,2.9821,207.99,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559681633,2.406,207.93,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559681833,2.9821,207.99,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559683135,2.4059,207.94,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559683633,2.9821,207.99,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559683833,2.9821,207.99,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559683834,2.4058,207.95,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559684042,2.9821,207.99,207.85,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559684540,2.4059,207.94,207.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734559684740,2.9821,207.99,207.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734559685037,2.4058,207.95,207.89,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559685234,17.77169331,207.96,207.83,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734559685441,17.77169331,207.96,207.81,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1734559685637,8.6762,207.95,207.76,23.67156875]
["bitfinex-derivatives","SOLF0:USTF0",1734559685842,2.407,207.85,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734559686342,2.407,207.85,207.77,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734559686543,2.407,207.84,207.77,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734559686739,4.24,207.93,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734559686939,3.128,207.95,207.8,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559687135,3.128,207.95,207.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734559687535,3.128,207.95,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559687740,22.01169331,208.0,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559687943,22.01169331,208.0,207.84,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559688244,22.01169331,208.0,207.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559688445,2.406,207.93,207.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559689150,4.24,208.0,207.84,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559689344,2.4058,207.95,207.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559689547,2.9938,208.02,207.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559689741,2.9938,208.02,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734559689939,2.9938,208.02,207.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559690347,2.406,207.93,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559690846,20.76549331,208.02,207.87,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559691042,5.75088675,208.04,207.87,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559691249,5.75088675,208.04,207.88,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1734559691447,5.75088675,208.04,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559691448,2.4054,207.99,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559691849,2.4054,207.99,207.94,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734559692240,5.75088675,208.04,207.94,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734559692541,4.24,208.05,207.88,8.8497465]
["bitfinex-derivatives","SOLF0:USTF0",1734559692750,4.24,208.05,207.95,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734559692938,4.24,208.05,207.88,8.8497465]
["bitfinex-derivatives","SOLF0:USTF0",1734559693145,4.24,208.05,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559693339,2.4054,207.99,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559694044,2.4054,207.99,207.88,5.6674465]
["bitfinex-derivatives","SOLF0:USTF0",1734559694045,4.24,208.05,207.88,5.6674465]
["bitfinex-derivatives","SOLF0:USTF0",1734559694240,17.77169331,208.02,207.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559694439,2.4061,207.93,207.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559694743,17.77169331,208.02,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734559695143,17.77169331,208.02,207.83,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559695352,17.77169331,208.02,207.83,20.17879331]
["bitfinex-derivatives","SOLF0:USTF0",1734559695647,2.4063,207.91,207.83,20.17879331]
["bitfinex-derivatives","SOLF0:USTF0",1734559695848,4.24,207.98,207.83,20.17879331]
["bitfinex-derivatives","SOLF0:USTF0",1734559696239,2.9908,207.97,207.83,20.17879331]
["bitfinex-derivatives","SOLF0:USTF0",1734559696552,2.9908,207.97,207.84,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734559696939,2.9908,207.97,207.83,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559697142,2.9908,207.97,207.86,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559697453,5.78126548,208.05,207.87,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559697454,4.24,208.04,207.87,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559697744,4.24,208.04,207.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559698145,4.24,208.04,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559698348,17.77169331,208.02,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559698548,2.4062,207.91,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559698750,17.77169331,208.02,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559698950,4.24,208.04,207.88,17.77169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559699144,4.24,208.04,207.88,22.01169331]
["bitfinex-derivatives","SOLF0:USTF0",1734559699351,17.77169331,208.02,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559699742,2.4065,207.89,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559699947,17.77169331,208.02,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559700147,4.24,208.04,207.85,5.81902544]
["bitfinex-derivatives","SOLF0:USTF0",1734559700349,2.4062,207.92,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559700646,17.77169331,208.02,207.85,23.59071875]
["bitfinex-derivatives","SOLF0:USTF0",1734559700850,2.4061,207.92,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559701153,17.77169331,208.02,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559701451,2.4055,207.98,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559701652,17.77169331,208.02,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559701949,2.406,207.94,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559702254,4.24,207.97,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559702443,7.3995,207.97,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559702648,7.3995,207.97,207.82,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734559703352,7.3995,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559703855,2.4059,207.94,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559704049,7.3995,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559705856,2.4059,207.94,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559706147,7.3995,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559706545,7.3995,207.97,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559706748,3.1595,207.97,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559707553,3.1595,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559707749,2.4059,207.94,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559707951,3.1595,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559709551,2.4067,207.87,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559710654,3.1595,207.97,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559711455,2.4067,207.87,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559712452,2.4068,207.86,207.84,5.82597401]
["bitfinex-derivatives","SOLF0:USTF0",1734559713055,3.1595,207.97,207.82,17.11899576]
["bitfinex-derivatives","SOLF0:USTF0",1734559713358,3.1595,207.97,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559714055,5.64481888,207.94,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559714951,2.4068,207.86,207.82,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734559715360,3.1595,207.97,207.82,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1734559716053,2.4068,207.86,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559716552,2.4069,207.85,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559716757,11.11657885,207.96,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559719160,2.4069,207.85,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559720056,4.24,207.94,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559720453,10.04050238,207.94,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559720654,4.24,207.94,207.82,14.23717885]
["bitfinex-derivatives","SOLF0:USTF0",1734559721363,4.24,207.94,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734559721564,3.1595,207.97,207.85,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559721756,3.1595,207.97,207.88,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559721954,2.4062,207.91,207.88,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559722159,3.1595,207.97,207.88,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559722354,0.23476,207.98,207.88,15.35657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559722554,0.23476,207.98,207.91,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559722759,0.23476,207.98,207.92,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734559723162,0.23476,207.98,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559723460,0.23476,207.98,207.92,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734559723961,2.4055,207.97,207.92,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1734559724564,2.4055,207.97,207.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734559724867,0.23476,207.98,207.95,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734559725070,0.23476,207.98,207.94,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559725665,0.23476,207.98,207.95,5.64499114]
["bitfinex-derivatives","SOLF0:USTF0",1734559726059,11.11657885,208.08,207.95,5.64499114]
["bitfinex-derivatives","SOLF0:USTF0",1734559726262,11.11657885,208.08,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734559726664,11.11657885,208.08,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559727070,2.405,208.02,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559727369,11.11657885,208.08,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559728369,2.4051,208.01,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559728869,11.11657885,208.08,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559729168,2.4049,208.03,207.97,13.52207885]
["bitfinex-derivatives","SOLF0:USTF0",1734559729360,11.11657885,208.11,207.97,11.11657885]
["bitfinex-derivatives","SOLF0:USTF0",1734559729560,10.03892853,208.12,207.95,5.64499114]
["bitfinex-derivatives","SOLF0:USTF0",1734559729759,11.11657885,208.06,207.92,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734559729965,10.03892853,208.12,207.92,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734559729966,11.11657885,208.03,207.92,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734559730165,11.11657885,208.0,207.88,14.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1734559730467,2.406,207.93,207.88,14.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1734559731168,2.4061,207.92,207.88,14.04547885]
["bitfinex-derivatives","SOLF0:USTF0",1734559732666,2.4061,207.92,207.89,5.66902421]
["bitfinex-derivatives","SOLF0:USTF0",1734559732966,2.4068,207.86,207.81,16.40559576]
["bitfinex-derivatives","SOLF0:USTF0",1734559733167,2.4068,207.86,207.81,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734559734167,4.24,207.96,207.82,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734559735274,4.24,207.96,207.83,5.81615528]
["bitfinex-derivatives","SOLF0:USTF0",1734559735875,4.24,207.96,207.83,8.22315528]
["bitfinex-derivatives","SOLF0:USTF0",1734559736571,2.4065,207.88,207.83,8.22315528]
["bitfinex-derivatives","SOLF0:USTF0",1734559737568,4.24,207.96,207.83,5.81615528]
["bitfinex-derivatives","SOLF0:USTF0",1734559737873,23.65933802,207.97,207.83,5.81615528]
["bitfinex-derivatives","SOLF0:USTF0",1734559738268,23.65933802,207.97,207.83,8.22325528]
["bitfinex-derivatives","SOLF0:USTF0",1734559738774,23.65933802,207.97,207.83,5.81615528]
["bitfinex-derivatives","SOLF0:USTF0",1734559738977,2.4063,207.9,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559739469,2.4062,207.91,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734559739666,2.4062,207.91,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559740377,2.4062,207.91,207.86,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734559740773,2.4062,207.91,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559741078,10.1250826,207.99,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734559741580,10.1250826,207.99,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734559742073,10.1250826,207.99,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559742577,2.4067,207.87,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559742774,2.4067,207.87,207.83,26.01218447]
["bitfinex-derivatives","SOLF0:USTF0",1734559742968,10.1250826,207.99,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559743168,2.4067,207.87,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559743670,2.4061,207.92,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559743870,5.9050826,207.99,207.83,23.60508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559744072,5.9050826,207.99,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559744470,2.4063,207.9,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559745281,2.4065,207.89,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734559746682,5.9050826,207.99,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559747186,23.69401179,207.99,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559747382,23.69401179,207.99,207.83,30.23208447]
["bitfinex-derivatives","SOLF0:USTF0",1734559747783,23.69401179,207.99,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559747981,2.4067,207.87,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559748984,23.69401179,207.99,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734559749885,23.69401179,207.99,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559749886,2.4057,207.96,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559750087,23.69401179,207.99,207.83,27.82508447]
["bitfinex-derivatives","SOLF0:USTF0",1734559750088,3.0545,208.02,207.87,17.78892919]
["bitfinex-derivatives","SOLF0:USTF0",1734559750485,2.4056,207.97,207.88,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734559750790,44.54589596,208.03,207.91,17.78892919]
["bitfinex-derivatives","SOLF0:USTF0",1734559750989,2.4058,207.94,207.92,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734559751590,2.4059,207.93,207.92,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1734559752691,2.4059,207.93,207.88,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734559753089,2.4059,207.93,207.88,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734559754292,2.4059,207.93,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734559756187,4.22,208.01,207.9,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559756587,55.6572848,208.03,207.91,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734559756785,133.10367187,208.15,207.91,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734559756786,11.11138884,208.06,207.93,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559756992,5.7621,208.1,207.96,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559756993,11.11138884,208.09,207.96,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559757291,2.4046,208.05,207.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734559757490,2.4046,208.05,207.97,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734559758288,2.4046,208.05,208.0,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734559758487,11.11138884,208.09,207.97,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734559758790,2.4044,208.06,208.01,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734559759188,11.11138884,208.09,207.97,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734559759494,11.11138884,208.09,207.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734559759695,2.4048,208.03,207.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734559759995,11.11138884,208.09,207.97,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734559761196,11.11138884,208.06,207.97,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1734559761593,11.11138884,208.03,207.91,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734559761792,11.11138884,208.03,207.91,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734559762194,2.4055,207.97,207.92,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559764301,2.4055,207.97,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559765597,11.11138884,208.06,207.93,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559766094,2.4049,208.03,207.96,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734559766289,2.4049,208.03,207.93,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559766290,11.11138884,208.06,207.93,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559767495,2.4055,207.97,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734559771099,2.4053,207.99,207.94,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734559771303,11.11138884,208.06,207.94,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559771502,15.33138884,208.09,207.94,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559771904,2.4047,208.04,207.94,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559772103,11.11138884,208.09,207.97,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559772711,11.11138884,208.09,207.99,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734559774407,2.4048,208.03,207.99,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734559774609,11.11138884,208.06,207.94,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559775108,11.11138884,208.03,207.91,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734559775508,11.11138884,208.03,207.91,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734559775807,11.11138884,208.03,207.91,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734559776208,11.11138884,208.03,207.9,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1734559776209,11.11138884,208.0,207.89,13.51768884]
["bitfinex-derivatives","SOLF0:USTF0",1734559776507,11.11138884,208.0,207.86,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559777103,11.11138884,208.0,207.88,5.85607847]
["bitfinex-derivatives","SOLF0:USTF0",1734559777504,11.11138884,207.97,207.84,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734559777810,11.11138884,207.94,207.84,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734559778407,2.4067,207.87,207.84,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734559779310,2.4068,207.86,207.84,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734559779511,11.11138884,207.94,207.84,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734559780211,11.11138884,207.94,207.8,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559780406,3.0683,207.93,207.8,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559780710,11.11138884,207.91,207.8,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559781210,11.11138884,207.91,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559782409,2.407,207.84,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559783506,2.407,207.84,207.8,19.22597208]
["bitfinex-derivatives","SOLF0:USTF0",1734559783914,2.407,207.84,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559784209,2.4072,207.82,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559784405,11.11138884,207.91,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559785410,2.4071,207.83,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559785912,2.4071,207.83,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559787408,11.11138884,207.91,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559787712,2.4072,207.82,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559787913,11.11138884,207.91,207.8,16.81857208]
["bitfinex-derivatives","SOLF0:USTF0",1734559788114,11.11138884,207.91,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559788814,2.4071,207.83,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559790007,2.4072,207.82,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559793117,11.11138884,207.91,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559795319,2.4072,207.83,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559796015,11.11138884,207.91,207.8,5.70718324]
["bitfinex-derivatives","SOLF0:USTF0",1734559796317,11.11138884,207.81,207.65,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734559796507,11.11138884,207.81,207.68,5.91345064]
["bitfinex-derivatives","SOLF0:USTF0",1734559796713,11.11138884,207.81,207.69,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559796917,11.11138884,207.78,207.68,10.13345064]
["bitfinex-derivatives","SOLF0:USTF0",1734559797115,2.4087,207.69,207.66,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734559797309,11.11138884,207.75,207.66,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734559797511,11.11138884,207.75,207.65,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734559797715,2.4091,207.66,207.65,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734559797925,11.11138884,207.75,207.65,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734559798113,11.11138884,207.78,207.65,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734559798312,15.31138884,207.78,207.65,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734559798713,15.31138884,207.78,207.64,5.78010937]
["bitfinex-derivatives","SOLF0:USTF0",1734559799018,11.11138884,207.74,207.64,5.78010937]
["bitfinex-derivatives","SOLF0:USTF0",1734559799316,2.4092,207.65,207.61,15.31138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559799509,11.11138884,207.74,207.61,15.31138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559799713,15.31138884,207.78,207.63,5.64827014]
["bitfinex-derivatives","SOLF0:USTF0",1734559800112,15.31138884,207.78,207.64,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559800319,15.31138884,207.78,207.64,17.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1734559800921,2.4087,207.69,207.64,19.81128884]
["bitfinex-derivatives","SOLF0:USTF0",1734559801317,2.4089,207.67,207.64,17.40208884]
["bitfinex-derivatives","SOLF0:USTF0",1734559801516,2.4089,207.67,207.64,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734559801915,15.31138884,207.78,207.64,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734559802113,2.4091,207.66,207.64,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734559802418,2.4091,207.66,207.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734559803030,2.4092,207.65,207.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734559803211,4.2,207.78,207.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734559803412,11.11138884,207.74,207.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734559803620,2.4092,207.65,207.64,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734559804215,11.11138884,207.74,207.62,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1734559804415,11.11138884,207.68,207.53,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1734559804623,11.11138884,207.68,207.53,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734559805126,2.4093,207.64,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734559805420,16.49092629,207.72,207.52,5.85207204]
["bitfinex-derivatives","SOLF0:USTF0",1734559805724,11.11138884,207.67,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734559806021,11.11138884,207.67,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559806222,11.11138884,207.64,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559808025,2.4096,207.62,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559808324,11.11138884,207.64,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559808523,2.4097,207.61,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559808822,11.11138884,207.67,207.55,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734559809021,11.11138884,207.7,207.56,17.12588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559809324,2.4092,207.65,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559809523,11.11138884,207.7,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559809720,2.4095,207.63,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734559810022,11.11138884,207.7,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559810628,11.11138884,207.7,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734559811125,2.4096,207.62,207.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734559811325,11.11138884,207.67,207.56,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734559812326,11.11138884,207.67,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559812627,2.4094,207.64,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734559813121,2.4094,207.63,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734559813525,11.11138884,207.7,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559815020,2.4093,207.64,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559815225,11.11138884,207.7,207.56,21.32588884]
["bitfinex-derivatives","SOLF0:USTF0",1734559815421,11.11138884,207.7,207.56,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734559815721,11.11138884,207.64,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559816119,2.4096,207.62,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559816319,11.11138884,207.64,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559816625,11.11138884,207.7,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559816928,2.4097,207.61,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559817423,2.4097,207.61,207.56,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734559818128,3.1145,207.73,207.56,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734559818330,3.1145,207.73,207.6,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559819332,2.409,207.67,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559819627,11.11138884,207.7,207.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559819925,2.4093,207.64,207.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559820525,11.11138884,207.7,207.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559820733,2.4095,207.63,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734559821126,2.4095,207.63,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734559821430,11.11138884,207.7,207.57,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559821622,7.3145,207.73,207.6,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734559821821,2.4089,207.68,207.63,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559822731,2.4089,207.68,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559823037,2.4089,207.68,207.64,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734559823331,11.11138884,207.76,207.64,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734559823830,11.11138884,207.76,207.64,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734559824638,2.4088,207.68,207.64,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734559825432,11.11138884,207.76,207.64,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734559826140,2.4088,207.69,207.64,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734559827641,2.9633,207.78,207.66,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559828042,11.11138884,207.82,207.69,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559828234,2.4078,207.78,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734559828434,15.31138884,207.85,207.72,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559828837,6.1029,207.87,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559829037,11.11138884,207.91,207.78,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559829241,11.11138884,207.91,207.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559829647,11.11138884,207.88,207.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559829945,11.11138884,207.85,207.74,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734559830545,4.2,207.89,207.74,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1734559830738,4.2,207.89,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559830942,15.31138884,207.89,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559831141,15.31138884,207.89,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734559831847,15.31138884,207.89,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559832051,15.31138884,207.89,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734559832949,2.4073,207.82,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734559833543,2.4073,207.82,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734559834652,15.31138884,207.89,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559834653,2.4076,207.79,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559834950,2.4076,207.79,207.74,11.18026457]
["bitfinex-derivatives","SOLF0:USTF0",1734559835149,2.4076,207.79,207.75,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559836247,2.4076,207.79,207.75,13.51938884]
["bitfinex-derivatives","SOLF0:USTF0",1734559836751,2.4076,207.79,207.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559839351,16.89164878,207.92,207.78,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559839946,2.407,207.84,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734559840145,11.11138884,207.89,207.76,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559840342,2.4078,207.78,207.74,8.77226457]
["bitfinex-derivatives","SOLF0:USTF0",1734559840647,11.11138884,207.8,207.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559841152,11.11138884,207.8,207.68,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559841848,15.31138884,207.83,207.69,5.79873151]
["bitfinex-derivatives","SOLF0:USTF0",1734559842249,15.31138884,207.83,207.69,8.20733151]
["bitfinex-derivatives","SOLF0:USTF0",1734559842853,2.4083,207.73,207.69,8.20733151]
["bitfinex-derivatives","SOLF0:USTF0",1734559843056,11.11138884,207.8,207.68,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559843555,2.4086,207.7,207.68,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559843755,11.11138884,207.77,207.68,5.8515589]
["bitfinex-derivatives","SOLF0:USTF0",1734559843953,2.9349,207.76,207.68,5.8515589]
["bitfinex-derivatives","SOLF0:USTF0",1734559844155,6.0162,207.76,207.68,5.8515589]
["bitfinex-derivatives","SOLF0:USTF0",1734559844656,11.11138884,207.74,207.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559844949,11.11138884,207.74,207.59,11.11138884]
["bitfinex-derivatives","SOLF0:USTF0",1734559844950,11.11138884,207.74,207.62,5.67812799]
["bitfinex-derivatives","SOLF0:USTF0",1734559845354,11.11138884,207.68,207.56,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734559845551,11.11138884,207.65,207.56,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734559845856,2.4099,207.59,207.56,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734559846054,11.11138884,207.65,207.56,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1734559846948,11.11138884,207.65,207.56,9.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1734559847154,2.41,207.58,207.56,9.08823854]
["bitfinex-derivatives","SOLF0:USTF0",1734559848053,3.132,207.67,207.55,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734559848359,2.4102,207.56,207.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559848660,2.4102,207.56,207.53,10.0878914]
["bitfinex-derivatives","SOLF0:USTF0",1734559850152,2.4102,207.56,207.53,5.8878914]
["bitfinex-derivatives","SOLF0:USTF0",1734559850554,6.084,207.67,207.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559850759,2.8261,207.66,207.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559851058,2.4106,207.53,207.52,5.79907317]
["bitfinex-derivatives","SOLF0:USTF0",1734559851559,2.4106,207.53,207.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559851955,4.2,207.62,207.43,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559852162,4.2,207.62,207.42,13.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734559852460,4.2,207.61,207.44,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559852659,17.83610593,207.64,207.48,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559852861,4.2,207.63,207.48,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559853162,4.2,207.63,207.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734559853364,4.2,207.65,207.52,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559854062,2.8261,207.66,207.52,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559854855,2.4098,207.6,207.54,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559855056,2.4098,207.6,207.52,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559855257,2.4098,207.6,207.56,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559856063,6.084,207.67,207.56,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559857267,17.83610593,207.64,207.51,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734559857463,4.18,207.63,207.51,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734559857768,4.18,207.63,207.51,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734559858469,2.4107,207.52,207.51,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1734559861673,2.4111,207.49,207.46,9.97727709]
["bitfinex-derivatives","SOLF0:USTF0",1734559862271,2.8303,207.62,207.46,9.97727709]
["bitfinex-derivatives","SOLF0:USTF0",1734559862473,5.86383333,207.59,207.46,9.97727709]
["bitfinex-derivatives","SOLF0:USTF0",1734559862669,2.8303,207.62,207.48,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559862877,2.4103,207.56,207.52,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559863175,11.80430484,207.67,207.52,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559863973,11.80430484,207.67,207.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734559864171,11.80430484,207.67,207.53,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734559864570,2.4104,207.54,207.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734559864979,17.83610593,207.65,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559865174,17.83610593,207.65,207.47,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734559866071,29.64041077,207.67,207.49,20.24710593]
["bitfinex-derivatives","SOLF0:USTF0",1734559866265,2.4096,207.62,207.49,17.83610593]
["bitfinex-derivatives","SOLF0:USTF0",1734559866471,17.83610593,207.63,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559866768,17.83610593,207.63,207.47,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734559866969,4.18,207.62,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559867966,11.15632887,207.58,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559868166,2.411,207.49,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559868668,11.15632887,207.58,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559868873,4.18,207.62,207.48,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559869073,15.33632887,207.62,207.48,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559869370,2.4108,207.52,207.48,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559869575,4.18,207.62,207.48,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559870176,2.4109,207.51,207.48,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559871870,2.4109,207.51,207.47,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559872076,4.18,207.62,207.49,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559872077,2.4109,207.5,207.49,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559872276,4.18,207.62,207.49,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559872478,15.33632887,207.63,207.49,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559873078,2.4109,207.51,207.49,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559873979,11.15632887,207.6,207.47,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734559874379,11.15632887,207.57,207.47,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734559874582,2.4111,207.48,207.47,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734559876183,11.15632887,207.57,207.46,16.95360596]
["bitfinex-derivatives","SOLF0:USTF0",1734559876379,2.4113,207.47,207.46,16.95360596]
["bitfinex-derivatives","SOLF0:USTF0",1734559876975,11.15632887,207.57,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734559876976,11.15632887,207.57,207.43,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559877381,11.15632887,207.57,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559877579,11.15632887,207.57,207.44,5.80623724]
["bitfinex-derivatives","SOLF0:USTF0",1734559877775,3.1427,207.58,207.45,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559877979,14.29902887,207.58,207.45,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559878975,5.65400182,207.56,207.45,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559879177,2.4116,207.45,207.42,17.27022887]
["bitfinex-derivatives","SOLF0:USTF0",1734559879780,5.65400182,207.56,207.42,17.27022887]
["bitfinex-derivatives","SOLF0:USTF0",1734559879976,5.65400182,207.56,207.42,23.19914633]
["bitfinex-derivatives","SOLF0:USTF0",1734559880490,2.4112,207.48,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734559880689,5.65400182,207.56,207.42,23.19914633]
["bitfinex-derivatives","SOLF0:USTF0",1734559881080,2.4113,207.48,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734559881593,5.65400182,207.56,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734559881785,2.4113,207.47,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734559882285,11.15632887,207.55,207.42,23.19914633]
["bitfinex-derivatives","SOLF0:USTF0",1734559882484,11.15632887,207.55,207.42,27.37914633]
["bitfinex-derivatives","SOLF0:USTF0",1734559882688,11.15632887,207.55,207.42,23.19914633]
["bitfinex-derivatives","SOLF0:USTF0",1734559882984,11.15632887,207.55,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559883287,2.4117,207.43,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559884191,2.4116,207.45,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559884690,11.15632887,207.55,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559884891,2.4117,207.44,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559885189,11.15632887,207.55,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559885388,2.4116,207.44,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559885791,11.15632887,207.55,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559885993,2.4112,207.48,207.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734559886194,10.47460182,207.56,207.42,17.27022887]
["bitfinex-derivatives","SOLF0:USTF0",1734559887285,10.47460182,207.56,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734559887286,2.4111,207.49,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734559887592,14.29902887,207.58,207.45,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559888188,2.4111,207.49,207.45,27.72949807]
["bitfinex-derivatives","SOLF0:USTF0",1734559888390,11.15632887,207.58,207.45,11.15632887]
["bitfinex-derivatives","SOLF0:USTF0",1734559888789,2.4109,207.51,207.46,16.5730692]
["bitfinex-derivatives","SOLF0:USTF0",1734559888989,11.15632887,207.58,207.46,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559889386,2.411,207.5,207.46,16.5731692]
["bitfinex-derivatives","SOLF0:USTF0",1734559889591,2.411,207.5,207.47,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559890188,11.15632887,207.58,207.47,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559890595,11.15632887,207.58,207.46,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559890901,2.411,207.49,207.46,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559891293,11.15632887,207.58,207.46,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559891494,2.4113,207.47,207.46,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559891796,2.4113,207.47,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559891797,11.15632887,207.58,207.45,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559892499,11.15632887,207.58,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559892698,11.15632887,207.58,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559892898,11.15632887,207.58,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559893101,11.15632887,207.58,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559893102,2.4114,207.47,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559893598,11.15632887,207.58,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559893799,3.2229,207.59,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559894000,11.15632887,207.58,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559894297,5.88726686,207.56,207.45,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559894799,5.88726686,207.56,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559894993,5.88726686,207.56,207.44,17.2666692]
["bitfinex-derivatives","SOLF0:USTF0",1734559895299,5.88726686,207.56,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559895702,2.4114,207.46,207.44,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734559897304,11.15632887,207.55,207.42,31.43199807]
["bitfinex-derivatives","SOLF0:USTF0",1734559897503,11.15632887,207.55,207.42,17.27022887]
["bitfinex-derivatives","SOLF0:USTF0",1734559897697,2.4115,207.46,207.42,17.27022887]
["bitfinex-derivatives","SOLF0:USTF0",1734559897900,2.4115,207.46,207.42,19.68202887]
["bitfinex-derivatives","SOLF0:USTF0",1734559899805,11.15632887,207.55,207.42,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734559900007,2.4115,207.45,207.42,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734559901403,2.4116,207.45,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559902006,2.4116,207.45,207.44,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559903203,2.4116,207.45,207.42,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734559903204,7.14239957,207.51,207.42,13.25629957]
["bitfinex-derivatives","SOLF0:USTF0",1734559903508,2.4117,207.43,207.42,13.25629957]
["bitfinex-derivatives","SOLF0:USTF0",1734559904209,2.4117,207.43,207.42,10.05919957]
["bitfinex-derivatives","SOLF0:USTF0",1734559904509,2.4117,207.43,207.42,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559904709,7.14239957,207.49,207.4,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559904903,2.4119,207.42,207.4,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559905107,7.14239957,207.47,207.39,12.79548263]
["bitfinex-derivatives","SOLF0:USTF0",1734559905306,7.14239957,207.47,207.38,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559905508,7.14239957,207.45,207.38,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559905708,7.14239957,207.47,207.4,7.14239957]
["bitfinex-derivatives","SOLF0:USTF0",1734559906110,11.16503465,207.5,207.37,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734559906510,2.4118,207.43,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734559906703,11.16503465,207.5,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734559906903,13.11566686,207.56,207.42,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559907104,24.28070151,207.56,207.42,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559907307,24.28070151,207.56,207.42,13.57673465]
["bitfinex-derivatives","SOLF0:USTF0",1734559908213,2.4114,207.46,207.42,13.57673465]
["bitfinex-derivatives","SOLF0:USTF0",1734559908913,24.28070151,207.56,207.42,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559909614,11.16503465,207.53,207.38,14.1617692]
["bitfinex-derivatives","SOLF0:USTF0",1734559909809,11.16503465,207.53,207.37,17.05023796]
["bitfinex-derivatives","SOLF0:USTF0",1734559910009,2.412,207.41,207.38,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734559910713,2.4116,207.44,207.4,13.57703465]
["bitfinex-derivatives","SOLF0:USTF0",1734559910912,2.4116,207.44,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559911111,11.16503465,207.53,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559911313,2.4118,207.43,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559912010,2.4118,207.43,207.4,13.57703465]
["bitfinex-derivatives","SOLF0:USTF0",1734559913007,2.4118,207.43,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559914406,2.411,207.5,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559914603,11.16503465,207.53,207.4,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559915211,11.16503465,207.53,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734559915717,2.4115,207.46,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734559916315,2.4111,207.49,207.45,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734559916816,4.16,207.58,207.43,15.32503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559917017,2.4109,207.51,207.44,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734559917718,2.4109,207.51,207.46,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559918419,2.4109,207.51,207.47,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734559919020,2.411,207.5,207.46,11.16503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559919221,11.16503465,207.56,207.44,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734559920720,2.4112,207.48,207.44,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734559921122,11.16503465,207.56,207.44,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734559922021,11.16503465,207.53,207.44,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734559922320,11.16503465,207.53,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734559922623,2.4116,207.44,207.39,15.32503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559923119,2.4115,207.45,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734559924322,11.16503465,207.53,207.39,15.32503465]
["bitfinex-derivatives","SOLF0:USTF0",1734559924520,11.16503465,207.53,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734559925317,2.4115,207.46,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734559925621,11.16503465,207.53,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734559926022,7.14273983,207.51,207.43,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559927721,2.4111,207.49,207.45,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559927922,7.14273983,207.54,207.47,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559928425,2.4108,207.51,207.49,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559928724,7.14273983,207.56,207.49,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559928926,2.4107,207.52,207.49,7.14273983]
["bitfinex-derivatives","SOLF0:USTF0",1734559930022,0.17957,207.6,207.48,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559930228,0.17957,207.6,207.51,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559930625,0.17957,207.6,207.54,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559931133,0.17957,207.6,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734559931424,0.17957,207.6,207.57,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559931629,2.4093,207.65,207.59,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734559932327,11.15219554,207.72,207.6,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559932328,17.05942299,207.72,207.6,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559932628,49.20217368,207.8,207.63,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559932833,2.4087,207.69,207.64,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734559933431,2.4087,207.69,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734559933631,11.15219554,207.7,207.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559933834,11.15219554,207.67,207.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559934234,2.4097,207.61,207.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559934430,11.15219554,207.67,207.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559934837,2.4098,207.6,207.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559935534,3.2132,207.7,207.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559935535,11.15219554,207.64,207.52,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734559935734,11.15219554,207.64,207.51,15.31219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559935934,2.4101,207.57,207.52,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734559936529,2.4097,207.61,207.54,13.56259554]
["bitfinex-derivatives","SOLF0:USTF0",1734559936733,11.15219554,207.67,207.54,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559937337,11.15219554,207.67,207.54,16.8373301]
["bitfinex-derivatives","SOLF0:USTF0",1734559938139,14.36539554,207.7,207.54,5.68513456]
["bitfinex-derivatives","SOLF0:USTF0",1734559938438,14.36539554,207.7,207.55,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559938638,2.4091,207.66,207.57,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734559938835,14.36539554,207.7,207.57,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734559939137,14.36539554,207.7,207.54,5.68513456]
["bitfinex-derivatives","SOLF0:USTF0",1734559939138,2.4101,207.58,207.54,5.68513456]
["bitfinex-derivatives","SOLF0:USTF0",1734559939343,11.15219554,207.64,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559939839,2.4098,207.6,207.55,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734559940633,15.31219554,207.67,207.55,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734559941230,15.31219554,207.67,207.52,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559941440,2.4099,207.59,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734559941630,11.15219554,207.61,207.51,9.90298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559942444,11.15219554,207.61,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559944534,2.4103,207.56,207.51,8.15378086]
["bitfinex-derivatives","SOLF0:USTF0",1734559944934,2.4098,207.6,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559945240,2.4098,207.6,207.52,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559946546,2.4098,207.6,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559947338,11.15219554,207.64,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559947742,2.4099,207.6,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559948642,2.4099,207.59,207.55,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734559949546,2.4099,207.59,207.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734559950047,2.4101,207.57,207.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734559951644,2.4099,207.59,207.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734559951843,11.15219554,207.67,207.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734559952150,2.4098,207.6,207.56,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734559952351,2.4098,207.6,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559952839,2.41,207.58,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559953240,11.15219554,207.64,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559953440,2.4101,207.57,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559954252,2.4099,207.59,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559954450,10.00972086,207.69,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559954654,10.00972086,207.69,207.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559954847,2.4094,207.63,207.59,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734559955052,14.36539554,207.7,207.57,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559955254,11.15219554,207.73,207.6,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559955448,2.4088,207.68,207.63,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559955653,11.15219554,207.76,207.63,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559956152,11.15219554,207.69,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559956355,11.15219554,207.69,207.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559956656,2.4098,207.6,207.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559956855,11.15219554,207.66,207.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559958753,2.4099,207.59,207.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559959655,11.15219554,207.63,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559960857,2.4101,207.58,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559961446,2.4101,207.57,207.56,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1734559962053,2.4106,207.53,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559962551,11.15219554,207.59,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559962752,2.4105,207.54,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559963456,2.4103,207.56,207.51,8.15378086]
["bitfinex-derivatives","SOLF0:USTF0",1734559963664,2.4103,207.56,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559964158,2.4103,207.56,207.51,8.15368086]
["bitfinex-derivatives","SOLF0:USTF0",1734559964458,2.41,207.58,207.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559964759,2.41,207.58,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734559965453,1.5182,207.63,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734559965660,1.5182,207.63,207.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559966155,2.4103,207.55,207.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559966350,11.15219554,207.62,207.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559966754,199.65550781,207.77,207.53,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559966954,0.85831755,207.7,207.59,13.56199554]
["bitfinex-derivatives","SOLF0:USTF0",1734559967160,2.409,207.67,207.62,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559967360,133.10367187,207.73,207.62,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559967564,133.10367187,207.73,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734559968056,11.15219554,207.74,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734559968561,2.4089,207.68,207.64,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734559970166,11.15219554,207.74,207.62,15.29219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559970863,11.15219554,207.74,207.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559971066,11.15219554,207.71,207.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734559971364,2.4095,207.63,207.6,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734559971767,11.15219554,207.67,207.6,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734559971955,2.4095,207.62,207.6,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734559973068,2.4096,207.61,207.6,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734559973266,11.15219554,207.64,207.54,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734559973462,11.15219554,207.64,207.54,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734559973668,2.4101,207.58,207.54,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734559974669,11.15219554,207.61,207.54,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734559976072,2.4099,207.59,207.54,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734559976260,11.15219554,207.61,207.54,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734559976567,11.15219554,207.58,207.51,5.74298086]
["bitfinex-derivatives","SOLF0:USTF0",1734559976969,11.15219554,207.58,207.48,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734559977166,11.15219554,207.55,207.48,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734559977466,2.411,207.49,207.48,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734559978272,11.15219554,207.52,207.42,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734559978571,11.15219554,207.49,207.42,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734559978769,2.4117,207.43,207.42,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1734559980072,11.15219554,207.49,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559981471,2.412,207.41,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559981773,15.27219554,207.49,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559982674,4.12,207.51,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559982867,2.4111,207.48,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734559983073,2.4111,207.48,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559983568,2.4113,207.47,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734559983973,2.4113,207.47,207.41,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734559984175,2.4111,207.49,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559984474,11.15219554,207.52,207.4,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1734559984670,11.15219554,207.52,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559984975,2.4117,207.44,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559985374,11.15219554,207.52,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559985676,2.4115,207.45,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559986574,11.15219554,207.52,207.41,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734559986775,11.15219554,207.52,207.4,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734559987566,4.12,207.54,207.24,133.30291539]
["bitfinex-derivatives","SOLF0:USTF0",1734559987873,11.15219554,207.39,207.26,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734559988069,15.27219554,207.42,207.31,16.91108751]
["bitfinex-derivatives","SOLF0:USTF0",1734559988271,11.15219554,207.42,207.31,16.91108751]
["bitfinex-derivatives","SOLF0:USTF0",1734559988573,11.15219554,207.42,207.31,19.32418751]
["bitfinex-derivatives","SOLF0:USTF0",1734559988777,11.15219554,207.42,207.31,16.91108751]
["bitfinex-derivatives","SOLF0:USTF0",1734559989075,2.4126,207.36,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559989373,11.15219554,207.42,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559989670,15.27219554,207.42,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559990473,2.4128,207.34,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559990674,15.27219554,207.42,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559990969,11.15219554,207.5,207.31,5.75889197]
["bitfinex-derivatives","SOLF0:USTF0",1734559990970,2.4117,207.44,207.41,11.15219554]
["bitfinex-derivatives","SOLF0:USTF0",1734559991274,16.8688066,207.54,207.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559991475,16.8688066,207.54,207.42,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734559991672,16.8688066,207.54,207.42,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734559991970,5.71661106,207.54,207.42,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1734559992371,2.4109,207.51,207.42,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734559992677,5.71661106,207.54,207.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559992871,2.411,207.5,207.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559993071,17.85391374,207.61,207.47,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734559993374,1.486,207.69,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734559993569,2.41,207.59,207.53,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559993771,2.41,207.59,207.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559994072,1.486,207.69,207.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559994669,1.486,207.69,207.55,21.01621374]
["bitfinex-derivatives","SOLF0:USTF0",1734559994877,2.4092,207.66,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734559995069,1.486,207.69,207.55,21.01621374]
["bitfinex-derivatives","SOLF0:USTF0",1734559995275,17.85391374,207.74,207.55,21.01621374]
["bitfinex-derivatives","SOLF0:USTF0",1734559995469,2.4092,207.65,207.55,21.01621374]
["bitfinex-derivatives","SOLF0:USTF0",1734559995871,2.4086,207.71,207.59,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734559996078,5.64694189,207.79,207.63,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734559996678,5.64694189,207.79,207.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559996876,5.64694189,207.79,207.61,5.84479602]
["bitfinex-derivatives","SOLF0:USTF0",1734559996877,17.85391374,207.76,207.61,5.84479602]
["bitfinex-derivatives","SOLF0:USTF0",1734559997072,17.85391374,207.67,207.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559997273,17.85391374,207.67,207.58,9.91272915]
["bitfinex-derivatives","SOLF0:USTF0",1734559998277,17.85391374,207.67,207.58,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734559998776,17.85391374,207.67,207.57,9.8864428]
["bitfinex-derivatives","SOLF0:USTF0",1734559999874,17.85391374,207.67,207.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734560000582,17.85391374,207.59,207.35,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734560000877,17.85391374,207.59,207.48,5.65828585]
["bitfinex-derivatives","SOLF0:USTF0",1734560001270,17.85391374,207.55,207.44,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734560001979,4.12,207.58,207.46,5.93010305]
["bitfinex-derivatives","SOLF0:USTF0",1734560002275,17.85391374,207.59,207.46,5.93010305]
["bitfinex-derivatives","SOLF0:USTF0",1734560002480,17.85391374,207.59,207.47,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734560002876,2.4102,207.57,207.47,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734560003377,17.85391374,207.63,207.47,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734560003573,19.33321374,207.67,207.51,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560003774,17.85391374,207.67,207.52,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734560004175,21.97391374,207.72,207.52,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734560004371,17.85391374,207.68,207.52,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734560004576,2.41,207.58,207.52,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734560004985,1.5756,207.78,207.55,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560005182,17.85391374,207.74,207.59,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734560005379,17.85391374,207.74,207.6,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734560005787,2.4091,207.66,207.61,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734560005986,17.85391374,207.74,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560006181,1.5756,207.78,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560006382,4.12,207.77,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560007781,2.4085,207.71,207.65,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734560008284,1.5756,207.78,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560008580,17.85391374,207.76,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560008986,17.85391374,207.76,207.62,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734560009181,17.85391374,207.76,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560009487,2.4092,207.65,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560009788,17.85391374,207.72,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560010377,2.4094,207.63,207.62,1.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734560010582,17.85391374,207.72,207.6,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1734560010787,17.85391374,207.68,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560011884,4.08,207.7,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560012584,2.409,207.67,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560012785,4.08,207.7,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560013090,17.85391374,207.72,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560013790,2.4096,207.62,207.57,8.07182325]
["bitfinex-derivatives","SOLF0:USTF0",1734560014479,17.85391374,207.72,207.57,5.66172325]
["bitfinex-derivatives","SOLF0:USTF0",1734560015387,17.85391374,207.72,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734560016489,2.4094,207.63,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734560016787,17.85391374,207.72,207.57,23.51563699]
["bitfinex-derivatives","SOLF0:USTF0",1734560016989,2.409,207.67,207.57,23.51563699]
["bitfinex-derivatives","SOLF0:USTF0",1734560017381,17.85391374,207.76,207.57,23.51563699]
["bitfinex-derivatives","SOLF0:USTF0",1734560017382,17.85391374,207.76,207.61,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560017586,1.5756,207.78,207.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560017796,1.5756,207.78,207.63,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734560017987,2.4082,207.74,207.63,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734560018186,1.5756,207.78,207.63,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734560018688,1.5756,207.78,207.65,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734560019085,21.93391374,207.8,207.66,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734560019292,17.85391374,207.8,207.66,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734560019794,17.85391374,207.8,207.67,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734560020191,17.85391374,207.8,207.68,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734560020391,17.85391374,207.8,207.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560020788,17.85391374,207.8,207.69,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734560021192,2.4078,207.77,207.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560021487,17.85391374,207.84,207.69,21.93391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560022393,2.4079,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734560022592,2.4079,207.77,207.73,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734560023094,2.4079,207.77,207.73,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734560024197,45.0229687,207.86,207.73,19.45931374]
["bitfinex-derivatives","SOLF0:USTF0",1734560024691,2.4073,207.82,207.77,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734560024997,45.0229687,207.86,207.78,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734560025296,2.4074,207.81,207.78,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734560025697,45.0229687,207.86,207.78,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734560025998,17.85391374,207.92,207.78,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734560026199,17.85391374,207.92,207.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734560027103,1.56,207.95,207.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734560027605,2.4065,207.89,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560027906,1.56,207.95,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560028206,17.85391374,207.96,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560028207,2.4065,207.89,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560028502,17.85391374,207.96,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560029209,17.85391374,207.96,207.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734560029506,2.4068,207.86,207.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734560029699,2.4068,207.86,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560030507,17.85391374,207.96,207.79,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734560031205,2.4067,207.87,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560031906,17.85391374,207.96,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560032508,17.85391374,207.96,207.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560033212,17.85391374,207.92,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560033406,17.85391374,207.92,207.81,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560034208,17.85391374,207.88,207.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560034406,17.85391374,207.84,207.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560034608,2.4078,207.77,207.74,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734560034904,35.70782748,207.8,207.7,5.78115884]
["bitfinex-derivatives","SOLF0:USTF0",1734560036810,17.85391374,207.7,207.56,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734560037009,17.85391374,207.66,207.5,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560037212,17.85391374,207.66,207.51,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560037412,17.85391374,207.66,207.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560037605,17.85391374,207.66,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560037606,2.4095,207.62,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560037809,17.85391374,207.66,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560038206,2.4101,207.58,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560039214,17.85391374,207.66,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560039714,2.4098,207.6,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560040315,17.85391374,207.66,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560040812,1.5784,207.68,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560041513,2.4098,207.6,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560042106,1.5784,207.68,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560042305,17.85391374,207.66,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560042705,2.41,207.58,207.56,5.74538996]
["bitfinex-derivatives","SOLF0:USTF0",1734560042913,17.85391374,207.66,207.5,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560043216,17.85391374,207.66,207.5,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560043516,17.85391374,207.66,207.5,21.91391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560044214,2.41,207.58,207.51,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734560044412,1.8528,207.67,207.54,5.77016862]
["bitfinex-derivatives","SOLF0:USTF0",1734560044817,2.4097,207.61,207.54,5.77016862]
["bitfinex-derivatives","SOLF0:USTF0",1734560046411,2.4095,207.63,207.54,23.62408236]
["bitfinex-derivatives","SOLF0:USTF0",1734560046812,17.85391374,207.7,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734560047011,4.06,207.73,207.55,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560047218,4.06,207.77,207.58,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560047417,1.4616,207.78,207.62,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560047711,334.23637968,207.84,207.7,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560047918,334.23637968,207.84,207.71,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734560047919,332.75917968,207.84,207.71,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734560048119,17.85391374,207.88,207.74,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560048120,2.4072,207.83,207.74,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560048308,17.85391374,207.88,207.74,20.26201374]
["bitfinex-derivatives","SOLF0:USTF0",1734560048514,17.85391374,207.88,207.74,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560049017,2.4076,207.79,207.74,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560049614,23.69148128,207.92,207.76,5.79755586]
["bitfinex-derivatives","SOLF0:USTF0",1734560050118,2.4069,207.85,207.78,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734560050312,2.4069,207.85,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560050823,17.85391374,207.92,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560051517,2.4065,207.89,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560051717,17.85391374,207.92,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560052016,2.407,207.84,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560052211,17.85391374,207.92,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560053016,1.4616,207.94,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560054120,2.4066,207.88,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560054320,1.4616,207.94,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560055524,2.4064,207.89,207.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560056124,2.4064,207.89,207.84,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560056720,1.6014,208.01,207.86,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560056920,1.6014,208.01,207.87,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560057119,1.6014,208.01,207.87,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734560058027,1.9313,208.04,207.9,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560058528,2.4056,207.96,207.9,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560059026,2.4058,207.94,207.9,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560059325,1.5478,208.04,207.9,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560059729,2.4057,207.96,207.9,20.26021374]
["bitfinex-derivatives","SOLF0:USTF0",1734560060028,1.5478,208.04,207.9,20.26021374]
["bitfinex-derivatives","SOLF0:USTF0",1734560060826,1.5478,208.04,207.9,17.85391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560061431,1.5478,208.04,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734560061629,1.5478,208.04,207.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560062331,2.4055,207.97,207.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560062527,1.5478,208.04,207.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560062825,1.5478,208.04,207.93,5.86470664]
["bitfinex-derivatives","SOLF0:USTF0",1734560063131,1.5478,208.04,207.84,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734560063132,17.85391374,208.01,207.84,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734560063328,17.85391374,207.97,207.87,5.72555128]
["bitfinex-derivatives","SOLF0:USTF0",1734560064524,2.4058,207.94,207.87,5.72555128]
["bitfinex-derivatives","SOLF0:USTF0",1734560064731,17.85391374,208.01,207.87,5.72555128]
["bitfinex-derivatives","SOLF0:USTF0",1734560064931,17.85391374,207.97,207.87,5.72555128]
["bitfinex-derivatives","SOLF0:USTF0",1734560065131,2.4065,207.88,207.87,5.72555128]
["bitfinex-derivatives","SOLF0:USTF0",1734560065332,1.6082,207.96,207.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560065726,2.4069,207.85,207.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734560065927,6.0307,207.96,207.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734560066230,6.0307,207.96,207.81,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734560066628,17.85391374,207.93,207.82,5.83952932]
["bitfinex-derivatives","SOLF0:USTF0",1734560067527,2.407,207.85,207.82,5.83952932]
["bitfinex-derivatives","SOLF0:USTF0",1734560068329,17.85391374,207.93,207.82,5.83952932]
["bitfinex-derivatives","SOLF0:USTF0",1734560068531,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560069035,2.4065,207.88,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560069238,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560071435,2.407,207.84,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560072332,1.5917,207.92,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560072333,2.4069,207.85,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560072741,2.4069,207.85,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560072742,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560072934,1.5917,207.92,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560072935,2.4068,207.86,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560073132,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560073535,2.4072,207.82,207.78,2.61587]
["bitfinex-derivatives","SOLF0:USTF0",1734560077026,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560077430,2.407,207.85,207.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560077634,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560077938,17.85391374,207.89,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560079338,2.4074,207.81,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560079934,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560080433,2.4071,207.84,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560080940,1.5917,207.92,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560081844,2.407,207.84,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560082433,2.407,207.84,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560082636,2.4071,207.83,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560083542,2.4071,207.83,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734560083942,1.5917,207.92,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560084142,17.85391374,207.93,207.78,0.20827]
["bitfinex-derivatives","SOLF0:USTF0",1734560084739,17.85391374,207.93,207.77,7.43107504]
["bitfinex-derivatives","SOLF0:USTF0",1734560085745,17.85391374,207.89,207.77,7.43107504]
["bitfinex-derivatives","SOLF0:USTF0",1734560085941,1.5741,207.88,207.77,7.43107504]
["bitfinex-derivatives","SOLF0:USTF0",1734560087439,2.4077,207.78,207.77,5.86317504]
["bitfinex-derivatives","SOLF0:USTF0",1734560088941,1.5741,207.88,207.75,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734560089143,2.408,207.75,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734560089341,17.85391374,207.85,207.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734560089650,1.4642,207.84,207.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734560089853,17.85391374,207.81,207.6,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734560090148,17.85391374,207.81,207.6,21.89391374]
["bitfinex-derivatives","SOLF0:USTF0",1734560090353,2.4084,207.72,207.68,8.25749162]
["bitfinex-derivatives","SOLF0:USTF0",1734560090746,17.85391374,207.81,207.68,8.25749162]
["bitfinex-derivatives","SOLF0:USTF0",1734560091052,2.4083,207.73,207.68,8.25749162]
["bitfinex-derivatives","SOLF0:USTF0",1734560093150,17.85391374,207.81,207.68,5.84869162]
["bitfinex-derivatives","SOLF0:USTF0",1734560093550,4.425,207.83,207.68,7.39949162]
["bitfinex-derivatives","SOLF0:USTF0",1734560093752,2.4076,207.79,207.7,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734560093951,11.13111425,207.82,207.69,11.13111425]
["bitfinex-derivatives","SOLF0:USTF0",1734560095855,2.4078,207.78,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560096651,2.4078,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734560096852,2.4078,207.77,207.69,11.13111425]
["bitfinex-derivatives","SOLF0:USTF0",1734560097252,11.13111425,207.82,207.68,8.93039162]
["bitfinex-derivatives","SOLF0:USTF0",1734560097448,11.13111425,207.79,207.68,8.93039162]
["bitfinex-derivatives","SOLF0:USTF0",1734560097759,2.4082,207.74,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734560098463,11.13111425,207.79,207.68,7.39949162]
["bitfinex-derivatives","SOLF0:USTF0",1734560099964,11.13111425,207.82,207.69,11.13111425]
["bitfinex-derivatives","SOLF0:USTF0",1734560100260,1.4642,207.84,207.69,11.13111425]
["bitfinex-derivatives","SOLF0:USTF0",1734560100465,2.4078,207.78,207.74,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560100660,1.4642,207.84,207.7,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560101055,2.4075,207.8,207.74,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560101266,1.4642,207.84,207.74,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560101759,1.4642,207.84,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734560102164,2.4074,207.81,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734560103157,1.4642,207.84,207.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560103562,11.13111425,207.82,207.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560104465,2.408,207.75,207.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560104665,11.13111425,207.76,207.68,7.39949162]
["bitfinex-derivatives","SOLF0:USTF0",1734560106064,11.13111425,207.76,207.68,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734560106367,11.13111425,207.76,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734560106368,11.13111425,207.76,207.66,5.81513528]
["bitfinex-derivatives","SOLF0:USTF0",1734560106566,1.5743,207.79,207.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734560106567,11.13111425,207.7,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734560107062,11.13111425,207.73,207.6,12.63711425]
["bitfinex-derivatives","SOLF0:USTF0",1734560107467,2.4089,207.67,207.6,12.63711425]
["bitfinex-derivatives","SOLF0:USTF0",1734560107769,11.13111425,207.73,207.6,12.63711425]
["bitfinex-derivatives","SOLF0:USTF0",1734560108064,11.13111425,207.73,207.6,18.44089133]
["bitfinex-derivatives","SOLF0:USTF0",1734560108367,11.13111425,207.73,207.6,20.85059133]
["bitfinex-derivatives","SOLF0:USTF0",1734560108569,11.13111425,207.73,207.6,7.30977708]
["bitfinex-derivatives","SOLF0:USTF0",1734560108767,11.13111425,207.7,207.6,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734560108968,11.13111425,207.7,207.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560109165,11.13111425,207.7,207.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560109166,1.6156,207.69,207.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560109360,11.13111425,207.67,207.54,12.63711425]
["bitfinex-derivatives","SOLF0:USTF0",1734560109561,11.13111425,207.67,207.54,16.65711425]
["bitfinex-derivatives","SOLF0:USTF0",1734560109967,11.13111425,207.67,207.54,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734560110267,11.13111425,207.67,207.55,5.81302981]
["bitfinex-derivatives","SOLF0:USTF0",1734560111167,11.13111425,207.67,207.54,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734560111168,2.41,207.58,207.54,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734560111365,11.13111425,207.64,207.52,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734560111569,11.13111425,207.61,207.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560111770,2.4106,207.53,207.48,13.54211425]
["bitfinex-derivatives","SOLF0:USTF0",1734560111969,1.4819,207.63,207.48,5.74385664]
["bitfinex-derivatives","SOLF0:USTF0",1734560111970,11.13111425,207.58,207.48,5.74385664]
["bitfinex-derivatives","SOLF0:USTF0",1734560112370,2.4106,207.53,207.48,5.74385664]
["bitfinex-derivatives","SOLF0:USTF0",1734560112671,11.13111425,207.58,207.48,5.74385664]
["bitfinex-derivatives","SOLF0:USTF0",1734560112874,11.13111425,207.58,207.47,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734560113568,11.13111425,207.58,207.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734560113569,2.4113,207.47,207.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734560113767,11.13111425,207.55,207.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734560113768,4.02,207.54,207.41,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734560114371,4.02,207.54,207.41,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1734560114971,4.02,207.54,207.41,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734560115276,4.02,207.54,207.39,5.76656114]
["bitfinex-derivatives","SOLF0:USTF0",1734560115277,1.5673,207.53,207.39,5.76656114]
["bitfinex-derivatives","SOLF0:USTF0",1734560115477,17.85896507,207.52,207.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734560115668,18.24746507,207.52,207.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734560115976,1.4702,207.51,207.36,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734560116679,2.4113,207.47,207.36,7.17215384]
["bitfinex-derivatives","SOLF0:USTF0",1734560116868,1.4702,207.51,207.36,7.17215384]
["bitfinex-derivatives","SOLF0:USTF0",1734560117677,17.85896507,207.48,207.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560117976,4.02,207.47,207.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560118775,2.4125,207.37,207.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560119175,4.02,207.44,207.3,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560119478,1.6027,207.43,207.3,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560119679,1.6027,207.43,207.27,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734560119978,1.873,207.42,207.27,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734560120179,1.873,207.42,207.27,8.60492753]
["bitfinex-derivatives","SOLF0:USTF0",1734560120477,1.873,207.42,207.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1734560120478,17.85896507,207.4,207.22,5.76213575]
["bitfinex-derivatives","SOLF0:USTF0",1734560120684,2.4134,207.29,207.22,8.17623575]
["bitfinex-derivatives","SOLF0:USTF0",1734560121976,7.6675626,207.42,207.25,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560122276,11.6875626,207.42,207.29,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560122478,7.6675626,207.42,207.29,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560122777,1.4845,207.42,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560122978,4.02,207.47,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560123676,4.02,207.47,207.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560123872,0.3899,207.5,207.32,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560124079,2.4116,207.44,207.37,20.27136507]
["bitfinex-derivatives","SOLF0:USTF0",1734560124377,3.2192,207.51,207.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734560124879,8.95580601,207.51,207.37,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560125081,2.4115,207.45,207.38,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734560125276,8.95580601,207.51,207.32,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734560125476,4.0,207.46,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560126074,2.412,207.41,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734560126480,4.0,207.46,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560126781,2.4123,207.38,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560126972,2.4123,207.38,207.32,9.79655101]
["bitfinex-derivatives","SOLF0:USTF0",1734560127170,4.0,207.46,207.32,7.38365101]
["bitfinex-derivatives","SOLF0:USTF0",1734560127171,2.4124,207.37,207.32,7.38365101]
["bitfinex-derivatives","SOLF0:USTF0",1734560127373,4.0,207.46,207.32,7.38365101]
["bitfinex-derivatives","SOLF0:USTF0",1734560127678,4.0,207.46,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560127882,2.4122,207.39,207.33,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560128281,2.4128,207.34,207.24,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734560128583,4.0,207.4,207.25,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560128783,3.057,207.39,207.24,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734560128977,2.4131,207.32,207.26,8.24645962]
["bitfinex-derivatives","SOLF0:USTF0",1734560129580,2.4131,207.31,207.26,5.83275962]
["bitfinex-derivatives","SOLF0:USTF0",1734560129780,3.057,207.39,207.26,5.83275962]
["bitfinex-derivatives","SOLF0:USTF0",1734560130175,2.4128,207.35,207.29,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734560130375,3.057,207.39,207.26,5.83275962]
["bitfinex-derivatives","SOLF0:USTF0",1734560131083,3.057,207.39,207.26,7.43455962]
["bitfinex-derivatives","SOLF0:USTF0",1734560131279,3.057,207.39,207.28,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734560132278,2.4127,207.35,207.29,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734560132483,4.0,207.4,207.26,7.43455962]
["bitfinex-derivatives","SOLF0:USTF0",1734560132786,2.4127,207.35,207.28,20.27236507]
["bitfinex-derivatives","SOLF0:USTF0",1734560133181,17.85896507,207.44,207.28,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560133377,2.4125,207.36,207.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734560133580,17.85896507,207.44,207.26,7.43455962]
["bitfinex-derivatives","SOLF0:USTF0",1734560134281,17.85896507,207.44,207.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734560134484,3.0257,207.46,207.31,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560134783,4.0,207.47,207.31,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560134982,2.4118,207.43,207.35,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734560135184,17.85896507,207.48,207.35,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734560135378,17.85896507,207.48,207.31,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560135986,9.73660601,207.51,207.31,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560136190,9.73660601,207.51,207.35,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560136387,2.4116,207.45,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734560136583,4.0,207.51,207.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734560136983,17.85896507,207.48,207.2,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1734560137291,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560138688,17.85896507,207.48,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734560138889,17.85896507,207.48,207.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734560139184,17.85896507,207.48,207.35,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734560139491,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560139691,2.4122,207.39,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734560139891,2.4122,207.39,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560140092,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560140293,2.4117,207.44,207.32,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1734560140489,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560141592,2.412,207.41,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734560141792,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560141993,4.0,207.51,207.34,17.85896507]
["bitfinex-derivatives","SOLF0:USTF0",1734560142493,17.85896507,207.48,207.32,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1734560143095,17.85896507,207.48,207.33,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734560144000,11.1703755,207.45,207.33,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734560144902,2.4121,207.4,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734560145498,11.1703755,207.45,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734560145803,2.4122,207.39,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734560146399,11.1703755,207.48,207.35,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734560147299,8.95766243,207.52,207.37,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560147504,11.1703755,207.51,207.38,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734560148102,133.10367187,207.53,207.4,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560148403,11.1703755,207.54,207.41,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734560148605,11.1703755,207.54,207.41,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1734560148799,2.4114,207.46,207.41,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1734560149498,2.4114,207.46,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734560149698,11.1703755,207.54,207.42,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734560149906,11.1703755,207.54,207.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734560150103,11.1703755,207.54,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734560150406,2.4113,207.47,207.43,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734560150701,2.4113,207.47,207.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734560150702,11.1703755,207.54,207.42,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734560151001,2.4108,207.51,207.43,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560151200,11.1703755,207.57,207.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734560151404,2.4107,207.53,207.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734560152101,2.4104,207.55,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560152298,11.1703755,207.6,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560152504,12.7470755,207.63,207.49,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560152805,11.1703755,207.63,207.49,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560153004,11.1703755,207.63,207.5,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734560153206,2.4101,207.57,207.52,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734560153602,2.4101,207.57,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734560153906,12.7616755,207.69,207.55,11.1703755]
["bitfinex-derivatives","SOLF0:USTF0",1734560154102,11.1703755,207.69,207.56,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734560154301,11.1703755,207.69,207.56,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734560154904,2.4095,207.62,207.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734560155101,11.1703755,207.66,207.56,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734560156108,17.83953201,207.66,207.56,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734560156308,17.83953201,207.62,207.48,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734560156504,2.4106,207.53,207.48,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734560156906,17.83953201,207.62,207.49,5.83494492]
["bitfinex-derivatives","SOLF0:USTF0",1734560157103,1.5733,207.64,207.49,23.67447693]
["bitfinex-derivatives","SOLF0:USTF0",1734560157904,2.4103,207.56,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734560158104,1.5733,207.64,207.49,23.67447693]
["bitfinex-derivatives","SOLF0:USTF0",1734560159311,1.5733,207.64,207.49,9.81494492]
["bitfinex-derivatives","SOLF0:USTF0",1734560159510,1.5459,207.63,207.49,9.81494492]
["bitfinex-derivatives","SOLF0:USTF0",1734560160006,2.4106,207.53,207.49,9.81494492]
["bitfinex-derivatives","SOLF0:USTF0",1734560160409,5.90956921,207.7,207.49,9.81494492]
["bitfinex-derivatives","SOLF0:USTF0",1734560160608,5.90956921,207.7,207.52,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560160811,1.5459,207.74,207.57,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560161008,1.5459,207.74,207.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734560161215,138.97417191,207.73,207.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734560162012,5.87050004,207.73,207.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734560162212,5.87050004,207.73,207.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734560162713,2.4092,207.65,207.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734560162906,5.87050004,207.73,207.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734560163209,2.4095,207.63,207.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734560163417,5.87050004,207.73,207.59,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734560163606,1.5459,207.74,207.6,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560164509,7.20826733,207.74,207.6,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560164715,5.66236733,207.74,207.6,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560165209,17.83953201,207.72,207.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734560165416,21.81953201,207.72,207.58,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734560165817,21.81953201,207.72,207.58,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734560166010,17.83953201,207.6,207.33,53.43980195]
["bitfinex-derivatives","SOLF0:USTF0",1734560166209,4.8174,207.7,207.46,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560166409,2.4104,207.55,207.47,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734560166718,5.84764354,207.63,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560167018,22.67649556,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560167219,21.81953201,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560167817,2.4108,207.51,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560168016,21.81953201,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560169211,2.41,207.59,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560169413,1.4791,207.65,207.53,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560169615,1.4791,207.65,207.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560169811,17.83953201,207.65,207.49,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560170118,17.83953201,207.65,207.47,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734560171217,2.4101,207.57,207.47,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734560171413,17.83953201,207.65,207.47,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734560171815,2.4106,207.53,207.47,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734560172010,17.83953201,207.61,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560172216,17.83953201,207.57,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560173317,2.4105,207.54,207.47,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1734560173518,2.4105,207.54,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560173718,2.4106,207.53,207.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734560174120,17.83953201,207.61,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560174322,2.4107,207.52,207.47,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734560175423,2.4105,207.54,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560175623,17.83953201,207.61,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560176726,5.84127797,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560176926,17.83953201,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560179229,17.83953201,207.62,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560179230,2.41,207.58,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560179530,17.83953201,207.62,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734560179831,19.30833201,207.66,207.48,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560180334,17.83953201,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560181032,2.41,207.58,207.48,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734560181229,17.83953201,207.62,207.48,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734560181629,2.4104,207.55,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560181831,17.83953201,207.62,207.47,20.76363201]
["bitfinex-derivatives","SOLF0:USTF0",1734560182031,3.98,207.64,207.47,20.76363201]
["bitfinex-derivatives","SOLF0:USTF0",1734560182332,19.30833201,207.66,207.47,20.76363201]
["bitfinex-derivatives","SOLF0:USTF0",1734560182735,2.4097,207.61,207.52,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734560182937,19.30833201,207.66,207.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560183331,2.4103,207.55,207.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560183939,17.83953201,207.62,207.47,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734560184130,17.83953201,207.62,207.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560184131,0.3898,207.61,207.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560184537,2.4108,207.51,207.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560184742,1.6003,207.6,207.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734560185039,17.83953201,207.58,207.44,5.88815171]
["bitfinex-derivatives","SOLF0:USTF0",1734560185241,3.96,207.57,207.44,5.88815171]
["bitfinex-derivatives","SOLF0:USTF0",1734560185738,2.4114,207.46,207.44,5.88815171]
["bitfinex-derivatives","SOLF0:USTF0",1734560186335,2.4115,207.45,207.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560186937,2.4115,207.45,207.41,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1734560187332,2.4115,207.45,207.36,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734560187333,17.83953201,207.54,207.38,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734560187539,17.83953201,207.5,207.38,5.87769029]
["bitfinex-derivatives","SOLF0:USTF0",1734560187739,1.5247,207.49,207.36,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734560188042,1.915,207.49,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734560188238,1.915,207.49,207.36,5.73414847]
["bitfinex-derivatives","SOLF0:USTF0",1734560188444,1.5247,207.49,207.36,5.73414847]
["bitfinex-derivatives","SOLF0:USTF0",1734560190333,2.4114,207.46,207.39,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734560190543,1.5247,207.49,207.36,5.73414847]
["bitfinex-derivatives","SOLF0:USTF0",1734560191036,2.4115,207.45,207.4,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734560191443,17.83953201,207.54,207.38,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560191634,1.5669,207.54,207.38,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560192645,1.4643,207.56,207.46,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560192847,133.10367187,207.65,207.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560192848,1.9579,207.64,207.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560193142,1.9579,207.64,207.5,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560193143,3.5624,207.64,207.5,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560193348,133.10367187,207.67,207.54,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560193550,133.10367187,207.67,207.48,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1734560193551,133.10367187,207.67,207.58,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560193754,3.1714,207.71,207.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560193953,3.1714,207.71,207.58,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560194141,2.4089,207.68,207.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560194343,3.1714,207.71,207.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560194651,2.4094,207.63,207.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560194852,3.1714,207.71,207.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560196247,3.1714,207.71,207.59,9.81986526]
["bitfinex-derivatives","SOLF0:USTF0",1734560196748,2.4092,207.65,207.6,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734560197548,2.409,207.67,207.59,9.81986526]
["bitfinex-derivatives","SOLF0:USTF0",1734560197750,5.91481415,207.75,207.6,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734560198052,1.5836,207.76,207.6,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734560198249,2.4086,207.7,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734560198552,1.5836,207.76,207.6,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734560198943,7.36079635,207.76,207.6,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734560199149,7.36079635,207.76,207.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560199150,2.4093,207.65,207.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560201052,133.10367187,207.84,207.62,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560201351,133.10367187,207.84,207.62,19.44423201]
["bitfinex-derivatives","SOLF0:USTF0",1734560201352,0.3869,207.79,207.62,19.44423201]
["bitfinex-derivatives","SOLF0:USTF0",1734560201553,0.3869,207.79,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734560201749,6.24363353,207.79,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734560202151,6.24363353,207.79,207.62,19.44423201]
["bitfinex-derivatives","SOLF0:USTF0",1734560202957,6.24363353,207.79,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734560203155,5.85673353,207.79,207.62,19.44423201]
["bitfinex-derivatives","SOLF0:USTF0",1734560203355,21.79953201,207.82,207.66,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560203356,1.4598,207.81,207.66,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560203551,8.89907638,207.83,207.66,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560203859,2.4076,207.79,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560204057,2.9164,207.89,207.74,21.79953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560204360,2.4072,207.83,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734560204655,2.4072,207.83,207.74,21.79953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560204656,2.9164,207.89,207.74,21.79953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560204851,2.4073,207.82,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734560205054,2.9164,207.89,207.74,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734560206447,2.9164,207.89,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560206652,2.4078,207.77,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560207352,2.4077,207.79,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560207758,17.83953201,207.86,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560207961,2.4074,207.81,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560208353,3.96,207.88,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560208558,2.9164,207.89,207.74,9.84164555]
["bitfinex-derivatives","SOLF0:USTF0",1734560209159,2.9164,207.89,207.76,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734560210658,2.9164,207.89,207.78,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734560211058,2.9164,207.89,207.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734560211562,2.4071,207.83,207.76,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734560211762,2.4071,207.83,207.78,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734560212162,2.407,207.85,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734560212462,48.96099686,207.99,207.78,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560212656,3.90776317,207.98,207.82,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560212860,2.4065,207.88,207.83,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734560214564,2.4065,207.88,207.84,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560215655,45.00099686,207.99,207.84,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560215863,4.5609,208.09,207.89,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560216164,18.694805,208.08,207.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734560216366,0.85527299,208.07,207.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734560216661,17.83953201,208.08,207.9,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734560216662,17.83953201,208.08,207.93,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560217057,4.5609,208.09,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734560217058,2.405,208.01,207.95,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734560217262,2.405,208.01,207.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560217862,2.405,208.01,207.96,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734560219663,2.4049,208.03,207.97,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734560219967,4.5609,208.09,207.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560220568,5.86271921,208.14,207.97,19.44933201]
["bitfinex-derivatives","SOLF0:USTF0",1734560220766,2.4041,208.09,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734560220960,22.38823201,208.16,208.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560221159,22.38823201,208.16,208.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560221363,2.4038,208.12,208.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560221564,1.4626,208.16,208.05,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560221764,1.4626,208.16,208.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560222166,44.97017119,208.17,208.08,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734560222565,44.97017119,208.17,208.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560222766,44.97017119,208.17,208.07,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734560222767,2.4035,208.14,208.07,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734560222966,2.4035,208.14,208.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560223362,2.4035,208.14,208.08,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560223670,1.6086,208.23,208.08,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560223870,1.6086,208.23,208.09,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734560224066,2.4033,208.16,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560224262,1.6086,208.23,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560224675,2.4033,208.16,208.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734560225263,1.6086,208.23,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560226965,2.4032,208.17,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734560227165,1.6086,208.23,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560229171,2.4035,208.15,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560230272,2.4035,208.14,208.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734560230676,1.6086,208.23,208.03,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734560230677,17.83953201,208.18,208.03,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1734560231177,17.83953201,208.18,208.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560232669,2.4043,208.08,208.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560233070,17.83953201,208.18,208.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560233378,2.404,208.1,208.05,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734560233573,17.83953201,208.18,208.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560234473,2.4041,208.09,208.04,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734560235277,2.4047,208.04,208.03,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734560237377,21.75953201,208.14,207.98,5.80271029]
["bitfinex-derivatives","SOLF0:USTF0",1734560237576,17.83953201,208.06,207.91,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734560237775,21.75953201,208.06,207.91,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734560238484,2.4059,207.94,207.91,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734560238777,21.75953201,208.06,207.92,5.6402051]
["bitfinex-derivatives","SOLF0:USTF0",1734560238982,21.75953201,208.06,207.91,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1734560239182,2.406,207.92,207.91,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734560239383,17.83953201,208.02,207.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560239585,17.83953201,207.98,207.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560239782,2.4057,207.95,207.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560240081,17.83953201,207.98,207.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560240283,2.4057,207.95,207.94,0.25252]
["bitfinex-derivatives","SOLF0:USTF0",1734560240780,17.83953201,207.98,207.81,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734560240981,21.75953201,207.99,207.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560241377,17.83953201,207.95,207.81,8.97825268]
["bitfinex-derivatives","SOLF0:USTF0",1734560241784,2.407,207.84,207.81,5.88545268]
["bitfinex-derivatives","SOLF0:USTF0",1734560242083,3.92,207.93,207.76,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560242283,3.92,207.93,207.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560242678,3.92,207.93,207.8,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560242874,5.6763513,207.98,207.8,23.53321216]
["bitfinex-derivatives","SOLF0:USTF0",1734560243079,5.6763513,207.98,207.81,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734560243379,5.6763513,207.98,207.84,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560243581,1.525,208.0,207.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560243785,2.4056,207.96,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734560244083,1.525,208.0,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560244279,3.92,208.02,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560244481,3.92,208.02,207.89,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734560244685,3.92,208.02,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560244980,3.92,208.02,207.88,20.24603201]
["bitfinex-derivatives","SOLF0:USTF0",1734560245179,3.92,208.02,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560245582,2.4055,207.98,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560245784,3.92,208.02,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560246287,2.406,207.93,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560247384,2.4061,207.92,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560247778,17.83953201,207.99,207.82,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1734560247981,2.4065,207.88,207.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560248675,17.83953201,207.99,207.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560248984,17.83953201,207.95,207.82,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734560249186,21.75953201,207.95,207.82,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734560250083,3.92,207.95,207.82,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1734560252588,3.92,207.95,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560252783,1.4702,207.97,207.84,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560253286,2.4059,207.94,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560253489,0.85214128,207.98,207.87,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560253987,0.85214128,207.98,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560254391,0.85214128,207.98,207.92,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560254689,0.85214128,207.98,207.93,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734560254890,0.85214128,207.98,207.96,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560255185,2.4049,208.02,207.97,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734560255382,3.0067,208.1,207.96,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560255787,1.4989,208.11,207.96,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560255988,20.95953201,208.17,208.0,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560256183,5.74539025,208.15,208.02,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734560256389,5.74539025,208.15,208.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560257688,5.74539025,208.15,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734560258283,5.74539025,208.15,208.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560259091,2.4044,208.06,208.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560260289,2.4044,208.06,208.01,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1734560260585,2.4037,208.13,208.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560260788,5.79926391,208.16,208.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734560261189,2.4042,208.09,208.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734560261490,5.79926391,208.16,208.04,5.85005364]
["bitfinex-derivatives","SOLF0:USTF0",1734560261690,2.4042,208.08,208.04,5.85005364]
["bitfinex-derivatives","SOLF0:USTF0",1734560262285,17.83953201,208.09,207.93,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734560262490,17.83953201,208.05,207.93,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734560262690,2.4056,207.96,207.93,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734560262890,5.5046,208.07,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560263292,2.4053,207.99,207.93,12.74977114]
["bitfinex-derivatives","SOLF0:USTF0",1734560263488,2.4053,207.99,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560264495,5.5046,208.07,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560265094,2.4056,207.97,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560265791,5.5046,208.07,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560265995,3.0205,208.06,207.93,10.34387114]
["bitfinex-derivatives","SOLF0:USTF0",1734560266690,3.0205,208.06,207.93,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734560266892,17.83953201,208.02,207.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560267099,17.83953201,208.02,207.84,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560267289,3.9,208.01,207.84,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560267790,2.4063,207.9,207.85,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734560267992,3.9,208.01,207.85,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734560268295,3.9,208.01,207.87,5.76047787]
["bitfinex-derivatives","SOLF0:USTF0",1734560268886,2.4065,207.89,207.87,5.76047787]
["bitfinex-derivatives","SOLF0:USTF0",1734560269095,3.9,208.01,207.87,5.76047787]
["bitfinex-derivatives","SOLF0:USTF0",1734560269294,3.9,208.01,207.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560269496,2.4067,207.86,207.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560269796,17.83953201,207.98,207.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560270495,5.71312831,207.99,207.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560270896,2.4061,207.92,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734560271189,3.92,208.04,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560271691,3.92,208.04,207.88,20.24603201]
["bitfinex-derivatives","SOLF0:USTF0",1734560272390,5.68382975,208.01,207.88,20.24603201]
["bitfinex-derivatives","SOLF0:USTF0",1734560273096,2.4059,207.94,207.88,20.24603201]
["bitfinex-derivatives","SOLF0:USTF0",1734560273390,3.0205,208.06,207.88,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560273689,3.0205,208.06,207.92,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560273896,3.0205,208.06,207.93,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734560274095,3.0205,208.06,207.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1734560274998,2.4054,207.98,207.93,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734560275199,3.0205,208.06,207.93,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734560275393,2.4055,207.97,207.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1734560276296,2.4053,207.99,207.93,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734560276793,2.4054,207.98,207.93,10.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734560277500,2.4054,207.98,207.94,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734560279600,1.6046,208.07,207.93,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1734560279797,44.96073123,208.16,207.96,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560280003,20.98463201,208.21,208.01,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560280198,2.4034,208.15,208.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734560280402,5.8788637,208.18,208.02,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560280602,5.8788637,208.18,208.03,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734560280900,2.4039,208.11,208.06,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734560281203,3.1451,208.21,208.05,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560281498,5.6415613,208.25,208.09,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560281695,5.6415613,208.25,208.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560282195,5.6415613,208.25,208.13,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734560282395,1.5869,208.27,208.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560282798,2.4028,208.21,208.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734560282993,1.5869,208.27,208.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734560283199,7.35164907,208.27,208.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560283397,7.35164907,208.27,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734560283797,7.35164907,208.27,208.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560283798,7.35164907,208.27,208.13,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560283999,2.9808,208.29,208.14,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734560284599,2.4025,208.23,208.17,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734560284799,2.4025,208.23,208.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560285001,5.64937333,208.31,208.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560285200,2.4018,208.29,208.23,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734560285404,5.64937333,208.31,208.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560285605,3.9,208.41,208.25,21.73953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560285807,2.4014,208.33,208.25,21.73953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560286007,5.90204621,208.38,208.25,21.73953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560286504,2.4016,208.31,208.25,24.14163201]
["bitfinex-derivatives","SOLF0:USTF0",1734560286808,5.90204621,208.38,208.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560287309,2.4015,208.31,208.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560288104,22.38653201,208.42,208.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734560288410,4.547,208.42,208.28,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560288599,17.83953201,208.46,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734560288805,17.83953201,208.46,208.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560289305,2.4009,208.37,208.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560289507,5.78139243,208.45,208.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560290009,17.83953201,208.46,208.32,21.71953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560290309,8.4137,208.49,208.32,21.71953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560290811,17.83953201,208.46,208.3,5.8632345]
["bitfinex-derivatives","SOLF0:USTF0",1734560291103,17.83953201,208.42,208.3,9.7432345]
["bitfinex-derivatives","SOLF0:USTF0",1734560292206,17.83953201,208.38,208.26,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734560292412,17.83953201,208.42,208.27,5.76813633]
["bitfinex-derivatives","SOLF0:USTF0",1734560292905,5.88686495,208.48,208.28,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560293208,5.88686495,208.48,208.32,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560293408,5.88686495,208.48,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560294714,2.4002,208.43,208.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734560295412,2.4004,208.41,208.34,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734560296617,68.37710828,208.5,208.35,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560296812,50.53757627,208.5,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734560297507,50.53757627,208.5,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560297508,68.37710828,208.5,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560297907,2.4007,208.38,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560298209,3.88,208.48,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560298612,68.37710828,208.5,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734560298807,68.37710828,208.5,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560299008,2.3999,208.45,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560299207,68.37710828,208.5,208.34,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734560299713,2.4005,208.41,208.35,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734560299914,68.37710828,208.5,208.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560300115,17.83953201,208.54,208.38,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560300312,4.447,208.56,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734560300512,4.447,208.56,208.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560300816,2.3996,208.48,208.42,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734560301219,4.447,208.56,208.39,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734560301516,2.3996,208.48,208.39,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734560301712,4.447,208.56,208.39,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734560301713,5.7200788,208.55,208.39,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734560302017,2.3999,208.46,208.39,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734560302320,5.7200788,208.55,208.39,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734560302518,17.83953201,208.54,208.38,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560302819,17.83953201,208.54,208.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560303314,17.83953201,208.54,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734560303315,2.4003,208.43,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734560303715,3.88,208.51,208.37,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734560303912,3.88,208.51,208.39,5.69653552]
["bitfinex-derivatives","SOLF0:USTF0",1734560304114,2.4004,208.41,208.39,5.69653552]
["bitfinex-derivatives","SOLF0:USTF0",1734560304315,3.88,208.51,208.39,5.69653552]
["bitfinex-derivatives","SOLF0:USTF0",1734560304614,3.88,208.51,208.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560305316,17.83953201,208.54,208.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734560305617,3.86,208.53,208.38,5.89555421]
["bitfinex-derivatives","SOLF0:USTF0",1734560306516,5.7200788,208.55,208.38,5.89555421]
["bitfinex-derivatives","SOLF0:USTF0",1734560306818,5.7200788,208.55,208.38,9.75555421]
["bitfinex-derivatives","SOLF0:USTF0",1734560307820,5.7200788,208.55,208.39,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734560308015,4.447,208.56,208.39,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734560308213,4.447,208.56,208.41,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560308517,10.15884945,208.56,208.41,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560308717,10.15884945,208.56,208.41,19.41753201]
["bitfinex-derivatives","SOLF0:USTF0",1734560310318,4.447,208.56,208.41,19.41753201]
["bitfinex-derivatives","SOLF0:USTF0",1734560312821,17.83953201,208.55,208.41,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1734560313222,17.83953201,208.55,208.4,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1734560316231,17.83953201,208.55,208.39,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734560318535,4.447,208.56,208.41,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560320229,4.447,208.56,208.39,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734560320436,4.447,208.56,208.4,17.83953201]
["bitfinex-derivatives","SOLF0:USTF0",1734560321931,4.447,208.56,208.44,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560322536,4.447,208.56,208.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560322833,1.4605,208.56,208.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560324434,133.10367187,208.62,208.47,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560324633,134.57117187,208.62,208.47,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560325132,1.4675,208.62,208.47,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560325736,11.05225788,208.6,208.47,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560325933,11.05225788,208.6,208.44,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560326134,11.05225788,208.57,208.44,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560326333,11.05225788,208.57,208.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560327136,133.10367187,208.56,208.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560329744,144.15592975,208.57,208.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560330146,133.10367187,208.57,208.47,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560330346,133.10367187,208.57,208.48,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734560330844,156.12498846,208.6,208.5,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560331546,133.10367187,208.61,208.5,11.05225788]
["bitfinex-derivatives","SOLF0:USTF0",1734560331946,133.10367187,208.61,208.49,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734560332545,1.4675,208.62,208.49,2.9429]
["bitfinex-derivatives","SOLF0:USTF0",1734560334549,156.12137724,208.65,208.52,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560335545,133.10367187,208.67,208.52,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560335746,133.10367187,208.67,208.56,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560335954,133.10367187,208.67,208.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560336652,133.10367187,208.7,208.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560337248,133.10367187,208.7,208.6,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560339948,1.5079,208.78,208.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560340158,17.67210819,208.85,208.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560340454,5.63758297,208.8,208.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560340847,0.84787783,208.79,208.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560341549,17.67210819,208.77,208.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560342054,17.67210819,208.73,208.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560342356,3.1015,208.72,208.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560343552,3.1015,208.72,208.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734560343854,17.67210819,208.69,208.56,0.26611]
["bitfinex-derivatives","SOLF0:USTF0",1734560344057,17.67210819,208.65,208.56,0.26611]
["bitfinex-derivatives","SOLF0:USTF0",1734560344359,5.3398,208.64,208.56,0.26611]
["bitfinex-derivatives","SOLF0:USTF0",1734560345456,5.3398,208.64,208.46,19.25360819]
["bitfinex-derivatives","SOLF0:USTF0",1734560345659,17.67210819,208.57,208.44,53.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1734560345857,6.8453,208.56,208.44,53.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1734560346350,17.67210819,208.53,208.45,17.14624418]
["bitfinex-derivatives","SOLF0:USTF0",1734560346554,17.67210819,208.49,208.44,53.06150307]
["bitfinex-derivatives","SOLF0:USTF0",1734560346751,17.67210819,208.45,208.42,79.59225461]
["bitfinex-derivatives","SOLF0:USTF0",1734560346954,3.84,208.44,208.42,28.11857333]
["bitfinex-derivatives","SOLF0:USTF0",1734560347557,3.84,208.44,208.31,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1734560349159,3.84,208.44,208.28,5.90098069]
["bitfinex-derivatives","SOLF0:USTF0",1734560349361,3.84,208.44,208.27,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734560349556,17.67210819,208.41,208.27,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734560349861,3.84,208.4,208.27,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734560350158,17.67210819,208.41,208.27,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734560350355,3.84,208.4,208.27,4.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734560350561,3.84,208.4,208.27,10.17964977]
["bitfinex-derivatives","SOLF0:USTF0",1734560351160,23.44167419,208.42,208.27,10.17964977]
["bitfinex-derivatives","SOLF0:USTF0",1734560351462,3.84,208.44,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560354057,17.67210819,208.49,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560354266,17.67210819,208.49,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560354762,3.84,208.49,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560356166,3.84,208.49,208.38,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560356368,3.84,208.54,208.39,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1734560357466,3.84,208.57,208.42,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560357862,9.46943713,208.57,208.42,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560358262,5.62943713,208.57,208.42,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560358464,3.84,208.58,208.42,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560358669,3.84,208.58,208.46,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560360161,3.84,208.58,208.42,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560360671,2.4001,208.44,208.4,5.73255515]
["bitfinex-derivatives","SOLF0:USTF0",1734560360867,3.84,208.5,208.39,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1734560362467,2.4002,208.43,208.39,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1734560364167,3.84,208.5,208.39,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1734560364464,3.84,208.5,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560365172,17.67210819,208.52,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560365473,2.4006,208.39,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560365772,3.82,208.51,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560366471,5.79039734,208.49,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560367074,17.67210819,208.48,208.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734560367372,17.67210819,208.48,208.32,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734560367571,17.67210819,208.48,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560367772,17.67210819,208.44,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560367968,2.4018,208.29,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560368169,3.82,208.37,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560368472,2.4013,208.33,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560368671,3.82,208.36,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560369279,2.4013,208.34,208.27,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1734560369573,3.82,208.36,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560369965,2.4015,208.32,208.26,20.07420819]
["bitfinex-derivatives","SOLF0:USTF0",1734560370371,3.82,208.36,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560370571,2.4013,208.34,208.28,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734560371167,3.82,208.36,208.26,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560371374,2.401,208.37,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560371573,3.82,208.41,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560372577,3.82,208.42,208.3,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560373076,2.4009,208.37,208.31,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734560373274,3.82,208.42,208.32,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734560373469,2.401,208.36,208.32,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734560373678,3.82,208.43,208.32,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734560374179,3.82,208.43,208.33,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560374574,5.79039734,208.49,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560374877,3.82,208.48,208.34,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560375078,21.49210819,208.48,208.33,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560375674,17.67210819,208.38,208.09,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734560375876,3.82,208.37,208.22,5.76700628]
["bitfinex-derivatives","SOLF0:USTF0",1734560376278,2.402,208.27,208.22,5.76700628]
["bitfinex-derivatives","SOLF0:USTF0",1734560376576,3.82,208.31,208.21,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734560376776,3.82,208.3,208.21,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734560376972,2.4026,208.22,208.21,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734560380280,3.82,208.3,208.18,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734560380583,21.49210819,208.3,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560380782,2.403,208.18,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560383686,3.82,208.24,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560386088,2.4029,208.2,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560386283,3.82,208.24,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560387182,2.403,208.18,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560390587,2.4029,208.2,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560390789,3.84,208.25,208.17,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734560390980,3.84,208.25,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560391181,2.4028,208.2,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560392086,3.84,208.25,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560392788,2.4029,208.2,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560392987,3.84,208.25,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560393186,2.4029,208.19,208.18,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734560393783,2.4029,208.19,208.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734560393784,3.84,208.25,208.1,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560394084,3.84,208.25,208.1,20.66770819]
["bitfinex-derivatives","SOLF0:USTF0",1734560394282,3.84,208.25,208.11,8.04112916]
["bitfinex-derivatives","SOLF0:USTF0",1734560394481,3.84,208.25,208.11,5.63732916]
["bitfinex-derivatives","SOLF0:USTF0",1734560395279,2.4033,208.17,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734560395488,3.84,208.25,208.11,5.63732916]
["bitfinex-derivatives","SOLF0:USTF0",1734560395991,2.4036,208.14,208.11,5.63732916]
["bitfinex-derivatives","SOLF0:USTF0",1734560398390,2.4034,208.15,208.11,5.63732916]
["bitfinex-derivatives","SOLF0:USTF0",1734560398589,5.81983692,208.23,208.11,5.63732916]
["bitfinex-derivatives","SOLF0:USTF0",1734560398791,2.4032,208.17,208.12,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734560399187,3.82,208.18,208.1,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734560399494,2.4038,208.11,208.1,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1734560399894,2.4038,208.11,208.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734560399895,3.82,208.12,207.99,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560400095,3.82,208.12,207.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734560400394,2.4045,208.06,207.95,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734560400596,17.67210819,208.1,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560400887,2.4054,207.98,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560401093,3.82,208.06,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560401394,21.49210819,208.06,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560401995,2.4048,208.03,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560402201,21.49210819,208.06,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560402399,17.67210819,208.06,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560402702,2.4049,208.02,207.95,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734560403598,2.4063,207.9,207.81,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560403801,3.82,207.9,207.81,8.10426017]
["bitfinex-derivatives","SOLF0:USTF0",1734560404104,2.4066,207.88,207.81,5.69696017]
["bitfinex-derivatives","SOLF0:USTF0",1734560404304,3.82,207.9,207.77,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734560404506,3.82,207.9,207.77,8.73115884]
["bitfinex-derivatives","SOLF0:USTF0",1734560404699,17.67210819,207.88,207.77,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734560405295,2.4076,207.79,207.77,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734560405500,17.67210819,207.79,207.45,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734560405693,17.67210819,207.75,207.56,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560405893,2.4087,207.7,207.61,8.09065978]
["bitfinex-derivatives","SOLF0:USTF0",1734560406103,3.82,207.74,207.61,8.09065978]
["bitfinex-derivatives","SOLF0:USTF0",1734560406701,3.82,207.73,207.61,8.09065978]
["bitfinex-derivatives","SOLF0:USTF0",1734560407504,7.32555493,207.78,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734560407703,3.82,207.77,207.61,9.50105978]
["bitfinex-derivatives","SOLF0:USTF0",1734560408302,2.4085,207.71,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734560408604,3.82,207.77,207.64,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560408806,2.409,207.67,207.64,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560409003,3.82,207.71,207.64,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560409203,3.82,207.71,207.57,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734560409397,17.67210819,207.68,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560410304,3.82,207.67,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560410507,2.4093,207.64,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560410708,3.82,207.67,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560411207,2.4097,207.61,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560411408,3.82,207.67,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560412008,2.4098,207.6,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560413207,2.4093,207.65,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560413510,9.63355335,207.67,207.58,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734560414904,9.63355335,207.67,207.53,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734560416410,2.4098,207.6,207.53,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734560416610,9.63355335,207.67,207.53,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734560417013,9.63355335,207.67,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560417210,17.67210819,207.64,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560417809,2.4105,207.54,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560418011,3.82,207.58,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560418508,2.4105,207.54,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560419412,3.82,207.61,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560419815,2.4099,207.59,207.52,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1734560420018,3.82,207.62,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560420515,2.41,207.58,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560421914,2.4099,207.6,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560422314,3.82,207.66,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560422515,2.4098,207.6,207.53,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734560422717,3.82,207.66,207.52,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734560423018,2.4099,207.59,207.52,21.64200819]
["bitfinex-derivatives","SOLF0:USTF0",1734560424418,2.41,207.58,207.52,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734560424617,2.41,207.58,207.53,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734560426519,2.4099,207.59,207.53,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734560428120,2.4099,207.59,207.53,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734560428719,2.4095,207.62,207.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734560428918,2.4095,207.62,207.54,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560430521,2.4094,207.63,207.54,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560431420,2.4094,207.63,207.57,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734560431824,2.409,207.67,207.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560432022,17.67210819,207.72,207.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560432617,3.8,207.75,207.58,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560432820,3.8,207.75,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734560433525,2.4089,207.68,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734560433821,9.52845493,207.78,207.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560434025,5.72845493,207.78,207.63,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734560434321,2.4084,207.72,207.67,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734560434925,21.47210819,207.79,207.64,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560435221,17.67210819,207.79,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734560435518,23.55948708,207.79,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734560435722,2.4081,207.74,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734560437215,2.4077,207.78,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734560437416,19.14670819,207.91,207.71,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560437621,19.14670819,207.91,207.75,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560437822,152.25038006,207.91,207.76,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734560438026,152.25038006,207.91,207.76,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734560438324,2.407,207.84,207.78,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734560438526,2.407,207.84,207.76,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734560438527,5.78227178,207.89,207.76,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734560439028,0.4073,207.85,207.76,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1734560439419,2.4075,207.8,207.76,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734560439624,0.4073,207.85,207.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560440531,2.4073,207.81,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560440729,0.4073,207.85,207.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560441824,2.4075,207.8,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560442029,0.4073,207.85,207.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560442427,0.4073,207.85,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560442627,0.4073,207.85,207.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560443022,2.4074,207.81,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560443428,0.4073,207.85,207.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560443628,0.4073,207.85,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560444330,2.4074,207.81,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560445027,2.8142,207.85,207.79,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734560445427,2.8142,207.85,207.74,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560445428,0.4073,207.85,207.74,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560446722,2.8143,207.85,207.74,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560447128,2.8143,207.85,207.79,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560447331,0.4073,207.85,207.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560447930,2.4071,207.83,207.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560448730,2.407,207.84,207.79,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734560449528,2.407,207.84,207.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560449730,2.407,207.84,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734560450729,2.407,207.84,207.79,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734560450934,0.4073,207.85,207.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560451123,2.4072,207.82,207.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560451631,2.4072,207.82,207.77,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734560451828,2.8143,207.85,207.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560452031,0.4073,207.85,207.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560452233,0.4073,207.85,207.78,17.67210819]
["bitfinex-derivatives","SOLF0:USTF0",1734560452431,0.4073,207.85,207.83,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734560452731,3.8,207.96,207.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560453629,3.8,207.96,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734560454032,2.4064,207.9,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734560454529,5.87676133,207.95,207.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734560454735,2.4063,207.9,207.84,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734560455032,5.87676133,207.95,207.85,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560455431,2.4063,207.9,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560459933,11.12188287,207.92,207.8,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560460332,2.4068,207.86,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734560461139,2.4069,207.85,207.81,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1734560462732,2.4073,207.81,207.78,14.90188287]
["bitfinex-derivatives","SOLF0:USTF0",1734560463037,11.12188287,207.89,207.75,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734560463239,1.5699,207.88,207.75,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734560463429,5.3499,207.88,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560463629,11.12188287,207.86,207.75,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734560463835,11.12188287,207.83,207.68,11.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1734560464035,3.78,207.82,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734560464235,11.12188287,207.8,207.68,11.12188287]
["bitfinex-derivatives","SOLF0:USTF0",1734560464433,11.12188287,207.8,207.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560464940,2.4085,207.71,207.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560465140,11.12188287,207.8,207.65,15.66988287]
["bitfinex-derivatives","SOLF0:USTF0",1734560465338,11.12188287,207.77,207.65,21.51104577]
["bitfinex-derivatives","SOLF0:USTF0",1734560465735,2.4082,207.74,207.65,8.7813629]
["bitfinex-derivatives","SOLF0:USTF0",1734560465941,3.78,207.76,207.62,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560466133,5.3759,207.76,207.59,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560466336,2.4092,207.66,207.59,24.0138132]
["bitfinex-derivatives","SOLF0:USTF0",1734560466635,5.3759,207.76,207.59,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560466945,5.3759,207.76,207.61,5.75446446]
["bitfinex-derivatives","SOLF0:USTF0",1734560467537,3.78,207.75,207.61,5.75446446]
["bitfinex-derivatives","SOLF0:USTF0",1734560467836,2.4087,207.69,207.62,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734560468040,3.78,207.75,207.62,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734560468642,2.4088,207.69,207.62,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734560468834,3.78,207.75,207.62,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734560469039,3.78,207.75,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734560469745,2.4079,207.76,207.68,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734560469937,3.78,207.8,207.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560470142,17.8240132,207.83,207.67,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560470338,3.78,207.84,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734560470544,3.78,207.84,207.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560470741,3.78,207.84,207.71,21.6040132]
["bitfinex-derivatives","SOLF0:USTF0",1734560470938,3.78,207.84,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560471144,3.78,207.84,207.72,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734560471340,7.36205366,207.86,207.72,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734560472046,17.8240132,207.87,207.72,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1734560472241,3.78,207.89,207.75,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560472437,3.78,207.89,207.76,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734560473444,23.53539618,207.91,207.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560475145,17.8240132,207.91,207.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560475347,3.78,207.92,207.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734560479248,21.6040132,207.95,207.79,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560479454,3.78,207.95,207.79,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560482654,5.68154014,207.94,207.79,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560483157,133.10367187,208.07,207.79,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560483356,23.2098132,208.06,207.87,17.8240132]
["bitfinex-derivatives","SOLF0:USTF0",1734560483555,23.2098132,208.06,207.88,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734560485755,21.6040132,208.06,207.88,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734560485955,3.78,208.06,207.92,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560487657,5.63120426,208.02,207.92,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560490260,5.63120426,208.02,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560490661,11.10662255,208.01,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560491463,2.406,207.93,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560494167,2.406,207.93,207.89,13.51302255]
["bitfinex-derivatives","SOLF0:USTF0",1734560495063,11.10662255,208.01,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560495362,11.10662255,208.01,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734560496165,2.4057,207.95,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560496366,5.63120426,208.02,207.89,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560497568,2.4056,207.96,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734560497761,11.10662255,207.98,207.88,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734560499567,11.10662255,207.98,207.88,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1734560499966,2.4058,207.95,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734560500170,11.10662255,208.01,207.88,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734560500870,2.4062,207.92,207.88,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1734560501371,2.4062,207.92,207.88,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734560501866,2.4063,207.9,207.88,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734560502264,11.10662255,207.98,207.88,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734560502569,11.10662255,207.98,207.86,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734560503069,2.4064,207.89,207.85,13.51342255]
["bitfinex-derivatives","SOLF0:USTF0",1734560503967,2.4065,207.88,207.85,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560504163,2.4065,207.88,207.7,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560504164,11.10662255,207.95,207.83,5.80717465]
["bitfinex-derivatives","SOLF0:USTF0",1734560504366,11.10662255,207.91,207.83,5.80717465]
["bitfinex-derivatives","SOLF0:USTF0",1734560504570,11.10662255,207.88,207.75,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560504869,3.76,207.87,207.75,13.51462255]
["bitfinex-derivatives","SOLF0:USTF0",1734560505062,2.4074,207.81,207.75,13.51462255]
["bitfinex-derivatives","SOLF0:USTF0",1734560506070,2.4075,207.8,207.75,13.51462255]
["bitfinex-derivatives","SOLF0:USTF0",1734560507376,2.4076,207.79,207.75,13.51462255]
["bitfinex-derivatives","SOLF0:USTF0",1734560507576,3.76,207.87,207.75,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560507882,2.4078,207.78,207.75,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560508776,2.4078,207.78,207.76,5.88395706]
["bitfinex-derivatives","SOLF0:USTF0",1734560509484,2.4062,207.91,207.78,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734560509670,3.76,207.91,207.78,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560509873,9.57114439,207.91,207.78,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560511081,2.4072,207.83,207.78,13.51422255]
["bitfinex-derivatives","SOLF0:USTF0",1734560511682,2.4069,207.85,207.78,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560512277,2.4069,207.85,207.8,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734560514478,11.10662255,207.92,207.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734560514683,11.10662255,207.98,207.84,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560514983,3.74,207.97,207.85,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734560515384,2.4059,207.94,207.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734560515586,3.74,207.97,207.85,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734560515782,3.74,207.97,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560516686,2.4065,207.89,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560518379,2.4065,207.89,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560518586,2.4065,207.89,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560519289,2.4065,207.88,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560519792,11.10662255,207.94,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560519991,2.4067,207.87,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560520288,11.10662255,207.94,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560520790,2.4061,207.92,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560520986,11.10662255,207.94,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560522487,55.02,208.0,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560522685,14.84662255,207.98,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560522986,2.4064,207.9,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560523791,2.4064,207.9,207.85,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734560524296,2.4064,207.9,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560525289,133.10367187,208.07,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560525495,11.10662255,208.01,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734560526094,2.4058,207.95,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734560526294,14.84662255,208.01,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734560526295,11.10662255,207.98,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734560526694,2.4061,207.92,207.86,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734560526896,3.74,207.94,207.85,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1734560527191,2.4067,207.87,207.85,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1734560528392,1.5456,207.97,207.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734560528393,2.4077,207.79,207.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734560528592,3.74,207.84,207.74,5.86985672]
["bitfinex-derivatives","SOLF0:USTF0",1734560528987,2.408,207.75,207.72,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734560529191,11.10662255,207.82,207.72,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734560530302,2.4078,207.77,207.72,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1734560531001,2.408,207.76,207.72,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734560532598,2.4082,207.74,207.71,5.6469584]
["bitfinex-derivatives","SOLF0:USTF0",1734560533003,11.10662255,207.82,207.71,5.6469584]
["bitfinex-derivatives","SOLF0:USTF0",1734560534199,3.74,207.84,207.72,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734560535402,2.4078,207.78,207.72,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734560535799,2.4078,207.78,207.72,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734560536204,2.4081,207.74,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560542809,2.408,207.75,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560543005,1.5913,207.87,207.73,11.10662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560543213,11.10662255,207.87,207.73,14.86662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560543711,2.4074,207.81,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560544015,2.4074,207.81,207.73,14.86662255]
["bitfinex-derivatives","SOLF0:USTF0",1734560545116,2.4074,207.81,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560545518,2.4075,207.8,207.76,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734560547219,11.10662255,207.84,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560547718,11.10662255,207.84,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560548311,2.4078,207.78,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560548624,11.10662255,207.84,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734560549516,2.4077,207.78,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734560550120,2.4075,207.8,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560550321,11.10662255,207.84,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560551118,2.4075,207.8,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560551619,11.10662255,207.84,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560551620,2.4076,207.79,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560552316,2.4074,207.81,207.72,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734560552513,11.10662255,207.84,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560552815,11.10662255,207.84,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734560553018,11.10662255,207.84,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560553521,3.72,207.83,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560554320,2.4079,207.76,207.72,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734560554622,3.72,207.83,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560555324,2.4075,207.8,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560555522,3.72,207.83,207.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1734560556022,7.12298001,207.8,207.72,8.68548001]
["bitfinex-derivatives","SOLF0:USTF0",1734560556223,2.408,207.76,207.72,11.09378001]
["bitfinex-derivatives","SOLF0:USTF0",1734560556420,2.408,207.76,207.72,9.53128001]
["bitfinex-derivatives","SOLF0:USTF0",1734560556924,2.408,207.75,207.72,9.53128001]
["bitfinex-derivatives","SOLF0:USTF0",1734560557822,2.408,207.75,207.72,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560558021,7.12298001,207.78,207.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734560558322,7.12298001,207.78,207.63,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734560558323,7.12298001,207.78,207.69,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560558724,7.12298001,207.76,207.69,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560559025,2.4085,207.72,207.69,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560559322,7.12298001,207.76,207.64,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734560559521,7.12298001,207.76,207.68,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560560120,7.12298001,207.76,207.64,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1734560560121,7.12298001,207.76,207.67,5.80417365]
["bitfinex-derivatives","SOLF0:USTF0",1734560560423,7.12298001,207.72,207.64,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560561428,2.409,207.67,207.64,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560564023,3.74,207.66,207.49,132.05317012]
["bitfinex-derivatives","SOLF0:USTF0",1734560564231,7.12298001,207.61,207.52,7.12298001]
["bitfinex-derivatives","SOLF0:USTF0",1734560564628,2.4103,207.55,207.52,13.04846086]
["bitfinex-derivatives","SOLF0:USTF0",1734560564827,7.12298001,207.59,207.52,13.04846086]
["bitfinex-derivatives","SOLF0:USTF0",1734560565026,7.12298001,207.59,207.51,53.43586859]
["bitfinex-derivatives","SOLF0:USTF0",1734560565229,7.12298001,207.59,207.5,14.42287867]
["bitfinex-derivatives","SOLF0:USTF0",1734560565428,7.12298001,207.57,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560565727,7.12298001,207.55,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560566131,2.4108,207.51,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560566426,7.12298001,207.59,207.5,8.66058001]
["bitfinex-derivatives","SOLF0:USTF0",1734560566932,7.12298001,207.59,207.5,11.07138001]
["bitfinex-derivatives","SOLF0:USTF0",1734560567123,7.12298001,207.57,207.5,8.66058001]
["bitfinex-derivatives","SOLF0:USTF0",1734560567522,7.12298001,207.57,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560567826,2.4106,207.53,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560568031,11.15651752,207.58,207.5,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734560568223,11.15651752,207.58,207.42,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734560568429,11.15651752,207.58,207.43,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734560568731,2.4109,207.5,207.47,5.71601319]
["bitfinex-derivatives","SOLF0:USTF0",1734560570032,11.15651752,207.58,207.47,8.12721319]
["bitfinex-derivatives","SOLF0:USTF0",1734560570231,11.15651752,207.58,207.47,5.71601319]
["bitfinex-derivatives","SOLF0:USTF0",1734560570633,2.4109,207.5,207.47,5.71601319]
["bitfinex-derivatives","SOLF0:USTF0",1734560571634,14.89651752,207.55,207.43,7.31267694]
["bitfinex-derivatives","SOLF0:USTF0",1734560572036,2.4115,207.45,207.43,7.31267694]
["bitfinex-derivatives","SOLF0:USTF0",1734560572737,11.15651752,207.52,207.43,7.31267694]
["bitfinex-derivatives","SOLF0:USTF0",1734560573833,2.411,207.5,207.43,7.31267694]
["bitfinex-derivatives","SOLF0:USTF0",1734560574032,3.72,207.54,207.43,7.31267694]
["bitfinex-derivatives","SOLF0:USTF0",1734560574938,2.4115,207.45,207.43,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734560575137,11.15651752,207.52,207.43,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734560576342,2.411,207.5,207.43,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734560576544,11.15651752,207.52,207.43,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734560577537,11.15651752,207.52,207.39,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560578445,2.4118,207.43,207.39,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560578846,2.4118,207.43,207.4,5.71992699]
["bitfinex-derivatives","SOLF0:USTF0",1734560579844,2.412,207.41,207.36,13.56901752]
["bitfinex-derivatives","SOLF0:USTF0",1734560580448,2.4121,207.4,207.36,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560581044,2.4121,207.4,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560583253,2.4122,207.39,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560583651,3.72,207.48,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560584648,2.4121,207.4,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560585948,2.412,207.42,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560586355,4.8192,207.62,207.4,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560586555,11.15651752,207.59,207.45,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560586862,3.72,207.58,207.45,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560587650,2.4109,207.5,207.45,13.56801752]
["bitfinex-derivatives","SOLF0:USTF0",1734560591249,3.72,207.58,207.45,11.15651752]
["bitfinex-derivatives","SOLF0:USTF0",1734560591854,3.72,207.58,207.46,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1734560592154,2.4107,207.52,207.48,7.13942926]
["bitfinex-derivatives","SOLF0:USTF0",1734560592455,7.13942926,207.53,207.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734560592653,7.13942926,207.53,207.47,7.13942926]
["bitfinex-derivatives","SOLF0:USTF0",1734560592654,2.4108,207.51,207.47,7.13942926]
["bitfinex-derivatives","SOLF0:USTF0",1734560592851,2.4108,207.51,207.46,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734560593048,2.4108,207.51,207.38,5.87273911]
["bitfinex-derivatives","SOLF0:USTF0",1734560593049,7.13942926,207.47,207.34,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734560593248,14.43,207.62,207.34,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734560593249,7.13942926,207.44,207.37,5.78223044]
["bitfinex-derivatives","SOLF0:USTF0",1734560593448,7.13942926,207.44,207.36,7.13942926]
["bitfinex-derivatives","SOLF0:USTF0",1734560593656,7.13942926,207.42,207.34,8.73552926]
["bitfinex-derivatives","SOLF0:USTF0",1734560593853,2.4122,207.4,207.34,11.14832926]
["bitfinex-derivatives","SOLF0:USTF0",1734560594161,2.4122,207.4,207.35,5.69287443]
["bitfinex-derivatives","SOLF0:USTF0",1734560594354,3.72,207.45,207.35,5.69287443]
["bitfinex-derivatives","SOLF0:USTF0",1734560594554,2.4122,207.39,207.35,5.69287443]
["bitfinex-derivatives","SOLF0:USTF0",1734560595051,2.4124,207.38,207.31,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734560596356,2.4124,207.38,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734560596752,2.4124,207.38,207.34,8.21399172]
["bitfinex-derivatives","SOLF0:USTF0",1734560596952,2.4124,207.38,207.34,5.80119172]
["bitfinex-derivatives","SOLF0:USTF0",1734560600356,3.72,207.45,207.34,5.80119172]
["bitfinex-derivatives","SOLF0:USTF0",1734560600562,2.4126,207.36,207.34,5.80119172]
["bitfinex-derivatives","SOLF0:USTF0",1734560601358,2.4124,207.37,207.34,5.80119172]
["bitfinex-derivatives","SOLF0:USTF0",1734560605760,2.4126,207.36,207.31,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734560605955,14.86913268,207.37,207.26,5.82116109]
["bitfinex-derivatives","SOLF0:USTF0",1734560606159,3.7,207.36,207.26,5.82116109]
["bitfinex-derivatives","SOLF0:USTF0",1734560606359,2.4135,207.28,207.26,5.82116109]
["bitfinex-derivatives","SOLF0:USTF0",1734560607455,2.4136,207.27,207.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734560608461,2.4137,207.26,207.25,5.753056]
["bitfinex-derivatives","SOLF0:USTF0",1734560609169,2.4137,207.26,207.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734560609360,11.16913268,207.34,207.24,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734560609669,11.16913268,207.28,207.16,5.82430307]
["bitfinex-derivatives","SOLF0:USTF0",1734560609869,3.7,207.27,207.16,5.82430307]
["bitfinex-derivatives","SOLF0:USTF0",1734560610867,3.7,207.27,207.14,11.16913268]
["bitfinex-derivatives","SOLF0:USTF0",1734560612067,2.4147,207.18,207.14,11.16913268]
["bitfinex-derivatives","SOLF0:USTF0",1734560612266,3.7,207.27,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560612267,11.16913268,207.25,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560613471,2.4148,207.17,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560614565,2.4146,207.19,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560614767,3.7,207.27,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560615171,2.4146,207.19,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560615371,3.7,207.27,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560616567,2.4147,207.18,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560616766,3.7,207.27,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560617070,3.7,207.27,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560617273,5.8809984,207.24,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560617966,2.4147,207.18,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560618161,5.8809984,207.24,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560618571,2.4143,207.21,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560618771,5.8809984,207.24,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560619774,2.4143,207.21,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560620074,7.16145965,207.23,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560620475,2.4148,207.17,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560622276,7.16145965,207.23,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560622572,10.86145965,207.23,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560622775,7.16145965,207.23,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560623372,2.4147,207.18,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560623973,2.4147,207.18,207.13,11.1725627]
["bitfinex-derivatives","SOLF0:USTF0",1734560624167,2.4147,207.18,207.15,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560624367,1.4831,207.32,207.17,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560624567,7.16145965,207.24,207.13,8.7573627]
["bitfinex-derivatives","SOLF0:USTF0",1734560624767,10.86145965,207.25,207.17,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560624970,2.4145,207.2,207.17,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560627074,2.4142,207.22,207.17,9.57615965]
["bitfinex-derivatives","SOLF0:USTF0",1734560627878,7.16145965,207.29,207.21,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560628279,2.4136,207.27,207.21,9.57575965]
["bitfinex-derivatives","SOLF0:USTF0",1734560628575,7.16145965,207.29,207.21,9.57575965]
["bitfinex-derivatives","SOLF0:USTF0",1734560628771,2.4139,207.25,207.21,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560629377,2.414,207.24,207.19,9.57595965]
["bitfinex-derivatives","SOLF0:USTF0",1734560630378,2.414,207.24,207.19,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560630577,2.414,207.24,207.2,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734560630977,7.16145965,207.27,207.2,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734560631181,2.4138,207.26,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734560632080,2.4136,207.27,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734560634578,2.4136,207.27,207.22,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734560634774,2.4136,207.27,207.22,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1734560638384,2.4136,207.27,207.22,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734560638584,2.4136,207.27,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734560639683,2.4136,207.28,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734560640483,2.4136,207.27,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734560641685,1.5837,207.37,207.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560641888,7.16145965,207.34,207.27,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560642281,2.413,207.33,207.29,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734560643985,2.4128,207.35,207.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734560644292,7.16145965,207.37,207.29,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560644585,2.4126,207.36,207.32,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734560646187,0.19709,207.38,207.31,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560646390,0.19709,207.38,207.31,8.63945965]
["bitfinex-derivatives","SOLF0:USTF0",1734560646688,0.19709,207.38,207.32,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734560647186,0.19709,207.38,207.35,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734560648187,0.19709,207.38,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734560648483,0.19709,207.38,207.35,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560648690,0.19709,207.38,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734560648887,0.19709,207.38,207.35,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560649888,7.16145965,207.45,207.37,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560650289,7.16145965,207.45,207.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560650488,7.16145965,207.45,207.37,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560650686,9.57315965,207.43,207.39,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734560650996,9.57315965,207.43,207.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560651291,2.4117,207.43,207.37,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560651691,2.4117,207.43,207.35,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560651886,2.4117,207.43,207.32,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734560652087,7.16145965,207.36,207.31,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734560653392,9.57405965,207.36,207.31,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734560655190,7.16145965,207.36,207.31,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1734560655385,7.16145965,207.36,207.31,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734560655592,7.16145965,207.36,207.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560655798,2.4129,207.33,207.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560655994,2.4129,207.33,207.29,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734560656996,2.4129,207.33,207.29,9.57475965]
["bitfinex-derivatives","SOLF0:USTF0",1734560658198,2.4129,207.33,207.29,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734560658397,2.413,207.32,207.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560658695,7.16145965,207.35,207.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734560659096,2.4132,207.31,207.27,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560659294,7.16145965,207.35,207.27,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560659698,2.4132,207.31,207.27,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560660200,2.4134,207.29,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734560660392,2.4134,207.29,207.25,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560662202,2.4135,207.28,207.25,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560662396,7.16145965,207.33,207.21,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734560662702,2.4137,207.27,207.22,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560662896,5.67017931,207.39,207.26,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560663098,7.16145965,207.35,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560663293,2.4132,207.31,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560663498,7.16145965,207.35,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560664000,2.4132,207.31,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560664403,7.16145965,207.35,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560664601,2.4133,207.3,207.26,9.57515965]
["bitfinex-derivatives","SOLF0:USTF0",1734560665207,7.16145965,207.35,207.26,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560665505,7.16145965,207.37,207.28,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560666203,7.16145965,207.35,207.28,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560666601,7.16145965,207.35,207.28,9.57495965]
["bitfinex-derivatives","SOLF0:USTF0",1734560667210,2.4129,207.33,207.28,9.57495965]
["bitfinex-derivatives","SOLF0:USTF0",1734560667509,7.16145965,207.35,207.28,9.57495965]
["bitfinex-derivatives","SOLF0:USTF0",1734560667709,2.4129,207.33,207.28,9.57495965]
["bitfinex-derivatives","SOLF0:USTF0",1734560669210,2.4128,207.34,207.28,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560669412,7.16145965,207.37,207.28,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560670011,2.4129,207.33,207.29,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734560670207,7.16145965,207.39,207.3,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560670604,7.16145965,207.39,207.3,10.82145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560671411,3.66,207.44,207.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734560671608,7.16145965,207.4,207.32,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560672513,2.4126,207.36,207.32,9.57445965]
["bitfinex-derivatives","SOLF0:USTF0",1734560673012,7.16145965,207.4,207.32,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560673209,2.4124,207.37,207.32,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560673610,2.4124,207.37,207.33,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734560675313,133.10367187,207.54,207.36,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560675510,133.10367187,207.54,207.49,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560675715,133.10367187,207.54,207.49,10.82145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560675909,133.10367187,207.54,207.51,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560676116,7.16145965,207.61,207.53,7.16145965]
["bitfinex-derivatives","SOLF0:USTF0",1734560677608,7.16145965,207.61,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560677812,8.65105965,207.62,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560678116,2.4098,207.6,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560678316,1.4896,207.62,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560679415,2.4101,207.57,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560680817,1.4896,207.62,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560681117,2.41,207.58,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560681419,2.4099,207.6,207.54,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734560681616,2.4099,207.6,207.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560682413,2.4099,207.59,207.54,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734560682611,2.4099,207.59,207.54,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734560682816,2.4099,207.59,207.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560683021,2.4096,207.61,207.55,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734560683319,2.4096,207.61,207.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560683720,2.4096,207.61,207.55,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1734560684321,12.71863518,207.68,207.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734560684623,12.71863518,207.68,207.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560685019,2.4093,207.65,207.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734560685220,12.71863518,207.68,207.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560685726,12.71863518,207.68,207.56,11.14873518]
["bitfinex-derivatives","SOLF0:USTF0",1734560685921,1.5699,207.68,207.56,11.14873518]
["bitfinex-derivatives","SOLF0:USTF0",1734560689328,11.14873518,207.71,207.59,11.14873518]
["bitfinex-derivatives","SOLF0:USTF0",1734560689828,11.14873518,207.71,207.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734560694225,11.14873518,207.71,207.59,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734560694426,11.14873518,207.71,207.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560698035,7.129969,207.7,207.62,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560698431,8.97744367,207.73,207.62,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560698626,8.97744367,207.73,207.64,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560698627,7.129969,207.72,207.64,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560700427,1.528,207.78,207.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560700428,1.528,207.78,207.68,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560700639,1.5603,207.83,207.7,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560700830,1.5603,207.83,207.72,7.129969]
["bitfinex-derivatives","SOLF0:USTF0",1734560701033,7.129969,207.8,207.72,10.749969]
["bitfinex-derivatives","SOLF0:USTF0",1734560701534,7.129969,207.8,207.7,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734560701735,7.129969,207.76,207.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560702035,11.13407814,207.8,207.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560704642,11.13407814,207.77,207.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560706235,11.13407814,207.77,207.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560707642,11.13407814,207.77,207.66,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560709643,1.5983,207.79,207.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734560713446,1.5983,207.79,207.34,13.83828963]
["bitfinex-derivatives","SOLF0:USTF0",1734560713447,11.13407814,207.7,207.34,13.83828963]
["bitfinex-derivatives","SOLF0:USTF0",1734560713641,11.13407814,207.7,206.65,405.70389439]
["bitfinex-derivatives","SOLF0:USTF0",1734560713642,14.75407814,207.7,207.54,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560713843,3.0398,207.69,207.56,5.81453909]
["bitfinex-derivatives","SOLF0:USTF0",1734560714044,11.13407814,207.67,207.56,5.81453909]
["bitfinex-derivatives","SOLF0:USTF0",1734560714940,11.13407814,207.67,207.51,14.18897814]
["bitfinex-derivatives","SOLF0:USTF0",1734560715644,11.13407814,207.67,207.57,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1734560717346,11.13407814,207.64,207.57,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1734560717646,11.13407814,207.61,207.48,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560717852,3.0286,207.6,207.48,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560719448,3.0286,207.6,207.46,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734560719650,11.13407814,207.58,207.45,12.64357814]
["bitfinex-derivatives","SOLF0:USTF0",1734560719850,3.62,207.57,207.45,12.64357814]
["bitfinex-derivatives","SOLF0:USTF0",1734560720346,3.62,207.57,207.45,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734560721148,3.62,207.57,207.42,14.15087814]
["bitfinex-derivatives","SOLF0:USTF0",1734560721749,11.13407814,207.51,207.27,13.83828963]
["bitfinex-derivatives","SOLF0:USTF0",1734560721947,11.13407814,207.48,207.34,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560722251,3.64,207.47,207.34,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560722645,3.64,207.47,207.35,5.85890021]
["bitfinex-derivatives","SOLF0:USTF0",1734560723649,3.64,207.47,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560724744,5.1277,207.5,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560726450,1.5277,207.5,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560726654,1.5277,207.5,207.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734560726949,1.5277,207.5,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560727152,7.36340327,207.5,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560733161,14.73407814,207.51,207.37,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560733352,11.13407814,207.51,207.38,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734560735559,9.28837428,207.53,207.35,5.85890021]
["bitfinex-derivatives","SOLF0:USTF0",1734560735560,11.13407814,207.48,207.35,5.85890021]
["bitfinex-derivatives","SOLF0:USTF0",1734560735757,3.62,207.47,207.35,5.85890021]
["bitfinex-derivatives","SOLF0:USTF0",1734560739365,5.1442,207.47,207.35,5.85890021]
["bitfinex-derivatives","SOLF0:USTF0",1734560741366,11.13407814,207.45,207.32,14.21297814]
["bitfinex-derivatives","SOLF0:USTF0",1734560741666,5.1442,207.47,207.32,14.21297814]
["bitfinex-derivatives","SOLF0:USTF0",1734560742262,5.1442,207.47,207.33,5.81221443]
["bitfinex-derivatives","SOLF0:USTF0",1734560742772,5.1442,207.47,207.35,11.13407814]
["bitfinex-derivatives","SOLF0:USTF0",1734560742966,11.13407814,207.43,207.33,5.81221443]
["bitfinex-derivatives","SOLF0:USTF0",1734560743270,11.13407814,207.43,207.32,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1734560746373,11.13407814,207.43,207.32,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734560749975,7.15141449,207.38,207.32,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734560751066,3.62,207.39,207.33,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560752071,3.62,207.39,207.32,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734560752980,134.72057187,207.46,207.35,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560753171,7.15141449,207.43,207.35,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560753573,5.74210071,207.44,207.35,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560753874,7.15141449,207.43,207.35,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560754778,10.77141449,207.45,207.37,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560756476,133.10367187,207.5,207.41,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560756780,140.25508636,207.51,207.43,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560757371,140.25508636,207.51,207.45,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560757677,140.25508636,207.51,207.42,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734560757678,133.10367187,207.55,207.47,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560757869,133.10367187,207.55,207.51,7.15141449]
["bitfinex-derivatives","SOLF0:USTF0",1734560758070,133.10367187,207.55,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560758270,156.45412575,207.58,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560759070,7.15141449,207.59,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560759979,11.15303156,207.61,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560762784,11.15303156,207.64,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560762980,3.6,207.63,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560763579,16.86818333,207.64,207.52,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734560763779,14.75303156,207.67,207.53,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560763982,2.4094,207.64,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734560764182,343.91221124,207.7,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734560764481,343.91221124,207.7,207.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734560764678,2.4092,207.65,207.6,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734560764878,2.4092,207.65,207.61,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1734560765186,2.4091,207.67,207.61,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734560766579,2.4088,207.68,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734560766775,2.4088,207.68,207.63,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734560767280,2.4088,207.68,207.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560767786,16.87903517,207.79,207.65,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560767978,11.15303156,207.79,207.65,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560768283,1.5951,207.84,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734560768284,2.4079,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734560768478,2.4079,207.77,207.73,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734560768678,11.15303156,207.82,207.73,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734560768875,2.4074,207.8,207.74,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734560769075,2.4074,207.8,207.74,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560769382,3.58,207.88,207.74,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560769586,11.15303156,207.9,207.77,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560769781,11.15303156,207.9,207.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560770682,17.00402704,207.9,207.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560771184,2.407,207.85,207.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734560772185,17.00402704,207.9,207.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734560772483,2.407,207.84,207.78,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734560772884,11.15303156,207.96,207.8,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560773083,11.15303156,207.96,207.83,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560773288,11.15303156,207.96,207.86,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734560773990,11.15303156,207.96,207.88,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734560773991,2.4057,207.96,207.88,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734560774383,2.4057,207.96,207.86,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560774890,2.4057,207.96,207.9,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734560775089,2.4057,207.96,207.9,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1734560775791,11.15303156,207.98,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560776387,2.4061,207.92,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560777287,11.15303156,207.98,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560777786,2.4058,207.95,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560777992,11.15303156,207.98,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560778193,11.15303156,207.98,207.86,14.73303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560778496,11.15303156,207.98,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734560778694,11.15303156,207.98,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560779395,2.4062,207.91,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560781897,2.406,207.93,207.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734560782601,2.4061,207.92,207.87,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734560783490,3.58,208.0,207.84,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734560783690,2.4064,207.9,207.84,12.70713156]
["bitfinex-derivatives","SOLF0:USTF0",1734560784097,1.527,207.99,207.84,12.70713156]
["bitfinex-derivatives","SOLF0:USTF0",1734560784299,2.4063,207.9,207.84,15.11403156]
["bitfinex-derivatives","SOLF0:USTF0",1734560784799,2.4063,207.9,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734560785899,2.4061,207.92,207.84,12.70713156]
["bitfinex-derivatives","SOLF0:USTF0",1734560787195,1.527,207.99,207.87,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560787400,11.15303156,208.01,207.87,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560787401,2.4058,207.95,207.87,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560787800,2.4058,207.95,207.9,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734560788099,2.4058,207.95,207.9,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734560788498,2.4058,207.95,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734560789504,5.67566862,208.02,207.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560790406,5.67566862,208.02,207.91,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734560791503,5.67566862,208.02,207.9,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1734560791697,5.67566862,208.02,207.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560791698,2.4056,207.96,207.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560792399,2.4056,207.96,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734560793002,5.67566862,208.02,207.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560793204,2.4055,207.97,207.92,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734560793506,133.10367187,208.16,207.96,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560793705,1.5722,208.15,208.04,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560794002,1.5722,208.15,208.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560794204,2.4036,208.13,208.07,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734560794604,1.5722,208.15,208.07,14.71303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560794807,2.4035,208.14,208.08,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734560795003,1.5722,208.15,208.07,14.71303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560795196,2.4036,208.14,208.08,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734560795508,1.5722,208.15,208.08,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734560796407,2.4036,208.13,208.08,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734560797405,1.5722,208.15,208.08,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734560797607,2.4035,208.14,208.08,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734560798409,2.4038,208.12,208.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560799300,1.5722,208.15,208.07,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560800507,2.404,208.1,208.07,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560801015,2.404,208.1,208.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560803311,2.404,208.1,208.06,5.79612158]
["bitfinex-derivatives","SOLF0:USTF0",1734560805618,2.4042,208.08,208.06,5.79612158]
["bitfinex-derivatives","SOLF0:USTF0",1734560806214,1.5722,208.15,208.07,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560807419,2.4041,208.1,208.07,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560807912,2.4041,208.09,208.07,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560808110,1.5722,208.15,208.02,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1734560808310,1.5722,208.15,208.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734560808515,2.4038,208.12,208.04,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560808719,1.5722,208.15,208.04,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560809119,2.4038,208.12,208.04,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560809314,1.5722,208.15,208.04,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560810017,1.5722,208.15,208.04,16.83169146]
["bitfinex-derivatives","SOLF0:USTF0",1734560810419,2.4043,208.07,208.04,16.83169146]
["bitfinex-derivatives","SOLF0:USTF0",1734560813325,1.5722,208.15,208.04,16.83169146]
["bitfinex-derivatives","SOLF0:USTF0",1734560813524,2.4044,208.06,208.04,16.83169146]
["bitfinex-derivatives","SOLF0:USTF0",1734560814618,133.10367187,208.19,208.04,16.83169146]
["bitfinex-derivatives","SOLF0:USTF0",1734560814819,133.10367187,208.19,208.13,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560815023,133.10367187,208.19,208.14,14.69303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560815218,2.4031,208.18,208.14,17.09653156]
["bitfinex-derivatives","SOLF0:USTF0",1734560815418,133.10367187,208.19,208.14,14.69303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560815624,1.4876,208.25,208.14,14.69303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560816023,1.4876,208.25,208.15,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734560816927,2.4027,208.21,208.17,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560817331,4.5802,208.29,208.17,13.55613156]
["bitfinex-derivatives","SOLF0:USTF0",1734560818322,2.4021,208.27,208.23,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560818527,44.94359966,208.3,208.23,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560819327,1.4739,208.33,208.23,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560820432,1.4739,208.33,208.24,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734560820433,2.4017,208.3,208.24,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734560821029,1.4739,208.33,208.15,5.86313622]
["bitfinex-derivatives","SOLF0:USTF0",1734560821222,1.4739,208.33,208.21,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560823727,2.4022,208.26,208.21,13.55573156]
["bitfinex-derivatives","SOLF0:USTF0",1734560824433,1.4739,208.33,208.21,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560824937,1.4739,208.33,208.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734560825228,2.4021,208.27,208.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734560826837,2.4021,208.27,208.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734560827529,1.4739,208.33,208.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734560827729,2.4021,208.26,208.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1734560828238,2.4021,208.26,208.24,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560828535,1.4739,208.33,208.24,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560828730,2.402,208.28,208.24,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560832945,2.402,208.27,208.24,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560833743,1.4739,208.33,208.2,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560834044,11.15303156,208.29,208.16,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560834241,2.4032,208.17,208.16,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560834442,11.15303156,208.29,208.16,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560834744,3.54,208.28,208.17,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560834936,2.4028,208.21,208.17,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560837143,3.54,208.32,208.2,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560837343,3.54,208.32,208.2,14.69303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560838641,1.4739,208.33,208.2,17.09583156]
["bitfinex-derivatives","SOLF0:USTF0",1734560839335,1.4739,208.33,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734560839942,1.4739,208.33,208.22,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560840445,2.4022,208.25,208.22,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560840646,1.4739,208.33,208.22,13.55563156]
["bitfinex-derivatives","SOLF0:USTF0",1734560841242,1.4739,208.33,208.22,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560841747,1.4739,208.33,208.25,13.55523156]
["bitfinex-derivatives","SOLF0:USTF0",1734560842347,2.4019,208.28,208.25,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560842543,2.4019,208.28,208.24,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734560844047,2.4016,208.31,208.27,13.55503156]
["bitfinex-derivatives","SOLF0:USTF0",1734560844247,5.65130675,208.38,208.27,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560844745,5.65130675,208.38,208.27,12.76213156]
["bitfinex-derivatives","SOLF0:USTF0",1734560844947,2.4016,208.31,208.27,12.76213156]
["bitfinex-derivatives","SOLF0:USTF0",1734560845844,2.4013,208.33,208.29,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734560846042,44.9056873,208.41,208.3,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560846454,44.9056873,208.41,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734560846947,2.4011,208.35,208.33,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560847349,44.9056873,208.41,208.33,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560847647,14.19083156,208.52,208.36,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560847850,2.4001,208.44,208.39,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560848153,133.10367187,208.51,208.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734560848546,2.4,208.45,208.4,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734560849152,3.0378,208.52,208.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734560849757,2.3999,208.46,208.4,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734560850258,2.4,208.45,208.4,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734560850456,3.0378,208.52,208.42,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560852159,2.3998,208.47,208.42,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560852358,9.29945176,208.56,208.42,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560852764,0.85184905,208.55,208.42,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560853261,2.3996,208.49,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560855460,2.3995,208.51,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560855664,2.3995,208.51,208.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734560856162,2.3995,208.51,208.46,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734560856362,2.3995,208.51,208.46,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1734560856860,2.3993,208.53,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560857059,3.0339,208.59,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560857465,2.3994,208.52,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560858564,3.0339,208.59,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560858766,2.3994,208.51,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560859775,3.0339,208.59,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560860968,2.3996,208.51,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560862559,2.3993,208.53,208.48,13.55283156]
["bitfinex-derivatives","SOLF0:USTF0",1734560862764,3.0339,208.59,208.48,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560863171,3.0339,208.59,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560863669,2.3993,208.53,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560864364,4.7947,208.7,208.51,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560864565,2.46512205,208.64,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560864765,1.6138,208.64,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560865467,2.3982,208.62,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560865771,1.6138,208.64,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560865969,2.3984,208.61,208.56,13.55193156]
["bitfinex-derivatives","SOLF0:USTF0",1734560866167,1.6138,208.64,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560866869,2.3985,208.6,208.56,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560867370,2.3989,208.57,208.52,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734560867566,5.66645834,208.68,208.51,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734560867567,11.15303156,208.64,208.51,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734560867766,3.52,208.63,208.51,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734560867967,2.3992,208.54,208.51,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734560868970,11.15303156,208.6,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560869273,2.3994,208.52,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560869969,2.3988,208.57,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560870174,14.67303156,208.63,208.5,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734560870375,14.67303156,208.63,208.49,16.99795243]
["bitfinex-derivatives","SOLF0:USTF0",1734560870767,11.15303156,208.6,208.49,5.84492087]
["bitfinex-derivatives","SOLF0:USTF0",1734560871371,3.52,208.67,208.49,16.99795243]
["bitfinex-derivatives","SOLF0:USTF0",1734560871568,11.15303156,208.63,208.49,16.99795243]
["bitfinex-derivatives","SOLF0:USTF0",1734560872174,11.15303156,208.64,208.49,16.99795243]
["bitfinex-derivatives","SOLF0:USTF0",1734560872467,2.399,208.55,208.51,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734560876278,2.3989,208.57,208.52,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734560876482,11.15303156,208.64,208.52,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734560877283,11.15303156,208.67,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734560877582,4.35293069,208.66,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734560877780,2.3988,208.57,208.53,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734560878678,1.5631,208.68,208.55,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560878877,177.5326214,208.74,208.61,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560879183,133.10367187,208.73,208.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734560879378,2.3974,208.69,208.64,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734560879682,133.10367187,208.73,208.64,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560880082,11.15303156,208.77,208.64,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560880378,0.85336496,208.76,208.64,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560880680,2.3975,208.68,208.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734560880887,11.15303156,208.74,208.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734560881086,2.3981,208.63,208.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734560881281,11.15303156,208.71,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560881484,0.85291367,208.7,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560881781,2.3986,208.59,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560881974,11.15303156,208.71,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560882183,0.85285335,208.7,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560883288,11.15303156,208.71,208.58,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560883684,11.15303156,208.71,208.58,13.55163156]
["bitfinex-derivatives","SOLF0:USTF0",1734560883885,0.85303272,208.7,208.58,13.55163156]
["bitfinex-derivatives","SOLF0:USTF0",1734560884283,11.15303156,208.71,208.56,2.42005665]
["bitfinex-derivatives","SOLF0:USTF0",1734560884489,11.15303156,208.68,208.56,0.95895665]
["bitfinex-derivatives","SOLF0:USTF0",1734560884687,11.15303156,208.65,208.56,0.95895665]
["bitfinex-derivatives","SOLF0:USTF0",1734560884894,3.0019,208.64,208.56,0.95895665]
["bitfinex-derivatives","SOLF0:USTF0",1734560885387,2.3988,208.57,208.56,0.95895665]
["bitfinex-derivatives","SOLF0:USTF0",1734560886888,2.4001,208.46,208.4,0.33908]
["bitfinex-derivatives","SOLF0:USTF0",1734560887093,3.5,208.51,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560887294,3.5,208.52,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560887497,2.3996,208.5,208.43,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734560887684,2.3996,208.5,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560888694,2.3996,208.5,208.44,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734560889591,11.15303156,208.57,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560889791,2.3998,208.49,208.42,19.36357134]
["bitfinex-derivatives","SOLF0:USTF0",1734560889995,2.3998,208.49,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560890291,3.5,208.53,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560890493,3.5,208.55,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560891094,2.3994,208.52,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560891297,3.5,208.55,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560891491,2.3993,208.53,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560891693,3.5,208.55,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560892898,2.3995,208.52,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560893498,2.3995,208.52,208.47,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560893894,2.3996,208.5,208.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734560894195,3.5,208.55,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560894694,3.5,208.55,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560894895,11.15303156,208.54,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560895097,15.76103156,208.54,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560895592,2.3995,208.51,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560895793,3.5,208.51,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560896193,2.3998,208.49,208.43,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734560896399,3.5,208.54,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560896596,11.15303156,208.58,208.43,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734560896797,2.3994,208.52,208.47,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560896999,3.5,208.54,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560897599,11.15303156,208.58,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560897798,2.3992,208.54,208.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734560897994,3.5,208.54,208.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734560898395,11.15303156,208.58,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560898600,2.3995,208.51,208.47,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560901306,2.3995,208.51,208.45,11.15303156]
["bitfinex-derivatives","SOLF0:USTF0",1734560901498,2.3995,208.51,208.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734560905311,2.3995,208.51,208.44,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734560905514,2.3995,208.51,208.47,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734560910202,11.15303156,208.55,208.45,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734560910810,11.15303156,208.55,208.44,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734560910811,11.15303156,208.55,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560911411,2.4002,208.46,208.42,16.96317134]
["bitfinex-derivatives","SOLF0:USTF0",1734560911603,2.4002,208.46,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560912502,2.4002,208.46,208.42,8.21063978]
["bitfinex-derivatives","SOLF0:USTF0",1734560913814,2.4002,208.45,208.42,8.21063978]
["bitfinex-derivatives","SOLF0:USTF0",1734560914613,2.4002,208.45,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560914805,3.48,208.49,208.42,5.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1734560915115,3.48,208.49,208.38,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1734560915309,14.63303156,208.49,208.38,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1734560915506,11.15303156,208.46,208.33,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734560916213,2.4007,208.39,208.34,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734560916414,3.48,208.43,208.33,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734560917414,2.4007,208.38,208.33,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734560917810,2.4007,208.38,208.32,5.69469578]
["bitfinex-derivatives","SOLF0:USTF0",1734560918010,2.4007,208.38,208.29,15.12933156]
["bitfinex-derivatives","SOLF0:USTF0",1734560918311,3.0602,208.42,208.29,15.12933156]
["bitfinex-derivatives","SOLF0:USTF0",1734560919217,14.63303156,208.43,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560920613,2.401,208.36,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560922114,2.4008,208.38,208.33,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734560922717,3.48,208.4,208.33,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734560922917,2.4009,208.37,208.33,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734560927918,3.48,208.41,208.31,5.86066141]
["bitfinex-derivatives","SOLF0:USTF0",1734560928121,2.401,208.36,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560930721,2.4011,208.35,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560930920,2.4011,208.35,208.31,8.26216141]
["bitfinex-derivatives","SOLF0:USTF0",1734560932217,2.4011,208.35,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560932823,3.48,208.4,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560933124,2.401,208.36,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734560933919,2.401,208.36,208.33,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560934626,2.4008,208.38,208.35,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560934926,7.082571,208.43,208.35,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560935126,10.542571,208.43,208.37,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560935328,10.542571,208.43,208.35,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560936724,2.4007,208.39,208.35,9.483671]
["bitfinex-derivatives","SOLF0:USTF0",1734560937830,2.4008,208.38,208.35,9.483671]
["bitfinex-derivatives","SOLF0:USTF0",1734560941730,2.4006,208.4,208.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734560941932,10.542571,208.43,208.36,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734560942337,10.542571,208.43,208.37,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560943434,2.4006,208.39,208.37,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560943631,13.5077282,208.49,208.38,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734560943834,10.542571,208.46,208.39,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560944032,2.4001,208.44,208.39,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560944328,7.082571,208.46,208.39,9.483071]
["bitfinex-derivatives","SOLF0:USTF0",1734560944926,7.082571,208.46,208.4,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734560945126,7.082571,208.48,208.41,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560945534,2.3999,208.46,208.42,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734560946438,7.082571,208.52,208.45,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560946735,10.092971,208.54,208.47,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560946943,8.634971,208.54,208.47,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560947134,3.46,208.58,208.47,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560947331,7.082571,208.55,208.47,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560948532,2.3991,208.53,208.49,9.482071]
["bitfinex-derivatives","SOLF0:USTF0",1734560948736,7.082571,208.57,208.51,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560948943,4.7679,208.6,208.51,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560949146,2.3986,208.57,208.52,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1734560953644,3.46,208.63,208.51,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560953839,2.3983,208.6,208.53,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560954446,2.3984,208.59,208.54,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734560954846,2.3984,208.59,208.53,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560956550,2.3984,208.59,208.55,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734560959045,7.082571,208.62,208.55,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560959250,2.398,208.62,208.55,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560959849,3.46,208.71,208.59,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560960045,7.082571,208.68,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560961242,2.3977,208.65,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560962552,2.3973,208.68,208.63,9.480371]
["bitfinex-derivatives","SOLF0:USTF0",1734560962852,7.082571,208.7,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560963845,2.3974,208.68,208.62,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734560964049,7.082571,208.7,208.62,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734560964454,2.3975,208.66,208.62,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1734560965656,2.3975,208.66,208.63,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560968650,7.082571,208.7,208.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734560968857,2.3977,208.65,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560969461,7.082571,208.68,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560969657,2.3976,208.65,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560971163,2.3978,208.64,208.59,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734560971358,2.3978,208.64,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560972563,2.3976,208.66,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560973460,7.082571,208.68,208.62,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560973670,2.3979,208.63,208.61,5.81825395]
["bitfinex-derivatives","SOLF0:USTF0",1734560976265,2.3978,208.64,208.59,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560976467,7.082571,208.66,208.59,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560977361,2.3981,208.62,208.59,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560978669,2.3981,208.62,208.59,12.97910775]
["bitfinex-derivatives","SOLF0:USTF0",1734560980366,2.3978,208.64,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560980672,7.082571,208.67,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560982270,2.3978,208.64,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560983672,7.082571,208.67,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560983868,2.398,208.63,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560989075,7.082571,208.65,208.59,12.97910775]
["bitfinex-derivatives","SOLF0:USTF0",1734560989380,2.3981,208.61,208.59,12.97910775]
["bitfinex-derivatives","SOLF0:USTF0",1734560989776,7.082571,208.67,208.59,12.97910775]
["bitfinex-derivatives","SOLF0:USTF0",1734560989976,2.398,208.62,208.61,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560993777,7.082571,208.62,208.52,0.37082]
["bitfinex-derivatives","SOLF0:USTF0",1734560993981,3.44,208.64,208.52,0.37082]
["bitfinex-derivatives","SOLF0:USTF0",1734560993982,2.399,208.53,208.52,0.37082]
["bitfinex-derivatives","SOLF0:USTF0",1734560995085,2.399,208.53,208.52,0.15773]
["bitfinex-derivatives","SOLF0:USTF0",1734560995382,7.082571,208.53,208.44,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734560995580,7.082571,208.52,208.44,12.106671]
["bitfinex-derivatives","SOLF0:USTF0",1734560995776,7.082571,208.52,208.44,8.686671]
["bitfinex-derivatives","SOLF0:USTF0",1734560995979,7.082571,208.5,208.44,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560996179,7.082571,208.5,208.42,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560996384,2.4,208.45,208.42,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560996988,2.4001,208.44,208.42,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734560998782,2.4002,208.43,208.42,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561000485,7.082571,208.46,208.38,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734561000782,7.082571,208.44,208.27,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734561001086,7.082571,208.42,208.35,5.86647362]
["bitfinex-derivatives","SOLF0:USTF0",1734561002088,7.082571,208.4,208.28,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734561002281,7.082571,208.35,208.1,266.60583078]
["bitfinex-derivatives","SOLF0:USTF0",1734561002481,7.082571,208.35,208.27,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561002891,1.5024,208.39,208.29,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561003083,7.082571,208.37,208.29,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561003486,7.082571,208.33,208.22,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734561003686,7.082571,208.33,208.26,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561003988,2.4019,208.28,208.26,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561004683,7.082571,208.31,208.24,12.95381118]
["bitfinex-derivatives","SOLF0:USTF0",1734561004985,4.9224,208.39,208.02,20.08397637]
["bitfinex-derivatives","SOLF0:USTF0",1734561004986,7.082571,208.27,208.02,20.08397637]
["bitfinex-derivatives","SOLF0:USTF0",1734561005191,7.082571,208.23,208.17,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561005387,1.5225,208.3,208.1,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734561005388,7.082571,208.21,208.1,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734561005689,7.082571,208.17,208.09,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561005883,7.082571,208.13,208.04,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1734561006080,7.082571,208.11,208.04,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561006487,2.4041,208.09,208.04,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561006688,7.082571,208.09,207.99,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734561006888,7.082571,208.07,208.0,7.082571]
["bitfinex-derivatives","SOLF0:USTF0",1734561007286,7.082571,208.05,207.97,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1734561007487,3.42,208.08,207.78,20.08397637]
["bitfinex-derivatives","SOLF0:USTF0",1734561007789,2.4058,207.95,207.91,5.80896421]
["bitfinex-derivatives","SOLF0:USTF0",1734561008187,2.4058,207.95,207.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561008487,11.11419733,207.98,207.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561008692,11.11419733,207.98,207.88,5.76158629]
["bitfinex-derivatives","SOLF0:USTF0",1734561008886,11.11419733,207.98,207.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561009195,2.4062,207.91,207.83,5.82858148]
["bitfinex-derivatives","SOLF0:USTF0",1734561009388,14.53419733,207.92,207.79,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734561009585,3.42,207.91,207.8,5.67957494]
["bitfinex-derivatives","SOLF0:USTF0",1734561009986,2.4068,207.86,207.8,5.67957494]
["bitfinex-derivatives","SOLF0:USTF0",1734561010182,3.42,207.91,207.79,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734561010183,11.11419733,207.89,207.79,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734561010388,11.11419733,207.89,207.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561010583,11.11419733,207.86,207.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561010985,2.4071,207.83,207.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561011184,3.42,207.85,207.74,5.90712757]
["bitfinex-derivatives","SOLF0:USTF0",1734561012390,2.4074,207.81,207.74,5.90712757]
["bitfinex-derivatives","SOLF0:USTF0",1734561012893,5.0316,207.85,207.71,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1734561013192,3.42,207.93,207.76,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561013406,3.42,207.93,207.77,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1734561013589,2.4065,207.89,207.77,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734561013789,3.42,207.93,207.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734561014188,2.4062,207.91,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561014387,3.42,207.93,207.8,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561014789,2.4057,207.95,207.8,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561015489,2.4062,207.94,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561016687,2.4064,207.93,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561017989,1.4668,207.96,207.8,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561018995,2.4068,207.89,207.8,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561019295,1.4668,207.96,207.79,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734561019494,2.4073,207.85,207.79,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734561019695,3.42,207.89,207.79,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734561019991,3.42,207.89,207.79,5.6983224]
["bitfinex-derivatives","SOLF0:USTF0",1734561019992,2.4077,207.81,207.79,5.6983224]
["bitfinex-derivatives","SOLF0:USTF0",1734561020695,2.4083,207.76,207.67,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734561020888,3.42,207.82,207.71,7.42081015]
["bitfinex-derivatives","SOLF0:USTF0",1734561021094,2.4089,207.71,207.5,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1734561021390,3.42,207.74,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561021592,17.80653833,207.76,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561021593,3.42,207.73,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561021792,2.4091,207.69,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561022195,5.8287,207.73,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561022395,3.42,207.73,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561022890,3.42,207.75,207.64,5.66369606]
["bitfinex-derivatives","SOLF0:USTF0",1734561023597,2.4092,207.68,207.58,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734561023794,2.4092,207.68,207.58,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734561024194,17.80653833,207.72,207.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561024397,17.80653833,207.72,207.56,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734561024593,1.4883,207.71,207.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561025195,1.4883,207.71,207.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561025396,3.4,207.7,207.6,5.71991752]
["bitfinex-derivatives","SOLF0:USTF0",1734561026502,2.409,207.7,207.6,5.71991752]
["bitfinex-derivatives","SOLF0:USTF0",1734561026695,3.4,207.73,207.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561027506,2.4089,207.7,207.62,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734561027704,27.06583908,207.76,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561028300,3.4,207.75,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561029004,2.409,207.7,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561029891,3.4,207.75,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561030093,21.20653833,207.76,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561030798,2.4088,207.71,207.63,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734561030994,21.20653833,207.76,207.62,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734561031198,3.4,207.76,207.62,19.31273833]
["bitfinex-derivatives","SOLF0:USTF0",1734561031403,2.4084,207.75,207.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734561031600,3.4,207.77,207.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734561032004,3.4,207.77,207.66,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561032197,3.4,207.77,207.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734561032908,1.5117,207.79,207.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734561033104,17.80653833,207.84,207.66,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561033306,2.4076,207.81,207.73,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561033806,17.80653833,207.86,207.77,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561034012,1.5219,207.89,207.74,19.29013833]
["bitfinex-derivatives","SOLF0:USTF0",1734561034209,1.5219,207.89,207.75,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734561034412,1.5219,207.89,207.75,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734561034705,1.5219,207.89,207.78,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734561034906,1.5219,207.89,207.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561035306,2.4072,207.85,207.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561035500,1.5219,207.89,207.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561035706,1.5219,207.89,207.75,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734561036608,2.4076,207.81,207.75,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734561037109,1.5219,207.89,207.75,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734561037411,1.5219,207.89,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561037604,17.80653833,207.86,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561037800,21.20653833,207.86,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561038598,2.4078,207.8,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561039108,21.20653833,207.86,207.75,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561040111,21.20653833,207.86,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561040318,2.4078,207.8,207.73,8.12765544]
["bitfinex-derivatives","SOLF0:USTF0",1734561041817,2.4078,207.8,207.74,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561042016,2.4078,207.8,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561042820,0.38299,207.88,207.73,5.71925544]
["bitfinex-derivatives","SOLF0:USTF0",1734561044618,2.4072,207.85,207.78,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734561044818,2.4072,207.85,207.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561045121,2.4072,207.85,207.79,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734561047022,2.407,207.87,207.8,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734561047221,2.407,207.87,207.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561047424,0.38299,207.88,207.8,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734561048519,2.407,207.86,207.81,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734561049124,2.78989,207.88,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561050223,0.38299,207.88,207.8,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734561050422,0.38299,207.88,207.81,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1734561051821,2.4065,207.91,207.85,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1734561052026,2.4065,207.91,207.85,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1734561052919,5.87390628,207.97,207.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561053127,17.80653833,207.96,207.81,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1734561053515,2.4076,207.81,207.76,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561053720,3.4,207.88,207.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734561053917,1.5348,207.87,207.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734561054220,2.408,207.78,207.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734561055029,4.6417,207.87,207.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734561055217,2.4081,207.77,207.74,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734561058427,2.4087,207.72,207.6,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561058726,2.4087,207.72,207.62,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734561058918,2.4087,207.72,207.68,5.84812662]
["bitfinex-derivatives","SOLF0:USTF0",1734561059924,2.4088,207.71,207.65,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734561060426,2.4097,207.64,207.57,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734561060621,17.80653833,207.72,207.57,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734561060622,3.4,207.68,207.57,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734561061126,3.4,207.68,207.59,5.92180017]
["bitfinex-derivatives","SOLF0:USTF0",1734561061323,3.4,207.68,207.55,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734561061519,3.4,207.68,207.55,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734561061520,2.4098,207.62,207.55,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734561061925,2.4098,207.62,207.58,5.66505969]
["bitfinex-derivatives","SOLF0:USTF0",1734561063028,2.4098,207.62,207.55,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734561063428,2.41,207.61,207.55,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734561063824,3.4,207.68,207.55,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734561064129,2.4101,207.6,207.54,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734561065029,3.4,207.62,207.51,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734561065226,3.4,207.61,207.51,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734561065426,3.4,207.61,207.53,5.74617062]
["bitfinex-derivatives","SOLF0:USTF0",1734561065627,2.4102,207.59,207.53,5.74617062]
["bitfinex-derivatives","SOLF0:USTF0",1734561065831,3.4,207.61,207.53,5.74617062]
["bitfinex-derivatives","SOLF0:USTF0",1734561066426,3.4,207.61,207.45,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734561066626,22.44353833,207.6,207.47,5.73454891]
["bitfinex-derivatives","SOLF0:USTF0",1734561066832,2.411,207.52,207.47,5.73454891]
["bitfinex-derivatives","SOLF0:USTF0",1734561067830,20.86613833,207.6,207.47,5.73454891]
["bitfinex-derivatives","SOLF0:USTF0",1734561068033,2.4102,207.59,207.5,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561068327,3.4,207.63,207.5,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561068531,3.4,207.63,207.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561068532,5.88498607,207.68,207.54,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561068832,7.981,207.69,207.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561069024,7.981,207.69,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561070534,2.4095,207.64,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561070735,6.4764,207.69,207.6,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734561071328,2.4094,207.65,207.55,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734561071533,6.4764,207.69,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561072633,2.4096,207.64,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561073637,2.4096,207.63,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561075527,6.4764,207.69,207.58,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561075927,6.4764,207.69,207.59,5.82486653]
["bitfinex-derivatives","SOLF0:USTF0",1734561077032,2.4095,207.64,207.59,5.82486653]
["bitfinex-derivatives","SOLF0:USTF0",1734561077740,6.4764,207.69,207.59,5.82486653]
["bitfinex-derivatives","SOLF0:USTF0",1734561078127,17.80653833,207.72,207.59,5.82486653]
["bitfinex-derivatives","SOLF0:USTF0",1734561078332,17.80653833,207.72,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561078534,17.80653833,207.72,207.59,5.82486653]
["bitfinex-derivatives","SOLF0:USTF0",1734561079437,2.4089,207.69,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561080536,1.6007,207.76,207.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561080735,1.6007,207.76,207.62,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561081133,1.6007,207.76,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561081134,2.4081,207.75,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561081335,17.80653833,207.79,207.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561081535,0.40981,207.8,207.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561081740,2.4078,207.77,207.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561082240,0.40981,207.8,207.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734561082642,0.40981,207.8,207.7,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734561082846,2.81741,207.8,207.75,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561083839,2.4076,207.79,207.75,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561084839,0.40981,207.8,207.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561086138,1.6035,207.92,207.78,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561086440,17.80653833,207.97,207.83,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734561086739,17.80653833,207.97,207.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561087445,5.69181848,207.96,207.84,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1734561087846,2.4063,207.91,207.84,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1734561088145,5.69181848,207.96,207.84,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1734561089849,2.4061,207.92,207.86,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561090045,1.6042,208.01,207.87,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561090246,5.65440144,208.05,207.88,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734561090747,2.405,208.02,207.95,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734561090947,2.405,208.02,207.95,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734561091539,2.4051,208.01,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561092345,20.80253833,208.06,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561092548,2.405,208.02,207.95,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734561093051,26.52669153,208.06,207.95,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734561093547,26.52669153,208.06,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561093548,17.80653833,208.06,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561093844,1.5978,208.08,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561094041,2.4048,208.03,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561094241,1.5978,208.08,207.99,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734561094441,1.5978,208.08,207.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561095650,2.4047,208.04,207.98,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734561098244,2.4047,208.04,207.98,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734561100152,1.5978,208.08,207.91,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561100353,1.5978,208.08,207.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561100553,17.80653833,208.06,207.91,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561100753,2.4057,207.96,207.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561101053,21.18653833,208.06,207.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561101253,0.84847155,208.05,207.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561101453,21.18653833,208.06,207.9,9.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1734561102348,2.405,208.02,207.9,9.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1734561102552,0.84885925,208.05,207.9,9.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1734561102955,2.4058,207.95,207.91,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734561103144,21.18653833,208.06,207.9,9.28111726]
["bitfinex-derivatives","SOLF0:USTF0",1734561103346,21.18653833,208.06,207.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561103347,0.84919271,208.05,207.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561103555,2.4051,208.01,207.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561103849,3.38,208.0,207.84,5.64872742]
["bitfinex-derivatives","SOLF0:USTF0",1734561104048,17.80653833,207.98,207.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561104251,2.45730296,207.97,207.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561104451,17.80653833,207.94,207.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561104648,2.407,207.84,207.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561104852,3.38,207.93,207.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561105048,3.38,207.93,207.79,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561105254,2.4074,207.81,207.79,5.76306478]
["bitfinex-derivatives","SOLF0:USTF0",1734561105555,17.80653833,207.9,207.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561106056,1.5919,207.89,207.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561106954,2.4077,207.78,207.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561107152,3.38,207.87,207.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561107555,2.4081,207.75,207.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561108152,2.4081,207.75,207.74,5.80307334]
["bitfinex-derivatives","SOLF0:USTF0",1734561108552,20.92163833,207.86,207.7,21.18653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561108754,20.92163833,207.86,207.63,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734561108755,20.92163833,207.86,207.66,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561108958,0.84847655,207.85,207.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561109253,17.80653833,207.82,207.63,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734561109450,4.22846995,207.81,207.63,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734561109758,18.65500828,207.8,207.56,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561110057,17.80653833,207.73,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561110246,2.4099,207.6,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561110453,3.38,207.68,207.57,5.64668656]
["bitfinex-derivatives","SOLF0:USTF0",1734561110855,2.41,207.59,207.57,5.64668656]
["bitfinex-derivatives","SOLF0:USTF0",1734561111057,4.898,207.68,207.55,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1734561111252,4.898,207.68,207.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561111459,2.4102,207.57,207.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561111755,4.898,207.68,207.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561111756,17.80653833,207.65,207.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561112148,2.4104,207.55,207.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561112553,17.80653833,207.65,207.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561113157,17.80653833,207.65,207.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561113353,2.4098,207.61,207.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734561113658,17.80653833,207.65,207.52,5.885871]
["bitfinex-derivatives","SOLF0:USTF0",1734561115361,2.4103,207.56,207.52,5.885871]
["bitfinex-derivatives","SOLF0:USTF0",1734561115861,17.80653833,207.65,207.52,5.885871]
["bitfinex-derivatives","SOLF0:USTF0",1734561116360,17.80653833,207.65,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561116361,2.4105,207.55,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561116756,4.898,207.68,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561117763,4.898,207.68,207.53,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734561119562,2.4099,207.6,207.53,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734561119857,2.4099,207.6,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561120063,4.898,207.68,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561120261,1.518,207.68,207.52,9.245871]
["bitfinex-derivatives","SOLF0:USTF0",1734561120561,3.0679,207.72,207.54,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561121060,3.0679,207.72,207.55,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734561121455,2.4091,207.66,207.59,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734561121657,2.4091,207.66,207.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561122262,2.4092,207.66,207.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561122961,1.6058,207.72,207.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561123265,2.4092,207.65,207.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561124457,2.4091,207.66,207.6,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734561124761,1.5199,207.76,207.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561125164,1.5199,207.76,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561125165,2.4088,207.7,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561126061,2.4084,207.73,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561126266,2.4084,207.73,207.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561128164,21.16653833,207.81,207.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561128359,17.80653833,207.81,207.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561128565,2.4079,207.77,207.7,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734561128964,2.4079,207.77,207.68,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734561129667,2.4075,207.81,207.75,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1734561129971,19.37713833,207.85,207.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561130161,2.4074,207.81,207.75,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561130360,17.80653833,207.85,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561131763,2.4073,207.82,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561131968,17.80653833,207.85,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561132767,2.4076,207.8,207.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561132971,2.4076,207.8,207.7,17.80653833]
["bitfinex-derivatives","SOLF0:USTF0",1734561133174,2.4076,207.8,207.74,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734561134167,2.4076,207.8,207.75,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561134772,2.4076,207.8,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561135069,2.4074,207.82,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561135272,17.80653833,207.85,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561135974,2.4072,207.83,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561136272,11.12822475,207.84,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561136673,2.4075,207.81,207.76,8.23233559]
["bitfinex-derivatives","SOLF0:USTF0",1734561137072,2.4076,207.8,207.76,5.82443559]
["bitfinex-derivatives","SOLF0:USTF0",1734561137371,11.12822475,207.84,207.7,11.12822475]
["bitfinex-derivatives","SOLF0:USTF0",1734561137573,11.12822475,207.84,207.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561137870,11.12822475,207.78,207.64,11.12822475]
["bitfinex-derivatives","SOLF0:USTF0",1734561138074,11.12822475,207.75,207.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561138471,2.4087,207.7,207.65,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734561138674,11.12822475,207.75,207.61,14.29492475]
["bitfinex-derivatives","SOLF0:USTF0",1734561139273,2.409,207.67,207.61,14.29492475]
["bitfinex-derivatives","SOLF0:USTF0",1734561139769,2.4089,207.68,207.64,5.78484065]
["bitfinex-derivatives","SOLF0:USTF0",1734561144778,17.82415291,207.75,207.64,8.19414065]
["bitfinex-derivatives","SOLF0:USTF0",1734561144978,4.7167,207.77,207.64,8.19414065]
["bitfinex-derivatives","SOLF0:USTF0",1734561145478,2.4088,207.69,207.65,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734561145875,4.7167,207.77,207.64,9.14484065]
["bitfinex-derivatives","SOLF0:USTF0",1734561145876,2.4084,207.72,207.64,9.14484065]
["bitfinex-derivatives","SOLF0:USTF0",1734561146176,2.4084,207.72,207.67,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561147678,2.4086,207.71,207.67,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561148783,17.82415291,207.8,207.65,17.82415291]
["bitfinex-derivatives","SOLF0:USTF0",1734561148982,17.82415291,207.8,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561149182,2.4082,207.75,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561149778,2.4082,207.75,207.65,19.34045291]
["bitfinex-derivatives","SOLF0:USTF0",1734561149981,2.4082,207.74,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561150282,17.82415291,207.8,207.65,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734561150482,2.4087,207.7,207.65,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734561151480,1.6134,207.83,207.68,17.82415291]
["bitfinex-derivatives","SOLF0:USTF0",1734561151678,1.529,207.88,207.72,17.82415291]
["bitfinex-derivatives","SOLF0:USTF0",1734561151879,1.529,207.88,207.73,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734561152082,2.4068,207.86,207.73,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561152379,2.4068,207.86,207.74,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734561153578,2.4068,207.86,207.8,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561153785,2.4068,207.86,207.8,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734561154178,1.47,207.9,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561154383,19.35315291,207.95,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561154578,3.0285,207.95,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561154783,2.4064,207.9,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561155281,3.0285,207.95,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561156488,2.4062,207.91,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561157487,3.0285,207.95,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561157488,2.4061,207.92,207.85,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734561158087,3.0285,207.95,207.8,21.18415291]
["bitfinex-derivatives","SOLF0:USTF0",1734561158792,5.4343,207.95,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734561159586,5.4343,207.95,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734561160592,3.0285,207.95,207.89,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734561161992,3.0285,207.95,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561162890,2.406,207.94,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734561163396,2.406,207.94,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561163397,2.4063,207.91,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561163788,11.11421831,207.91,207.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561164196,2.4067,207.88,207.82,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734561164794,11.11421831,207.91,207.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561165096,13.52061831,207.91,207.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561165295,11.11421831,207.91,207.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561165598,2.4064,207.9,207.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561167293,11.11421831,207.94,207.8,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561168500,11.11421831,207.94,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561168501,2.4061,207.92,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561168799,2.4061,207.92,207.8,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561169000,2.4061,207.92,207.85,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561171295,2.4061,207.92,207.8,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561171803,2.4061,207.92,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734561175202,11.11421831,207.94,207.87,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734561175406,2.4059,207.94,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561175999,2.4059,207.94,207.88,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734561176202,1.4904,207.99,207.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734561176405,2.9926,208.03,207.92,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561176606,1.4833,208.03,207.95,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561176803,11.11421831,208.09,207.95,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561177003,2.4045,208.07,207.95,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561177811,135.50657187,208.2,208.04,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561178006,133.10367187,208.2,208.09,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561178306,1.5489,208.23,208.12,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561178511,1.5489,208.23,208.15,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561178708,1.5489,208.23,208.17,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734561179217,1.5489,208.23,208.18,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561179407,1.5489,208.23,208.18,13.51731831]
["bitfinex-derivatives","SOLF0:USTF0",1734561179609,1.4761,208.25,208.18,11.11421831]
["bitfinex-derivatives","SOLF0:USTF0",1734561180008,1.4761,208.25,208.17,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734561180508,1.4761,208.25,208.15,20.13061346]
["bitfinex-derivatives","SOLF0:USTF0",1734561180707,1.4761,208.25,208.14,5.74638524]
["bitfinex-derivatives","SOLF0:USTF0",1734561181707,4.8161,208.25,208.1,17.72721346]
["bitfinex-derivatives","SOLF0:USTF0",1734561181912,4.8161,208.25,208.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561182109,0.85031085,208.24,208.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561182509,0.85031085,208.24,208.07,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734561182710,17.72721346,208.22,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561182916,0.85031085,208.21,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561183411,1.5787,208.2,208.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734561183619,1.5787,208.2,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561183620,4.1903493,208.19,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561183915,2.4041,208.09,208.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561184115,2.4041,208.09,208.02,9.04582178]
["bitfinex-derivatives","SOLF0:USTF0",1734561184615,2.4041,208.09,208.02,11.45072178]
["bitfinex-derivatives","SOLF0:USTF0",1734561185816,3.34,208.13,208.02,5.70582178]
["bitfinex-derivatives","SOLF0:USTF0",1734561186017,1.544,208.12,208.02,5.70582178]
["bitfinex-derivatives","SOLF0:USTF0",1734561186213,1.544,208.12,208.01,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734561186416,1.544,208.12,207.99,2.62126]
["bitfinex-derivatives","SOLF0:USTF0",1734561187014,1.544,208.12,207.99,8.42024513]
["bitfinex-derivatives","SOLF0:USTF0",1734561188120,1.544,208.12,208.02,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734561188318,7.41743468,208.12,207.99,6.01504513]
["bitfinex-derivatives","SOLF0:USTF0",1734561188814,2.4046,208.06,207.99,8.42034513]
["bitfinex-derivatives","SOLF0:USTF0",1734561189220,7.41743468,208.12,207.99,8.42034513]
["bitfinex-derivatives","SOLF0:USTF0",1734561189415,2.4046,208.05,207.99,8.42034513]
["bitfinex-derivatives","SOLF0:USTF0",1734561189719,7.41743468,208.12,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561191221,17.72721346,208.09,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561191411,2.9575,208.08,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561191718,3.34,208.07,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561192116,2.4051,208.01,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561192913,2.4052,208.0,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561193511,2.4049,208.03,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561193719,3.34,208.07,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561194020,3.34,208.07,208.0,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734561194320,2.4045,208.06,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561195320,2.4044,208.07,208.01,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734561195916,2.4044,208.07,207.99,0.21606]
["bitfinex-derivatives","SOLF0:USTF0",1734561195917,1.5075,208.18,208.04,17.72721346]
["bitfinex-derivatives","SOLF0:USTF0",1734561196118,1.5075,208.18,208.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734561196515,1.6147,208.19,208.06,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734561196924,2.4028,208.21,208.14,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734561197223,1.4725,208.24,208.14,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734561197524,2.4029,208.2,208.14,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734561198526,2.4035,208.15,208.08,17.72721346]
["bitfinex-derivatives","SOLF0:USTF0",1734561198714,1.4725,208.24,208.08,21.06721346]
["bitfinex-derivatives","SOLF0:USTF0",1734561199125,17.72721346,208.22,208.06,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1734561199319,17.72721346,208.22,208.06,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734561199821,17.72721346,208.23,208.06,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734561201120,2.4034,208.16,208.06,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734561202124,17.72721346,208.23,208.06,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1734561202815,2.403,208.19,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561203420,17.72721346,208.23,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561203620,2.4031,208.18,208.12,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561204825,11.08716591,208.28,208.12,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561205026,3.34,208.27,208.13,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734561205524,11.08716591,208.28,208.13,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1734561205724,11.08716591,208.28,208.15,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561205921,2.4023,208.25,208.2,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734561206429,7.9542,208.29,208.18,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561206624,6.4137,208.29,208.18,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561206928,14.40716591,208.34,208.18,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561207122,3.32,208.33,208.18,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561208221,2.4022,208.26,208.21,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734561208425,3.32,208.33,208.21,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561208625,11.08716591,208.36,208.21,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561208820,11.08716591,208.36,208.24,11.08716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561209027,8.0625,208.38,208.24,14.40716591]
["bitfinex-derivatives","SOLF0:USTF0",1734561209431,5.72855992,208.37,208.27,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734561210123,2.4015,208.33,208.27,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734561210926,2.4015,208.33,208.25,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734561211122,2.4015,208.33,208.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734561212131,8.0625,208.38,208.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734561212833,1.6234,208.38,208.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734561213132,1.6234,208.38,208.25,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734561213331,2.4011,208.36,208.3,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734561213733,44.9163552,208.4,208.26,19.30084059]
["bitfinex-derivatives","SOLF0:USTF0",1734561213931,2.4009,208.38,208.32,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561215335,44.9163552,208.4,208.28,5.65193915]
["bitfinex-derivatives","SOLF0:USTF0",1734561216432,2.4015,208.32,208.28,5.65193915]
["bitfinex-derivatives","SOLF0:USTF0",1734561217832,2.4015,208.32,208.26,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1734561217833,3.32,208.34,208.07,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734561218144,6.403,208.33,208.21,5.87823078]
["bitfinex-derivatives","SOLF0:USTF0",1734561218331,3.32,208.32,208.21,5.87823078]
["bitfinex-derivatives","SOLF0:USTF0",1734561218536,2.402,208.28,208.22,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734561219235,2.4029,208.2,208.13,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561219436,3.32,208.27,208.11,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734561219837,2.403,208.19,208.12,2.65065]
["bitfinex-derivatives","SOLF0:USTF0",1734561220232,3.32,208.27,208.12,0.24685]
["bitfinex-derivatives","SOLF0:USTF0",1734561220435,3.083,208.33,208.17,17.71404059]
["bitfinex-derivatives","SOLF0:USTF0",1734561220736,0.85260539,208.32,208.17,21.03404059]
["bitfinex-derivatives","SOLF0:USTF0",1734561220935,3.083,208.33,208.2,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734561221236,3.083,208.33,208.17,21.03404059]
["bitfinex-derivatives","SOLF0:USTF0",1734561221443,3.083,208.33,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561222539,2.4018,208.3,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561223137,3.083,208.33,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561223842,3.083,208.33,208.19,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561224339,2.4019,208.29,208.19,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561224541,3.083,208.33,208.19,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561224840,2.4023,208.26,208.19,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561225038,2.4023,208.26,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561225039,3.083,208.33,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561225433,2.402,208.28,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561225633,2.402,208.28,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734561226035,2.402,208.28,208.18,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734561226339,1.5508,208.36,208.21,17.71404059]
["bitfinex-derivatives","SOLF0:USTF0",1734561226640,3.1798,208.42,208.25,17.71404059]
["bitfinex-derivatives","SOLF0:USTF0",1734561226941,2.4009,208.38,208.32,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561227343,1.6003,208.42,208.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734561228040,2.4016,208.32,208.27,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734561228838,2.4016,208.32,208.27,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734561229139,2.4016,208.32,208.27,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734561230041,2.4016,208.32,208.27,16.79069128]
["bitfinex-derivatives","SOLF0:USTF0",1734561230341,2.4016,208.32,208.27,14.38859128]
["bitfinex-derivatives","SOLF0:USTF0",1734561231242,11.06859128,208.35,208.23,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1734561231542,3.32,208.34,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561231841,2.4024,208.25,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561232244,1.569,208.33,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561233335,2.4023,208.25,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561233741,1.569,208.33,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561233941,2.4025,208.24,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561236740,1.569,208.33,208.22,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1734561236941,1.569,208.33,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561238341,2.4024,208.25,208.22,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734561238939,1.569,208.33,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561239144,1.569,208.33,208.16,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561239346,17.72330595,208.32,208.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561239546,2.4029,208.2,208.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561240248,2.4029,208.2,208.16,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561240444,2.4029,208.2,208.16,20.12660595]
["bitfinex-derivatives","SOLF0:USTF0",1734561240650,2.4029,208.2,208.18,5.64837786]
["bitfinex-derivatives","SOLF0:USTF0",1734561241653,2.4031,208.18,208.13,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561241847,3.3,208.28,208.12,21.27015595]
["bitfinex-derivatives","SOLF0:USTF0",1734561242047,1.4838,208.27,208.12,21.27015595]
["bitfinex-derivatives","SOLF0:USTF0",1734561242850,1.4838,208.27,208.15,5.90094477]
["bitfinex-derivatives","SOLF0:USTF0",1734561243248,1.4838,208.27,208.15,8.30434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561243249,2.4029,208.21,208.15,8.30434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561244350,2.4029,208.21,208.15,11.60434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561244653,2.4029,208.2,208.15,11.60434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561245452,1.4838,208.27,208.15,11.60434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561245651,2.4028,208.21,208.15,11.60434477]
["bitfinex-derivatives","SOLF0:USTF0",1734561245847,178.02497055,208.36,208.19,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561246151,2.4015,208.33,208.23,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561246351,2.4015,208.33,208.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561246552,134.67917187,208.36,208.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561246752,134.67917187,208.36,208.27,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561246954,133.10367187,208.36,208.27,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561247369,133.10367187,208.36,208.28,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561247560,3.3,208.42,208.28,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561247757,2.4008,208.38,208.32,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561248163,3.3,208.42,208.32,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561249560,3.3,208.42,208.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561249759,3.3,208.42,208.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561249958,2.4009,208.38,208.27,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1734561250163,3.3,208.42,208.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561251269,23.52055795,208.44,208.28,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561251270,3.3,208.43,208.28,17.72330595]
["bitfinex-derivatives","SOLF0:USTF0",1734561251861,2.4007,208.39,208.33,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734561252770,11.06541622,208.45,208.3,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561252969,14.36541622,208.45,208.33,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561253165,14.36541622,208.45,208.33,14.36541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561253871,2.4005,208.42,208.36,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1734561254366,2.4005,208.42,208.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734561254568,2.4003,208.43,208.33,14.36541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561254867,11.06541622,208.48,208.33,14.36541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561255762,11.06541622,208.48,208.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561255962,132.5535021,208.58,208.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561256160,19.72074101,208.57,208.41,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561256367,0.85192479,208.56,208.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561256567,0.85192479,208.56,208.44,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561256763,15.56881622,208.57,208.44,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561256962,1.5299,208.57,208.44,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561257161,1.5299,208.57,208.47,11.06541622]
["bitfinex-derivatives","SOLF0:USTF0",1734561257367,1.5299,208.57,208.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561257669,2.3993,208.52,208.46,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734561258771,1.5299,208.57,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561258973,17.68350126,208.59,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561259167,3.3,208.61,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561259571,26.61331366,208.63,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734561259770,4.1539215,208.62,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561260066,2.3988,208.56,208.5,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734561260867,2.3988,208.56,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561261172,2.3988,208.56,208.49,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734561261771,2.3986,208.58,208.51,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734561262675,19.20900126,208.67,208.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561262676,20.78090126,208.67,208.55,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734561262975,17.68350126,208.7,208.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734561263177,2.3986,208.58,208.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734561263472,19.29440126,208.66,208.51,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734561263777,2.399,208.54,208.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561265173,2.3994,208.51,208.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561265370,3.3,208.6,208.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561265775,2.3992,208.53,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561265975,3.3,208.6,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561267475,2.3992,208.53,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561267877,3.3,208.6,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561268177,2.3993,208.52,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561268675,3.3,208.6,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561268676,2.3987,208.57,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561268876,1.4702,208.59,208.48,5.63157835]
["bitfinex-derivatives","SOLF0:USTF0",1734561269179,1.4702,208.59,208.46,17.68350126]
["bitfinex-derivatives","SOLF0:USTF0",1734561269472,17.68350126,208.52,208.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561269679,6.3354,208.51,208.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561269870,2.4012,208.35,208.34,5.64048715]
["bitfinex-derivatives","SOLF0:USTF0",1734561270073,3.3,208.44,208.31,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734561270372,2.4013,208.35,208.31,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734561270679,20.98350126,208.43,208.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561270876,1.5438,208.42,208.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561271078,2.4016,208.32,208.26,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734561271269,3.3,208.37,208.24,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734561271471,2.4015,208.33,208.24,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734561271669,3.3,208.36,208.24,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734561271872,3.3,208.36,208.24,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734561272280,3.3,208.36,208.27,5.63410335]
["bitfinex-derivatives","SOLF0:USTF0",1734561272481,2.4017,208.31,208.27,5.63410335]
["bitfinex-derivatives","SOLF0:USTF0",1734561272981,2.4018,208.3,208.27,5.63410335]
["bitfinex-derivatives","SOLF0:USTF0",1734561273578,3.3,208.36,208.24,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1734561273876,3.3,208.36,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561274182,2.4026,208.24,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561274378,3.3,208.29,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561275182,20.76820126,208.35,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561275378,3.3,208.34,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561276576,2.4017,208.31,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561276781,2.4017,208.31,208.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561277078,3.3,208.37,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561277676,0.85279695,208.36,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561277876,3.3,208.37,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561278072,1.6177,208.35,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561279180,17.68350126,208.32,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561279382,6.4199,208.31,208.22,0.30016]
["bitfinex-derivatives","SOLF0:USTF0",1734561279887,6.4199,208.31,208.18,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734561280386,6.4199,208.31,208.18,7.37455993]
["bitfinex-derivatives","SOLF0:USTF0",1734561281481,3.1199,208.31,208.18,7.37455993]
["bitfinex-derivatives","SOLF0:USTF0",1734561282488,2.4021,208.27,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734561283090,2.4021,208.28,208.22,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734561283288,1.5199,208.31,208.18,7.37455993]
["bitfinex-derivatives","SOLF0:USTF0",1734561284384,2.4021,208.27,208.18,7.37455993]
["bitfinex-derivatives","SOLF0:USTF0",1734561284580,2.4021,208.27,208.21,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734561284784,2.4021,208.27,208.21,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734561285790,2.402,208.29,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561285990,3.3,208.35,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561286193,1.6014,208.37,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561286393,3.3,208.36,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561286893,2.402,208.29,208.23,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734561287093,1.6014,208.37,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561287389,2.4019,208.3,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561287692,2.4019,208.3,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561288086,4.9014,208.37,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561288394,3.3,208.37,208.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561289492,2.4016,208.32,208.26,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734561290097,1.4715,208.39,208.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734561290398,3.3,208.42,208.28,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734561291390,2.401,208.37,208.31,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734561292597,2.4011,208.36,208.31,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734561293999,2.4011,208.36,208.3,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1734561296401,2.4011,208.36,208.31,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734561296998,2.4019,208.29,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561297394,14.34660539,208.36,208.24,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561297798,2.4019,208.3,208.24,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734561298601,2.4019,208.3,208.26,5.70097675]
["bitfinex-derivatives","SOLF0:USTF0",1734561298997,2.4021,208.28,208.26,5.70097675]
["bitfinex-derivatives","SOLF0:USTF0",1734561299304,3.28,208.28,208.17,7.33907214]
["bitfinex-derivatives","SOLF0:USTF0",1734561299502,11.06660539,208.27,208.13,1.79516]
["bitfinex-derivatives","SOLF0:USTF0",1734561299704,11.06660539,208.24,208.13,1.79516]
["bitfinex-derivatives","SOLF0:USTF0",1734561300095,1.4959,208.23,208.13,1.79516]
["bitfinex-derivatives","SOLF0:USTF0",1734561300297,2.4033,208.17,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561300501,11.06660539,208.21,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561300906,2.4034,208.16,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561301303,11.06660539,208.21,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561301502,2.4035,208.15,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561302208,21.02603001,208.22,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561302209,2.4036,208.14,208.13,0.25916]
["bitfinex-derivatives","SOLF0:USTF0",1734561302607,2.4045,208.06,208.0,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734561302803,2.4045,208.06,207.98,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561303099,21.02603001,208.1,207.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734561303307,2.405,208.01,207.97,5.70664461]
["bitfinex-derivatives","SOLF0:USTF0",1734561305404,2.405,208.01,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561305605,2.405,208.01,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734561305806,2.405,208.01,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561306003,2.405,208.01,207.96,5.79090534]
["bitfinex-derivatives","SOLF0:USTF0",1734561306308,2.4051,208.0,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561306708,3.28,208.09,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561307007,2.18331,208.02,207.93,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734561307209,17.74603001,208.1,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561307412,2.4045,208.06,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561307710,21.02603001,208.1,207.92,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561308310,26.73690479,208.1,207.95,5.8829169]
["bitfinex-derivatives","SOLF0:USTF0",1734561308505,2.4046,208.05,207.97,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734561308706,26.73690479,208.1,207.95,5.8829169]
["bitfinex-derivatives","SOLF0:USTF0",1734561309207,3.28,208.17,207.96,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561309408,9.04232465,208.16,208.0,17.74603001]
["bitfinex-derivatives","SOLF0:USTF0",1734561309713,3.28,208.16,208.06,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734561309909,3.28,208.16,208.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734561310410,2.4034,208.15,208.07,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734561312407,3.28,208.16,208.09,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734561313410,5.6833,208.16,208.09,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1734561313905,1.5716,208.19,208.06,5.67323457]
["bitfinex-derivatives","SOLF0:USTF0",1734561314110,3.9746,208.19,208.06,5.67323457]
["bitfinex-derivatives","SOLF0:USTF0",1734561314512,3.9746,208.19,208.11,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734561314816,3.9746,208.19,208.06,5.67323457]
["bitfinex-derivatives","SOLF0:USTF0",1734561315006,1.5716,208.19,208.06,5.67323457]
["bitfinex-derivatives","SOLF0:USTF0",1734561315212,2.4028,208.21,208.06,5.67323457]
["bitfinex-derivatives","SOLF0:USTF0",1734561316412,2.4028,208.21,208.14,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734561316613,17.74603001,208.26,208.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734561316805,3.28,208.25,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734561317207,2.4024,208.23,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734561318315,2.4028,208.2,208.14,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734561320320,3.28,208.24,208.11,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734561321021,2.4025,208.22,208.11,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734561322013,2.4025,208.22,208.16,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734561323015,2.4025,208.22,208.11,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734561323016,2.4029,208.19,208.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734561323621,2.4025,208.22,208.16,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734561324826,2.4025,208.22,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734561325720,1.5711,208.23,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734561326721,2.4025,208.22,208.17,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734561329726,1.5736,208.27,208.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734561329916,1.5845,208.29,208.17,11.08522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561331025,2.4019,208.28,208.22,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561331221,165.69187763,208.45,208.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734561331421,165.69187763,208.45,208.26,11.08522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561331422,11.08522002,208.4,208.26,11.08522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561331622,2.64685,208.36,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561332423,2.64685,208.36,208.3,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734561335825,2.64685,208.36,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561336229,0.24585,208.36,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561338024,2.4008,208.37,208.31,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734561338927,2.4008,208.37,208.26,14.36522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561339230,2.4008,208.37,208.32,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734561340829,11.08522002,208.37,208.24,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734561341023,11.08522002,208.34,208.24,5.86238628]
["bitfinex-derivatives","SOLF0:USTF0",1734561341221,3.28,208.33,208.24,5.86238628]
["bitfinex-derivatives","SOLF0:USTF0",1734561341531,2.4018,208.28,208.24,5.86238628]
["bitfinex-derivatives","SOLF0:USTF0",1734561342028,2.4018,208.28,208.23,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561343026,3.28,208.33,208.23,8.21081019]
["bitfinex-derivatives","SOLF0:USTF0",1734561343830,4.8835,208.33,208.23,8.21081019]
["bitfinex-derivatives","SOLF0:USTF0",1734561344030,4.8835,208.33,208.23,5.80841019]
["bitfinex-derivatives","SOLF0:USTF0",1734561344031,2.4019,208.28,208.23,5.80841019]
["bitfinex-derivatives","SOLF0:USTF0",1734561344230,4.8835,208.33,208.2,14.36522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561344433,3.0816,208.32,208.2,20.10501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561344726,2.4021,208.26,208.21,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734561345325,2.4022,208.25,208.2,20.10501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561345530,2.4022,208.25,208.2,16.82501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561345739,3.0816,208.32,208.2,16.82501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561345932,2.4019,208.28,208.22,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734561346533,3.0816,208.32,208.22,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734561346935,3.0816,208.32,208.2,16.82501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561347227,1.4669,208.32,208.2,16.82501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561347531,2.4018,208.29,208.23,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734561348026,2.4018,208.29,208.2,16.82501105]
["bitfinex-derivatives","SOLF0:USTF0",1734561348230,2.4018,208.29,208.23,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734561349326,2.4018,208.29,208.24,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734561349834,1.4669,208.32,208.2,5.73979103]
["bitfinex-derivatives","SOLF0:USTF0",1734561350234,11.08522002,208.31,208.2,5.73979103]
["bitfinex-derivatives","SOLF0:USTF0",1734561350532,2.4024,208.23,208.18,13.48822002]
["bitfinex-derivatives","SOLF0:USTF0",1734561351226,2.4024,208.23,208.18,19.31795953]
["bitfinex-derivatives","SOLF0:USTF0",1734561351630,2.4023,208.24,208.19,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734561351830,11.08522002,208.31,208.18,5.82973951]
["bitfinex-derivatives","SOLF0:USTF0",1734561352027,1.4669,208.32,208.18,5.82973951]
["bitfinex-derivatives","SOLF0:USTF0",1734561352232,2.4025,208.23,208.18,5.82973951]
["bitfinex-derivatives","SOLF0:USTF0",1734561353226,2.4023,208.24,208.17,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561353439,3.28,208.27,208.17,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561353934,3.28,208.27,208.17,5.70687237]
["bitfinex-derivatives","SOLF0:USTF0",1734561354135,3.28,208.27,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561354937,2.4025,208.23,208.18,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1734561355934,14.36522002,208.27,208.16,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1734561356136,14.36522002,208.27,208.11,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734561356137,11.08522002,208.24,208.11,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734561356337,11.08522002,208.24,208.12,5.85305475]
["bitfinex-derivatives","SOLF0:USTF0",1734561356533,2.4032,208.17,208.12,5.85305475]
["bitfinex-derivatives","SOLF0:USTF0",1734561356729,11.08522002,208.24,208.12,8.25665475]
["bitfinex-derivatives","SOLF0:USTF0",1734561357036,1.6033,208.23,208.12,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734561357839,1.6033,208.23,208.11,7.17514164]
["bitfinex-derivatives","SOLF0:USTF0",1734561358039,1.6033,208.23,208.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734561358537,2.4031,208.18,208.13,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734561359542,1.6033,208.23,208.11,7.17514164]
["bitfinex-derivatives","SOLF0:USTF0",1734561359543,3.26,208.2,208.11,7.17514164]
["bitfinex-derivatives","SOLF0:USTF0",1734561359938,3.26,208.2,208.08,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734561360141,11.08522002,208.18,208.02,15.80512002]
["bitfinex-derivatives","SOLF0:USTF0",1734561360339,11.08522002,208.18,208.05,5.76101099]
["bitfinex-derivatives","SOLF0:USTF0",1734561360545,11.08522002,208.15,208.05,5.76101099]
["bitfinex-derivatives","SOLF0:USTF0",1734561360945,2.4039,208.1,208.05,8.16531099]
["bitfinex-derivatives","SOLF0:USTF0",1734561361136,3.26,208.14,208.02,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734561361339,11.08522002,208.09,207.97,2.46167716]
["bitfinex-derivatives","SOLF0:USTF0",1734561361539,3.26,208.08,207.97,4.86687716]
["bitfinex-derivatives","SOLF0:USTF0",1734561361835,11.08522002,208.09,207.97,4.86687716]
["bitfinex-derivatives","SOLF0:USTF0",1734561362034,2.405,208.0,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1734561362447,2.405,207.99,207.97,0.96167716]
["bitfinex-derivatives","SOLF0:USTF0",1734561362944,3.26,208.02,207.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561363142,3.26,208.02,207.86,5.86853891]
["bitfinex-derivatives","SOLF0:USTF0",1734561363143,11.08522002,207.97,207.86,5.86853891]
["bitfinex-derivatives","SOLF0:USTF0",1734561363439,11.08522002,207.97,207.83,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734561363440,3.26,207.96,207.83,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734561363746,2.4061,207.9,207.83,5.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734561364444,11.08522002,207.94,207.83,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734561364647,11.08522002,207.94,207.82,11.08522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561364842,11.08522002,207.94,207.83,5.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1734561365042,2.4062,207.9,207.83,5.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1734561365243,11.08522002,207.94,207.83,5.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1734561365645,2.406,207.91,207.83,8.25730629]
["bitfinex-derivatives","SOLF0:USTF0",1734561365950,11.08522002,207.94,207.83,5.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1734561366742,11.08522002,207.94,207.6,24.79172393]
["bitfinex-derivatives","SOLF0:USTF0",1734561366743,11.08522002,207.85,207.6,31.05794395]
["bitfinex-derivatives","SOLF0:USTF0",1734561366943,11.08522002,207.82,207.68,11.08522002]
["bitfinex-derivatives","SOLF0:USTF0",1734561367543,2.4076,207.77,207.69,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561368248,2.408,207.74,207.67,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734561368647,11.08522002,207.79,207.7,5.63653391]
["bitfinex-derivatives","SOLF0:USTF0",1734561368946,3.26,207.78,207.67,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734561369145,11.08522002,207.76,207.65,5.70415844]
["bitfinex-derivatives","SOLF0:USTF0",1734561369943,3.26,207.78,207.65,5.70415844]
["bitfinex-derivatives","SOLF0:USTF0",1734561370746,3.26,207.78,207.65,23.52182725]
["bitfinex-derivatives","SOLF0:USTF0",1734561371248,4.7417,207.82,207.65,23.52182725]
["bitfinex-derivatives","SOLF0:USTF0",1734561371741,1.4817,207.82,207.65,23.52182725]
["bitfinex-derivatives","SOLF0:USTF0",1734561371946,17.81766881,207.83,207.65,23.52182725]
["bitfinex-derivatives","SOLF0:USTF0",1734561372147,3.26,207.85,207.69,17.81766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561372347,3.26,207.85,207.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561372747,3.26,207.85,207.71,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1734561373148,3.26,207.85,207.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734561373553,3.26,207.85,207.73,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734561373847,17.81766881,207.87,207.73,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734561374046,2.4068,207.84,207.75,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734561374247,2.4068,207.84,207.73,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734561375453,2.4068,207.84,207.76,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734561377744,17.81766881,207.91,207.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561377951,21.07766881,207.96,207.77,21.07766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561378349,21.07766881,207.96,207.83,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561378750,21.50090881,207.96,207.77,21.07766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561378951,2.406,207.91,207.83,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734561379146,0.42324,207.96,207.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561379354,0.42324,207.96,207.84,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1734561379659,2.4055,207.95,207.88,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1734561382055,0.42324,207.96,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734561382863,2.82864,207.96,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734561383249,2.82864,207.96,207.85,17.81766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561383457,0.42324,207.96,207.84,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1734561383857,0.42324,207.96,207.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561384259,0.42324,207.96,207.9,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1734561385263,0.42324,207.96,207.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561385463,0.42324,207.96,207.88,17.81766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561385766,1.5238,208.07,207.92,17.81766881]
["bitfinex-derivatives","SOLF0:USTF0",1734561385959,2.4043,208.05,207.93,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734561386358,2.4043,208.05,207.98,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734561389965,2.4043,208.05,207.99,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734561390465,1.5238,208.07,207.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561390663,17.81766881,208.01,207.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561390867,3.26,208.0,207.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561391769,3.26,208.0,207.87,9.07049069]
["bitfinex-derivatives","SOLF0:USTF0",1734561394667,3.26,208.0,207.88,4.22209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561395065,17.81766881,208.05,207.88,4.22209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561395373,3.26,208.04,207.88,4.22209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561395568,2.4052,207.97,207.88,4.22209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561396071,2.4052,207.97,207.92,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1734561396479,2.4052,207.97,207.88,15.33107655]
["bitfinex-derivatives","SOLF0:USTF0",1734561396769,11.10898304,208.03,207.88,14.47737655]
["bitfinex-derivatives","SOLF0:USTF0",1734561396970,3.26,208.04,207.88,12.07107655]
["bitfinex-derivatives","SOLF0:USTF0",1734561397165,11.10898304,208.03,207.88,12.07107655]
["bitfinex-derivatives","SOLF0:USTF0",1734561397480,11.10898304,208.0,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561397868,3.26,208.04,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561398170,11.10898304,208.02,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561398370,11.10898304,207.99,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561398671,3.26,207.98,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561399076,4.8281,207.98,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561399469,2.4059,207.93,207.88,3.36839351]
["bitfinex-derivatives","SOLF0:USTF0",1734561399773,4.8281,207.98,207.88,3.36839351]
["bitfinex-derivatives","SOLF0:USTF0",1734561400271,4.8281,207.98,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561400478,11.10898304,207.96,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561400773,2.4063,207.89,207.88,0.96209351]
["bitfinex-derivatives","SOLF0:USTF0",1734561402574,2.4063,207.89,207.88,0.53885351]
["bitfinex-derivatives","SOLF0:USTF0",1734561402773,2.407,207.83,207.78,11.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1734561402969,3.26,207.82,207.75,5.78055966]
["bitfinex-derivatives","SOLF0:USTF0",1734561403171,3.26,207.82,207.59,19.97272393]
["bitfinex-derivatives","SOLF0:USTF0",1734561403172,2.408,207.74,207.68,11.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1734561403377,3.26,207.75,207.68,13.51758304]
["bitfinex-derivatives","SOLF0:USTF0",1734561403579,3.26,207.75,207.68,11.10898304]
["bitfinex-derivatives","SOLF0:USTF0",1734561404075,3.26,207.75,207.64,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561404378,3.1507,207.81,207.64,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561404577,2.4086,207.69,207.64,20.2210001]
["bitfinex-derivatives","SOLF0:USTF0",1734561404777,2.4086,207.69,207.64,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561405275,2.4091,207.64,207.63,5.77478199]
["bitfinex-derivatives","SOLF0:USTF0",1734561405477,3.26,207.65,207.54,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561405777,3.26,207.64,207.54,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561405978,19.3565001,207.71,207.54,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561406175,19.3565001,207.71,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561406477,2.4096,207.61,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561406777,3.26,207.63,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561407478,2.4094,207.62,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561408471,3.26,207.63,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561408673,2.4096,207.6,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561408876,5.86302448,207.68,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561409075,1.4717,207.7,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561409076,3.26,207.67,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561409277,2.409,207.66,207.55,5.91980153]
["bitfinex-derivatives","SOLF0:USTF0",1734561409579,3.26,207.68,207.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734561410375,5.70660547,207.79,207.58,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561410581,6.2409,207.78,207.62,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561410780,4.775,207.78,207.63,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734561411771,17.8119001,207.8,207.63,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734561412780,3.26,207.82,207.66,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561413475,2.4077,207.77,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734561413676,2.4077,207.77,207.69,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734561414072,9.16299572,207.82,207.69,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734561414480,3.26,207.82,207.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561414982,2.4077,207.77,207.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561415376,2.4077,207.77,207.71,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561415576,20.8155001,207.84,207.71,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561415780,20.8155001,207.84,207.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561416084,22.5869001,207.84,207.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734561416570,22.5869001,207.84,207.71,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1734561417078,17.8119001,207.88,207.75,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734561417378,3.26,207.89,207.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561417681,3.26,207.89,207.76,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734561418276,2.4066,207.87,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734561418481,3.26,207.9,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734561419077,2.4069,207.85,207.79,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734561419676,3.0992,207.91,207.76,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734561419880,1.613,207.91,207.82,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734561420081,21.0719001,207.96,207.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561420279,3.1568,207.99,207.84,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734561420482,1.5379,207.99,207.85,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1734561420677,1.5227,208.0,207.86,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561420882,17.8119001,208.04,207.86,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561421082,20.8725001,208.08,207.9,17.8119001]
["bitfinex-derivatives","SOLF0:USTF0",1734561421278,20.8725001,208.08,207.91,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734561421480,2.4047,208.04,207.97,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734561421682,1.5227,208.08,207.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561421888,17.8119001,208.12,207.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561422095,17.8119001,208.12,208.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734561422096,2.4041,208.08,208.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734561423589,2.4042,208.07,208.0,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734561423787,2.4042,208.07,207.99,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1734561424886,17.8119001,208.12,207.98,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734561425283,17.8119001,208.12,207.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561425489,17.8119001,208.08,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561425690,4.7655,208.07,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561425885,2.4052,207.98,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561427390,6.2418,208.07,207.94,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734561427690,6.2418,208.07,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561428087,2.405,208.0,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561428491,6.2418,208.07,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561430286,2.9818,208.07,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561431492,2.4048,208.01,207.95,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734561432594,2.4048,208.01,207.93,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734561432795,2.4048,208.01,207.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561433492,2.4049,208.0,207.94,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734561434093,2.4048,208.02,207.95,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734561434690,2.4049,208.01,207.95,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734561437598,2.4049,208.01,207.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561438289,1.5055,208.07,207.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561438495,1.5055,208.07,207.93,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734561438689,1.5055,208.07,207.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561439391,2.4052,207.98,207.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561440694,1.5055,208.07,207.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561440904,1.5055,208.07,207.94,21.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1734561441295,2.4047,208.02,207.94,21.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1734561441898,2.4047,208.02,207.96,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734561445704,2.4047,208.02,207.94,21.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1734561445705,2.4052,207.98,207.94,21.0719001]
["bitfinex-derivatives","SOLF0:USTF0",1734561446204,11.10254533,208.08,207.94,14.36254533]
["bitfinex-derivatives","SOLF0:USTF0",1734561447202,2.4054,207.97,207.92,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734561447402,11.10254533,208.02,207.89,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1734561447603,11.10254533,208.02,207.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734561447604,3.0423,208.01,207.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734561447805,2.4061,207.91,207.89,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734561448203,3.26,207.97,207.88,5.87010077]
["bitfinex-derivatives","SOLF0:USTF0",1734561448404,2.4065,207.87,207.85,11.10254533]
["bitfinex-derivatives","SOLF0:USTF0",1734561448808,2.4065,207.87,207.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561449207,3.26,207.9,207.81,5.81644917]
["bitfinex-derivatives","SOLF0:USTF0",1734561449401,3.26,207.89,207.77,11.10254533]
["bitfinex-derivatives","SOLF0:USTF0",1734561449706,2.4072,207.81,207.77,11.10254533]
["bitfinex-derivatives","SOLF0:USTF0",1734561449903,6.4732,207.89,207.77,11.10254533]
["bitfinex-derivatives","SOLF0:USTF0",1734561450209,6.4732,207.89,207.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734561450409,2.4072,207.81,207.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734561450606,1.5167,207.88,207.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734561451404,1.5167,207.88,207.78,5.89406469]
["bitfinex-derivatives","SOLF0:USTF0",1734561451912,1.5167,207.88,207.74,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734561452310,2.4075,207.79,207.74,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734561452510,1.5167,207.88,207.74,1.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734561454109,17.79725065,207.87,207.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561454507,17.79725065,207.87,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561454704,17.79725065,207.87,207.72,8.18793927]
["bitfinex-derivatives","SOLF0:USTF0",1734561455109,17.79725065,207.87,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561455305,17.79725065,207.87,207.73,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561455606,17.79725065,207.87,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561455806,2.4077,207.78,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561456008,2.4077,207.78,207.72,8.18793927]
["bitfinex-derivatives","SOLF0:USTF0",1734561456405,2.4078,207.77,207.72,8.18793927]
["bitfinex-derivatives","SOLF0:USTF0",1734561457112,2.4078,207.77,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561457515,3.26,207.83,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561458713,2.4074,207.8,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561458914,3.26,207.83,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561460004,2.408,207.76,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561462814,3.26,207.83,207.72,5.77963927]
["bitfinex-derivatives","SOLF0:USTF0",1734561463011,17.79725065,207.82,207.66,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734561463616,2.4086,207.7,207.66,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734561464209,2.4086,207.7,207.68,5.81285971]
["bitfinex-derivatives","SOLF0:USTF0",1734561465720,3.26,207.77,207.6,20.20695065]
["bitfinex-derivatives","SOLF0:USTF0",1734561466019,4.5419,207.76,207.64,5.75034556]
["bitfinex-derivatives","SOLF0:USTF0",1734561466411,4.5419,207.76,207.6,17.79725065]
["bitfinex-derivatives","SOLF0:USTF0",1734561466613,2.4095,207.63,207.58,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734561466815,3.26,207.71,207.58,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734561467428,3.26,207.71,207.59,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734561467630,3.26,207.71,207.56,17.79725065]
["bitfinex-derivatives","SOLF0:USTF0",1734561468228,3.26,207.71,207.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734561468229,2.4096,207.61,207.57,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734561468937,2.4096,207.61,207.56,20.20745065]
["bitfinex-derivatives","SOLF0:USTF0",1734561469637,3.26,207.71,207.56,17.79725065]
["bitfinex-derivatives","SOLF0:USTF0",1734561469930,3.26,207.71,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561470129,11.14060704,207.72,207.59,8.19130149]
["bitfinex-derivatives","SOLF0:USTF0",1734561470334,3.26,207.71,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561470732,3.26,207.71,207.61,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734561471131,3.26,207.71,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561471331,0.96292729,207.7,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561472025,0.96292729,207.7,207.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561472231,2.4089,207.67,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561472537,0.96292729,207.7,207.6,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1734561472538,0.96292729,207.7,207.61,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561472931,0.96292729,207.7,207.62,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734561473132,0.96292729,207.7,207.64,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561473537,3.26,207.8,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561473734,0.96292729,207.7,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561474134,2.408,207.76,207.7,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734561474330,0.96269554,207.75,207.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561475238,2.4082,207.73,207.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561475433,0.96269554,207.75,207.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734561475836,2.4086,207.7,207.65,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561478740,2.4084,207.72,207.64,13.54980704]
["bitfinex-derivatives","SOLF0:USTF0",1734561478931,0.96269554,207.75,207.64,13.54980704]
["bitfinex-derivatives","SOLF0:USTF0",1734561479130,0.96269554,207.75,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734561479335,2.4084,207.72,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734561479531,0.96288093,207.71,207.64,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734561480132,3.37138093,207.71,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561480332,0.96288093,207.71,207.66,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1734561480540,0.96288093,207.71,207.66,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561480842,1.5409,207.82,207.69,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561481043,0.96241759,207.81,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561481240,0.96241759,207.81,207.7,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734561481643,2.4078,207.77,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561482138,0.96241759,207.81,207.7,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734561482139,2.4083,207.73,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561482344,12.10302463,207.81,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561482642,2.4079,207.76,207.7,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734561483136,0.9624639,207.8,207.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561483337,0.9624639,207.8,207.63,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734561483338,2.4082,207.73,207.66,14.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561483533,2.4082,207.73,207.63,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734561483734,2.4092,207.65,207.6,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734561483937,3.0554,207.72,207.59,16.92210853]
["bitfinex-derivatives","SOLF0:USTF0",1734561484134,14.19600704,207.72,207.59,16.92210853]
["bitfinex-derivatives","SOLF0:USTF0",1734561484338,2.4094,207.64,207.59,16.92210853]
["bitfinex-derivatives","SOLF0:USTF0",1734561485345,2.4096,207.62,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561485540,15.70440704,207.72,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561486038,2.4088,207.69,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561486243,15.70440704,207.72,207.59,5.78150149]
["bitfinex-derivatives","SOLF0:USTF0",1734561487938,2.4093,207.64,207.59,8.19130149]
["bitfinex-derivatives","SOLF0:USTF0",1734561488139,15.70440704,207.72,207.59,8.19130149]
["bitfinex-derivatives","SOLF0:USTF0",1734561488540,2.409,207.67,207.62,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561488742,4.7366,207.78,207.62,14.38060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561488941,11.14060704,207.77,207.63,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734561489437,2.4085,207.71,207.64,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1734561491440,2.4085,207.71,207.66,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734561493948,2.408,207.75,207.69,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734561494140,2.408,207.75,207.65,12.71930704]
["bitfinex-derivatives","SOLF0:USTF0",1734561494338,2.408,207.75,207.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561494742,2.408,207.75,207.7,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561495649,2.4081,207.74,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561497342,2.4082,207.73,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561497747,2.4081,207.74,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561498148,2.4078,207.77,207.72,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734561498351,2.4078,207.77,207.68,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561498748,2.4078,207.77,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561499148,12.10307094,207.8,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561499348,2.4079,207.76,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561499655,2.4079,207.76,207.68,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561499656,2.4079,207.76,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561500048,2.4078,207.77,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561500353,0.96251022,207.79,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561500853,0.96251022,207.79,207.72,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734561501449,2.4078,207.77,207.72,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734561502253,2.4079,207.76,207.68,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561502453,2.4079,207.76,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561503052,2.408,207.75,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561504649,2.408,207.75,207.72,5.81746533]
["bitfinex-derivatives","SOLF0:USTF0",1734561507861,2.4078,207.77,207.72,5.81746533]
["bitfinex-derivatives","SOLF0:USTF0",1734561508054,0.96264921,207.76,207.72,5.81746533]
["bitfinex-derivatives","SOLF0:USTF0",1734561508754,0.96264921,207.76,207.69,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734561509152,0.96264921,207.76,207.71,5.89722789]
["bitfinex-derivatives","SOLF0:USTF0",1734561509563,2.4083,207.73,207.71,5.89722789]
["bitfinex-derivatives","SOLF0:USTF0",1734561509859,0.96264921,207.76,207.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561510058,0.96264921,207.76,207.65,12.71930704]
["bitfinex-derivatives","SOLF0:USTF0",1734561510252,2.4085,207.71,207.65,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734561510452,2.4085,207.71,207.67,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734561512756,2.4085,207.71,207.69,5.89576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561516256,3.37064921,207.76,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561516461,3.37064921,207.76,207.71,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734561517858,2.4081,207.75,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561518057,0.96264921,207.76,207.69,11.54446743]
["bitfinex-derivatives","SOLF0:USTF0",1734561518663,2.4081,207.74,207.69,9.13576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561518860,2.4081,207.74,207.7,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734561519163,3.37054921,207.76,207.69,9.13576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561519664,0.96264921,207.76,207.69,9.13576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561519965,0.96264921,207.76,207.69,10.65916743]
["bitfinex-derivatives","SOLF0:USTF0",1734561520259,0.96264921,207.76,207.69,7.41916743]
["bitfinex-derivatives","SOLF0:USTF0",1734561520465,0.96264921,207.76,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561521159,0.96264921,207.76,207.71,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734561521365,0.96264921,207.76,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561522064,0.96264921,207.76,207.72,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734561522764,0.96264921,207.76,207.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561522965,0.96264921,207.76,207.73,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734561525467,0.96264921,207.76,207.74,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734561525665,0.96264921,207.76,207.71,11.14060704]
["bitfinex-derivatives","SOLF0:USTF0",1734561525975,7.12017094,207.83,207.75,7.12017094]
["bitfinex-derivatives","SOLF0:USTF0",1734561526266,7.12017094,207.83,207.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561526470,7.12017094,207.83,207.75,7.12017094]
["bitfinex-derivatives","SOLF0:USTF0",1734561526668,2.4073,207.82,207.77,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734561529369,7.12017094,207.81,207.69,7.41916743]
["bitfinex-derivatives","SOLF0:USTF0",1734561529565,2.4082,207.74,207.69,5.89576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561529766,7.12017094,207.75,207.69,5.89576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561530466,2.4083,207.73,207.69,5.89576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561531477,2.4085,207.72,207.69,5.89576743]
["bitfinex-derivatives","SOLF0:USTF0",1734561534977,12.69530833,207.79,207.65,11.13350833]
["bitfinex-derivatives","SOLF0:USTF0",1734561535179,11.13350833,207.76,207.64,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734561535678,11.13350833,207.76,207.64,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734561535884,11.13350833,207.76,207.63,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734561536085,11.13350833,207.76,207.63,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734561536284,11.13350833,207.76,207.63,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734561536488,2.4089,207.68,207.63,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734561537188,2.4089,207.68,207.66,5.71392169]
["bitfinex-derivatives","SOLF0:USTF0",1734561537786,2.4082,207.73,207.62,13.54300833]
["bitfinex-derivatives","SOLF0:USTF0",1734561537983,11.13350833,207.73,207.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561538183,11.13350833,207.7,207.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561538385,4.6196,207.69,207.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561538586,11.13350833,207.67,207.52,21.66743398]
["bitfinex-derivatives","SOLF0:USTF0",1734561539287,2.41,207.58,207.52,24.07803398]
["bitfinex-derivatives","SOLF0:USTF0",1734561539686,2.41,207.58,207.52,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734561540492,2.41,207.58,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561543291,11.13350833,207.67,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561543793,2.4097,207.61,207.56,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734561544192,11.13350833,207.67,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561545495,2.4094,207.63,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734561545688,2.4094,207.63,207.58,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734561546392,2.4097,207.61,207.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561546591,11.13350833,207.67,207.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561546993,2.4099,207.59,207.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561547287,11.13350833,207.67,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561547987,2.4101,207.57,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561552797,2.4102,207.56,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561553690,14.37350833,207.64,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561554091,7.1350421,207.62,207.55,5.81788585]
["bitfinex-derivatives","SOLF0:USTF0",1734561555298,7.1350421,207.6,207.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734561555498,7.1350421,207.6,207.52,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561556492,2.4104,207.55,207.52,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561559793,7.1350421,207.6,207.5,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734561559794,2.4105,207.54,207.5,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734561560098,2.4105,207.54,207.53,5.81381524]
["bitfinex-derivatives","SOLF0:USTF0",1734561563803,3.24,207.63,207.53,5.81381524]
["bitfinex-derivatives","SOLF0:USTF0",1734561564003,2.4103,207.56,207.53,5.81381524]
["bitfinex-derivatives","SOLF0:USTF0",1734561564307,2.4103,207.56,207.54,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561564599,2.41,207.59,207.54,9.5454421]
["bitfinex-derivatives","SOLF0:USTF0",1734561564804,2.41,207.59,207.56,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561566797,2.41,207.59,207.54,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734561566798,4.6196,207.69,207.58,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561566995,7.1350421,207.68,207.61,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734561567205,136.73605865,207.78,207.62,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561567402,2.4091,207.66,207.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561567804,7.1350421,207.71,207.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561568504,2.409,207.67,207.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561568700,7.1350421,207.71,207.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561569209,2.409,207.67,207.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561570503,4.5969,207.77,207.64,9.5443421]
["bitfinex-derivatives","SOLF0:USTF0",1734561570699,7.1350421,207.73,207.64,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561570899,7.1350421,207.74,207.66,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561572309,7.1350421,207.74,207.67,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734561572906,0.96255655,207.78,207.64,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734561573106,8.09759865,207.78,207.7,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561573305,2.408,207.76,207.71,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561573611,8.09759865,207.78,207.7,10.3550421]
["bitfinex-derivatives","SOLF0:USTF0",1734561574513,2.4078,207.77,207.71,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561575511,2.4079,207.76,207.71,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734561577313,2.4079,207.76,207.72,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561578218,2.4082,207.74,207.68,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734561578413,2.4082,207.74,207.69,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561578915,2.4082,207.74,207.71,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561579212,2.4079,207.76,207.71,9.5434421]
["bitfinex-derivatives","SOLF0:USTF0",1734561581014,0.96255655,207.78,207.71,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561581217,7.1350421,207.77,207.69,9.5436421]
["bitfinex-derivatives","SOLF0:USTF0",1734561581711,0.96255655,207.78,207.65,8.31092259]
["bitfinex-derivatives","SOLF0:USTF0",1734561582016,7.1350421,207.75,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561582314,2.4085,207.72,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561582514,7.1350421,207.75,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561583311,2.4085,207.71,207.67,9.5439421]
["bitfinex-derivatives","SOLF0:USTF0",1734561583507,7.1350421,207.75,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561583709,2.4087,207.7,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561583910,7.1350421,207.75,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561584415,2.4088,207.69,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561585017,2.4086,207.7,207.67,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561587314,0.96255655,207.78,207.69,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561587519,7.1350421,207.77,207.69,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561587921,2.4083,207.73,207.69,9.5437421]
["bitfinex-derivatives","SOLF0:USTF0",1734561589220,7.1350421,207.75,207.66,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561589420,7.1350421,207.75,207.68,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561590119,2.408,207.75,207.68,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561590321,2.408,207.75,207.66,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734561590322,2.408,207.75,207.7,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561590513,2.408,207.75,207.7,10.3550421]
["bitfinex-derivatives","SOLF0:USTF0",1734561591220,2.408,207.75,207.72,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561591623,7.1350421,207.81,207.72,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561592024,7.1350421,207.81,207.74,9.5430421]
["bitfinex-derivatives","SOLF0:USTF0",1734561592025,2.4076,207.79,207.74,9.5430421]
["bitfinex-derivatives","SOLF0:USTF0",1734561592523,3.22,207.86,207.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561592524,2.4068,207.86,207.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561592716,2.4068,207.86,207.82,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561592917,2.4068,207.86,207.82,10.3550421]
["bitfinex-derivatives","SOLF0:USTF0",1734561595221,2.4069,207.85,207.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561595426,7.1350421,207.87,207.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561595724,7.1350421,207.87,207.77,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561595924,2.4072,207.82,207.77,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561596618,9.00772147,207.94,207.81,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561596819,9.00772147,207.94,207.83,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561596820,7.1350421,207.93,207.83,7.1350421]
["bitfinex-derivatives","SOLF0:USTF0",1734561597024,7.1350421,207.93,207.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561597224,2.4064,207.9,207.85,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734561598628,3.1452,207.94,207.85,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734561600223,3.1452,207.94,207.81,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561600224,11.11688411,207.89,207.8,5.69188739]
["bitfinex-derivatives","SOLF0:USTF0",1734561600425,11.11688411,207.86,207.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561600725,2.4086,207.71,207.66,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734561600929,11.11688411,207.8,207.66,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734561601126,11.11688411,207.8,207.64,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561601127,11.11688411,207.77,207.64,31.18121809]
["bitfinex-derivatives","SOLF0:USTF0",1734561601325,2.409,207.67,207.64,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561601624,2.409,207.67,207.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734561602227,1.5649,207.74,207.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734561602428,2.4087,207.69,207.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734561602628,2.4087,207.69,207.63,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734561602928,2.4088,207.68,207.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734561603734,2.4087,207.69,207.63,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734561604529,2.4087,207.69,207.63,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734561605634,2.4087,207.69,207.65,5.84050668]
["bitfinex-derivatives","SOLF0:USTF0",1734561606032,2.4093,207.65,207.58,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734561606231,11.11688411,207.68,207.6,5.64042596]
["bitfinex-derivatives","SOLF0:USTF0",1734561606428,1.4657,207.67,207.54,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561606631,2.4098,207.6,207.55,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561606933,2.4098,207.6,207.54,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561607232,2.4099,207.59,207.54,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561607437,2.4099,207.59,207.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561607740,11.11688411,207.65,207.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561607933,2.41,207.58,207.52,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734561608134,11.11688411,207.65,207.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561608333,3.2,207.64,207.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561608831,1.4957,207.63,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561609430,2.4101,207.58,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561609942,2.4098,207.6,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561610142,1.4657,207.67,207.54,17.03166848]
["bitfinex-derivatives","SOLF0:USTF0",1734561610744,2.4094,207.63,207.57,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734561612647,1.4657,207.67,207.54,17.03166848]
["bitfinex-derivatives","SOLF0:USTF0",1734561614547,2.4095,207.62,207.56,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734561615651,1.4657,207.67,207.54,17.03166848]
["bitfinex-derivatives","SOLF0:USTF0",1734561615951,1.5352,207.72,207.6,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561616150,1.5352,207.72,207.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561617350,2.4089,207.68,207.62,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734561618354,2.4089,207.68,207.63,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734561619146,2.4089,207.68,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561619147,14.33688411,207.69,207.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561619852,2.4098,207.6,207.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734561620249,11.11688411,207.66,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561620446,2.4101,207.57,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561620651,1.5471,207.65,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561622152,2.4102,207.57,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561624852,2.4103,207.56,207.54,5.91478437]
["bitfinex-derivatives","SOLF0:USTF0",1734561628559,1.4966,207.62,207.5,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561628560,2.4107,207.53,207.5,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561629256,2.4107,207.52,207.48,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734561629952,2.4107,207.52,207.48,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734561630156,2.4107,207.52,207.48,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1734561630357,2.4107,207.52,207.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734561630756,2.4111,207.49,207.48,5.64656662]
["bitfinex-derivatives","SOLF0:USTF0",1734561631657,11.11688411,207.54,207.42,14.31688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561631860,11.11688411,207.54,207.39,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561632157,2.4117,207.44,207.39,13.52898411]
["bitfinex-derivatives","SOLF0:USTF0",1734561632361,11.11688411,207.51,207.42,5.66103312]
["bitfinex-derivatives","SOLF0:USTF0",1734561632662,11.11688411,207.51,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561632663,1.5791,207.5,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561632954,2.4119,207.42,207.37,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734561633361,3.2,207.49,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561633555,2.4121,207.4,207.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561634158,2.4121,207.4,207.36,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561634563,2.412,207.41,207.36,13.52938411]
["bitfinex-derivatives","SOLF0:USTF0",1734561635062,2.412,207.41,207.39,5.75956863]
["bitfinex-derivatives","SOLF0:USTF0",1734561635762,2.4121,207.4,207.39,5.75956863]
["bitfinex-derivatives","SOLF0:USTF0",1734561637564,2.4121,207.4,207.36,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561639066,11.11688411,207.48,207.37,5.88633851]
["bitfinex-derivatives","SOLF0:USTF0",1734561640563,2.4122,207.39,207.37,5.88633851]
["bitfinex-derivatives","SOLF0:USTF0",1734561640758,1.6237,207.47,207.37,5.88633851]
["bitfinex-derivatives","SOLF0:USTF0",1734561640965,2.412,207.41,207.37,8.29873851]
["bitfinex-derivatives","SOLF0:USTF0",1734561641159,1.6237,207.47,207.37,5.88633851]
["bitfinex-derivatives","SOLF0:USTF0",1734561642560,2.4116,207.44,207.37,5.88633851]
["bitfinex-derivatives","SOLF0:USTF0",1734561643462,1.6237,207.47,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734561644067,2.4117,207.44,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734561644661,2.4117,207.43,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734561646072,2.4117,207.44,207.4,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734561646678,2.4117,207.43,207.38,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734561648177,2.4117,207.43,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734561650787,2.4115,207.46,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734561651079,6.3836,207.5,207.36,13.52938411]
["bitfinex-derivatives","SOLF0:USTF0",1734561651276,2.4113,207.47,207.4,5.86289718]
["bitfinex-derivatives","SOLF0:USTF0",1734561651479,6.3836,207.5,207.36,13.52938411]
["bitfinex-derivatives","SOLF0:USTF0",1734561651983,2.4122,207.39,207.36,13.52938411]
["bitfinex-derivatives","SOLF0:USTF0",1734561652184,2.4122,207.39,207.36,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561652787,2.4122,207.39,207.38,5.82728407]
["bitfinex-derivatives","SOLF0:USTF0",1734561653383,2.4122,207.39,207.36,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561653384,2.4123,207.39,207.36,11.11688411]
["bitfinex-derivatives","SOLF0:USTF0",1734561655990,2.4123,207.39,207.37,5.90399218]
["bitfinex-derivatives","SOLF0:USTF0",1734561657988,2.4123,207.39,207.38,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561658992,7.14617083,207.44,207.34,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734561659197,7.14617083,207.44,207.35,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561659198,2.4124,207.38,207.35,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561659591,2.4124,207.38,207.36,5.69930349]
["bitfinex-derivatives","SOLF0:USTF0",1734561660097,2.4124,207.38,207.37,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561661495,3.2,207.45,207.37,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561661698,8.74277083,207.47,207.39,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561662998,11.94277083,207.47,207.39,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561663200,2.412,207.4,207.39,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561663998,3.35349,207.5,207.39,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561664203,7.14617083,207.49,207.41,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561664709,7.14617083,207.49,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561665204,2.4111,207.48,207.43,7.14617083]
["bitfinex-derivatives","SOLF0:USTF0",1734561666104,2.4111,207.48,207.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734561666105,2.4111,207.48,207.44,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734561666703,2.4111,207.47,207.44,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734561667000,0.16989,207.5,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734561667405,2.4109,207.49,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734561668001,0.16989,207.5,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734561668204,2.4111,207.48,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734561669005,2.4111,207.48,207.43,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734561669206,2.4111,207.48,207.41,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734561669806,0.16989,207.5,207.41,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734561670102,0.16989,207.5,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561670307,0.16989,207.5,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561670308,2.4112,207.47,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561670608,0.16989,207.5,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561671305,2.4114,207.45,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561672900,2.4114,207.45,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561673808,0.16989,207.5,207.43,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561674108,0.16989,207.5,207.44,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734561674309,0.16989,207.5,207.44,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734561674506,0.16989,207.5,207.45,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734561676212,11.16000883,207.58,207.45,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734561676510,11.16000883,207.58,207.47,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734561676511,2.4105,207.52,207.47,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734561679908,2.4105,207.52,207.45,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734561679909,11.16000883,207.55,207.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734561680116,11.16000883,207.52,207.37,14.33440883]
["bitfinex-derivatives","SOLF0:USTF0",1734561680313,3.18,207.51,207.37,14.33440883]
["bitfinex-derivatives","SOLF0:USTF0",1734561680520,2.4114,207.45,207.4,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561680818,2.4114,207.45,207.37,14.33440883]
["bitfinex-derivatives","SOLF0:USTF0",1734561681516,2.4114,207.45,207.4,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561682018,2.4114,207.45,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561685115,2.4112,207.46,207.41,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561685817,2.4112,207.46,207.42,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734561686418,2.4112,207.46,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561686419,2.4113,207.45,207.4,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734561686622,2.4113,207.45,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561687018,1.6223,207.5,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561687218,2.4112,207.46,207.37,11.16000883]
["bitfinex-derivatives","SOLF0:USTF0",1734561688119,2.4112,207.46,207.41,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561688421,2.4112,207.46,207.41,9.55519684]
["bitfinex-derivatives","SOLF0:USTF0",1734561690913,2.4115,207.44,207.4,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561691510,2.4115,207.44,207.4,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734561691715,2.4116,207.43,207.4,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561696122,2.4116,207.43,207.39,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734561696824,2.4116,207.43,207.39,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561697525,3.18,207.45,207.38,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734561697726,2.4117,207.42,207.37,9.55569684]
["bitfinex-derivatives","SOLF0:USTF0",1734561698025,3.18,207.45,207.36,5.69930349]
["bitfinex-derivatives","SOLF0:USTF0",1734561698224,3.18,207.45,207.37,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561698426,2.412,207.4,207.37,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561699528,2.412,207.4,207.36,5.69930349]
["bitfinex-derivatives","SOLF0:USTF0",1734561699722,2.4121,207.39,207.36,12.84280033]
["bitfinex-derivatives","SOLF0:USTF0",1734561699925,7.14349684,207.42,207.28,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561700129,7.14349684,207.42,207.34,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561700326,2.4124,207.37,207.34,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561701329,2.4124,207.36,207.34,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561702032,2.4124,207.36,207.32,9.55629684]
["bitfinex-derivatives","SOLF0:USTF0",1734561702226,2.4124,207.36,207.33,5.76876584]
["bitfinex-derivatives","SOLF0:USTF0",1734561702624,2.4125,207.35,207.28,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734561702827,3.18,207.39,207.32,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561703928,7.14349684,207.38,207.28,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734561704130,7.14349684,207.38,207.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734561704429,7.14349684,207.38,207.29,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561704627,7.14349684,207.36,207.27,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1734561704830,7.14349684,207.36,207.28,5.87963021]
["bitfinex-derivatives","SOLF0:USTF0",1734561705125,2.413,207.31,207.29,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561705724,2.413,207.31,207.24,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734561705725,3.18,207.33,207.24,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734561705930,3.18,207.32,207.26,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561706331,10.32349684,207.32,207.23,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734561706529,10.32349684,207.32,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561706834,2.4134,207.28,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561707026,2.4134,207.28,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561707221,10.32349684,207.32,207.24,5.93491824]
["bitfinex-derivatives","SOLF0:USTF0",1734561707422,2.4136,207.26,207.24,13.07841508]
["bitfinex-derivatives","SOLF0:USTF0",1734561707629,2.4136,207.26,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561710136,2.4133,207.29,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561710327,2.4133,207.29,207.27,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561710834,3.18,207.32,207.27,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561711536,2.4133,207.28,207.27,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561711836,3.18,207.32,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561713434,2.4134,207.27,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561716335,10.32349684,207.32,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561716536,2.4135,207.26,207.25,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561717035,2.4135,207.26,207.23,5.8648299]
["bitfinex-derivatives","SOLF0:USTF0",1734561717240,2.4135,207.26,207.23,13.00832674]
["bitfinex-derivatives","SOLF0:USTF0",1734561718438,2.4135,207.26,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561718637,10.32349684,207.32,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561718834,2.4136,207.26,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561719037,10.32349684,207.32,207.24,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561719341,2.4137,207.25,207.23,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561719938,2.4137,207.24,207.23,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561720333,10.32349684,207.32,207.17,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734561720533,2.414,207.21,207.17,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734561720729,5.93724305,207.34,207.14,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734561720730,7.14349684,207.29,207.14,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734561720929,6.2457,207.28,207.15,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734561721134,7.14349684,207.27,207.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561721534,8.76309684,207.27,207.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561721741,8.76309684,207.27,207.14,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734561722040,8.76309684,207.27,207.18,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561722243,2.4145,207.17,207.13,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734561722541,2.4145,207.17,207.16,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561723138,2.4144,207.18,207.16,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561723340,3.16,207.26,207.17,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561723539,3.16,207.26,207.2,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561724445,2.4141,207.21,207.2,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561727445,2.4144,207.19,207.15,8.08514601]
["bitfinex-derivatives","SOLF0:USTF0",1734561727745,3.16,207.25,207.15,5.67044601]
["bitfinex-derivatives","SOLF0:USTF0",1734561727939,2.4144,207.18,207.15,5.67044601]
["bitfinex-derivatives","SOLF0:USTF0",1734561728141,2.4144,207.18,207.17,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561729243,2.4144,207.18,207.15,5.67044601]
["bitfinex-derivatives","SOLF0:USTF0",1734561729244,2.4146,207.17,207.12,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734561729444,2.4146,207.17,207.09,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734561729445,7.14349684,207.22,207.11,5.67034986]
["bitfinex-derivatives","SOLF0:USTF0",1734561729650,7.14349684,207.22,207.14,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561729843,2.4152,207.11,207.05,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1734561730043,3.16,207.17,207.02,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734561730237,3.16,207.17,207.11,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561730437,2.4151,207.12,207.11,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561732247,3.16,207.17,207.02,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734561732248,3.16,207.17,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561732447,3.16,207.17,207.1,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561732748,3.16,207.17,207.12,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561733148,2.415,207.13,207.12,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561733547,3.16,207.17,207.05,5.71949762]
["bitfinex-derivatives","SOLF0:USTF0",1734561733746,2.4151,207.12,207.11,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561736146,2.4152,207.11,207.1,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561737948,2.4151,207.13,207.1,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561739350,2.4151,207.12,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734561739554,2.4151,207.12,207.11,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561743452,1.6011,207.19,207.11,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561743656,7.14349684,207.21,207.13,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561744157,2.4143,207.19,207.13,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561744451,2.4143,207.19,207.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561744452,2.4143,207.19,207.15,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561744660,2.4144,207.18,207.15,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561749159,2.4145,207.17,207.13,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734561749455,2.4145,207.17,207.13,9.55849684]
["bitfinex-derivatives","SOLF0:USTF0",1734561750557,2.4149,207.15,207.1,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734561750858,7.14349684,207.18,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561751063,10.30349684,207.18,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561751363,2.4151,207.12,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561751659,10.30349684,207.18,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561751852,7.14349684,207.16,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561752457,2.4153,207.11,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561752756,2.4153,207.11,207.05,5.71949762]
["bitfinex-derivatives","SOLF0:USTF0",1734561752757,7.14349684,207.16,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561753459,2.4154,207.1,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561755566,7.14349684,207.12,206.99,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1734561755776,7.14349684,207.1,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561756166,7.14349684,207.1,206.97,23.22433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561756167,7.14349684,207.08,206.97,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561756367,7.14349684,207.08,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561756767,2.4159,207.05,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561757165,2.4158,207.07,207.02,9.55979684]
["bitfinex-derivatives","SOLF0:USTF0",1734561758068,2.4158,207.07,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561758267,2.4158,207.07,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734561758469,2.4158,207.07,207.03,9.55959684]
["bitfinex-derivatives","SOLF0:USTF0",1734561760168,2.4158,207.07,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561760371,2.4156,207.09,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561760573,2.4156,207.09,207.06,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561761678,2.4156,207.09,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561761974,2.4156,207.09,207.05,9.55939684]
["bitfinex-derivatives","SOLF0:USTF0",1734561762970,2.4153,207.11,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561763173,13.08529581,207.15,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561763174,7.14349684,207.15,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561763376,7.14349684,207.15,207.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561763579,7.14349684,207.15,207.07,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561763777,7.14349684,207.15,207.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561763778,7.14349684,207.15,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561764276,3.16,207.17,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561764478,7.14349684,207.17,207.09,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561764674,2.4149,207.15,207.1,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734561766374,7.14349684,207.17,207.08,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561766574,2.415,207.13,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734561767377,2.415,207.13,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734561767674,2.4151,207.12,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734561767882,7.14349684,207.15,207.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561768179,2.4154,207.1,207.05,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734561768580,2.4154,207.1,207.04,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561769076,2.4155,207.09,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561769273,2.4155,207.09,207.04,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561769477,2.4155,207.09,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561769772,2.4155,207.09,207.04,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561769975,2.4155,207.09,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561771276,2.4155,207.09,207.05,9.55939684]
["bitfinex-derivatives","SOLF0:USTF0",1734561771476,2.4155,207.09,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561771979,2.4155,207.09,207.05,9.55939684]
["bitfinex-derivatives","SOLF0:USTF0",1734561772179,2.4153,207.11,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561772580,10.30349684,207.13,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561772783,2.4155,207.09,207.05,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561773402,2.4156,207.08,207.04,9.55939684]
["bitfinex-derivatives","SOLF0:USTF0",1734561773584,7.14349684,207.09,207.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734561773883,7.14349684,207.09,207.0,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734561775178,2.416,207.04,207.0,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734561776081,2.4162,207.03,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734561776278,2.4162,207.03,206.99,9.56009684]
["bitfinex-derivatives","SOLF0:USTF0",1734561776686,2.4162,207.03,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734561776886,2.4162,207.03,206.99,9.56009684]
["bitfinex-derivatives","SOLF0:USTF0",1734561777082,2.4162,207.03,206.98,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734561777588,2.4164,207.02,206.97,9.56029684]
["bitfinex-derivatives","SOLF0:USTF0",1734561778285,3.14,207.01,206.95,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561778486,2.4166,206.99,206.95,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734561778681,3.14,207.01,206.95,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734561778877,2.4166,207.0,206.94,29.62493082]
["bitfinex-derivatives","SOLF0:USTF0",1734561779082,3.14,207.01,206.94,27.20783082]
["bitfinex-derivatives","SOLF0:USTF0",1734561779283,7.14349684,207.02,206.94,27.20783082]
["bitfinex-derivatives","SOLF0:USTF0",1734561779483,10.28349684,207.02,206.94,27.20783082]
["bitfinex-derivatives","SOLF0:USTF0",1734561779685,10.28349684,207.02,206.94,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561779884,1.6212,207.04,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561780085,3.14,207.03,206.95,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561780484,3.1205,207.11,206.92,25.81120779]
["bitfinex-derivatives","SOLF0:USTF0",1734561780688,7.14349684,207.05,206.97,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561780889,3.14,207.1,207.01,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561781091,4.6351,207.14,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561781383,7.14349684,207.08,206.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734561781586,2.4161,207.04,206.99,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561781783,2.4161,207.04,206.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734561781784,3.14,207.08,207.0,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561782090,7.14349684,207.11,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561782291,7.14349684,207.11,206.94,23.20433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561782490,7.14349684,207.11,207.03,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561782887,7.14349684,207.11,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561783388,3.14,207.12,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561783389,10.28349684,207.12,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561783891,2.4154,207.1,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561785186,10.28349684,207.12,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561785784,0.33779,207.1,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561786791,7.48128684,207.1,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561787389,2.4155,207.09,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561787784,0.33779,207.1,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561787988,2.4156,207.08,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561790104,2.4156,207.08,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561791691,0.33779,207.1,207.07,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734561791995,0.33779,207.1,207.03,12.95395543]
["bitfinex-derivatives","SOLF0:USTF0",1734561792492,7.14349684,207.07,206.97,24.68093398]
["bitfinex-derivatives","SOLF0:USTF0",1734561792694,7.14349684,207.07,206.98,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561792889,2.4159,207.06,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561794197,7.14349684,207.07,206.97,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561794495,2.4164,207.02,206.97,29.62463082]
["bitfinex-derivatives","SOLF0:USTF0",1734561794708,2.4164,207.02,206.97,22.48113398]
["bitfinex-derivatives","SOLF0:USTF0",1734561795392,0.33779,207.1,206.98,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561795393,2.4156,207.08,206.98,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561795595,2.4156,207.08,207.0,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561795890,0.33779,207.1,207.02,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561796092,0.33779,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561796994,7.14349684,207.09,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561797196,7.14349684,207.07,206.99,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561797396,3.47779,207.1,207.0,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561797693,7.14349684,207.09,206.96,20.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1734561797893,7.14349684,207.07,206.98,7.14349684]
["bitfinex-derivatives","SOLF0:USTF0",1734561798089,2.416,207.05,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561798293,7.14349684,207.02,206.96,23.91646498]
["bitfinex-derivatives","SOLF0:USTF0",1734561798694,7.14349684,207.04,206.96,23.91646498]
["bitfinex-derivatives","SOLF0:USTF0",1734561798894,3.14,207.05,206.96,23.91646498]
["bitfinex-derivatives","SOLF0:USTF0",1734561798895,2.4167,206.99,206.96,23.91646498]
["bitfinex-derivatives","SOLF0:USTF0",1734561799089,7.14349684,207.02,206.92,14.37767065]
["bitfinex-derivatives","SOLF0:USTF0",1734561799495,7.14349684,207.02,206.93,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734561799496,2.4167,206.99,206.93,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734561800197,2.4167,206.99,206.92,7.23417381]
["bitfinex-derivatives","SOLF0:USTF0",1734561800388,2.4167,206.99,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734561802192,11.2115183,207.02,206.92,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734561802389,11.2115183,206.99,206.88,21.62463398]
["bitfinex-derivatives","SOLF0:USTF0",1734561802595,3.14,206.98,206.88,21.62463398]
["bitfinex-derivatives","SOLF0:USTF0",1734561802796,11.2115183,206.99,206.88,21.62463398]
["bitfinex-derivatives","SOLF0:USTF0",1734561803297,2.4168,206.98,206.92,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734561803497,5.79063792,207.01,206.88,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734561804297,8.20703792,207.01,206.96,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734561804601,5.79063792,207.01,206.88,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734561805097,5.79063792,207.01,206.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734561805403,2.4168,206.97,206.92,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734561807597,5.79063792,207.01,206.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734561807801,11.2115183,206.99,206.87,5.76800917]
["bitfinex-derivatives","SOLF0:USTF0",1734561807999,11.2115183,206.96,206.87,5.76800917]
["bitfinex-derivatives","SOLF0:USTF0",1734561808903,11.2115183,206.96,206.9,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734561809202,11.2115183,206.99,206.87,5.76800917]
["bitfinex-derivatives","SOLF0:USTF0",1734561809498,2.4172,206.95,206.89,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734561809699,11.2115183,206.99,206.89,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734561809894,11.2115183,206.99,206.87,5.76800917]
["bitfinex-derivatives","SOLF0:USTF0",1734561810100,11.2115183,206.99,206.9,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734561810299,5.79063792,207.01,206.87,5.76800917]
["bitfinex-derivatives","SOLF0:USTF0",1734561810300,5.79063792,207.01,206.88,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561810499,2.4167,206.98,206.93,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734561810903,3.14,207.17,206.95,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561811098,2.4158,207.06,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561811898,2.4157,207.07,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561812301,2.77634,207.07,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561812498,0.36064,207.07,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734561812694,0.36064,207.07,206.98,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561814102,0.36064,207.07,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561814399,0.36064,207.07,206.98,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561814601,2.77634,207.07,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561814905,0.36064,207.07,206.97,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734561816413,2.4159,207.05,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734561818404,0.36064,207.07,207.0,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561818805,0.36064,207.07,207.01,11.2115183]
["bitfinex-derivatives","SOLF0:USTF0",1734561819208,0.36064,207.07,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734561820207,0.36064,207.07,207.03,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561822909,0.36064,207.07,207.01,14.3515183]
["bitfinex-derivatives","SOLF0:USTF0",1734561823111,0.36064,207.07,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561825212,2.77634,207.07,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734561825413,2.77634,207.07,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734561827812,0.36064,207.07,207.01,14.3515183]
["bitfinex-derivatives","SOLF0:USTF0",1734561828019,2.4158,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561829917,0.36064,207.07,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561830223,2.4159,207.05,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561831113,2.4159,207.05,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561839130,0.36064,207.07,206.98,5.73968]
["bitfinex-derivatives","SOLF0:USTF0",1734561839329,2.416,207.04,207.03,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561839522,0.36064,207.07,207.03,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561839723,0.36064,207.07,206.98,8.85968]
["bitfinex-derivatives","SOLF0:USTF0",1734561839922,2.77634,207.07,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561840629,0.36064,207.07,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561840833,2.4155,207.09,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561841029,0.96557717,207.13,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561841734,2.4155,207.09,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561842130,2.4155,207.09,207.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561842532,2.4155,207.09,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561855049,0.96557717,207.13,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561855939,3.38067717,207.13,207.08,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734561856140,7.4799987,207.16,207.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561856341,7.4799987,207.16,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561856851,2.4153,207.1,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561857451,2.4153,207.1,207.07,9.5847987]
["bitfinex-derivatives","SOLF0:USTF0",1734561857949,2.4152,207.12,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734561860355,2.4152,207.12,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561860554,2.4152,207.12,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734561863650,2.4152,207.11,207.08,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734561864253,0.3108,207.16,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561864454,7.4799987,207.16,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561864852,2.4154,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561866051,2.4155,207.09,207.05,11.1333987]
["bitfinex-derivatives","SOLF0:USTF0",1734561866955,2.4156,207.08,207.05,11.1333987]
["bitfinex-derivatives","SOLF0:USTF0",1734561868353,0.3108,207.16,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561868556,0.3108,207.16,207.14,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561868755,0.3108,207.16,207.14,10.2891987]
["bitfinex-derivatives","SOLF0:USTF0",1734561869150,0.3108,207.16,207.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561869356,0.3108,207.16,207.14,10.2891987]
["bitfinex-derivatives","SOLF0:USTF0",1734561869753,0.3108,207.16,207.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561871560,2.7255,207.16,207.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561872163,2.7255,207.16,207.13,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561872358,2.4148,207.15,207.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561873462,2.7254,207.16,207.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561873863,2.7254,207.16,207.12,10.2891987]
["bitfinex-derivatives","SOLF0:USTF0",1734561874365,0.3108,207.16,207.12,10.2891987]
["bitfinex-derivatives","SOLF0:USTF0",1734561874560,2.4148,207.15,207.12,10.2891987]
["bitfinex-derivatives","SOLF0:USTF0",1734561874754,0.3108,207.16,207.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561875167,2.415,207.14,207.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561877560,2.415,207.13,207.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734561877864,0.3108,207.16,207.1,9.02037948]
["bitfinex-derivatives","SOLF0:USTF0",1734561878060,2.4152,207.12,207.1,5.90037948]
["bitfinex-derivatives","SOLF0:USTF0",1734561878264,7.4799987,207.16,207.07,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734561878671,2.4153,207.11,207.1,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561878970,7.1691987,207.14,207.05,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1734561879170,7.1691987,207.14,207.05,8.7175987]
["bitfinex-derivatives","SOLF0:USTF0",1734561879370,2.4156,207.08,207.05,13.08579214]
["bitfinex-derivatives","SOLF0:USTF0",1734561880065,7.1691987,207.14,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561880270,2.4157,207.07,207.02,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734561880473,2.4157,207.07,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561880868,2.4157,207.07,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561881070,2.4157,207.07,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561881271,2.4157,207.07,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561881466,2.4157,207.07,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561882978,2.4157,207.07,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734561883272,1.6121,207.15,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561883475,8.7812987,207.15,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561884076,2.4157,207.08,207.04,5.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1734561884374,2.4157,207.08,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561884971,2.4157,207.08,207.04,5.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1734561885168,2.4157,207.08,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561888779,2.4157,207.08,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561888978,7.1691987,207.13,207.04,5.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1734561889180,2.4157,207.07,207.04,5.68983025]
["bitfinex-derivatives","SOLF0:USTF0",1734561889371,2.4157,207.07,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561890272,2.4157,207.07,207.03,5.8151149]
["bitfinex-derivatives","SOLF0:USTF0",1734561890273,2.4157,207.07,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561891272,2.4157,207.07,207.03,5.8151149]
["bitfinex-derivatives","SOLF0:USTF0",1734561891472,2.4157,207.07,207.06,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561892075,2.4159,207.06,207.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1734561892271,2.4159,207.06,207.03,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561893079,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561893272,2.4159,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561893475,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561893679,2.4159,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561894178,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561894575,2.4159,207.06,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561894772,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561894974,2.4159,207.06,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561895178,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561895378,2.4159,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561895780,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561895980,2.4159,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561896177,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561896381,2.4159,207.06,207.05,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561896781,2.4159,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561896979,2.4159,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561897781,2.4154,207.08,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561897983,7.1691987,207.1,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561898790,2.4157,207.06,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561900187,2.4157,207.06,207.02,5.72783723]
["bitfinex-derivatives","SOLF0:USTF0",1734561900487,2.4158,207.05,207.01,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561900684,2.4158,207.05,207.04,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561901987,2.4158,207.05,207.0,7.51447059]
["bitfinex-derivatives","SOLF0:USTF0",1734561901988,7.1691987,207.09,207.0,5.89627059]
["bitfinex-derivatives","SOLF0:USTF0",1734561902184,7.1691987,207.09,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561904091,2.4159,207.04,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561904585,2.4159,207.04,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561904787,2.4159,207.04,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561905085,2.4159,207.03,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561905386,2.4159,207.03,206.99,8.10187698]
["bitfinex-derivatives","SOLF0:USTF0",1734561905586,2.4159,207.03,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561907087,2.4158,207.04,207.02,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561907289,2.4158,207.04,207.0,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734561907485,2.4158,207.04,207.01,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561909990,2.4158,207.04,206.99,8.10187698]
["bitfinex-derivatives","SOLF0:USTF0",1734561910187,2.4159,207.04,207.0,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561910392,7.1691987,207.08,206.99,8.10187698]
["bitfinex-derivatives","SOLF0:USTF0",1734561910591,7.1691987,207.08,207.0,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561912091,2.4159,207.04,207.0,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561913684,2.4159,207.04,207.0,9.5853987]
["bitfinex-derivatives","SOLF0:USTF0",1734561914892,2.4159,207.04,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561917887,2.4157,207.05,206.99,15.27107568]
["bitfinex-derivatives","SOLF0:USTF0",1734561918089,7.1691987,207.07,206.99,15.27107568]
["bitfinex-derivatives","SOLF0:USTF0",1734561919397,2.4159,207.04,206.99,15.27107568]
["bitfinex-derivatives","SOLF0:USTF0",1734561919597,2.4159,207.04,206.99,8.10187698]
["bitfinex-derivatives","SOLF0:USTF0",1734561919801,2.4159,207.04,206.99,15.27107568]
["bitfinex-derivatives","SOLF0:USTF0",1734561920298,2.4159,207.04,207.0,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561921605,2.4159,207.04,207.0,9.5853987]
["bitfinex-derivatives","SOLF0:USTF0",1734561925200,2.4159,207.04,207.0,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734561927809,2.4159,207.04,207.01,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561928510,2.4159,207.04,206.99,5.68547698]
["bitfinex-derivatives","SOLF0:USTF0",1734561928511,7.1691987,207.12,207.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734561928805,5.93050107,207.14,207.03,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561929111,2.4154,207.08,207.03,9.5850987]
["bitfinex-derivatives","SOLF0:USTF0",1734561929611,2.4152,207.1,207.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734561930007,7.1691987,207.12,207.03,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561930208,3.1303,207.15,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561930409,10.2994987,207.15,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561930710,8.7812987,207.15,207.07,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561930913,7.1691987,207.15,207.07,10.2691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561932208,2.4146,207.14,207.1,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734561932409,2.4146,207.14,207.07,10.2691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561932618,2.4146,207.14,207.09,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561932917,2.4146,207.14,207.1,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734561933307,7.1691987,207.16,207.09,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561933308,2.4145,207.16,207.09,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561933511,2.4145,207.16,207.11,9.5841987]
["bitfinex-derivatives","SOLF0:USTF0",1734561934116,7.1691987,207.17,207.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734561934313,2.4145,207.15,207.11,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561934716,2.4145,207.15,207.1,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734561935011,3.1,207.21,207.1,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561935216,7.1691987,207.19,207.1,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561935618,2.4144,207.17,207.12,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734561936318,2.4143,207.17,207.13,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734561937008,7.1691987,207.19,207.13,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734561937215,2.4142,207.18,207.13,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734561937410,100.3766477,207.4,207.19,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734561937619,7.1691987,207.28,207.19,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561937918,2.4133,207.26,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561938118,7.1691987,207.28,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561938622,7.7278,207.32,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561938817,7.1691987,207.3,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561940120,2.4132,207.27,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561940517,7.1691987,207.3,207.21,9.5829987]
["bitfinex-derivatives","SOLF0:USTF0",1734561941422,2.4132,207.26,207.21,9.5829987]
["bitfinex-derivatives","SOLF0:USTF0",1734561944617,2.4131,207.27,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561945113,4.6278,207.32,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561945313,2.413,207.28,207.22,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734561946320,2.413,207.28,207.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734561946520,2.413,207.28,207.23,10.2691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561947619,2.413,207.28,207.23,12.6827987]
["bitfinex-derivatives","SOLF0:USTF0",1734561951121,2.4129,207.29,207.24,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734561951924,2.413,207.28,207.24,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734561952125,3.1,207.36,207.25,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561952317,7.1691987,207.33,207.25,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561953422,2.4128,207.31,207.27,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734561956219,7.1691987,207.34,207.27,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734561956518,2.4128,207.3,207.27,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734561956723,2.4128,207.3,207.27,9.5822987]
["bitfinex-derivatives","SOLF0:USTF0",1734561957822,2.4126,207.32,207.28,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734561958126,7.1691987,207.37,207.29,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561958827,7.1691987,207.37,207.3,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734561960526,2.4125,207.33,207.3,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734561961632,7.1691987,207.38,207.32,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734561962529,2.4122,207.36,207.32,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734561963229,7.1691987,207.38,207.32,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734561963429,2.4122,207.35,207.32,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734561967832,2.4122,207.35,207.31,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561968032,2.4122,207.35,207.31,9.5817987]
["bitfinex-derivatives","SOLF0:USTF0",1734561969035,2.4123,207.34,207.31,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561969233,2.4123,207.34,207.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734561970536,2.4125,207.33,207.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734561980949,2.4125,207.33,207.31,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561984949,2.4123,207.34,207.3,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734561985146,2.4123,207.34,207.31,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734561987358,2.4122,207.35,207.31,9.5818987]
["bitfinex-derivatives","SOLF0:USTF0",1734561988761,2.4122,207.35,207.31,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734561988956,2.4122,207.35,207.31,9.5818987]
["bitfinex-derivatives","SOLF0:USTF0",1734561998965,2.4122,207.35,207.31,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734561999166,2.4122,207.35,207.31,9.5818987]
["bitfinex-derivatives","SOLF0:USTF0",1734562000871,2.412,207.37,207.32,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734562002471,2.4118,207.39,207.35,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734562002776,3.0078,207.42,207.35,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734562003574,2.4116,207.4,207.36,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734562004468,2.4116,207.4,207.35,7.1691987]
["bitfinex-derivatives","SOLF0:USTF0",1734562004669,2.4116,207.4,207.37,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734562006373,3.0078,207.42,207.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734562006374,2.4114,207.42,207.39,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734562007476,2.4112,207.44,207.4,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734562007875,7.1691987,207.47,207.4,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734562008372,2.4112,207.44,207.4,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734562008674,2.4112,207.44,207.41,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734562012180,2.411,207.46,207.41,9.5805987]
["bitfinex-derivatives","SOLF0:USTF0",1734562012480,2.411,207.46,207.41,12.6605987]
["bitfinex-derivatives","SOLF0:USTF0",1734562017582,5.64385068,207.51,207.18,204.56123936]
["bitfinex-derivatives","SOLF0:USTF0",1734562017583,9.0,207.4,207.18,204.56123936]
["bitfinex-derivatives","SOLF0:USTF0",1734562017780,29.02,207.18,206.95,260.43678581]
["bitfinex-derivatives","SOLF0:USTF0",1734562017975,9.5858987,206.96,206.95,158.14980665]
["bitfinex-derivatives","SOLF0:USTF0",1734562018175,7.1691987,206.96,206.88,399.45447872]
["bitfinex-derivatives","SOLF0:USTF0",1734562018484,3.08,207.08,206.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562018485,14.28026632,206.95,206.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562018684,9.5869987,206.87,206.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562018884,23.86726502,206.87,206.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562019085,275.86631115,206.87,206.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562019382,279.04526777,206.87,206.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562019578,4.75340394,206.84,206.64,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1734562019776,5.83394606,206.73,206.65,59.18781998]
["bitfinex-derivatives","SOLF0:USTF0",1734562019974,22.46162914,206.72,206.65,59.18781998]
["bitfinex-derivatives","SOLF0:USTF0",1734562020178,25.90658348,206.71,206.65,42.5765367]
["bitfinex-derivatives","SOLF0:USTF0",1734562020375,20.07263742,206.7,206.65,42.5765367]
["bitfinex-derivatives","SOLF0:USTF0",1734562020576,7.23893838,206.69,206.64,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734562020776,7.23893838,206.68,206.64,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1734562020980,7.23893838,206.68,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562020981,4.35559937,206.67,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562021177,44.86262684,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562021385,45.28748008,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562021582,91.26575204,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562021884,94.75035317,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562022085,94.73793565,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562022885,91.26575204,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562023084,94.73680531,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562023288,94.72566989,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562024286,94.72566989,206.66,206.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562024882,128.5648196,206.66,206.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562025088,128.5648196,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562025988,128.5648196,206.66,206.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562026690,128.5648196,206.66,206.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562027090,128.53884511,206.66,206.61,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562027282,3.42712337,206.65,206.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562027589,40.50702747,206.65,206.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562027986,63.06646061,206.64,206.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562028182,63.06646061,206.64,206.63,2.57590179]
["bitfinex-derivatives","SOLF0:USTF0",1734562028586,63.06646061,206.64,206.63,2.55590179]
["bitfinex-derivatives","SOLF0:USTF0",1734562029385,91.26575204,206.64,206.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562029890,91.26575204,206.64,206.47,56.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734562029891,91.26575204,206.64,206.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562030094,40.50702747,206.63,206.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562030492,74.34617718,206.62,206.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562030692,74.34617718,206.62,206.51,5.88678291]
["bitfinex-derivatives","SOLF0:USTF0",1734562030892,74.34617718,206.62,206.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562031088,40.50702747,206.61,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562031394,2.4212,206.58,206.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562031594,2.4212,206.58,206.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562031794,40.50702747,206.57,206.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562031992,265.10700421,206.5,206.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562032289,265.10700421,206.5,206.37,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734562032290,305.61403168,206.5,206.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562032489,305.61403168,206.5,206.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562032795,305.61403168,206.5,206.42,17.98709248]
["bitfinex-derivatives","SOLF0:USTF0",1734562032796,91.26575204,206.49,206.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562033189,40.50702747,206.48,206.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562033592,40.50702747,206.48,206.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562033794,50.75872457,206.49,206.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562034390,28.19929143,206.49,206.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562035998,265.10700421,206.5,206.39,17.98709248]
["bitfinex-derivatives","SOLF0:USTF0",1734562036199,265.10700421,206.5,206.42,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1734562036498,265.10700421,206.5,206.38,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734562036698,2.423,206.43,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734562036999,17.98709248,206.48,206.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562037191,17.98709248,206.48,206.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562037395,2.4231,206.42,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734562037591,2.4231,206.42,206.33,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734562037795,17.98709248,206.48,206.33,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734562038000,2.4232,206.41,206.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562038194,17.98709248,206.48,206.32,2.64631161]
["bitfinex-derivatives","SOLF0:USTF0",1734562038500,2.4233,206.4,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734562038899,3.1,206.43,206.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562039202,3.1,206.43,206.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562039900,3.1,206.43,206.27,23.75766247]
["bitfinex-derivatives","SOLF0:USTF0",1734562040203,3.1,206.43,206.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562040402,3.1,206.47,206.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562040604,283.09409669,206.5,206.31,17.98709248]
["bitfinex-derivatives","SOLF0:USTF0",1734562040801,5.82583251,206.49,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734562041001,283.09409669,206.5,206.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562041201,265.10700421,206.5,206.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562042003,265.10700421,206.5,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734562042407,265.10700421,206.5,206.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562044012,265.10700421,206.5,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734562045109,267.52910421,206.5,206.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562045310,265.10700421,206.5,206.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562045807,265.10700421,206.5,206.45,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734562047613,265.10700421,206.5,206.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734562047614,265.10700421,206.5,206.46,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734562048006,265.10700421,206.5,206.43,2.69168045]
["bitfinex-derivatives","SOLF0:USTF0",1734562048212,262.66590421,206.5,206.49,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734562048410,252.90480421,206.5,206.49,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734562048607,250.46460421,206.5,206.49,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734562049913,250.46460421,206.5,206.48,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734562052716,250.46460421,206.5,206.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562054025,250.46460421,206.5,206.49,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734562056227,250.46460421,206.5,206.49,8.27053992]
["bitfinex-derivatives","SOLF0:USTF0",1734562058226,250.46460421,206.5,206.49,10.98305233]
["bitfinex-derivatives","SOLF0:USTF0",1734562058929,250.46460421,206.5,206.49,5.13471241]
["bitfinex-derivatives","SOLF0:USTF0",1734562059430,250.46460421,206.5,206.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562059830,250.46460421,206.5,206.42,14.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562059831,254.93206684,206.5,206.42,14.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562060031,250.46460421,206.5,206.42,14.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562060227,23.88954641,206.49,206.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562060423,13.23755518,206.48,206.42,14.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562060628,7.85471459,206.47,206.42,14.33956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562060925,250.46460421,206.5,206.45,11.25956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562061126,17.8313535,206.49,206.45,11.25956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562061429,23.79450428,206.48,206.47,11.25956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562061633,14.16428212,206.48,206.47,13.68206775]
["bitfinex-derivatives","SOLF0:USTF0",1734562061929,1.18335216,206.48,206.47,13.68206775]
["bitfinex-derivatives","SOLF0:USTF0",1734562062124,3.16364225,206.48,206.47,13.68206775]
["bitfinex-derivatives","SOLF0:USTF0",1734562062329,2.20984225,206.48,206.47,13.68206775]
["bitfinex-derivatives","SOLF0:USTF0",1734562062730,4.62995146,206.56,206.47,13.68206775]
["bitfinex-derivatives","SOLF0:USTF0",1734562062731,4.62995146,206.56,206.47,11.25956775]
["bitfinex-derivatives","SOLF0:USTF0",1734562062927,6.75153568,206.55,206.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562063126,4.62995146,206.6,206.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562063322,14.33479094,206.59,206.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562063530,2.4212,206.58,206.53,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734562063731,2.4212,206.58,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562064135,2.4212,206.59,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562064433,6.59952503,206.58,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562064622,6.59952503,206.57,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562064823,6.59952503,206.56,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562065030,6.59952503,206.55,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562067134,6.59952503,206.55,206.54,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734562067333,6.61661777,206.55,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562067532,0.22368,206.61,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562067732,6.61878387,206.6,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562067927,6.61878387,206.59,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562068130,6.61878387,206.58,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562068334,0.22368,206.61,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734562068532,6.84745815,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562070336,0.22368,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562070536,6.85545136,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562073741,11.00092604,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562074440,13.86015889,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562074641,13.63647889,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562075340,10.77724604,206.61,206.6,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734562076146,2.42,206.68,206.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562076338,13.63721155,206.67,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562076645,13.63721155,206.66,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562076841,2.42,206.68,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562076842,2.8583781,206.65,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562077041,4.14641942,206.64,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562077242,2.42,206.68,206.62,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734562077539,2.4201,206.67,206.61,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734562077843,1.4853,206.69,206.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562078043,7.00368578,206.68,206.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562078344,6.56535072,206.67,206.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562078643,2.4201,206.67,206.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562079842,2.4201,206.67,206.61,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734562080040,2.4205,206.64,206.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562082241,2.4204,206.65,206.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562083849,2.4204,206.65,206.6,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734562088150,2.4207,206.63,206.58,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734562093151,2.4203,206.65,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562093355,7.02460007,206.64,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562093655,7.02460007,206.63,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562093856,7.02480805,206.62,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562094050,2.4207,206.63,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562094254,7.02552602,206.62,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562094455,2.4207,206.63,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562094758,2.4204,206.65,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1734562094951,6.98368871,206.64,206.59,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1734562095148,6.98368871,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562095349,4.15591893,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562095551,2.4205,206.64,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562095748,6.98488493,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562095953,2.4205,206.64,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562095954,4.15659507,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562096155,2.4205,206.64,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562096354,6.98661114,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562096655,4.15793285,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562096854,2.4205,206.64,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562097153,6.98755339,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562097348,4.15914773,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562097546,2.4206,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562097752,4.15909157,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562098050,4.16129847,206.61,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562098261,2.4206,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562098555,6.99116005,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562098746,2.4206,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562098949,6.9915284,206.62,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562099154,2.4206,206.63,206.59,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734562099349,4.16285363,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562099547,2.4206,206.63,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562099748,4.1628509,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562099951,2.4206,206.63,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562100147,4.16256488,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562100353,2.4206,206.63,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562100558,4.16279791,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562100748,2.4206,206.63,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562100947,4.16279956,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562101148,2.4206,206.63,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562101350,2.4207,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562103147,4.16383886,206.61,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562103352,2.4207,206.62,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562104953,7.48804667,206.67,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562105159,2.4208,206.61,206.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562105850,2.4208,206.61,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562106057,2.4208,206.61,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562109358,4.17182487,206.6,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562109559,2.4208,206.61,206.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562110358,4.17252803,206.6,206.56,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734562110558,2.4208,206.61,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562110860,4.17257407,206.6,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562111049,2.4208,206.61,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562111254,4.17342039,206.6,206.57,10.56804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562111453,2.4208,206.61,206.57,10.56804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562111753,7.0117606,206.6,206.57,10.56804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562111960,2.4208,206.61,206.58,5.71276311]
["bitfinex-derivatives","SOLF0:USTF0",1734562112163,7.0117391,206.6,206.58,5.71276311]
["bitfinex-derivatives","SOLF0:USTF0",1734562112462,4.17348363,206.59,206.58,5.71276311]
["bitfinex-derivatives","SOLF0:USTF0",1734562113258,4.17348363,206.59,206.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562113460,4.17398517,206.58,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562113757,3.08,206.66,206.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562113956,7.48804667,206.62,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562114163,7.01289895,206.61,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562114361,2.4211,206.59,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562115458,2.4211,206.59,206.55,13.43552274]
["bitfinex-derivatives","SOLF0:USTF0",1734562116358,2.4214,206.57,206.51,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734562116663,2.4214,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562116991,2.4214,206.57,206.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734562117161,2.4214,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562117859,3.08,206.66,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562118058,4.17233597,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562118258,2.4213,206.58,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562119558,4.17275901,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562119863,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562124861,2.4213,206.57,206.56,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562125066,6.59067617,206.57,206.56,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562125475,6.59067617,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562125674,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562138286,4.17176953,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562138585,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562139381,4.1711432,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562139585,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562139887,4.17037545,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562140181,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562140382,4.17061109,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562140686,2.4213,206.57,206.53,5.77109563]
["bitfinex-derivatives","SOLF0:USTF0",1734562140886,4.171258,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562141088,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562141384,4.17150537,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562141581,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562141986,4.17084729,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562142183,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562142887,4.16997234,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143086,2.4213,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143087,1.5178,206.6,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143289,9.42850871,206.59,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143582,7.00740871,206.58,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143785,7.00740871,206.57,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562143985,4.16987602,206.56,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562144186,2.4211,206.59,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562144382,7.00714533,206.58,206.54,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562144585,9.42844533,206.57,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562144788,4.16971862,206.56,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562144987,7.00737087,206.55,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562145187,2.4213,206.57,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562145393,7.00518113,206.56,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562145591,7.00518113,206.55,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562145893,2.4213,206.57,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562146094,7.0050304,206.56,206.53,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562146290,2.4213,206.57,206.53,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562146986,3.9812,206.58,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562147291,7.48804667,206.64,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562147595,2.4207,206.62,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562147793,7.00447727,206.61,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562147996,7.00447727,206.6,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562148298,4.16747946,206.59,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562148597,7.48804667,206.63,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562148796,7.00432844,206.62,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562148997,7.00432844,206.61,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562149299,7.00432844,206.6,206.55,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562149494,4.16723744,206.59,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562149798,9.90874667,206.62,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562149999,7.00584695,206.61,206.55,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734562150194,7.00584695,206.6,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562150400,2.4207,206.62,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562151601,7.00749839,206.61,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562151896,7.00749839,206.6,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562152099,7.00749839,206.59,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562152297,4.16965911,206.58,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562152500,2.4207,206.62,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562152800,7.00793953,206.61,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562153000,7.00793953,206.6,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562153300,7.00793953,206.59,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562153500,4.1697877,206.58,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562153702,2.4207,206.62,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562153902,7.00814256,206.61,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562154101,7.00814256,206.6,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562154403,7.00845954,206.59,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562154603,4.16959927,206.58,206.55,9.90944667]
["bitfinex-derivatives","SOLF0:USTF0",1734562154804,2.4205,206.64,206.57,9.90934667]
["bitfinex-derivatives","SOLF0:USTF0",1734562155104,7.00918768,206.63,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562155305,7.00918768,206.62,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562155500,7.00918768,206.61,206.57,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562155803,4.17042505,206.6,206.57,9.90934667]
["bitfinex-derivatives","SOLF0:USTF0",1734562156101,2.4205,206.64,206.57,9.90934667]
["bitfinex-derivatives","SOLF0:USTF0",1734562156303,9.42942797,206.63,206.57,9.90934667]
["bitfinex-derivatives","SOLF0:USTF0",1734562156504,7.00882797,206.62,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734562156700,4.17060089,206.61,206.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562156904,2.4205,206.65,206.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562157204,7.00874584,206.64,206.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562157404,7.00874584,206.63,206.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562157600,4.17041303,206.62,206.59,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1734562157797,9.90824667,206.66,206.59,12.96904667]
["bitfinex-derivatives","SOLF0:USTF0",1734562158104,7.00782172,206.65,206.59,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562158407,4.17000151,206.64,206.61,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562158602,3.1089,206.67,206.61,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562158805,7.0051077,206.66,206.61,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562159007,7.0051077,206.65,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562159203,3.1089,206.67,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562159404,7.00095352,206.66,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562159605,4.16561346,206.65,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562159810,0.19656,206.68,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562160006,7.00077581,206.67,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562160215,7.00077581,206.66,206.63,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734562160514,0.19656,206.68,206.63,9.90864667]
["bitfinex-derivatives","SOLF0:USTF0",1734562160716,6.99853329,206.67,206.63,9.90864667]
["bitfinex-derivatives","SOLF0:USTF0",1734562161013,0.19656,206.68,206.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562161715,0.19656,206.68,206.64,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734562163008,0.19656,206.68,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562163213,7.48804667,206.73,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562163411,6.9857887,206.72,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562163612,7.48804667,206.73,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562163613,6.98559659,206.71,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562163812,7.48804667,206.73,206.65,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562164013,7.48804667,206.73,206.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562164014,6.98496936,206.72,206.67,9.90804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562164317,7.48804667,206.75,206.67,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562164513,6.98130359,206.74,206.69,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734562164714,1.5143,206.8,206.72,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562165014,6.98143576,206.79,206.72,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562165214,6.98143576,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734562165419,7.48804667,206.8,206.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562165616,6.97524119,206.79,206.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562165810,4.15040058,206.78,206.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562166009,7.48804667,206.8,206.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562166215,4.15042972,206.79,206.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562166410,5.9711,206.82,206.75,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734562166712,4.146381,206.81,206.76,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562166913,5.9711,206.82,206.76,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562167112,4.14633935,206.81,206.76,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562167311,1.4676,206.86,206.76,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562167516,6.96196627,206.85,206.78,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562167715,4.14316351,206.84,206.78,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562167917,1.4676,206.86,206.78,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562168117,4.14172129,206.85,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734562168319,2.418,206.86,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734562168320,2.418,206.86,206.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562168517,2.418,206.86,206.8,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562169323,2.418,206.86,206.8,12.96654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562169820,6.1393,206.9,206.8,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562170020,2.4177,206.88,206.82,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734562170220,2.4177,206.88,206.82,9.90644667]
["bitfinex-derivatives","SOLF0:USTF0",1734562170826,2.4178,206.87,206.82,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734562174925,7.7095,206.95,206.81,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562175126,2.4177,206.88,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734562175826,7.48804667,206.89,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734562176026,2.4178,206.87,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734562177430,2.4178,206.87,206.82,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734562179121,2.4178,206.87,206.81,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562179322,2.4176,206.89,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734562179530,2.4176,206.89,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562183743,7.7095,206.95,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562183930,7.48804667,206.9,206.85,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734562184135,7.48804667,206.9,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562184435,2.4175,206.89,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562184636,7.7095,206.95,206.85,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734562184836,7.7095,206.95,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562185032,7.48804667,206.91,206.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562185242,7.7095,206.95,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734562185436,7.48804667,206.92,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734562185738,2.4171,206.93,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734562185939,7.48804667,206.93,206.88,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734562186636,7.48804667,206.93,206.85,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562186835,7.48804667,206.93,206.89,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734562187242,7.48804667,206.93,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562187436,2.417,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562187640,9.90504667,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562188242,9.90504667,206.94,206.9,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734562188642,9.90504667,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562190046,9.90504667,206.94,206.9,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734562190243,9.90504667,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562191442,2.417,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562191846,2.4169,206.95,206.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562192245,2.4169,206.95,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562192451,2.4169,206.95,206.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562192647,2.4169,206.95,206.89,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734562193148,2.4169,206.95,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562193846,7.48804667,206.96,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562194053,2.417,206.94,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562194549,2.417,206.94,206.9,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562198456,2.4172,206.94,206.9,10.54804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562199660,2.4175,206.92,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562200363,2.4175,206.91,206.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734562200757,7.48804667,206.94,206.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562201055,7.48804667,206.9,206.79,5.85815199]
["bitfinex-derivatives","SOLF0:USTF0",1734562201258,7.48804667,206.9,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562201857,4.11990977,206.89,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562202052,2.418,206.87,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562202256,7.48804667,206.9,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562202463,2.418,206.87,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562204255,2.4182,206.86,206.8,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734562204463,2.4182,206.86,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562208762,2.4182,206.86,206.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562209562,2.4182,206.86,206.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562214769,2.4185,206.84,206.77,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734562214971,4.15154884,206.83,206.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562215165,7.48804667,206.86,206.78,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562215471,7.48804667,206.86,206.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562215472,4.15179964,206.85,206.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562215668,14.4691866,206.84,206.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562215866,6.98113993,206.83,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562216069,2.4188,206.8,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562216663,2.419,206.79,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562216962,3.216,206.83,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562217170,2.4189,206.8,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562221272,2.4188,206.81,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562221670,7.48804667,206.85,206.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562221873,7.48804667,206.83,206.76,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562222064,4.1364266,206.82,206.76,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562222370,7.48804667,206.83,206.76,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562222571,2.4189,206.8,206.76,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562223568,7.48804667,206.83,206.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562223774,2.419,206.79,206.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562225471,2.419,206.79,206.76,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562228775,2.419,206.79,206.76,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562229473,2.4192,206.77,206.72,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734562229678,2.4192,206.77,206.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562230075,2.4195,206.75,206.68,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734562230276,7.48804667,206.78,206.71,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562230475,7.48804667,206.78,206.68,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734562230676,6.2349,206.77,206.69,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562231281,7.48804667,206.76,206.66,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734562231479,7.48804667,206.76,206.68,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562231777,6.2349,206.77,206.68,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562232081,6.2349,206.77,206.7,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562232479,2.4197,206.73,206.7,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562232772,7.48804667,206.76,206.7,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562232976,7.48804667,206.76,206.68,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562233379,2.4198,206.72,206.67,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734562233681,7.48804667,206.76,206.69,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562233882,2.4194,206.75,206.69,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562234180,6.2349,206.77,206.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562234679,8.6541,206.77,206.72,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734562234880,8.6541,206.77,206.71,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562235477,3.04,206.83,206.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734562235478,2.4188,206.8,206.75,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734562235676,7.48804667,206.82,206.75,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562236274,7.48804667,206.82,206.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562236476,7.48804667,206.84,206.75,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562236878,2.4188,206.81,206.76,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734562237276,3.1403,206.85,206.75,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562237277,7.48804667,206.83,206.75,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562238181,5.86653604,206.9,206.79,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562238376,7.48804667,206.89,206.81,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562238576,7.48804667,206.89,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562238982,9.5712,206.93,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562239173,7.48804667,206.9,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562240079,9.5712,206.93,206.83,9.90644667]
["bitfinex-derivatives","SOLF0:USTF0",1734562240281,7.48804667,206.91,206.83,9.90644667]
["bitfinex-derivatives","SOLF0:USTF0",1734562240781,7.48804667,206.89,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562240979,9.5712,206.93,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562241174,7.48804667,206.9,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562241680,9.90574667,206.9,206.83,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734562242184,9.5712,206.93,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562242681,7.48804667,206.9,206.83,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562242984,2.4178,206.89,206.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562243483,2.4178,206.89,206.82,8.78182335]
["bitfinex-derivatives","SOLF0:USTF0",1734562244185,2.4177,206.9,206.83,9.90654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562244384,7.48804667,206.89,206.83,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734562245576,2.4177,206.9,206.83,9.90654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562247684,9.5712,206.93,206.83,9.90654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562247987,2.4178,206.89,206.83,9.90654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562248288,7.48804667,206.91,206.83,9.90654667]
["bitfinex-derivatives","SOLF0:USTF0",1734562248483,9.5712,206.93,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562248685,17.05924667,206.93,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562249388,2.4177,206.9,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562250188,9.5712,206.93,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562251687,7.48804667,206.89,206.82,5.74182335]
["bitfinex-derivatives","SOLF0:USTF0",1734562251883,2.4177,206.9,206.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562252585,9.90574667,206.9,206.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562253488,9.90574667,206.9,206.84,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734562254488,9.5712,206.93,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562254785,7.48804667,206.92,206.85,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562255291,7.48804667,206.92,206.88,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734562255592,7.48804667,206.92,206.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562255889,7.48804667,206.94,206.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562256591,7.48804667,206.94,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734562256793,7.48804667,206.96,206.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562257090,7.48804667,206.96,206.89,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562257286,7.48804667,206.96,206.91,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734562257587,7.48804667,206.96,206.89,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562257792,7.48804667,206.98,206.91,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734562258090,7.48804667,206.98,206.89,10.52804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562258392,7.48804667,206.98,206.93,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734562258591,7.48804667,206.98,206.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562266104,2.4167,206.99,206.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562266808,2.4167,206.99,206.94,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734562267011,9.90454667,207.0,206.94,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734562268111,7.48804667,207.0,206.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734562268413,2.4167,206.99,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562273413,2.4167,206.98,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562278825,2.4166,207.0,206.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562281126,2.4166,207.0,206.95,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734562285831,2.4166,207.0,206.96,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734562286930,2.4166,207.0,206.96,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1734562291139,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562291735,2.4166,207.0,206.95,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1734562295440,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562297148,7.01197113,206.99,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562297341,7.01197113,206.98,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562297545,7.01197113,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562298653,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562298838,2.83967402,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562299034,7.01082846,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562299747,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562300543,4.17056939,206.99,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562300740,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562300741,7.00807559,206.98,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562300944,7.00807559,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562301162,2.8375062,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562301347,7.00867037,206.97,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562301743,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562302146,2.4166,207.0,206.96,10.50804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562302346,2.4166,207.0,206.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562302546,2.4166,207.0,206.96,10.50804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562303243,4.17283555,206.99,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562303442,2.83767938,206.99,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562303642,7.01055434,206.98,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562303841,7.01055434,206.97,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562305167,7.01055434,206.97,206.96,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1734562305383,7.01055434,206.97,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562305856,2.4164,207.01,206.96,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1734562306151,2.4164,207.01,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562306852,7.01152536,207.0,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562307150,7.01152536,206.99,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562307353,7.01152536,206.98,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562307541,7.01152536,206.97,206.96,12.92504667]
["bitfinex-derivatives","SOLF0:USTF0",1734562309351,7.48804667,207.06,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734562309649,7.0115624,207.05,207.0,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562309849,7.0115624,207.04,207.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562310046,7.0115624,207.03,207.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562310248,7.0115624,207.02,207.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562310654,7.00644712,207.02,207.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734562311550,4.16843331,207.02,207.01,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734562311750,9.90374667,207.07,207.01,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734562312652,6.99914619,207.06,207.01,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734562312948,6.99916087,207.05,207.01,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734562313153,6.99916087,207.04,207.02,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562313353,6.99916087,207.03,207.02,9.90424667]
["bitfinex-derivatives","SOLF0:USTF0",1734562313544,4.16697449,207.03,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734562313745,4.16697449,207.03,207.02,9.90424667]
["bitfinex-derivatives","SOLF0:USTF0",1734562315349,6.2611,207.08,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734562315651,6.99466717,207.07,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734562315854,6.99466717,207.06,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562316055,6.99466717,207.05,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562317759,2.4154,207.1,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562318658,6.99094784,207.09,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562318849,6.99094784,207.08,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562319055,6.99094784,207.07,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562319359,6.99094784,207.06,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562319558,6.99094784,207.05,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562320256,4.16282366,207.05,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562320551,4.1627799,207.05,207.04,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562320853,4.1627799,207.05,207.04,9.90404667]
["bitfinex-derivatives","SOLF0:USTF0",1734562321256,2.4152,207.11,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734562321454,6.99018912,207.1,207.07,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562321656,6.99018912,207.09,207.07,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562321849,6.99018912,207.08,207.06,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562322055,4.16275495,207.07,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562322253,4.16275495,207.11,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562322454,6.98931014,207.1,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562322654,2.4151,207.12,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562322655,6.98931014,207.09,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562322857,4.16275495,207.08,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562323058,4.16319091,207.07,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562323249,2.4151,207.12,207.06,12.90374667]
["bitfinex-derivatives","SOLF0:USTF0",1734562323250,2.4151,207.12,207.06,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562323455,4.16216209,207.07,207.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562323656,2.4153,207.1,207.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562324157,6.98796816,207.09,207.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562324364,4.16202513,207.08,207.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562324764,2.4153,207.1,207.06,10.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562325060,6.98903558,207.09,207.06,10.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562325260,4.16311227,207.08,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562325458,2.4153,207.1,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562325658,6.98700438,207.09,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562325858,4.16161091,207.08,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562326058,2.4153,207.1,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562326363,6.98602667,207.09,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562326662,4.16111393,207.08,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562326962,2.4153,207.1,207.06,12.90384667]
["bitfinex-derivatives","SOLF0:USTF0",1734562327162,4.16283937,207.09,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562327362,2.4152,207.11,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562327663,6.98680007,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562327863,4.16236966,207.09,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562328059,2.4152,207.11,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562328260,6.98622855,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562328460,4.1623326,207.09,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562328661,2.4152,207.11,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562328861,6.98877707,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562329064,2.4152,207.11,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562329262,6.98853505,207.1,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562329566,4.16484875,207.09,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734562329768,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562329963,6.98854209,207.11,207.08,9.90354667]
["bitfinex-derivatives","SOLF0:USTF0",1734562330163,4.16494836,207.1,207.08,9.90354667]
["bitfinex-derivatives","SOLF0:USTF0",1734562330362,4.16494836,207.09,207.08,9.90354667]
["bitfinex-derivatives","SOLF0:USTF0",1734562331967,4.16440556,207.09,207.08,9.90354667]
["bitfinex-derivatives","SOLF0:USTF0",1734562332270,4.16440556,207.09,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562333657,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562333859,6.96630101,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562334058,4.16594562,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562334257,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562334466,6.96738095,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562334667,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562334868,6.96767947,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562335167,4.16746606,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562335371,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562335560,6.96796838,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562335758,4.1678636,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562335965,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562336166,6.96757295,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562336365,4.16746902,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562336566,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562336759,6.96730671,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562336958,4.16728561,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562337167,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562337365,6.96558588,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562337563,4.16566314,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562337760,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562337957,4.16662868,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562338160,4.16662868,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562338360,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562338563,4.16689518,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562338763,4.16689518,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562339069,2.4151,207.12,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562339269,4.16685393,207.11,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562339471,4.16685393,207.1,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562339671,45.17678568,207.16,207.08,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562339866,6.96834522,207.15,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562340073,6.96834522,207.14,207.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562340270,16.44634667,207.18,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562340473,6.96850843,207.17,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562340773,9.38310843,207.16,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562341068,6.96850843,207.15,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562341273,4.16950753,207.14,207.12,9.90304667]
["bitfinex-derivatives","SOLF0:USTF0",1734562341473,2.4145,207.17,207.12,9.90304667]
["bitfinex-derivatives","SOLF0:USTF0",1734562341674,6.96669088,207.16,207.12,9.90304667]
["bitfinex-derivatives","SOLF0:USTF0",1734562341868,4.16830486,207.15,207.12,9.90304667]
["bitfinex-derivatives","SOLF0:USTF0",1734562342080,2.4144,207.18,207.12,9.90304667]
["bitfinex-derivatives","SOLF0:USTF0",1734562342281,6.96657632,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562342576,4.17038866,207.16,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562342877,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562343177,4.1710302,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562343475,4.16986824,207.16,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562343675,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562343878,4.17001834,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562344071,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562344268,4.16879894,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562344467,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562344782,4.16999505,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562344979,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562345175,4.17007973,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562345476,2.4144,207.18,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562345678,4.16922104,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562345878,2.4142,207.2,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562346077,6.96535472,207.19,207.16,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562346275,4.1693426,207.18,207.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562346982,4.1693426,207.18,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562347282,2.4139,207.22,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562347579,4.16856098,207.21,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562347774,4.16856098,207.2,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562347980,2.4139,207.22,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562348180,4.16867404,207.21,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562348382,4.16867404,207.2,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562348577,2.4139,207.22,207.17,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734562348783,4.16698195,207.21,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562348977,4.16698195,207.2,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562349281,6.0069,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562349481,4.1660331,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562349682,4.1660331,207.21,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562349886,6.0069,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562350079,4.16636077,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562350280,6.0069,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562350476,4.16651998,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562350682,6.0069,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562350983,4.16793491,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562351286,6.0069,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562351480,4.16664741,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562351680,8.4207,207.23,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562351879,4.17033029,207.22,207.18,9.90234667]
["bitfinex-derivatives","SOLF0:USTF0",1734562352177,4.17146173,207.21,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562352383,2.414,207.22,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562352581,4.1707516,207.21,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562352777,2.414,207.22,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562354781,4.16677386,207.21,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562355084,2.414,207.22,207.17,12.90244667]
["bitfinex-derivatives","SOLF0:USTF0",1734562355283,2.414,207.22,207.18,5.69413888]
["bitfinex-derivatives","SOLF0:USTF0",1734562356783,2.4137,207.23,207.18,8.10833888]
["bitfinex-derivatives","SOLF0:USTF0",1734562356981,4.16574477,207.22,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562357284,2.4137,207.23,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562357485,4.16519122,207.22,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562357681,6.1255,207.29,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562357885,7.48804667,207.27,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562358087,6.95693747,207.26,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562358284,6.95693747,207.25,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562358485,4.16528357,207.24,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562358685,7.48804667,207.27,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562358885,6.95698022,207.26,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562359186,6.95698022,207.25,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562359383,4.16541466,207.24,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562359583,4.16541466,207.23,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562359789,7.48804667,207.27,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562360085,6.95716644,207.26,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562360286,6.95716644,207.25,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562360486,2.4138,207.23,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562362390,2.4139,207.22,207.19,9.90224667]
["bitfinex-derivatives","SOLF0:USTF0",1734562363886,6.1255,207.29,207.21,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562364079,2.4136,207.24,207.23,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562369887,6.1255,207.29,207.23,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562370183,2.4135,207.26,207.23,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562371489,2.4135,207.26,207.22,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734562371683,2.4135,207.26,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562373087,3.0475,207.29,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562373294,4.1745617,207.28,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562373593,2.9955,207.31,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562373792,2.4134,207.27,207.24,9.90164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562375294,2.4134,207.26,207.24,9.90164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562376186,2.4134,207.26,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562379092,2.4134,207.26,207.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734562380600,7.48804667,207.32,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562380802,2.4135,207.25,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562380994,2.4135,207.25,207.24,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562381397,2.4135,207.25,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562381603,2.4135,207.25,207.24,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562382399,2.4135,207.25,207.22,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734562382600,2.4135,207.25,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562383706,2.4136,207.24,207.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734562383901,2.4136,207.24,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562392919,2.4136,207.24,207.23,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562393418,2.4136,207.24,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562398117,6.60678658,207.24,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562398515,7.48804667,207.33,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562398721,2.4135,207.25,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562399226,4.1928452,207.24,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562403229,4.19945907,207.24,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562403426,92.91385322,207.34,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562403628,2.413,207.3,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562403828,7.00570997,207.29,207.23,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562404133,7.00570997,207.28,207.23,12.88184667]
["bitfinex-derivatives","SOLF0:USTF0",1734562404431,7.00570997,207.27,207.23,12.88184667]
["bitfinex-derivatives","SOLF0:USTF0",1734562404631,7.00570997,207.26,207.23,12.88184667]
["bitfinex-derivatives","SOLF0:USTF0",1734562404829,4.199528,207.25,207.23,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734562405031,2.4135,207.27,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562405331,7.00710083,207.26,207.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734562406128,7.00745649,207.26,207.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734562408233,7.01140467,207.26,207.25,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562408733,4.20063499,207.26,207.25,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562408935,7.01115021,207.26,207.25,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562411939,2.81051522,207.26,207.25,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562412136,7.00933137,207.26,207.25,10.46804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562412642,9.42283137,207.26,207.25,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562414643,7.00933137,207.26,207.25,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562414850,7.00933137,207.26,207.25,12.86164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562414851,4.19881615,207.26,207.25,12.86164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562415646,2.4131,207.29,207.25,12.86164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562415844,2.4131,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562416036,9.42262382,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562416440,2.4134,207.27,207.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562416641,2.4134,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562416842,6.6119667,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562417237,4.1985667,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562418039,4.1985667,207.27,207.26,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562418542,4.1985667,207.27,207.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562418745,4.1985667,207.27,207.26,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562422849,2.4131,207.29,207.26,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562423049,4.19322438,207.28,207.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562423350,2.4131,207.29,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562423548,4.19251149,207.28,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562424150,2.4131,207.29,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562425953,4.19005828,207.28,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562426446,2.4131,207.29,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562426653,4.18933357,207.28,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562426952,2.4131,207.29,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562428551,2.413,207.3,207.27,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562428848,2.413,207.3,207.29,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562429651,6.60188385,207.3,207.29,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562432557,4.18888385,207.3,207.29,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562436853,6.60188385,207.3,207.29,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562437860,4.18888385,207.3,207.29,9.90114667]
["bitfinex-derivatives","SOLF0:USTF0",1734562438062,2.4126,207.33,207.29,9.90114667]
["bitfinex-derivatives","SOLF0:USTF0",1734562438263,4.1909961,207.32,207.29,9.90114667]
["bitfinex-derivatives","SOLF0:USTF0",1734562438463,2.4126,207.33,207.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562438665,2.4126,207.33,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562438866,6.60330563,207.33,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562440271,4.19070563,207.33,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562440772,4.18909222,207.33,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562443076,4.18960428,207.33,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562445875,4.18960428,207.33,207.32,10.44804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562446075,4.18826095,207.33,207.32,12.86074667]
["bitfinex-derivatives","SOLF0:USTF0",1734562446578,13.77934667,207.43,207.32,12.86074667]
["bitfinex-derivatives","SOLF0:USTF0",1734562446774,6.97150687,207.42,207.32,12.86074667]
["bitfinex-derivatives","SOLF0:USTF0",1734562446978,6.97150687,207.41,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562447180,2.412,207.39,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562447379,13.77934667,207.43,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562447380,6.97150687,207.38,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562447580,6.97150687,207.37,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562447879,6.2913,207.43,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448086,6.97238461,207.42,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448283,6.97238461,207.41,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448471,6.2913,207.43,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448472,2.4123,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448677,6.60176458,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562448879,9.38468461,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562449180,9.38397969,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562449579,9.38382124,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562449779,9.38379846,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562450283,6.60132914,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562451983,9.38106066,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562454183,6.59874691,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562454384,6.59874691,207.37,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734562454588,2.4123,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562454878,6.59929492,207.37,207.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562455682,6.59929492,207.37,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734562455881,4.18699492,207.36,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734562456077,2.4123,207.37,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734562456277,2.4123,207.37,207.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734562456278,4.1861888,207.36,207.32,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734562456481,2.4123,207.37,207.32,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734562456681,4.18623624,207.36,207.32,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734562456882,2.4123,207.37,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562457083,4.18623697,207.36,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562457787,2.4123,207.37,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562458089,4.18334075,207.36,207.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562458286,4.18334075,207.36,207.35,13.17631841]
["bitfinex-derivatives","SOLF0:USTF0",1734562459485,4.18334075,207.36,207.35,16.11631841]
["bitfinex-derivatives","SOLF0:USTF0",1734562462986,4.18334075,207.36,207.35,8.62827174]
["bitfinex-derivatives","SOLF0:USTF0",1734562463188,4.18334075,207.36,207.35,16.11631841]
["bitfinex-derivatives","SOLF0:USTF0",1734562463485,4.18334075,207.36,207.35,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562464489,4.18334075,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562464882,4.18334075,207.36,207.35,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562465284,4.18334075,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562465482,4.18334075,207.36,207.35,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562465892,4.18334075,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562466193,4.18334075,207.36,207.35,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562466893,4.18334075,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562467288,4.18334075,207.36,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562467584,4.18334075,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562467789,4.18334075,207.36,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562467990,4.18334075,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562468390,4.16397897,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562468995,4.16397897,207.36,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562469292,4.16397897,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562469893,4.16397897,207.36,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562470291,4.16397897,207.36,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562470496,2.4121,207.38,207.35,16.23271169]
["bitfinex-derivatives","SOLF0:USTF0",1734562470691,6.94971813,207.37,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562470992,2.4121,207.38,207.35,8.74466502]
["bitfinex-derivatives","SOLF0:USTF0",1734562471197,2.4121,207.38,207.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562471892,5.19734101,207.38,207.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562472098,5.19734101,207.38,207.37,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562472694,2.78512775,207.38,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562472893,2.78512775,207.37,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562473193,2.78512775,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562473496,2.78512775,207.42,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562473697,2.78512775,207.41,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562473998,2.78512775,207.4,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562474201,2.78547979,207.39,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562474402,2.4124,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562474693,5.19787979,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562475492,2.4124,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562475996,5.19854759,207.36,207.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562478401,2.78614759,207.36,207.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562478704,2.4127,207.33,207.32,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562479096,5.20025179,207.33,207.32,10.42804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562479296,5.20025179,207.33,207.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562479498,2.78755179,207.33,207.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562479701,2.78755179,207.33,207.23,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734562479702,2.4129,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562479902,5.20045179,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562481502,5.20070098,207.31,207.3,13.15804168]
["bitfinex-derivatives","SOLF0:USTF0",1734562482506,9.318788,207.31,207.3,13.15804168]
["bitfinex-derivatives","SOLF0:USTF0",1734562482806,9.318788,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562484310,2.4129,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562484610,6.53053061,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562484903,9.31725627,207.31,207.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562485110,9.31725627,207.31,207.29,8.87725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562485311,4.11763061,207.3,207.29,8.87725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562486308,2.4129,207.31,207.29,8.87725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562486508,4.11700195,207.3,207.29,8.87725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562486905,4.11700195,207.3,207.29,16.36530241]
["bitfinex-derivatives","SOLF0:USTF0",1734562487311,2.4129,207.31,207.29,16.36530241]
["bitfinex-derivatives","SOLF0:USTF0",1734562487509,3.0013,207.37,207.29,16.36530241]
["bitfinex-derivatives","SOLF0:USTF0",1734562487810,6.90256431,207.36,207.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562488110,6.90256431,207.35,207.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562488310,2.4128,207.32,207.29,8.87725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562488512,2.4128,207.32,207.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562488712,2.413,207.3,207.29,5.93725574]
["bitfinex-derivatives","SOLF0:USTF0",1734562488912,4.11621159,207.3,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562489213,9.31551263,207.29,207.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562489411,2.4132,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562489610,9.31335896,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562489809,6.52788158,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562490312,2.4132,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562491207,6.52696951,207.29,207.28,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562492414,4.11376951,207.29,207.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562492615,2.4132,207.28,207.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562492813,2.4132,207.28,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562494819,2.4129,207.31,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562495014,6.89326354,207.3,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562495215,4.11056728,207.29,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562495517,4.11056728,207.28,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562495719,10.70594667,207.33,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562495918,6.89201273,207.32,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562496214,10.70594667,207.33,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562496519,2.4133,207.28,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562500120,3.2179,207.33,207.24,5.92913919]
["bitfinex-derivatives","SOLF0:USTF0",1734562500324,2.4133,207.27,207.25,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562500720,2.4133,207.27,207.24,5.92913919]
["bitfinex-derivatives","SOLF0:USTF0",1734562500920,10.70594667,207.33,207.22,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734562501124,2.4135,207.26,207.24,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562502018,2.4135,207.26,207.22,5.88219558]
["bitfinex-derivatives","SOLF0:USTF0",1734562502223,2.4133,207.27,207.25,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562502422,2.4133,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562503223,2.4133,207.27,207.23,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734562503427,2.4133,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562504823,6.52408338,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562505025,6.52658914,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562505326,6.52836287,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562505522,2.4133,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562508030,6.52653219,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562508225,6.5264266,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562508429,2.4133,207.27,207.26,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562508727,4.11269024,207.27,207.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734562508924,6.1379,207.33,207.06,87.82717753]
["bitfinex-derivatives","SOLF0:USTF0",1734562508925,7.48804667,207.3,207.06,87.82717753]
["bitfinex-derivatives","SOLF0:USTF0",1734562509229,6.88988701,207.29,207.21,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562509424,2.4139,207.22,207.1,53.72072227]
["bitfinex-derivatives","SOLF0:USTF0",1734562509630,2.92,207.27,207.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734562509828,6.88935241,207.26,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562510028,4.11054676,207.25,207.17,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734562510238,4.11036018,207.24,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562510431,2.9374,207.26,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562510632,2.4141,207.2,207.19,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562510827,10.42544667,207.26,207.14,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734562511031,6.88782964,207.25,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562511232,6.88782964,207.24,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562511435,4.10938714,207.23,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562511636,10.42544667,207.26,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562511838,2.4142,207.19,207.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562512337,7.48804667,207.24,207.15,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562512535,7.48804667,207.2,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562512735,10.26640746,207.19,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562512931,6.158,207.19,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562513236,4.10608611,207.18,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562513437,2.4148,207.14,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562513834,7.48804667,207.18,207.07,5.70047383]
["bitfinex-derivatives","SOLF0:USTF0",1734562514137,4.10335235,207.17,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562514436,10.41804667,207.18,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562515039,4.10112536,207.17,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562515235,10.41804667,207.18,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562515536,4.10197559,207.17,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562515731,2.415,207.13,207.1,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562516336,2.4148,207.14,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562516936,2.93,207.18,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562517136,2.4149,207.13,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562517438,6.158,207.19,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562517643,6.158,207.19,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562517644,2.4145,207.17,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562517941,6.158,207.19,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562518434,2.4147,207.16,207.14,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562518737,6.158,207.19,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562519129,2.4149,207.13,207.12,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562519531,2.4149,207.13,207.09,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734562519738,2.4149,207.13,207.11,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562520741,2.4149,207.13,207.09,9.90334667]
["bitfinex-derivatives","SOLF0:USTF0",1734562521142,2.4149,207.13,207.09,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562522743,2.415,207.12,207.09,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562526143,7.48804667,207.17,207.09,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562527039,7.48804667,207.17,207.07,5.70047383]
["bitfinex-derivatives","SOLF0:USTF0",1734562527345,7.48804667,207.13,207.04,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562527837,2.92,207.14,207.03,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734562527838,7.48804667,207.11,207.03,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734562528143,7.48804667,207.11,207.03,16.60293132]
["bitfinex-derivatives","SOLF0:USTF0",1734562528541,2.4157,207.07,207.03,16.60293132]
["bitfinex-derivatives","SOLF0:USTF0",1734562533247,7.48804667,207.1,206.89,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1734562533442,2.92,207.09,207.0,5.77800347]
["bitfinex-derivatives","SOLF0:USTF0",1734562533648,11.56573804,207.08,207.0,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562533847,2.4163,207.02,207.0,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562534345,7.48804667,207.08,207.0,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562534539,2.4163,207.01,207.0,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562534745,2.4163,207.01,206.97,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734562535047,7.48804667,207.06,206.99,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562535848,7.48804667,207.02,206.9,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734562536142,7.48804667,207.02,206.9,12.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734562536442,7.48804667,207.02,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562537048,2.4169,206.97,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562537348,7.48804667,207.02,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562538246,2.4169,206.96,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562539444,7.48804667,207.02,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562539651,2.92,207.03,206.95,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562539951,11.55111871,207.02,206.95,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562540140,7.48804667,207.02,206.95,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562540547,2.4168,206.97,206.95,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562541651,2.4168,206.97,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562542151,2.4169,206.96,206.93,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562543354,2.4172,206.94,206.9,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734562543553,7.48804667,207.0,206.9,9.10726812]
["bitfinex-derivatives","SOLF0:USTF0",1734562543756,7.48804667,206.98,206.91,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562543954,2.4172,206.94,206.9,16.59531479]
["bitfinex-derivatives","SOLF0:USTF0",1734562544153,7.48804667,206.98,206.9,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562544353,10.40804667,206.98,206.9,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562545055,2.4174,206.91,206.9,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562546356,2.4174,206.91,206.88,5.92668464]
["bitfinex-derivatives","SOLF0:USTF0",1734562546558,2.4174,206.91,206.89,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562547455,13.55894667,206.97,206.85,2.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734562547659,13.55894667,206.97,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562547859,6.0709,206.97,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562548060,10.40804667,206.96,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562548255,10.40804667,206.96,206.86,5.87648449]
["bitfinex-derivatives","SOLF0:USTF0",1734562548452,2.4175,206.9,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562552460,2.4175,206.9,206.86,5.87648449]
["bitfinex-derivatives","SOLF0:USTF0",1734562552854,2.4175,206.9,206.87,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562553055,2.417,206.94,206.87,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562553263,7.48804667,206.96,206.89,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562553453,7.48804667,206.96,206.86,5.87648449]
["bitfinex-derivatives","SOLF0:USTF0",1734562553658,7.48804667,206.94,206.87,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562554555,2.4175,206.91,206.87,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562556761,8.9909,206.97,206.87,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562556962,7.48804667,206.96,206.89,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562557263,2.417,206.94,206.89,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562557763,2.4174,206.92,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562561961,7.48804667,206.96,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562562167,2.4171,206.93,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562562671,2.4173,206.92,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562563463,6.0709,206.97,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562563669,2.4166,206.98,206.93,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734562565168,7.48804667,207.0,206.92,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562565369,2.4168,206.96,206.92,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562570272,2.417,206.95,206.92,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562570571,7.48804667,206.98,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562571072,4.09275042,206.97,206.9,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562571274,2.4169,206.95,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562572762,2.417,206.94,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573170,7.48804667,206.98,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573371,6.87442618,206.97,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573565,6.87575531,206.96,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573765,7.48804667,206.98,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573766,4.09811287,206.95,206.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562573966,4.09997463,206.94,206.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562574162,99.48013782,207.0,206.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734562574163,7.48804667,206.96,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562574364,4.10072805,206.95,206.88,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562574565,4.10072805,206.94,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562574764,4.10072805,206.93,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562574963,7.48804667,206.94,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562575165,2.4173,206.92,206.88,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562575366,7.48804667,206.92,206.82,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734562575568,4.10451066,206.91,206.84,13.42836887]
["bitfinex-derivatives","SOLF0:USTF0",1734562575769,11.59255733,206.9,206.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562576066,4.10436163,206.89,206.82,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562576270,7.48804667,206.9,206.82,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562576470,6.88481397,206.89,206.82,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562576677,6.88481397,206.88,206.82,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562576873,6.88691892,206.87,206.82,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562577071,7.48804667,206.88,206.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562577275,7.48804667,206.86,206.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562577474,4.10641827,206.85,206.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562577773,4.10641827,206.84,206.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562578076,7.48804667,206.86,206.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562578374,7.48804667,206.86,206.78,9.90694667]
["bitfinex-derivatives","SOLF0:USTF0",1734562578375,2.4183,206.83,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562578777,7.48804667,206.86,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562578974,6.89440877,206.85,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562579171,9.31270877,206.84,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562579472,4.10883123,206.83,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562579770,4.10883123,206.82,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562579967,2.4184,206.83,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562580577,6.52663135,206.82,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562580873,2.4185,206.82,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562584477,2.4186,206.81,206.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562586476,2.4186,206.81,206.78,13.25715218]
["bitfinex-derivatives","SOLF0:USTF0",1734562586776,2.4186,206.81,206.78,16.15715218]
["bitfinex-derivatives","SOLF0:USTF0",1734562589978,2.4186,206.81,206.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562590176,2.4186,206.81,206.78,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562591183,2.4186,206.81,206.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562591481,2.4186,206.81,206.78,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562593882,2.4186,206.81,206.77,5.91038583]
["bitfinex-derivatives","SOLF0:USTF0",1734562594086,2.4189,206.78,206.75,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562594781,6.0303,206.89,206.75,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562594982,2.4184,206.83,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734562595585,7.48804667,206.86,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562595787,2.4185,206.82,206.77,9.90704667]
["bitfinex-derivatives","SOLF0:USTF0",1734562597486,2.4185,206.81,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562598386,7.48804667,206.84,206.77,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562598587,2.4186,206.8,206.75,15.68643529]
["bitfinex-derivatives","SOLF0:USTF0",1734562598787,7.48804667,206.84,206.75,5.77918862]
["bitfinex-derivatives","SOLF0:USTF0",1734562598988,7.48804667,206.82,206.75,5.77918862]
["bitfinex-derivatives","SOLF0:USTF0",1734562599598,2.4187,206.8,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734562599788,7.48804667,206.82,206.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562599983,7.48804667,206.8,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562600188,2.4191,206.76,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562600584,2.4189,206.78,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562600793,7.48804667,206.8,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562601493,2.4191,206.76,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562607102,2.4191,206.76,206.72,8.37176949]
["bitfinex-derivatives","SOLF0:USTF0",1734562607396,2.4191,206.76,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562609797,7.48804667,206.8,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562609993,2.4192,206.75,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562610800,2.4191,206.76,206.73,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562611504,2.4192,206.75,206.72,5.95216949]
["bitfinex-derivatives","SOLF0:USTF0",1734562611698,7.48804667,206.78,206.7,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562612103,7.48804667,206.76,206.7,10.38804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562613803,7.48804667,206.76,206.7,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562614003,2.4195,206.73,206.69,5.94809066]
["bitfinex-derivatives","SOLF0:USTF0",1734562614204,7.48804667,206.76,206.69,5.94809066]
["bitfinex-derivatives","SOLF0:USTF0",1734562615400,2.4195,206.73,206.69,5.94809066]
["bitfinex-derivatives","SOLF0:USTF0",1734562617407,2.4196,206.72,206.69,5.94809066]
["bitfinex-derivatives","SOLF0:USTF0",1734562619701,2.4196,206.72,206.69,13.43613733]
["bitfinex-derivatives","SOLF0:USTF0",1734562620802,2.4196,206.72,206.69,5.94809066]
["bitfinex-derivatives","SOLF0:USTF0",1734562623005,2.4199,206.69,206.66,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562623809,2.4199,206.69,206.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734562624004,2.4199,206.69,206.66,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562625008,7.48804667,206.75,206.67,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734562625305,3.0522,206.78,206.68,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562625608,2.4193,206.75,206.7,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562626102,2.4193,206.75,206.7,10.36804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562629206,2.4193,206.75,206.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562631713,7.48804667,206.76,206.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562632405,2.4192,206.75,206.7,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734562632612,2.4192,206.75,206.7,12.78774667]
["bitfinex-derivatives","SOLF0:USTF0",1734562635213,2.4192,206.75,206.7,10.36804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562635409,2.4192,206.75,206.71,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734562638016,2.4189,206.78,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734562638313,4.1081467,206.77,206.72,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734562638510,7.48804667,206.79,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562638716,6.89964268,206.78,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562638919,4.1091859,206.77,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562639113,7.48804667,206.79,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562639315,6.90109098,206.78,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562639509,6.5296329,206.77,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562639817,2.419,206.77,206.72,9.90744667]
["bitfinex-derivatives","SOLF0:USTF0",1734562640717,2.9884,206.84,206.72,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562640919,2.4187,206.79,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734562641117,4.11141951,206.78,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734562641518,4.11141951,206.78,206.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562643316,4.11141951,206.78,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562643515,4.11537256,206.77,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562643717,2.4186,206.8,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562643918,6.90821072,206.79,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562644118,4.11531503,206.78,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562644319,4.11531503,206.77,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562644619,2.4186,206.8,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562644819,6.90919196,206.79,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562645019,4.11591598,206.78,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562645222,4.11591598,206.77,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562645420,2.4186,206.8,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562645619,6.9086173,206.79,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562645821,4.11534416,206.78,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562646120,4.11534416,206.77,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562646320,2.4186,206.8,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562646622,6.90852241,206.79,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562646818,6.90854113,206.78,206.75,12.78714667]
["bitfinex-derivatives","SOLF0:USTF0",1734562647025,4.11515222,206.77,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562647219,2.4186,206.8,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562647722,4.11555798,206.79,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562647915,2.4186,206.8,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562648222,4.11554624,206.79,206.75,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734562648423,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562650119,4.11566005,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562650422,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562650624,4.11627736,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562650922,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562651119,4.11694756,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562651317,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562651516,4.11704979,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562651717,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562651919,4.11636557,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562652122,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562652322,4.11493884,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562652523,2.4186,206.8,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562652824,4.11497942,206.79,206.76,5.84447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562653025,2.4186,206.8,206.76,8.72447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562653224,4.11517056,206.79,206.76,8.72447266]
["bitfinex-derivatives","SOLF0:USTF0",1734562653422,7.48804667,206.81,206.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562653626,2.4189,206.78,206.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562656424,2.4186,206.8,206.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734562658724,2.4186,206.8,206.75,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734562663234,2.4187,206.79,206.75,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734562665137,2.4187,206.79,206.77,5.91558308]
["bitfinex-derivatives","SOLF0:USTF0",1734562667739,7.48804667,206.82,206.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562667936,7.48804667,206.8,206.73,5.84011019]
["bitfinex-derivatives","SOLF0:USTF0",1734562668135,6.82711437,206.79,206.73,8.70011019]
["bitfinex-derivatives","SOLF0:USTF0",1734562668336,14.31419138,206.78,206.73,8.70011019]
["bitfinex-derivatives","SOLF0:USTF0",1734562668536,2.4193,206.75,206.73,8.70011019]
["bitfinex-derivatives","SOLF0:USTF0",1734562674039,2.4193,206.75,206.73,5.84011019]
["bitfinex-derivatives","SOLF0:USTF0",1734562674539,2.4193,206.75,206.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562675039,7.48804667,206.75,206.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562675540,2.4195,206.73,206.7,5.87000076]
["bitfinex-derivatives","SOLF0:USTF0",1734562675936,7.48804667,206.75,206.68,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562676142,2.4195,206.73,206.68,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562676537,2.4195,206.73,206.68,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562677041,7.48804667,206.69,206.59,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562677232,7.48804667,206.66,206.6,16.2697332]
["bitfinex-derivatives","SOLF0:USTF0",1734562677941,7.48804667,206.66,206.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562679445,2.4206,206.63,206.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562680044,2.4206,206.63,206.6,5.82489199]
["bitfinex-derivatives","SOLF0:USTF0",1734562682044,2.4206,206.63,206.58,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562682244,2.4207,206.62,206.58,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562683150,2.421,206.6,206.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562684043,2.4213,206.58,206.48,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734562684251,7.48804667,206.6,206.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562684548,2.4214,206.56,206.52,13.36203132]
["bitfinex-derivatives","SOLF0:USTF0",1734562684939,2.4214,206.56,206.52,5.87398465]
["bitfinex-derivatives","SOLF0:USTF0",1734562685447,2.4216,206.55,206.51,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562685748,2.4216,206.55,206.49,12.77014667]
["bitfinex-derivatives","SOLF0:USTF0",1734562686050,2.4219,206.52,206.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562686240,2.4219,206.52,206.48,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562686550,2.422,206.51,206.45,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734562686849,2.422,206.51,206.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562687053,2.422,206.51,206.46,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562688346,7.48804667,206.52,206.44,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562688543,7.48804667,206.5,206.39,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734562688741,2.4226,206.47,206.42,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562688943,7.48804667,206.5,206.42,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562689447,7.48804667,206.5,206.42,13.18380136]
["bitfinex-derivatives","SOLF0:USTF0",1734562689650,2.4227,206.46,206.42,13.18380136]
["bitfinex-derivatives","SOLF0:USTF0",1734562691449,2.4227,206.46,206.42,5.69575469]
["bitfinex-derivatives","SOLF0:USTF0",1734562692052,2.4227,206.46,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734562692746,6.2344,206.47,206.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562692952,2.4227,206.45,206.4,5.71073842]
["bitfinex-derivatives","SOLF0:USTF0",1734562693644,6.2344,206.47,206.4,5.71073842]
["bitfinex-derivatives","SOLF0:USTF0",1734562693847,2.4227,206.45,206.4,5.71073842]
["bitfinex-derivatives","SOLF0:USTF0",1734562695450,2.4228,206.44,206.4,5.71073842]
["bitfinex-derivatives","SOLF0:USTF0",1734562697055,13.72244667,206.47,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734562697255,13.72244667,206.47,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562697953,2.4229,206.43,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562698154,7.48804667,206.45,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562698355,7.48804667,206.45,206.36,9.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1734562698554,2.4232,206.41,206.36,9.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1734562699151,2.4232,206.41,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562699557,2.86,206.42,206.18,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562699860,2.4235,206.38,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562701554,10.34804667,206.43,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562702151,2.4236,206.38,206.19,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734562702351,2.86,206.43,206.2,3.75078242]
["bitfinex-derivatives","SOLF0:USTF0",1734562702551,7.48804667,206.41,206.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562702851,2.4236,206.38,206.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562703255,2.4237,206.37,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734562703446,2.4237,206.37,206.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562705257,2.4237,206.37,206.31,5.68796707]
["bitfinex-derivatives","SOLF0:USTF0",1734562705455,2.4237,206.37,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562707953,2.424,206.35,206.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734562708153,2.424,206.35,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562708554,2.424,206.35,206.28,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734562708753,2.424,206.35,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562709653,87.72901307,206.51,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562709858,80.2409664,206.5,206.44,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562710056,2.4225,206.47,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734562710257,2.4225,206.47,206.41,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562710458,2.86,206.48,206.41,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562710654,2.86,206.48,206.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734562710858,2.4227,206.45,206.4,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562711959,2.4228,206.44,206.4,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562713460,2.423,206.43,206.38,10.34804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562713655,2.423,206.43,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562714459,2.84,206.45,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562714654,7.48804667,206.46,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562714857,2.423,206.43,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562715058,2.84,206.45,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562715659,7.48804667,206.46,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562715856,85.95621833,206.52,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562715857,2.84,206.45,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562716259,2.423,206.42,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562717757,2.84,206.45,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562718460,2.4232,206.41,206.38,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562720259,2.4232,206.41,206.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734562720464,2.4232,206.41,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562720660,7.48804667,206.44,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562722567,3.99032216,206.43,206.31,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734562722765,2.4236,206.38,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562725864,2.4236,206.38,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734562726065,2.84,206.4,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562726266,2.4237,206.37,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562727966,2.4235,206.38,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562728268,2.4235,206.38,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562730068,2.4235,206.38,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562731167,2.4235,206.38,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734562731369,2.4235,206.38,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562733068,2.4234,206.4,206.35,9.91184667]
["bitfinex-derivatives","SOLF0:USTF0",1734562733267,2.4234,206.4,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562734173,8.8852,206.44,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562734174,2.4234,206.39,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734562734474,2.4234,206.39,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562735275,2.4234,206.39,206.29,8.59716694]
["bitfinex-derivatives","SOLF0:USTF0",1734562735479,2.4234,206.39,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562736477,2.4234,206.39,206.29,8.59716694]
["bitfinex-derivatives","SOLF0:USTF0",1734562736774,2.4234,206.39,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562737372,2.4234,206.39,206.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562737373,2.4234,206.39,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734562737670,2.4234,206.39,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562742381,2.4233,206.4,206.35,9.91194667]
["bitfinex-derivatives","SOLF0:USTF0",1734562744790,2.4232,206.41,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562745787,2.4233,206.4,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562745987,13.53324667,206.44,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562746287,6.82560725,206.43,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562746486,6.82560725,206.42,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562746683,6.8254324,206.41,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562746885,2.4231,206.42,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562747091,6.82548715,206.41,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562747289,13.53324667,206.44,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562747586,6.82400344,206.43,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562747791,2.4234,206.4,206.34,8.1396122]
["bitfinex-derivatives","SOLF0:USTF0",1734562748091,13.53324667,206.44,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562748290,6.81806809,206.43,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562748487,13.53324667,206.44,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562748488,6.81806809,206.42,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562748790,2.4234,206.39,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562751193,7.76851667,206.49,206.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562751395,6.81894159,206.48,206.42,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562751689,11.51088885,206.47,206.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562751995,7.48804667,206.45,206.38,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562752493,2.4231,206.42,206.38,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562752990,7.48804667,206.45,206.34,5.7156122]
["bitfinex-derivatives","SOLF0:USTF0",1734562753196,2.4232,206.41,206.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562753994,7.48804667,206.44,206.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562754294,2.4233,206.4,206.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562754991,7.48804667,206.42,206.34,5.7156122]
["bitfinex-derivatives","SOLF0:USTF0",1734562755198,2.4235,206.39,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562755789,2.4232,206.41,206.35,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734562755994,7.48804667,206.44,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562756194,4.02090815,206.43,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562756496,4.02090815,206.42,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562756697,4.02090815,206.41,206.34,8.5556122]
["bitfinex-derivatives","SOLF0:USTF0",1734562756898,7.48804667,206.44,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562757096,4.02089146,206.43,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562757295,4.02089146,206.42,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562757599,2.4233,206.4,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562758100,2.4233,206.4,206.35,9.91194667]
["bitfinex-derivatives","SOLF0:USTF0",1734562758900,7.48804667,206.44,206.34,8.5556122]
["bitfinex-derivatives","SOLF0:USTF0",1734562759101,4.02062472,206.43,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562759398,4.02062472,206.42,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562759598,2.4234,206.39,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562759799,2.84,206.46,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562760004,7.48804667,206.43,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562760202,2.4235,206.39,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562760799,2.4235,206.38,206.34,8.5556122]
["bitfinex-derivatives","SOLF0:USTF0",1734562760997,2.4235,206.38,206.34,16.04365887]
["bitfinex-derivatives","SOLF0:USTF0",1734562762196,2.4234,206.39,206.34,18.46765887]
["bitfinex-derivatives","SOLF0:USTF0",1734562763201,2.4234,206.39,206.34,10.9796122]
["bitfinex-derivatives","SOLF0:USTF0",1734562763395,2.4234,206.39,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562763997,2.84,206.46,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562763998,2.4237,206.37,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562764296,4.02426126,206.38,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562764297,7.48804667,206.41,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562764497,4.02429162,206.4,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562764697,4.02429162,206.39,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562764897,4.02429162,206.38,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562765092,4.02429162,206.37,206.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562765298,2.4239,206.35,206.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562767201,2.4239,206.35,206.3,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734562767501,2.4239,206.35,206.32,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562769007,2.4239,206.35,206.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562769299,2.4239,206.35,206.32,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562770097,2.4239,206.35,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562771302,7.48804667,206.39,206.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734562771508,2.4241,206.33,206.32,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562771708,2.4241,206.33,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562771912,3.0763,206.41,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562772211,7.48804667,206.38,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562772410,4.0218901,206.37,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562772606,7.48804667,206.38,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562772806,4.02099027,206.37,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562773005,7.48804667,206.38,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562773205,4.02089613,206.37,206.31,10.32804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562773411,2.4241,206.34,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562773709,7.48804667,206.38,206.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562773902,4.02111471,206.37,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562774210,7.48804667,206.38,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562774508,2.4242,206.32,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562775805,2.4241,206.34,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562776008,2.4241,206.34,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562777405,2.4241,206.33,206.28,8.51283675]
["bitfinex-derivatives","SOLF0:USTF0",1734562777603,2.4241,206.33,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562780112,7.48804667,206.39,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562780307,2.424,206.34,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562780617,10.56434667,206.41,206.33,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562780809,2.4234,206.4,206.35,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562781010,86.2527664,206.48,206.37,9.91164667]
["bitfinex-derivatives","SOLF0:USTF0",1734562781210,7.48804667,206.44,206.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562781408,2.4231,206.42,206.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562784318,7.48804667,206.44,206.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562784516,7.48804667,206.43,206.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562784714,2.4231,206.42,206.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562785315,2.4231,206.42,206.37,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734562786514,7.48804667,206.43,206.37,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734562786515,9.91094667,206.43,206.37,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734562787220,2.4231,206.42,206.37,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734562789224,2.4231,206.42,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734562789422,2.4231,206.42,206.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562792223,2.4231,206.42,206.36,9.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1734562792424,2.4231,206.42,206.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562796423,2.4231,206.42,206.39,5.91078915]
["bitfinex-derivatives","SOLF0:USTF0",1734562797426,2.4228,206.44,206.39,5.91078915]
["bitfinex-derivatives","SOLF0:USTF0",1734562797922,9.91054667,206.47,206.4,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562798120,7.48804667,206.47,206.4,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562798521,7.48804667,206.47,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734562799528,2.4226,206.46,206.41,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734562800222,0.28047,206.49,206.42,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562800427,0.28047,206.49,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734562800629,0.28047,206.49,206.46,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562800828,0.28047,206.49,206.48,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562801028,7.48804667,206.56,206.48,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562801226,7.48804667,206.56,206.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562801432,2.4218,206.53,206.48,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734562801730,2.4218,206.53,206.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562801930,2.422,206.51,206.47,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562802126,2.422,206.51,206.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562803128,12.09609741,206.6,206.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562803331,2.4218,206.53,206.47,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562803530,7.48804667,206.51,206.4,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734562803825,7.48804667,206.49,206.4,13.26564667]
["bitfinex-derivatives","SOLF0:USTF0",1734562804330,0.25262,206.58,206.42,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562804532,7.48804667,206.51,206.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562804727,7.48804667,206.51,206.43,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562804933,2.4224,206.48,206.43,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562806233,7.48804667,206.49,206.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562807228,7.48804667,206.45,206.39,5.91078915]
["bitfinex-derivatives","SOLF0:USTF0",1734562807434,7.48804667,206.43,206.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562807629,7.48804667,206.43,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562807824,7.48804667,206.43,206.37,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562808230,7.48804667,206.43,206.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562808426,7.48804667,206.43,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562808632,7.48804667,206.43,206.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562808834,7.48804667,206.43,206.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562809128,2.4234,206.4,206.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562809436,2.4234,206.4,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562810136,2.4234,206.39,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562810332,7.48804667,206.43,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562810537,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562811131,5.839,206.47,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562811436,4.0166349,206.46,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562811630,11.50468157,206.45,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562811833,7.48804667,206.45,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562812033,2.4231,206.42,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562812635,2.4232,206.41,206.37,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562813038,2.4232,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562813239,2.4234,206.4,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562814038,7.48804667,206.43,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562814542,2.4234,206.39,206.36,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562814744,7.48804667,206.43,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562814934,7.48804667,206.43,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562815640,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562816335,2.4234,206.4,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562816542,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562817043,2.4236,206.38,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562817645,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562818646,2.4236,206.38,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562819343,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562820644,2.4236,206.38,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562822349,2.4236,206.38,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562823342,7.48804667,206.41,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562823548,11.9651,206.44,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562823747,11.51998701,206.43,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562823941,4.03194034,206.42,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562825047,4.03031808,206.41,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562825243,7.48804667,206.43,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562825244,2.4234,206.39,206.35,10.30804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562827053,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562828554,2.4236,206.38,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562828757,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562829351,2.4234,206.4,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562829557,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562829856,4.03431246,206.4,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562830057,7.48804667,206.41,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562830556,2.4237,206.37,206.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734562831354,2.4237,206.37,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562831560,2.4237,206.36,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562832959,9.1451,206.44,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562833161,2.4236,206.37,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562834164,2.4238,206.36,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562834359,2.4238,206.36,206.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562834660,2.4238,206.36,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562835366,2.4238,206.35,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562838769,2.4237,206.37,206.34,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562845270,7.48804667,206.39,206.29,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734562845573,2.4239,206.35,206.3,10.28804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562845768,7.48804667,206.39,206.3,10.28804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562845968,7.48804667,206.39,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562846169,2.4238,206.36,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562846672,2.4239,206.35,206.32,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562855075,2.4239,206.35,206.31,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562856880,2.4241,206.33,206.28,8.11743675]
["bitfinex-derivatives","SOLF0:USTF0",1734562857078,2.4241,206.33,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562857782,2.424,206.34,206.3,7.48804667]
["bitfinex-derivatives","SOLF0:USTF0",1734562858082,2.424,206.34,206.3,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562858982,2.4241,206.33,206.29,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562862686,7.21892524,206.37,206.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562862989,2.4243,206.31,206.29,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562866286,2.4243,206.31,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562866486,2.8,206.38,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562866787,7.21892524,206.36,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562866983,4.03498397,206.35,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562867187,2.4243,206.32,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870183,7.21892524,206.34,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870383,2.4243,206.31,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870590,7.21892524,206.35,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870787,4.03037783,206.34,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870994,7.21892524,206.35,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562870995,2.4244,206.31,206.28,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562871385,2.4244,206.3,206.26,13.13112007]
["bitfinex-derivatives","SOLF0:USTF0",1734562872089,2.4245,206.29,206.25,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562872288,7.21892524,206.31,206.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562872491,4.02982913,206.3,206.23,5.77834729]
["bitfinex-derivatives","SOLF0:USTF0",1734562872690,2.4249,206.26,206.22,10.01892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562873088,2.4249,206.26,206.22,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562873283,7.21892524,206.29,206.16,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734562873490,7.21892524,206.27,206.2,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562873685,7.21892524,206.25,206.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562873891,2.4254,206.22,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562874289,7.21892524,206.25,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562875497,2.4254,206.21,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562876094,7.21892524,206.25,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562876899,2.4252,206.23,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562877295,7.21892524,206.25,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562878396,2.4254,206.21,206.18,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562878797,2.4254,206.21,206.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562879001,7.21892524,206.23,206.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562879198,2.4256,206.2,206.16,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562879899,2.4256,206.2,206.13,8.31429834]
["bitfinex-derivatives","SOLF0:USTF0",1734562880095,2.4256,206.2,206.16,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562880299,2.4257,206.19,206.15,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562880794,2.4257,206.19,206.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562880999,2.4257,206.19,206.15,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562884000,7.21892524,206.23,206.15,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562884602,2.4256,206.2,206.13,11.11429834]
["bitfinex-derivatives","SOLF0:USTF0",1734562884800,7.21892524,206.23,206.15,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562884999,7.21892524,206.23,205.83,21.02793756]
["bitfinex-derivatives","SOLF0:USTF0",1734562885000,7.21892524,206.17,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562885202,9.64512524,206.14,206.08,9.64582524]
["bitfinex-derivatives","SOLF0:USTF0",1734562885500,9.3689,206.26,206.08,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562885501,2.8,206.19,206.08,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562885699,2.4261,206.16,206.09,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734562886093,2.4261,206.16,206.08,10.01892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562886293,2.4264,206.13,206.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562886497,7.21892524,206.13,206.05,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562886899,7.21892524,206.13,206.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734562887200,2.4269,206.09,206.03,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734562887402,7.21892524,206.11,206.02,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562887701,2.427,206.08,206.02,9.64652524]
["bitfinex-derivatives","SOLF0:USTF0",1734562888403,2.427,206.08,206.02,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734562888603,2.427,206.08,206.03,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562888897,2.427,206.08,206.02,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734562889404,2.427,206.08,206.03,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562889698,7.21892524,206.1,206.01,5.76617829]
["bitfinex-derivatives","SOLF0:USTF0",1734562889904,2.4271,206.07,206.02,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562890107,2.8,206.14,206.05,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562890300,7.21892524,206.1,206.01,5.76617829]
["bitfinex-derivatives","SOLF0:USTF0",1734562890502,2.4269,206.09,206.03,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562891102,2.427,206.08,206.02,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734562891300,7.21892524,206.1,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562891906,2.4271,206.07,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562892510,7.21892524,206.1,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562893309,2.4271,206.07,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562893811,2.4271,206.06,206.0,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734562894011,7.21892524,206.1,206.02,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562894314,2.427,206.07,206.02,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562895109,2.427,206.07,206.04,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562897208,7.21892524,206.06,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562897404,7.21892524,206.04,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562897604,2.8,206.09,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562897605,7.21892524,206.02,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562899313,9.64662524,206.02,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562899513,7.21892524,206.02,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562900123,2.4276,206.03,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562900323,9.64652524,206.03,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562901425,7.21892524,206.01,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562902531,2.4276,206.02,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562904626,9.64642524,206.03,206.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734562904832,7.21892524,206.01,205.94,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734562905032,7.21892524,206.01,205.94,9.64732524]
["bitfinex-derivatives","SOLF0:USTF0",1734562905231,7.21892524,206.01,205.94,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734562905431,7.21892524,206.01,205.94,9.64732524]
["bitfinex-derivatives","SOLF0:USTF0",1734562905627,7.21892524,206.0,205.94,9.64732524]
["bitfinex-derivatives","SOLF0:USTF0",1734562906227,10.01892524,206.0,205.94,9.64732524]
["bitfinex-derivatives","SOLF0:USTF0",1734562906432,2.4281,205.98,205.85,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734562906633,9.64702524,205.98,205.91,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562907235,2.4283,205.97,205.9,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562907431,7.21892524,205.96,205.85,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734562907633,2.8,205.96,205.9,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562907934,7.21892524,205.98,205.85,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734562908133,7.21892524,205.96,205.87,5.71795408]
["bitfinex-derivatives","SOLF0:USTF0",1734562908333,2.429,205.9,205.85,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734562908533,7.21892524,205.94,205.85,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734562908736,7.21892524,205.94,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562909231,2.4293,205.88,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562910131,2.4296,205.85,205.83,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734562910339,7.21892524,205.94,205.84,10.19522524]
["bitfinex-derivatives","SOLF0:USTF0",1734562910541,7.21892524,205.94,205.84,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734562910735,7.21892524,205.94,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562911137,2.4287,205.93,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562911635,7.21892524,205.94,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562911837,2.4288,205.92,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562913137,2.4287,205.93,205.84,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734562913332,7.21892524,205.94,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562914238,2.429,205.91,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562914439,2.8,205.97,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562914641,7.21892524,205.95,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562915341,2.4289,205.92,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562915544,7.21892524,205.95,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562916231,7.21892524,205.93,205.84,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734562916536,7.21892524,205.93,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562916732,2.4291,205.9,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562917441,2.429,205.91,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562918540,7.21892524,205.93,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562918742,2.429,205.9,205.85,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734562919044,2.429,205.9,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562920944,2.4289,205.91,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562922248,2.4289,205.91,205.84,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1734562922543,2.4289,205.91,205.85,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562924143,3.41809,206.04,205.85,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562924349,2.4286,205.93,205.87,9.64812524]
["bitfinex-derivatives","SOLF0:USTF0",1734562924742,7.21892524,205.94,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562924948,2.4288,205.92,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562925144,2.4288,205.92,205.84,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734562925345,2.4288,205.92,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562925846,7.21892524,205.95,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562926944,2.4286,205.93,205.86,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734562927140,9.64752524,205.93,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562927340,2.4286,205.93,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562927640,9.64752524,205.93,205.87,9.64822524]
["bitfinex-derivatives","SOLF0:USTF0",1734562929048,7.21892524,205.93,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562929245,7.21892524,205.93,205.88,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734562930049,9.64752524,205.93,205.88,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734562930646,9.64752524,205.93,205.87,9.64822524]
["bitfinex-derivatives","SOLF0:USTF0",1734562932947,2.78,205.97,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562933148,2.4285,205.94,205.89,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734562934341,2.4286,205.93,205.87,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734562934947,2.4286,205.93,205.87,9.64822524]
["bitfinex-derivatives","SOLF0:USTF0",1734562935149,9.64752524,205.93,205.87,9.64822524]
["bitfinex-derivatives","SOLF0:USTF0",1734562935752,9.64752524,205.93,205.87,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734562936853,2.4287,205.92,205.87,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734562938747,2.4287,205.92,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562939255,2.4289,205.91,205.87,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562940049,83.37775644,206.04,205.89,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562940250,7.21892524,205.99,205.93,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562940441,3.98231359,206.03,205.93,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562940442,79.95966644,206.03,205.93,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562940643,7.21892524,206.01,205.93,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562941048,98.64393275,206.03,205.93,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562941345,7.21892524,205.99,205.84,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1734562941548,7.21892524,205.97,205.89,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562941750,7.21892524,205.95,205.89,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562942155,9.0984,206.02,205.89,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562942351,7.21892524,205.95,205.89,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562942554,7.21892524,205.95,205.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562942751,7.21892524,205.95,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562943554,2.4288,205.92,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562945154,7.21892524,205.95,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562945359,2.4289,205.91,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562945864,7.21892524,205.95,205.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562946159,7.21892524,205.95,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562946858,2.4289,205.91,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562947057,7.21892524,205.95,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562947651,2.429,205.9,205.86,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562949161,2.429,205.9,205.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562949961,7.21892524,205.95,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562950357,4.00973359,205.94,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562950561,2.4289,205.91,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562952762,7.21892524,205.95,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562952955,4.0112779,205.94,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562953153,2.429,205.9,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562954060,9.64722524,205.96,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562954360,7.21892524,205.96,205.9,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562954567,2.429,205.9,205.87,5.81407978]
["bitfinex-derivatives","SOLF0:USTF0",1734562954765,2.429,205.9,205.87,13.03300502]
["bitfinex-derivatives","SOLF0:USTF0",1734562957663,7.21892524,205.94,205.79,62.9507188]
["bitfinex-derivatives","SOLF0:USTF0",1734562957868,7.21892524,205.92,205.83,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562958068,4.00409566,205.91,205.83,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562958267,4.00409566,205.9,205.83,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562958569,7.21892524,205.92,205.83,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562958766,4.00258167,205.91,205.85,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562958969,2.4297,205.86,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562959164,2.4297,205.86,205.83,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562960766,2.4295,205.87,205.84,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562962769,7.21892524,205.9,205.84,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562963379,4.00202958,205.89,205.83,5.76942522]
["bitfinex-derivatives","SOLF0:USTF0",1734562963679,2.4295,205.87,205.83,5.76942522]
["bitfinex-derivatives","SOLF0:USTF0",1734562965776,2.4291,205.9,205.84,9.64872524]
["bitfinex-derivatives","SOLF0:USTF0",1734562968775,7.21892524,205.98,205.88,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562968977,4.00305884,205.97,205.91,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562969176,7.21892524,206.0,205.91,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562969368,4.00422704,205.99,205.91,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562969574,7.21892524,206.0,205.93,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562969973,2.428,206.0,205.94,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734562970274,0.47869,206.04,205.97,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562970469,4.00392717,206.03,205.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562970676,4.00392717,206.02,205.99,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562970976,0.47869,206.04,205.99,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562971178,4.00259876,206.03,205.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562971374,0.47869,206.04,205.98,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734562971773,0.47869,206.04,206.01,9.64662524]
["bitfinex-derivatives","SOLF0:USTF0",1734562972673,0.47869,206.04,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562974384,2.78,206.13,206.01,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562974584,2.78,206.13,206.01,9.64662524]
["bitfinex-derivatives","SOLF0:USTF0",1734562974585,9.64572524,206.1,206.01,9.64662524]
["bitfinex-derivatives","SOLF0:USTF0",1734562974886,7.21892524,206.1,206.01,9.64662524]
["bitfinex-derivatives","SOLF0:USTF0",1734562975681,2.78,206.13,206.03,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562975882,2.4268,206.09,206.03,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562977080,9.64572524,206.09,206.03,9.99892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562977485,9.64572524,206.09,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562977683,7.21892524,206.09,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562977981,2.427,206.08,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562979185,7.21892524,206.09,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562979389,2.427,206.07,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562980887,2.4274,206.04,205.99,16.63672524]
["bitfinex-derivatives","SOLF0:USTF0",1734562981083,2.4274,206.04,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562981285,7.21892524,206.03,205.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562981689,7.21892524,206.01,205.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562981885,7.21892524,205.99,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562982988,2.4282,205.97,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562984289,7.21892524,205.99,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562984484,2.4283,205.96,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562985391,2.4282,205.97,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734562985788,7.21892524,205.99,205.94,5.9199268]
["bitfinex-derivatives","SOLF0:USTF0",1734562986593,2.4284,205.96,205.94,5.9199268]
["bitfinex-derivatives","SOLF0:USTF0",1734562987186,2.4284,205.95,205.94,5.9199268]
["bitfinex-derivatives","SOLF0:USTF0",1734562988293,2.4284,205.95,205.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734562988498,7.21892524,205.99,205.92,9.97892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562988694,2.4285,205.94,205.92,9.97892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562993296,2.4283,205.97,205.92,9.97892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562993486,3.045,206.03,205.96,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562993689,2.4277,206.01,205.98,7.21892524]
["bitfinex-derivatives","SOLF0:USTF0",1734562993893,2.4277,206.01,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734562994498,2.4274,206.04,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734562994698,7.21892524,206.05,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734562995295,5.88436903,206.09,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734562995498,2.4278,206.0,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563001805,7.21892524,206.03,205.97,5.79228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563002003,7.21892524,206.03,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563002401,2.4279,206.0,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563002608,7.21892524,206.03,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563003405,2.4279,205.99,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563005206,7.21892524,206.03,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563005411,2.428,205.98,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563009513,2.428,205.99,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563010014,7.21892524,206.02,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563010405,2.428,205.98,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563011610,2.4279,206.0,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563012812,2.4279,205.99,205.97,8.55228918]
["bitfinex-derivatives","SOLF0:USTF0",1734563014415,7.21892524,206.05,205.97,18.19921442]
["bitfinex-derivatives","SOLF0:USTF0",1734563014715,3.1979,206.1,205.97,18.19921442]
["bitfinex-derivatives","SOLF0:USTF0",1734563014918,7.21892524,206.05,205.97,18.19921442]
["bitfinex-derivatives","SOLF0:USTF0",1734563015214,2.4276,206.02,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563015910,2.4276,206.02,205.98,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734563016614,2.4277,206.01,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563016812,7.21892524,206.05,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563017316,2.4276,206.02,205.98,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734563017914,3.1979,206.1,205.98,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734563018215,2.4277,206.01,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563019106,14.55,206.03,205.89,53.7408188]
["bitfinex-derivatives","SOLF0:USTF0",1734563019416,7.21892524,205.92,205.89,53.7408188]
["bitfinex-derivatives","SOLF0:USTF0",1734563019612,7.21892524,205.9,205.89,53.7408188]
["bitfinex-derivatives","SOLF0:USTF0",1734563020315,9.64782524,205.9,205.89,53.7408188]
["bitfinex-derivatives","SOLF0:USTF0",1734563020810,7.21892524,205.9,205.77,67.33536022]
["bitfinex-derivatives","SOLF0:USTF0",1734563021012,7.21892524,205.81,205.77,54.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1734563021215,12.3285,205.89,205.77,54.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1734563021216,7.21892524,205.79,205.77,54.03685834]
["bitfinex-derivatives","SOLF0:USTF0",1734563021415,9.64922524,205.79,205.77,25.99417937]
["bitfinex-derivatives","SOLF0:USTF0",1734563021617,7.21892524,205.79,205.76,76.76218415]
["bitfinex-derivatives","SOLF0:USTF0",1734563021815,7.21892524,205.77,205.76,76.76218415]
["bitfinex-derivatives","SOLF0:USTF0",1734563022216,9.64942524,205.77,205.76,0.39615273]
["bitfinex-derivatives","SOLF0:USTF0",1734563022415,7.21892524,205.77,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563022612,7.21892524,205.72,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563022819,2.76,205.76,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563023118,2.4313,205.7,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563026117,13.78097309,205.7,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563026318,16.54097309,205.7,205.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734563027022,2.4318,205.67,205.62,5.68461089]
["bitfinex-derivatives","SOLF0:USTF0",1734563027521,2.4318,205.67,205.53,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1734563027522,2.433,205.56,205.49,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1734563027725,11.34967309,205.54,205.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563027921,11.34967309,205.59,205.45,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1734563027922,11.34967309,205.51,205.45,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1734563028115,2.4339,205.49,205.38,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1734563028320,2.76,205.5,205.4,5.71339926]
["bitfinex-derivatives","SOLF0:USTF0",1734563028622,2.4342,205.46,205.36,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563028922,11.34967309,205.51,205.36,13.78497309]
["bitfinex-derivatives","SOLF0:USTF0",1734563029121,2.4347,205.42,205.11,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1734563029426,2.76,205.41,205.3,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563029621,2.4355,205.35,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563029814,11.34967309,205.42,205.28,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563030217,11.34967309,205.45,205.25,5.7624363]
["bitfinex-derivatives","SOLF0:USTF0",1734563030420,11.34967309,205.42,205.25,5.7624363]
["bitfinex-derivatives","SOLF0:USTF0",1734563030623,11.34967309,205.39,205.25,17.11210939]
["bitfinex-derivatives","SOLF0:USTF0",1734563030821,2.436,205.31,205.26,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563031025,2.76,205.36,205.26,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563031217,2.76,205.35,205.25,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563031417,11.34967309,205.4,205.24,5.88691091]
["bitfinex-derivatives","SOLF0:USTF0",1734563031621,2.76,205.39,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563031817,2.4362,205.29,205.26,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563032320,2.76,205.33,205.24,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563032526,11.34967309,205.38,205.24,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563032722,2.4364,205.27,205.16,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734563033023,2.76,205.32,205.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563033323,2.76,205.31,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563033829,17.14772497,205.35,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563033830,2.4369,205.23,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563034024,5.79805188,205.35,205.13,5.77425402]
["bitfinex-derivatives","SOLF0:USTF0",1734563034225,2.4363,205.28,205.17,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563034426,5.94563332,205.24,205.16,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563034827,2.4373,205.2,205.11,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734563035027,2.98,205.22,204.93,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1734563035228,5.94563332,205.24,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563035427,2.4373,205.2,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563035831,8.38243332,205.24,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563036027,5.94563332,205.24,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563036223,5.94563332,205.24,205.13,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734563036427,5.94563332,205.24,205.13,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563036626,5.94563332,205.24,205.12,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734563037123,2.4372,205.21,205.12,14.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1734563037322,2.4372,205.21,205.12,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734563037626,2.4372,205.21,205.13,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563037826,2.4369,205.23,205.13,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563038027,3.18,205.31,205.12,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734563038229,11.34967309,205.3,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563038725,11.34967309,205.3,205.12,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734563038726,2.4366,205.26,205.13,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734563038928,11.34967309,205.3,205.15,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563039331,3.18,205.34,205.18,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563039530,17.14772497,205.35,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563039734,17.14772497,205.35,205.22,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563040035,11.34967309,205.28,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563040631,11.34967309,205.31,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563040931,11.34967309,205.31,205.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563041137,11.34967309,205.34,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563041329,11.34967309,205.3,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563041530,2.4367,205.25,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563041836,5.79805188,205.35,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563042436,11.34967309,205.33,205.19,4.45461795]
["bitfinex-derivatives","SOLF0:USTF0",1734563042630,11.34967309,205.33,205.19,15.80429104]
["bitfinex-derivatives","SOLF0:USTF0",1734563042828,11.34967309,205.33,205.2,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563043027,5.79805188,205.35,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563043434,2.4363,205.28,205.21,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563043739,11.34967309,205.5,205.25,11.34967309]
["bitfinex-derivatives","SOLF0:USTF0",1734563043933,2.4354,205.36,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734563044231,11.34967309,205.43,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563044634,5.91990511,205.42,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563044830,2.4352,205.37,205.3,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1734563045234,11.34967309,205.4,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563045537,2.4357,205.33,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563045738,11.34967309,205.4,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563046035,2.4357,205.34,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563046241,11.34967309,205.4,205.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563046637,11.34967309,205.4,205.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563047337,11.34967309,205.4,205.27,5.95558128]
["bitfinex-derivatives","SOLF0:USTF0",1734563047540,2.4357,205.33,205.27,5.95558128]
["bitfinex-derivatives","SOLF0:USTF0",1734563048643,2.4361,205.3,205.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563048842,2.4361,205.3,205.11,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734563048843,11.34967309,205.34,205.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563049241,2.4361,205.3,205.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563049541,11.34967309,205.34,205.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734563049735,2.436,205.31,205.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734563049935,11.34967309,205.34,205.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734563050339,11.34967309,205.27,205.11,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734563050540,11.34967309,205.24,205.14,5.80268999]
["bitfinex-derivatives","SOLF0:USTF0",1734563050741,11.34967309,205.24,205.11,17.45487309]
["bitfinex-derivatives","SOLF0:USTF0",1734563050946,2.4377,205.16,205.11,17.45487309]
["bitfinex-derivatives","SOLF0:USTF0",1734563051135,11.34967309,205.24,205.11,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734563051742,11.34967309,205.2,205.11,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734563052734,2.4377,205.16,205.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563053040,2.4377,205.16,205.08,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734563053341,11.34967309,205.2,205.1,5.72735428]
["bitfinex-derivatives","SOLF0:USTF0",1734563053542,11.34967309,205.17,205.1,5.72735428]
["bitfinex-derivatives","SOLF0:USTF0",1734563053934,18.25450538,205.21,205.1,5.72735428]
["bitfinex-derivatives","SOLF0:USTF0",1734563054841,18.25450538,205.17,205.05,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734563055037,21.67450538,205.17,205.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734563055340,3.42,205.17,205.06,5.70862979]
["bitfinex-derivatives","SOLF0:USTF0",1734563055840,2.4381,205.13,205.06,5.70862979]
["bitfinex-derivatives","SOLF0:USTF0",1734563056445,2.4382,205.12,205.06,5.70862979]
["bitfinex-derivatives","SOLF0:USTF0",1734563057346,2.4382,205.12,205.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734563057541,2.4383,205.12,205.03,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734563057844,3.42,205.17,205.03,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734563057845,3.42,205.17,205.03,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734563058049,3.42,205.17,205.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563058246,3.42,205.17,205.03,9.23627759]
["bitfinex-derivatives","SOLF0:USTF0",1734563058838,2.4384,205.1,205.03,9.23627759]
["bitfinex-derivatives","SOLF0:USTF0",1734563059147,3.42,205.17,205.03,11.67547759]
["bitfinex-derivatives","SOLF0:USTF0",1734563059750,2.4382,205.12,205.03,11.67547759]
["bitfinex-derivatives","SOLF0:USTF0",1734563059941,3.42,205.17,205.03,9.23627759]
["bitfinex-derivatives","SOLF0:USTF0",1734563060147,21.67450538,205.21,205.04,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563060548,2.4377,205.16,205.09,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734563060842,79.95966644,205.4,205.12,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563061043,2.4362,205.29,205.21,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734563061247,5.76536541,205.35,205.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563061448,5.76536541,205.35,205.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563061754,5.76536541,205.35,205.27,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734563062252,2.4355,205.34,205.24,12.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734563062656,18.25450538,205.38,205.24,12.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734563063451,18.25450538,205.38,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734563063653,18.25450538,205.38,205.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563063849,2.4356,205.34,205.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563064048,18.25450538,205.34,205.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563064254,18.25450538,205.34,205.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563064551,5.78720552,205.38,205.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563064853,5.78720552,205.38,205.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563067257,2.4359,205.31,205.25,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734563067449,5.78720552,205.38,205.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563068354,2.4359,205.31,205.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563068652,5.78720552,205.38,205.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563069060,2.4359,205.31,205.26,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1734563069256,2.4359,205.31,205.15,5.92869913]
["bitfinex-derivatives","SOLF0:USTF0",1734563069461,2.4359,205.31,205.19,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563069761,5.78720552,205.38,205.23,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734563069956,5.78720552,205.38,205.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563070159,2.436,205.31,205.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563070860,5.78720552,205.38,205.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563071059,18.25450538,205.36,205.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563071256,18.25450538,205.36,205.24,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734563071458,18.25450538,205.36,205.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563072655,2.4357,205.33,205.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563072860,18.25450538,205.36,205.25,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734563073363,2.436,205.3,205.25,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1734563073659,18.25450538,205.36,205.15,5.92869913]
["bitfinex-derivatives","SOLF0:USTF0",1734563073859,18.25450538,205.32,205.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563074059,18.25450538,205.32,205.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563074357,18.25450538,205.32,205.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563074758,3.64,205.35,205.21,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734563075161,2.4363,205.28,205.21,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734563076264,2.4361,205.3,205.19,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563076667,18.25450538,205.36,205.19,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563076862,18.25450538,205.36,205.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563077260,2.4364,205.27,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734563077471,18.25450538,205.36,205.19,18.25450538]
["bitfinex-derivatives","SOLF0:USTF0",1734563077667,18.25450538,205.36,205.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563077870,2.4359,205.32,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734563078069,18.25450538,205.36,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734563078869,2.4358,205.32,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734563079071,18.25450538,205.36,205.21,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734563079271,18.25450538,205.32,205.15,5.92869913]
["bitfinex-derivatives","SOLF0:USTF0",1734563079570,2.4371,205.21,205.16,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734563080773,6.012,205.31,205.16,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734563081172,3.052,205.31,205.16,28.15070538]
["bitfinex-derivatives","SOLF0:USTF0",1734563081372,2.4365,205.27,205.16,28.15070538]
["bitfinex-derivatives","SOLF0:USTF0",1734563081574,3.052,205.36,205.16,28.15070538]
["bitfinex-derivatives","SOLF0:USTF0",1734563081974,2.436,205.3,205.16,28.15070538]
["bitfinex-derivatives","SOLF0:USTF0",1734563082771,2.4359,205.32,205.16,28.15070538]
["bitfinex-derivatives","SOLF0:USTF0",1734563083173,18.25450538,205.37,205.25,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734563083174,2.436,205.31,205.25,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734563083366,2.436,205.31,205.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563084277,18.25450538,205.37,205.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563084474,2.4357,205.33,205.26,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734563084681,2.4357,205.33,205.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563085679,2.4357,205.33,205.27,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734563086479,2.4355,205.34,205.28,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734563086686,18.25450538,205.37,205.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563086875,18.25450538,205.37,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563087278,2.4358,205.32,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563087582,18.25450538,205.37,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563088282,2.4357,205.33,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563089579,2.4358,205.32,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563089785,18.25450538,205.37,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563090081,11.39315329,205.34,205.27,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563092379,11.39315329,205.34,205.27,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734563092580,2.4359,205.32,205.27,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734563093175,11.39315329,205.41,205.29,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563093377,5.87608973,205.43,205.29,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563094375,2.435,205.39,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734563094673,11.39315329,205.44,205.34,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563094873,11.39315329,205.44,205.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563095082,2.4348,205.41,205.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563095781,2.4346,205.42,205.36,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734563095983,11.39315329,205.47,205.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563096276,11.39315329,205.47,205.36,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734563096681,11.39315329,205.47,205.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563096877,2.4344,205.44,205.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563097083,2.4344,205.44,205.36,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734563098585,2.4344,205.44,205.38,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734563098778,2.4344,205.44,205.36,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734563099182,2.4342,205.46,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563099382,11.39315329,205.5,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563099784,2.4343,205.45,205.38,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734563099986,11.39315329,205.51,205.39,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563100288,2.4339,205.49,205.4,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734563100486,11.39315329,205.54,205.4,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1734563101081,2.4337,205.5,205.43,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734563101287,2.4337,205.5,205.43,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734563101588,11.39315329,205.54,205.44,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734563101790,2.4335,205.51,205.44,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734563102187,11.39315329,205.54,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734563102385,0.21206,205.55,205.45,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563102985,0.21206,205.55,205.46,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734563103181,0.21206,205.55,205.49,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734563103381,0.21206,205.55,205.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734563103785,0.21206,205.55,205.51,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734563104187,0.21206,205.55,205.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1734563104390,11.39315329,205.64,205.51,14.43975329]
["bitfinex-derivatives","SOLF0:USTF0",1734563104588,11.39315329,205.67,205.54,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563105188,2.4318,205.66,205.54,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563105586,5.86836178,205.69,205.54,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563105883,45.4932301,205.73,205.61,11.39315329]
["bitfinex-derivatives","SOLF0:USTF0",1734563106084,96.48394605,205.83,205.66,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563106392,2.4303,205.79,205.66,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563106683,202.10241801,205.88,205.7,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563106684,18.15581746,205.87,205.7,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563106885,18.15581746,205.87,205.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563107685,2.43,205.81,205.71,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734563108093,18.15581746,205.87,205.71,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734563108484,5.9924,205.9,205.74,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563108888,5.9924,205.9,205.75,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734563109486,5.91020201,205.89,205.76,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1734563109684,18.15581746,205.91,205.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563109892,3.54,205.93,205.78,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563110094,2.4292,205.88,205.8,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734563110290,2.4292,205.88,205.78,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563110592,18.15581746,205.95,205.78,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563110791,2.429,205.9,205.81,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734563110991,18.15581746,205.95,205.78,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563111585,5.89508318,205.94,205.78,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563112683,5.89508318,205.94,205.78,20.58611746]
["bitfinex-derivatives","SOLF0:USTF0",1734563113092,5.89508318,205.94,205.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563113292,2.4292,205.88,205.79,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734563113491,5.89508318,205.94,205.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563113685,2.4287,205.92,205.83,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734563113995,27.87811746,205.99,205.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563114293,27.87811746,205.99,205.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563114593,24.33811746,205.99,205.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563114785,18.15581746,205.99,205.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563115188,2.4286,205.94,205.87,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734563115395,18.15581746,205.99,205.87,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734563115593,18.15581746,206.03,205.86,21.18821746]
["bitfinex-derivatives","SOLF0:USTF0",1734563115790,18.15581746,206.03,205.91,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734563115996,18.15581746,206.03,205.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563116189,2.4278,206.0,205.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563116392,18.15581746,206.03,205.92,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734563116694,2.4274,206.03,205.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563116997,24.14171746,206.07,205.94,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734563117295,24.14171746,206.07,205.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563117493,2.4273,206.04,205.97,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734563117693,2.4273,206.04,205.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563117894,18.15581746,206.11,205.94,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563117895,18.15581746,206.11,205.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563118097,2.4272,206.05,205.98,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734563118488,2.4275,206.02,205.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563118796,18.15581746,206.11,205.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563118797,5.83394961,206.09,205.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563119689,5.83394961,206.09,205.93,5.91087313]
["bitfinex-derivatives","SOLF0:USTF0",1734563119894,18.15581746,206.07,205.93,5.91087313]
["bitfinex-derivatives","SOLF0:USTF0",1734563120096,18.15581746,206.07,205.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563120390,5.83394961,206.09,205.88,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1734563120391,18.15581746,206.03,205.88,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1734563120591,9.5221,206.06,205.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563120896,2.4289,205.9,205.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563121097,18.15581746,205.99,205.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1734563121289,18.15581746,205.95,205.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563121489,2.4297,205.84,205.81,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734563121697,2.4297,205.84,205.81,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734563121889,2.4298,205.83,205.77,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734563122197,2.4298,205.83,205.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563122493,3.54,205.97,205.8,21.69581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563122691,3.54,205.97,205.81,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734563123097,2.4293,205.87,205.81,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734563123298,3.54,205.97,205.81,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734563123596,3.54,205.97,205.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563123894,3.54,205.97,205.8,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563124096,5.68573162,205.94,205.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563124591,18.15581746,206.03,205.84,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563124994,18.15581746,206.03,205.79,5.83536623]
["bitfinex-derivatives","SOLF0:USTF0",1734563124995,5.71372292,205.98,205.79,5.83536623]
["bitfinex-derivatives","SOLF0:USTF0",1734563125196,18.15581746,205.95,205.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563125391,18.15581746,205.91,205.79,5.83536623]
["bitfinex-derivatives","SOLF0:USTF0",1734563125593,18.15581746,205.91,205.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563125795,2.4302,205.79,205.77,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734563126097,18.15581746,205.83,205.69,5.71430607]
["bitfinex-derivatives","SOLF0:USTF0",1734563126302,21.18801746,205.9,205.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563126303,18.15581746,205.79,205.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563126596,2.4309,205.73,205.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563127093,18.15581746,205.75,205.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563127300,18.15581746,205.7,205.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563127696,18.15581746,205.7,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563127891,18.15581746,205.7,205.57,9.28293315]
["bitfinex-derivatives","SOLF0:USTF0",1734563128395,18.15581746,205.7,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563128799,2.4324,205.61,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563129102,2.4324,205.61,205.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563129598,2.432,205.64,205.56,11.87342965]
["bitfinex-derivatives","SOLF0:USTF0",1734563129801,18.15581746,205.7,205.56,9.44052965]
["bitfinex-derivatives","SOLF0:USTF0",1734563129991,18.15581746,205.7,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563130294,18.15581746,205.74,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563130692,18.15581746,205.7,205.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734563131292,18.15581746,205.7,205.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563131898,2.4326,205.6,205.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563133302,2.4323,205.62,205.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563133503,18.15581746,205.7,205.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563134102,18.15581746,205.61,205.2,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1734563134300,3.42,205.69,205.39,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563134301,18.15581746,205.57,205.39,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563134601,18.15581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563134602,3.42,205.56,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563134997,2.4335,205.52,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563135202,21.57581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563135705,18.15581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563136502,2.4336,205.51,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563136701,18.15581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563136902,18.15581746,205.57,205.44,9.16664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563137103,18.15581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563137604,21.57581746,205.57,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563138006,2.4338,205.49,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563138696,2.4339,205.48,205.44,5.74664029]
["bitfinex-derivatives","SOLF0:USTF0",1734563139704,18.15581746,205.49,205.29,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563139912,18.15581746,205.45,205.34,5.69921241]
["bitfinex-derivatives","SOLF0:USTF0",1734563140101,18.15581746,205.45,205.31,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734563140909,2.4347,205.41,205.31,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734563141208,18.15581746,205.45,205.31,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734563141706,18.15581746,205.41,205.25,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563142010,18.15581746,205.37,205.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563142202,18.15581746,205.37,205.22,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734563142203,2.4364,205.27,205.22,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734563142408,21.59581746,205.37,205.22,12.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734563142805,21.59581746,205.37,205.18,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734563143105,18.15581746,205.33,205.16,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563143304,2.437,205.22,205.18,5.85304747]
["bitfinex-derivatives","SOLF0:USTF0",1734563143504,2.437,205.22,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563143707,3.44,205.31,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563143904,2.4368,205.24,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563144407,2.4369,205.23,205.16,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563144611,3.44,205.31,205.16,21.59581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563145404,5.9496,205.44,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734563145405,18.15581746,205.14,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734563145613,18.15581746,205.04,204.75,14.27366055]
["bitfinex-derivatives","SOLF0:USTF0",1734563145808,4.6,205.09,204.87,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563146003,18.15581746,205.07,204.76,5.75516897]
["bitfinex-derivatives","SOLF0:USTF0",1734563146203,18.15581746,205.03,204.77,1.87299347]
["bitfinex-derivatives","SOLF0:USTF0",1734563146404,18.15581746,204.99,204.8,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563146610,18.15581746,204.99,204.77,6.71299347]
["bitfinex-derivatives","SOLF0:USTF0",1734563146611,18.15581746,204.99,204.9,5.7579002]
["bitfinex-derivatives","SOLF0:USTF0",1734563146804,6.0901,204.98,204.9,0.8553002]
["bitfinex-derivatives","SOLF0:USTF0",1734563147213,6.0901,204.98,204.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734563147214,2.44,204.97,204.84,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734563147411,6.0901,204.98,204.82,5.8041946]
["bitfinex-derivatives","SOLF0:USTF0",1734563147710,6.0901,204.98,204.8,18.15581746]
["bitfinex-derivatives","SOLF0:USTF0",1734563148005,2.4402,204.95,204.83,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563148210,3.1362,204.98,204.78,5.84986004]
["bitfinex-derivatives","SOLF0:USTF0",1734563148409,3.1362,204.98,204.86,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563148612,5.91543093,204.93,204.86,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563148815,5.91543093,204.93,204.7,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563149010,5.91543093,204.93,204.85,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563149513,5.91543093,204.93,204.8,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563149514,5.91543093,204.93,204.89,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563149709,5.91543093,204.93,204.68,5.99036909]
["bitfinex-derivatives","SOLF0:USTF0",1734563150016,5.91543093,204.93,204.8,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563150313,5.91543093,204.93,204.83,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563150518,5.91543093,204.93,204.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563150713,5.91543093,204.93,204.81,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563151110,5.91543093,204.93,204.76,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563151717,5.91543093,204.93,204.8,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563152018,2.44,204.97,204.85,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734563152216,0.7282,205.07,204.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563152418,2.9618,205.09,204.87,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734563152719,2.9618,205.09,204.88,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734563152914,5.83515889,205.01,204.87,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734563153315,29.72228744,204.89,204.74,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734563153513,29.72228744,205.0,204.73,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734563153514,2.4412,204.87,204.73,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734563153719,29.72228744,204.93,204.74,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734563153915,29.72228744,204.93,204.75,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734563154112,0.7282,205.0,204.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734563154417,29.72228744,205.02,204.83,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563154715,32.16118744,205.06,204.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734563155021,29.72228744,205.06,204.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734563155210,29.72228744,205.06,204.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734563155211,2.4392,205.04,204.9,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734563155412,29.72228744,204.98,204.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563155614,29.72228744,204.98,204.82,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563155816,2.4402,204.96,204.83,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734563156116,29.72228744,204.98,204.86,5.89902242]
["bitfinex-derivatives","SOLF0:USTF0",1734563156413,29.72228744,205.02,204.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734563156613,29.72228744,205.06,204.88,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734563156811,29.72228744,205.06,204.88,32.80288744]
["bitfinex-derivatives","SOLF0:USTF0",1734563157415,2.439,205.05,204.93,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734563157917,29.72228744,205.02,204.86,5.89902242]
["bitfinex-derivatives","SOLF0:USTF0",1734563158118,29.72228744,204.98,204.86,8.34022242]
["bitfinex-derivatives","SOLF0:USTF0",1734563158413,29.72228744,204.98,204.86,5.89902242]
["bitfinex-derivatives","SOLF0:USTF0",1734563158817,29.72228744,205.02,204.87,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734563159117,29.72228744,205.02,204.87,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734563159320,29.72228744,205.02,204.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563159820,2.4403,204.94,204.87,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734563160021,29.72228744,204.98,204.87,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734563160214,29.72228744,205.02,204.87,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734563160417,29.72228744,205.02,204.92,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734563160618,29.72228744,205.02,204.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563160818,29.72228744,205.06,204.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563161718,29.72228744,205.1,204.92,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563161920,5.96,205.18,204.96,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563161921,35.63624196,205.14,204.96,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563162217,29.72228744,205.23,205.05,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563162424,2.971,205.32,205.09,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563162619,5.83080783,205.25,205.1,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1734563163022,2.4375,205.18,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734563163213,2.4375,205.18,205.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563163414,29.72228744,205.22,205.06,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563163618,29.72228744,205.22,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734563163619,2.4375,205.18,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734563164416,29.72228744,205.22,205.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563164626,5.83080783,205.25,205.11,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563165021,29.72228744,205.22,205.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563165221,29.72228744,205.22,205.04,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734563165613,2.4373,205.2,205.07,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734563165918,2.4373,205.2,205.04,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734563166121,2.4381,205.13,205.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563166528,29.72228744,205.18,205.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563166819,2.4379,205.14,205.04,2.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734563167020,29.72228744,205.18,205.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734563167324,3.1916,205.17,205.0,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734563167623,3.1916,205.17,205.0,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734563168422,2.4383,205.11,205.01,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734563168722,3.1916,205.17,205.01,8.4259863]
["bitfinex-derivatives","SOLF0:USTF0",1734563168921,2.4381,205.13,205.01,8.4259863]
["bitfinex-derivatives","SOLF0:USTF0",1734563169125,3.1916,205.17,205.01,8.4259863]
["bitfinex-derivatives","SOLF0:USTF0",1734563170225,3.1916,205.17,205.01,5.9865863]
["bitfinex-derivatives","SOLF0:USTF0",1734563170421,29.72228744,205.22,205.03,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563170620,8.86410783,205.25,205.07,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563170816,8.86410783,205.25,205.08,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1734563171223,2.4371,205.21,205.12,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734563171927,8.86410783,205.25,205.08,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1734563172225,29.72228744,205.22,205.08,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1734563172726,29.72228744,205.22,205.08,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734563173126,29.72228744,205.18,205.03,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563173328,29.72228744,205.18,205.02,15.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734563173527,2.4384,205.1,205.02,15.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734563173732,29.72228744,205.18,205.02,15.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734563174330,2.4383,205.11,205.03,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734563174933,2.4381,205.13,205.06,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734563175136,29.72228744,205.22,205.07,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563175323,8.86410783,205.25,205.07,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563175528,45.62207887,205.27,205.11,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563175830,45.62207887,205.27,205.15,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563176133,5.83100518,205.29,205.16,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734563176430,5.83100518,205.29,205.16,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734563176727,29.72228744,205.34,205.16,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734563176926,5.95559181,205.31,205.16,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734563177134,2.4364,205.27,205.2,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734563177431,29.72228744,205.3,205.16,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734563177832,2.4365,205.26,205.18,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734563178830,3.0165,205.36,205.17,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563179223,5.88979446,205.34,205.17,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563179425,2.4374,205.19,205.11,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734563179625,29.72228744,205.27,205.07,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734563180128,2.4371,205.21,205.13,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734563180530,29.72228744,205.3,205.12,5.98688541]
["bitfinex-derivatives","SOLF0:USTF0",1734563180732,29.72228744,205.3,205.13,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734563181131,2.4369,205.23,205.14,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734563182226,29.72228744,205.3,205.15,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563182431,41.9120819,205.34,205.15,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563182731,35.6120819,205.34,205.15,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563183331,29.72228744,205.4,205.23,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563183530,29.72228744,205.4,205.24,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734563183828,2.4355,205.35,205.24,15.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734563184032,5.85495802,205.39,205.26,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734563184330,5.85495802,205.39,205.24,15.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734563184529,2.4357,205.33,205.24,15.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734563184833,5.85495802,205.39,205.24,15.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734563185035,2.4352,205.37,205.24,15.9105]
["bitfinex-derivatives","SOLF0:USTF0",1734563185630,2.4353,205.36,205.28,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734563185930,5.85495802,205.39,205.24,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734563186228,5.85495802,205.39,205.12,5.98688541]
["bitfinex-derivatives","SOLF0:USTF0",1734563186229,29.72228744,205.3,205.16,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1734563186432,29.72228744,205.3,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563186628,29.72228744,205.3,205.17,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1734563187032,19.72228744,205.3,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563187230,29.72228744,205.34,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563187735,2.4364,205.28,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563187929,29.72228744,205.34,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563188135,2.4358,205.32,205.23,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734563188334,2.4358,205.32,205.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734563188535,29.72228744,205.38,205.24,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734563190430,2.436,205.3,205.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1734563190635,29.72228744,205.34,205.17,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734563190831,3.2364,205.33,205.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563191330,2.4363,205.28,205.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563191536,32.95868744,205.33,205.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563191732,2.4362,205.29,205.19,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734563192037,32.95868744,205.33,205.18,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563192430,2.4359,205.31,205.23,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734563193831,5.85495802,205.39,205.2,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563194127,5.85495802,205.39,205.24,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563194332,2.4355,205.35,205.27,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734563194534,2.4355,205.35,205.27,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734563195135,2.4353,205.37,205.28,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734563195333,2.4353,205.37,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563195530,29.72228744,205.41,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563195734,3.0324,205.44,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563195934,29.72228744,205.45,205.28,32.85638744]
["bitfinex-derivatives","SOLF0:USTF0",1734563196132,5.76706813,205.47,205.28,32.85638744]
["bitfinex-derivatives","SOLF0:USTF0",1734563196938,2.4344,205.44,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734563197433,2.4344,205.44,205.36,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734563197740,3.1116,205.51,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563197937,3.1116,205.51,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563198133,2.4347,205.42,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563199533,29.72228744,205.45,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563199739,2.4348,205.41,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563200339,29.72228744,205.45,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563200542,2.4346,205.42,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563204137,2.4345,205.44,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563204439,5.74143659,205.48,205.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734563204844,2.4344,205.44,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563207647,29.72228744,205.45,205.35,5.9389738]
["bitfinex-derivatives","SOLF0:USTF0",1734563207845,5.74143659,205.48,205.35,5.9389738]
["bitfinex-derivatives","SOLF0:USTF0",1734563208047,2.4348,205.41,205.35,5.9389738]
["bitfinex-derivatives","SOLF0:USTF0",1734563208346,29.72228744,205.42,205.28,32.85638744]
["bitfinex-derivatives","SOLF0:USTF0",1734563208540,2.4351,205.38,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563208746,29.72228744,205.38,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563208943,29.72228744,205.41,205.28,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734563209142,2.4354,205.36,205.29,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734563209341,29.72228744,205.41,205.3,5.78730387]
["bitfinex-derivatives","SOLF0:USTF0",1734563209745,2.4355,205.35,205.3,5.78730387]
["bitfinex-derivatives","SOLF0:USTF0",1734563210144,29.72228744,205.41,205.3,5.78730387]
["bitfinex-derivatives","SOLF0:USTF0",1734563211851,5.74143659,205.48,205.32,29.72228744]
["bitfinex-derivatives","SOLF0:USTF0",1734563212446,2.4344,205.44,205.37,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734563212753,5.74143659,205.48,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563212954,2.4345,205.43,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563213553,5.74143659,205.48,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563213957,18.21386191,205.47,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563214552,2.4344,205.44,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563214758,18.21386191,205.47,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563215458,2.4346,205.42,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563216061,2.4345,205.43,205.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563216361,2.4345,205.43,205.38,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734563218558,21.32546191,205.51,205.38,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734563218763,2.4346,205.42,205.38,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734563219164,21.32546191,205.51,205.38,21.42806191]
["bitfinex-derivatives","SOLF0:USTF0",1734563219165,8.94217045,205.51,205.38,21.42806191]
["bitfinex-derivatives","SOLF0:USTF0",1734563219861,2.4348,205.41,205.38,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734563220655,27.15603236,205.51,205.38,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734563220958,2.4348,205.41,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563221358,27.15603236,205.51,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563221962,2.4344,205.45,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563222758,2.4344,205.45,205.39,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734563223159,27.15603236,205.51,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563223363,2.4347,205.42,205.35,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734563224156,27.15603236,205.51,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563224361,27.15603236,205.51,205.38,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734563225162,27.15603236,205.51,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563225363,27.15603236,205.51,205.36,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734563225963,2.4344,205.45,205.38,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734563226164,27.15603236,205.51,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563226564,2.4346,205.43,205.36,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734563226765,27.15603236,205.51,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563227265,2.4345,205.44,205.38,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734563227665,2.4345,205.44,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563228064,2.4346,205.42,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563228368,2.4346,205.42,205.36,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1734563228563,27.15603236,205.51,205.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563228766,2.4345,205.44,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563228969,18.21386191,205.47,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563229170,2.435,205.4,205.35,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734563232366,2.435,205.4,205.33,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734563232963,2.4345,205.43,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734563233264,18.21386191,205.47,205.35,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734563234566,18.21386191,205.47,205.33,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734563234768,18.21386191,205.47,205.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563235163,2.4348,205.41,205.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563235371,18.21386191,205.47,205.31,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734563235572,2.4355,205.35,205.31,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734563235772,2.4355,205.35,205.3,5.78730387]
["bitfinex-derivatives","SOLF0:USTF0",1734563236668,2.4354,205.36,205.3,8.22330387]
["bitfinex-derivatives","SOLF0:USTF0",1734563237179,2.4352,205.38,205.3,5.78730387]
["bitfinex-derivatives","SOLF0:USTF0",1734563237474,0.7173,205.46,205.3,24.00116578]
["bitfinex-derivatives","SOLF0:USTF0",1734563237770,0.7173,205.46,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734563237771,2.435,205.39,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734563237969,2.435,205.39,205.3,24.00116578]
["bitfinex-derivatives","SOLF0:USTF0",1734563238272,2.4351,205.38,205.3,24.00116578]
["bitfinex-derivatives","SOLF0:USTF0",1734563238574,0.7173,205.46,205.3,24.00116578]
["bitfinex-derivatives","SOLF0:USTF0",1734563239369,0.7173,205.46,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734563239370,2.435,205.39,205.33,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734563239566,0.7173,205.46,205.3,24.00116578]
["bitfinex-derivatives","SOLF0:USTF0",1734563240376,27.15603236,205.51,205.34,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563240577,27.15603236,205.51,205.35,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734563240876,27.15603236,205.51,205.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563241279,2.4341,205.47,205.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734563241476,27.15603236,205.51,205.36,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734563241777,27.15603236,205.51,205.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563242480,2.4347,205.42,205.37,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734563243377,18.21386191,205.47,205.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563243580,18.21386191,205.47,205.3,14.19080387]
["bitfinex-derivatives","SOLF0:USTF0",1734563244080,18.21386191,205.47,205.32,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734563245282,2.4352,205.38,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734563245579,2.4352,205.38,205.3,14.19080387]
["bitfinex-derivatives","SOLF0:USTF0",1734563246079,2.4352,205.38,205.33,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734563246279,2.4352,205.38,205.3,14.19080387]
["bitfinex-derivatives","SOLF0:USTF0",1734563246881,18.21386191,205.47,205.3,14.19080387]
["bitfinex-derivatives","SOLF0:USTF0",1734563247078,27.15603236,205.51,205.36,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563247284,3.1116,205.51,205.37,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734563247582,93.98672938,205.56,205.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563247783,18.21386191,205.56,205.4,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563248075,78.83636747,205.59,205.4,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563248281,78.83636747,205.59,205.41,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734563248483,84.72623829,205.59,205.41,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734563248681,84.72623829,205.59,205.47,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734563248876,3.0635,205.59,205.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563250081,5.18,205.64,205.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563250082,2.4329,205.57,205.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563250382,18.21386191,205.64,205.48,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734563250582,2.4329,205.57,205.5,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734563250775,18.21386191,205.64,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563251179,2.433,205.56,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563252285,18.21386191,205.64,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563252286,2.4329,205.57,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563252482,5.72350897,205.63,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563253580,6.68548303,205.65,205.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734563254283,5.96908303,205.65,205.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734563254581,2.4328,205.58,205.51,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734563254778,2.4328,205.58,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563254983,2.4328,205.58,205.52,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734563256079,2.433,205.56,205.51,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734563256381,5.96908303,205.65,205.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734563256382,18.21386191,205.6,205.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734563256683,18.21386191,205.6,205.44,5.90598921]
["bitfinex-derivatives","SOLF0:USTF0",1734563256883,2.4339,205.48,205.44,5.90598921]
["bitfinex-derivatives","SOLF0:USTF0",1734563257883,2.4337,205.5,205.44,5.90598921]
["bitfinex-derivatives","SOLF0:USTF0",1734563259684,2.4337,205.5,205.44,8.34038921]
["bitfinex-derivatives","SOLF0:USTF0",1734563260890,2.4337,205.5,205.44,5.90598921]
["bitfinex-derivatives","SOLF0:USTF0",1734563261887,18.21386191,205.6,205.45,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734563262188,18.21386191,205.64,205.46,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563262382,10.88908303,205.65,205.46,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563262584,10.88908303,205.65,205.47,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1734563262984,2.4333,205.54,205.47,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734563263987,5.96908303,205.65,205.5,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563264188,2.9762,205.67,205.51,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1734563264386,2.9762,205.67,205.54,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563264588,2.9762,205.67,205.55,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734563264984,2.4323,205.62,205.56,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734563265188,2.4323,205.62,205.54,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563265489,2.9762,205.67,205.54,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563266092,2.4322,205.63,205.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734563266290,2.9762,205.67,205.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734563266689,2.4322,205.63,205.58,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734563267082,2.9762,205.67,205.58,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734563267287,2.9762,205.67,205.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563267790,2.4321,205.64,205.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563267985,2.9762,205.67,205.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563268787,2.4325,205.6,205.56,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734563269191,2.9762,205.67,205.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563269488,2.9762,205.67,205.54,22.89386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563270395,2.4322,205.63,205.58,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734563270790,19.57256191,205.74,205.58,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563270791,1.3587,205.74,205.58,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563271195,1.3587,205.74,205.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734563271394,3.1696,205.75,205.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734563271888,20.28876191,205.78,205.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734563272089,2.4312,205.71,205.59,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734563272393,5.2445,205.78,205.62,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563272587,5.2445,205.78,205.63,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1734563272895,2.4308,205.74,205.68,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734563274388,2.4308,205.74,205.66,18.21386191]
["bitfinex-derivatives","SOLF0:USTF0",1734563275403,2.4308,205.74,205.67,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734563275794,2.4308,205.74,205.68,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734563277298,5.75699733,205.79,205.68,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734563278691,2.4311,205.72,205.68,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734563279096,5.75699733,205.79,205.68,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734563279293,2.4312,205.71,205.68,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734563279596,5.75699733,205.79,205.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563279794,2.4312,205.72,205.67,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1734563280198,2.4312,205.72,205.67,16.02635233]
["bitfinex-derivatives","SOLF0:USTF0",1734563280599,2.4315,205.69,205.63,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734563280792,11.34635233,205.78,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563281100,2.4315,205.68,205.63,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734563281301,11.34635233,205.75,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563281504,3.2361,205.74,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563281704,3.2361,205.74,205.63,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734563281996,3.2361,205.74,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563282198,2.4317,205.67,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563282999,3.2361,205.74,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563283498,2.4315,205.69,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563283704,3.2361,205.74,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563284206,2.4317,205.68,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563284602,2.4314,205.69,205.63,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734563285498,2.4311,205.72,205.65,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734563285704,3.0812,205.78,205.62,22.83869416]
["bitfinex-derivatives","SOLF0:USTF0",1734563286306,2.4314,205.7,205.63,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734563286806,2.4314,205.69,205.63,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734563287403,2.4314,205.69,205.62,22.83869416]
["bitfinex-derivatives","SOLF0:USTF0",1734563287404,2.4313,205.7,205.64,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1734563287703,3.0812,205.78,205.62,22.83869416]
["bitfinex-derivatives","SOLF0:USTF0",1734563288400,2.4308,205.75,205.68,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734563288607,3.0812,205.78,205.63,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734563289100,3.0812,205.78,205.69,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734563289101,2.4306,205.76,205.69,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734563289308,3.0812,205.78,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563289511,2.4307,205.75,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563289708,3.0812,205.78,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563290110,2.431,205.73,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563290306,3.0812,205.78,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563290307,5.85007729,205.8,205.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563291505,5.85007729,205.8,205.69,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734563291710,5.85007729,205.8,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563292306,2.4307,205.76,205.7,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734563293003,2.431,205.75,205.7,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1734563293406,2.431,205.75,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563295522,3.1105,205.84,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563295814,2.4308,205.77,205.7,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734563296315,2.4308,205.77,205.71,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734563296517,2.4308,205.77,205.71,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734563298016,2.431,205.75,205.71,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734563298221,5.69838409,205.82,205.71,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734563300118,2.4307,205.78,205.72,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734563300324,5.69838409,205.82,205.71,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734563300617,5.69838409,205.82,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563301520,2.4311,205.75,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563302816,11.34483075,205.81,205.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563303013,14.45533075,205.84,205.72,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734563303223,14.45533075,205.84,205.7,15.78483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563303521,14.45533075,205.84,205.72,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734563304113,2.4306,205.78,205.72,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734563304317,2.4306,205.78,205.7,15.78483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563304519,5.87986199,205.83,205.73,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734563304717,5.87986199,205.83,205.7,15.78483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563305429,3.1105,205.84,205.73,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563305722,11.34483075,205.87,205.73,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563306019,2.4304,205.8,205.74,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1734563306817,2.4304,205.8,205.73,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563307019,75.77286747,205.91,205.79,22.6896615]
["bitfinex-derivatives","SOLF0:USTF0",1734563307216,75.77286747,205.91,205.89,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563307422,75.77286747,205.91,205.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563307818,157.8601405,205.94,205.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563307819,3.0262,206.0,205.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563308126,2.4283,205.98,205.9,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563308327,75.77286747,206.03,205.92,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563308722,2.428,206.01,205.92,13.77383075]
["bitfinex-derivatives","SOLF0:USTF0",1734563309018,10.797911,206.06,205.95,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563309222,8.721411,206.06,205.95,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563309824,3.0262,206.06,205.95,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563310422,2.4276,206.05,205.98,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563310629,13.42333075,206.12,205.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563310827,13.42333075,206.12,206.0,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563311928,2.4275,206.06,206.01,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563312123,3.2129,206.13,206.01,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563312323,3.2129,206.13,206.02,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734563312721,2.427,206.1,206.02,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734563312925,2.427,206.1,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563313329,3.2129,206.13,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563313330,2.4271,206.09,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563313632,14.42213075,206.18,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563314427,2.4269,206.11,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563314929,14.42213075,206.18,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563314930,2.4267,206.13,206.04,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563315630,2.4267,206.12,206.05,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734563316032,2.4267,206.12,206.07,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563316227,2.4267,206.12,206.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563316429,11.34483075,206.21,206.08,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563317326,5.91005537,206.19,206.1,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734563317531,11.34483075,206.24,206.1,13.77173075]
["bitfinex-derivatives","SOLF0:USTF0",1734563318329,2.4258,206.2,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734563318535,11.34483075,206.24,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734563318933,19.02753075,206.27,206.14,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563319131,19.02753075,206.27,206.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563319530,45.36588658,206.34,206.19,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563319832,14.55683075,206.33,206.19,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563320031,2.4252,206.25,206.19,13.77063075]
["bitfinex-derivatives","SOLF0:USTF0",1734563320630,157.8601405,206.47,206.24,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563320826,11.34483075,206.38,206.25,15.30483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563321434,2.4246,206.3,206.25,15.30483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563322732,2.4246,206.3,206.16,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734563322733,5.93518428,206.34,206.22,11.34483075]
["bitfinex-derivatives","SOLF0:USTF0",1734563322934,5.93518428,206.34,206.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563323135,2.4247,206.29,206.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563323732,2.4248,206.28,206.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563325234,2.4249,206.27,206.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563325830,2.4249,206.27,206.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563326032,2.4252,206.26,206.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563328532,5.93518428,206.34,206.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563328730,5.93518428,206.34,206.16,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734563328731,18.05852454,206.29,206.16,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1734563328935,3.1207,206.28,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563329140,18.05852454,206.25,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563329434,2.4263,206.16,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563329837,2.4262,206.17,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563330040,4.4648,206.28,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563331141,5.74091112,206.23,206.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563331436,2.426,206.18,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563331744,5.74091112,206.23,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563331937,2.4259,206.18,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563332437,2.4257,206.2,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563332833,2.4252,206.25,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563333040,4.4648,206.28,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563334036,2.4259,206.18,206.15,4.50757]
["bitfinex-derivatives","SOLF0:USTF0",1734563334440,2.4259,206.18,206.15,0.54757]
["bitfinex-derivatives","SOLF0:USTF0",1734563334940,4.4648,206.28,206.15,0.54757]
["bitfinex-derivatives","SOLF0:USTF0",1734563334941,2.4262,206.16,206.15,0.54757]
["bitfinex-derivatives","SOLF0:USTF0",1734563339244,4.4648,206.28,206.15,0.54757]
["bitfinex-derivatives","SOLF0:USTF0",1734563339545,4.4648,206.28,206.16,18.05852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563339546,3.1207,206.28,206.16,18.05852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563339740,3.1431,206.34,206.17,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1734563339945,3.1431,206.34,206.2,18.05852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563340147,3.1431,206.34,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563340348,3.0209,206.35,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563341044,2.4245,206.31,206.24,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734563341250,2.4245,206.31,206.24,20.48372454]
["bitfinex-derivatives","SOLF0:USTF0",1734563341542,3.0209,206.35,206.24,20.48372454]
["bitfinex-derivatives","SOLF0:USTF0",1734563341942,5.94797089,206.36,206.24,20.48372454]
["bitfinex-derivatives","SOLF0:USTF0",1734563342143,2.4246,206.3,206.24,18.05852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563343147,2.4246,206.3,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563343148,78.33869387,206.45,206.28,18.05852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563343344,81.30339387,206.45,206.29,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734563343743,78.33869387,206.45,206.29,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734563344147,2.4237,206.37,206.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563344444,3.1056,206.47,206.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563345049,5.87034486,206.43,206.29,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734563345348,5.87034486,206.43,206.29,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734563346650,2.4241,206.34,206.29,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734563346851,5.87034486,206.43,206.29,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734563347250,2.4241,206.34,206.29,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734563348347,2.4241,206.34,206.29,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734563348548,18.05852454,206.4,206.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563348947,18.05852454,206.36,206.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563349149,2.4252,206.24,206.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563349349,3.2162,206.35,206.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563349542,2.4247,206.29,206.23,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563349748,3.2162,206.35,206.2,21.77852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563350248,3.2162,206.35,206.22,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563350442,3.2162,206.35,206.2,21.77852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563351251,3.2162,206.35,206.22,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734563351645,3.2162,206.35,206.2,21.77852454]
["bitfinex-derivatives","SOLF0:USTF0",1734563352750,3.2162,206.35,206.2,22.37052454]
["bitfinex-derivatives","SOLF0:USTF0",1734563353160,2.4251,206.25,206.2,22.37052454]
["bitfinex-derivatives","SOLF0:USTF0",1734563353353,2.4251,206.25,206.2,24.79622454]
["bitfinex-derivatives","SOLF0:USTF0",1734563353554,3.2162,206.35,206.2,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1734563353949,2.4251,206.25,206.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563354153,3.2162,206.35,206.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563354353,2.4246,206.3,206.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734563354556,2.4246,206.3,206.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563354953,3.2162,206.35,206.21,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563355755,2.424,206.35,206.21,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734563355961,11.28469597,206.36,206.22,11.28469597]
["bitfinex-derivatives","SOLF0:USTF0",1734563356651,11.28469597,206.39,206.25,11.28469597]
["bitfinex-derivatives","SOLF0:USTF0",1734563357061,11.28469597,206.39,206.26,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1734563357258,11.28469597,206.39,206.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563357659,78.33869387,206.41,206.28,11.28469597]
["bitfinex-derivatives","SOLF0:USTF0",1734563358052,18.04825996,206.42,206.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563358259,2.4244,206.31,206.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563358757,3.72,206.4,206.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563358954,18.04825996,206.38,206.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563359356,2.4252,206.25,206.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563359557,18.04825996,206.38,206.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563359964,2.4252,206.25,206.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563360958,83.18539387,206.41,206.22,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563361156,83.18539387,206.41,206.24,18.04825996]
["bitfinex-derivatives","SOLF0:USTF0",1734563361558,83.18539387,206.41,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563361761,4.8467,206.41,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563361957,18.04825996,206.42,206.24,18.04825996]
["bitfinex-derivatives","SOLF0:USTF0",1734563362758,18.04825996,206.42,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563363065,18.04825996,206.42,206.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563363269,2.4243,206.32,206.28,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734563363455,2.4243,206.32,206.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563364466,18.04825996,206.42,206.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563364965,2.4244,206.31,206.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734563365763,2.4241,206.34,206.29,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734563366157,5.87034486,206.43,206.28,21.76825996]
["bitfinex-derivatives","SOLF0:USTF0",1734563366362,5.87034486,206.43,206.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734563366664,2.4238,206.36,206.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563366862,5.87034486,206.43,206.29,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734563367061,2.4235,206.39,206.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563367260,5.87034486,206.43,206.31,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734563367660,18.04825996,206.51,206.32,18.04825996]
["bitfinex-derivatives","SOLF0:USTF0",1734563368066,2.4237,206.38,206.32,18.04825996]
["bitfinex-derivatives","SOLF0:USTF0",1734563369356,2.4237,206.38,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734563369562,2.4237,206.38,206.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563370965,2.4235,206.39,206.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563371967,5.85664911,206.47,206.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563372561,2.4232,206.41,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734563372967,23.90490907,206.47,206.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563373170,23.90490907,206.47,206.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563373468,18.04825996,206.43,206.31,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734563373770,18.04825996,206.43,206.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734563374070,18.04825996,206.43,206.31,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734563374269,18.04825996,206.43,206.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734563374868,2.4242,206.33,206.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734563375461,18.04825996,206.43,206.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734563375764,2.424,206.34,206.31,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734563376167,18.04825996,206.43,206.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563376370,2.4243,206.32,206.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563376867,2.4246,206.3,206.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563377261,18.04825996,206.39,206.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563379374,2.4246,206.3,206.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563379571,18.04825996,206.43,206.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563379971,2.4242,206.33,206.29,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734563380165,11.27901018,206.41,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563380472,2.4244,206.31,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563381373,2.4245,206.3,206.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563381964,6.2046,206.46,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563382163,11.27901018,206.44,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563382466,6.2046,206.46,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563382674,17.48361018,206.46,206.31,11.27901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563383172,2.4236,206.38,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734563383370,11.27901018,206.43,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563383573,11.27901018,206.43,206.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563383574,2.4239,206.36,206.3,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563384169,2.4239,206.36,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563384369,2.4241,206.34,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563384571,11.27901018,206.44,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563384969,2.424,206.35,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563386173,2.424,206.34,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563386373,11.27901018,206.44,206.31,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734563386769,11.27901018,206.44,206.28,14.77901018]
["bitfinex-derivatives","SOLF0:USTF0",1734563386970,11.27901018,206.41,206.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563387171,11.27901018,206.41,206.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563388472,2.4236,206.38,206.3,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1734563388671,11.27901018,206.43,206.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563389072,2.4234,206.4,206.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563389270,11.27901018,206.43,206.31,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563389778,2.4238,206.37,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734563389970,11.27901018,206.43,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734563390368,5.85664911,206.47,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734563390369,2.4235,206.39,206.34,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734563390570,11.27901018,206.46,206.32,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734563391275,11.27901018,206.46,206.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563391474,2.4238,206.36,206.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563393175,2.424,206.35,206.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563395173,11.27901018,206.43,206.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563396376,2.4239,206.36,206.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563396577,11.27901018,206.43,206.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563396777,11.27901018,206.43,206.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563396976,2.4241,206.34,206.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563397872,2.4241,206.33,206.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563398074,11.27901018,206.4,206.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563398277,3.28,206.41,206.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563398278,11.27901018,206.37,206.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563399176,2.424,206.34,206.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563399375,11.27901018,206.37,206.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563400077,11.27901018,206.37,206.26,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734563400276,11.27901018,206.34,206.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563401078,2.425,206.26,206.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563401779,3.065,206.36,206.2,6.31886174]
["bitfinex-derivatives","SOLF0:USTF0",1734563401780,11.27901018,206.31,206.2,0.592]
["bitfinex-derivatives","SOLF0:USTF0",1734563401981,11.27901018,206.28,206.2,0.592]
["bitfinex-derivatives","SOLF0:USTF0",1734563402178,11.27901018,206.28,206.12,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734563402179,11.27901018,206.22,206.12,20.17199874]
["bitfinex-derivatives","SOLF0:USTF0",1734563402380,11.27901018,206.19,206.12,20.17199874]
["bitfinex-derivatives","SOLF0:USTF0",1734563402989,2.4262,206.16,206.12,20.17199874]
["bitfinex-derivatives","SOLF0:USTF0",1734563403497,2.4262,206.16,206.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563403689,2.4262,206.15,206.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563404291,2.4264,206.14,206.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563406190,2.4267,206.11,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563406593,11.27901018,206.19,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563406895,2.4266,206.12,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563407692,2.4267,206.11,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563408793,2.4262,206.16,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563409096,11.27901018,206.19,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563410098,2.4266,206.13,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563410298,11.27901018,206.19,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563411300,2.4265,206.13,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563411898,17.04930533,206.19,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563413300,2.4265,206.14,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563414102,2.4265,206.13,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563414996,5.77029515,206.19,206.03,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563415202,11.27901018,206.1,206.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563415392,11.27901018,206.1,206.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563415596,2.4275,206.05,206.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563416306,11.27901018,206.1,206.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563416598,5.77029515,206.19,206.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563416804,2.4265,206.13,206.06,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734563417003,11.27901018,206.16,206.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563417799,11.27901018,206.13,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563419406,2.4269,206.09,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563420106,2.4272,206.07,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563420300,2.4272,206.07,206.03,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734563420501,11.27901018,206.13,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563421306,5.77029515,206.19,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563421600,2.4264,206.14,206.08,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734563421897,5.86524721,206.3,206.19,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734563422103,131.1356124,206.37,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563422104,11.27901018,206.31,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563422602,2.425,206.26,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734563423400,2.425,206.26,206.2,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734563423803,2.4248,206.27,206.2,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734563424805,2.4248,206.27,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563425306,2.4247,206.28,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563425696,21.17378909,206.32,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563425902,27.05161862,206.32,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563426509,2.425,206.26,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563427206,23.94081862,206.32,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563427207,2.4248,206.27,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563427703,2.4247,206.29,206.21,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734563427910,23.94081862,206.32,206.21,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734563428110,2.4246,206.29,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563428309,23.94081862,206.32,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563429411,2.4247,206.28,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563430612,23.94081862,206.32,206.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563430912,18.06298909,206.28,206.11,5.70622606]
["bitfinex-derivatives","SOLF0:USTF0",1734563431115,6.0788,206.27,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563431413,2.4261,206.17,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563431611,18.06298909,206.24,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563432011,2.4258,206.19,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563432211,18.06298909,206.24,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563432718,2.426,206.18,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563432914,18.06298909,206.24,206.12,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734563433120,2.4255,206.22,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563433418,14.56,206.39,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563433419,23.94081862,206.32,206.14,18.06298909]
["bitfinex-derivatives","SOLF0:USTF0",1734563433615,23.94081862,206.32,206.15,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734563434617,2.4251,206.25,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734563434819,2.4251,206.25,206.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563435713,2.4252,206.24,206.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563438817,18.06298909,206.28,206.15,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734563439216,18.06298909,206.28,206.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563439419,2.4257,206.2,206.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563444021,2.4258,206.19,206.15,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734563444221,2.4258,206.19,206.15,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734563444722,2.4258,206.19,206.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563445220,2.4261,206.16,206.11,5.70622606]
["bitfinex-derivatives","SOLF0:USTF0",1734563445423,2.4261,206.16,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563445618,11.29596704,206.25,206.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563445822,3.0535,206.27,206.17,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563446016,11.29596704,206.3,206.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563446219,5.87782953,206.32,206.2,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563446421,2.4246,206.29,206.23,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563446626,2.4246,206.29,206.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563449527,2.4246,206.29,206.24,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734563450220,2.4245,206.3,206.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563450429,20.52336704,206.36,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563450622,20.52336704,206.36,206.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563450817,2.4242,206.33,206.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563451123,20.52336704,206.36,206.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734563451618,2.4243,206.32,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734563455624,2.4243,206.32,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563456628,2.4241,206.34,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563456931,11.29596704,206.36,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563457125,11.29596704,206.36,206.24,9.21553818]
["bitfinex-derivatives","SOLF0:USTF0",1734563457126,2.424,206.34,206.28,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734563457323,11.29596704,206.36,206.24,9.21553818]
["bitfinex-derivatives","SOLF0:USTF0",1734563457721,2.4239,206.35,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563457922,2.4239,206.35,206.24,9.21553818]
["bitfinex-derivatives","SOLF0:USTF0",1734563457923,11.29596704,206.36,206.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563459226,11.29596704,206.39,206.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563460326,11.29596704,206.42,206.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563460630,11.29596704,206.45,206.31,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1734563460828,11.29596704,206.45,206.31,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1734563461824,2.423,206.43,206.36,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734563462028,2.423,206.43,206.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563462325,2.423,206.43,206.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563462528,2.423,206.42,206.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563462929,11.29596704,206.46,206.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563463234,11.29596704,206.43,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563463829,2.4236,206.38,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563464233,11.29596704,206.43,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563464434,2.4233,206.4,206.35,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734563464832,11.29596704,206.43,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563465033,2.4231,206.42,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734563466438,2.4231,206.42,206.37,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734563466836,11.29596704,206.43,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563467036,2.4232,206.41,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563467236,11.29596704,206.43,206.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563467540,6.1144,206.49,206.35,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563467732,11.29596704,206.52,206.38,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563467935,2.4221,206.5,206.44,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734563468135,11.29596704,206.55,206.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563468437,9.0469,206.58,206.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563468636,20.34286704,206.58,206.47,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563469443,2.4215,206.55,206.49,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734563469742,9.0469,206.58,206.47,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563469944,2.4213,206.57,206.51,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1734563470142,56.59633892,206.61,206.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563470343,56.59633892,206.61,206.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563470843,2.4212,206.58,206.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563471038,56.59633892,206.61,206.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563471643,2.4215,206.56,206.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563471843,11.29596704,206.58,206.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563472047,11.29596704,206.55,206.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563472545,11.29596704,206.52,206.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563473243,11.29596704,206.52,206.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734563473442,11.29596704,206.52,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563474344,11.29596704,206.52,206.43,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734563474737,2.4225,206.48,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563474942,11.29596704,206.52,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563475839,11.29596704,206.55,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563476441,11.29596704,206.55,206.45,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734563476746,11.29596704,206.55,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563477148,11.29596704,206.52,206.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563478051,11.29596704,206.52,206.37,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563478249,2.4224,206.48,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734563478445,11.29596704,206.52,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734563478746,2.4227,206.46,206.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734563478948,11.29596704,206.52,206.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563479148,11.29596704,206.49,206.37,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563479350,2.4234,206.39,206.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563479545,3.2,206.39,206.2,20.07785661]
["bitfinex-derivatives","SOLF0:USTF0",1734563479743,11.29596704,206.36,206.25,5.79335772]
["bitfinex-derivatives","SOLF0:USTF0",1734563480540,11.29596704,206.36,206.22,11.29596704]
["bitfinex-derivatives","SOLF0:USTF0",1734563480747,11.29596704,206.33,206.2,23.01465661]
["bitfinex-derivatives","SOLF0:USTF0",1734563480949,14.49596704,206.33,206.2,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734563481243,11.29596704,206.3,206.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563481444,11.29596704,206.27,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563481640,6.1914,206.26,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563481847,2.4259,206.18,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563484051,2.9914,206.26,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563484949,2.4254,206.22,206.14,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734563485246,2.9914,206.26,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563485448,2.4259,206.18,206.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734563487451,3.1,206.25,206.09,24.26044874]
["bitfinex-derivatives","SOLF0:USTF0",1734563487650,3.1,206.25,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563489454,2.4261,206.16,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563490652,3.1,206.25,206.09,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563490852,18.07394874,206.19,206.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563491052,18.07394874,206.15,206.02,8.96233526]
["bitfinex-derivatives","SOLF0:USTF0",1734563491253,6.0327,206.14,206.02,8.96233526]
["bitfinex-derivatives","SOLF0:USTF0",1734563491558,3.1,206.13,206.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563491752,6.0327,206.14,206.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563491951,2.4266,206.12,206.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563492258,2.4266,206.12,206.01,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734563492560,2.4266,206.12,206.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563493458,2.4266,206.12,206.05,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734563493855,84.17450557,206.39,206.09,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563494059,84.17450557,206.39,206.01,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1734563494060,5.7082218,206.32,206.13,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563494251,5.7082218,206.32,206.17,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563494849,5.7082218,206.32,206.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563495250,18.07394874,206.29,206.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563495455,3.1794,206.28,206.14,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734563495660,2.4251,206.25,206.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563495961,3.1794,206.28,206.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563497657,3.1794,206.28,206.15,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734563497856,2.4255,206.22,206.15,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734563498658,2.4255,206.21,206.15,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734563499061,3.1794,206.28,206.14,5.83587575]
["bitfinex-derivatives","SOLF0:USTF0",1734563499257,2.4257,206.2,206.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563499459,18.07394874,206.25,206.05,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563499760,18.07394874,206.25,206.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563500156,2.4262,206.15,206.09,8.35008905]
["bitfinex-derivatives","SOLF0:USTF0",1734563500756,2.4262,206.15,206.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563501254,3.1398,206.22,206.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563501561,2.4259,206.18,206.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563502055,3.1398,206.22,206.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563502256,3.1398,206.22,206.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734563502959,2.4256,206.21,206.11,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734563503156,6.2794,206.28,206.12,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734563503354,3.1794,206.28,206.16,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734563503660,3.1794,206.28,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563504061,2.4254,206.23,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563504359,3.1794,206.28,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563504553,6.1369,206.31,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734563504958,3.0369,206.31,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734563505562,2.4252,206.24,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734563505755,3.0369,206.31,206.16,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734563506061,18.07394874,206.29,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563506964,18.07394874,206.29,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734563507561,2.4253,206.24,206.17,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734563507757,2.4253,206.24,206.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563508457,2.4254,206.23,206.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563508655,18.07394874,206.29,206.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563509063,18.07394874,206.29,206.13,18.07394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563509263,18.07394874,206.29,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563509660,2.4255,206.22,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563510558,2.4255,206.21,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563510862,18.07394874,206.29,206.17,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734563511160,2.4253,206.23,206.17,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734563512062,2.4254,206.22,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563513356,18.07394874,206.29,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563513562,2.4253,206.23,206.17,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734563513761,18.07394874,206.29,206.17,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1734563514264,18.07394874,206.29,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563514460,3.0369,206.31,206.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563514666,2.4247,206.28,206.17,21.17394874]
["bitfinex-derivatives","SOLF0:USTF0",1734563514863,2.4247,206.28,206.22,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563515063,2.4247,206.28,206.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563516564,6.2366,206.36,206.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563516766,12.13626027,206.36,206.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563516966,12.13626027,206.36,206.24,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734563517566,2.4242,206.32,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734563518464,2.4245,206.3,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563519069,2.4245,206.3,206.24,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734563519368,2.4246,206.29,206.24,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734563520172,12.13626027,206.36,206.24,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734563520367,12.13626027,206.36,206.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563520768,15.23626027,206.36,206.22,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1734563520970,18.07394874,206.33,206.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563521169,2.4251,206.25,206.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563522866,2.4251,206.25,206.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563523064,2.4253,206.24,206.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563523269,18.07394874,206.33,206.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563523767,18.07394874,206.33,206.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563523972,11.2924209,206.28,206.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563524271,2.4254,206.22,206.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563524569,11.2924209,206.28,206.14,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734563524769,2.4258,206.19,206.11,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734563524971,11.2924209,206.22,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563525169,14.3924209,206.25,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563525473,2.4259,206.18,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563525872,2.4259,206.18,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563526070,2.4259,206.18,206.12,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1734563527365,2.4261,206.16,206.11,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734563527569,2.4261,206.16,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563528572,2.426,206.17,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563529474,2.4261,206.16,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563531780,18.07722654,206.25,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563531980,3.0675,206.26,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563532982,2.4259,206.18,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563533181,2.4259,206.18,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563533388,5.70628353,206.23,206.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563533573,5.70628353,206.23,206.07,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563533574,23.78351007,206.23,206.07,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563533773,3.1,206.22,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563534578,18.07722654,206.15,206.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734563534784,2.4275,206.04,206.02,20.07785661]
["bitfinex-derivatives","SOLF0:USTF0",1734563534980,2.4275,206.04,206.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563535880,0.96988506,206.21,206.07,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734563536084,0.96988506,206.21,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563536585,0.96988506,206.21,206.08,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1734563536787,0.96988506,206.21,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563537486,4.06988506,206.21,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563537786,2.4268,206.11,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563538485,2.4268,206.1,206.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563539188,6.1063,206.19,205.99,23.98616204]
["bitfinex-derivatives","SOLF0:USTF0",1734563539483,18.07722654,206.15,205.97,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734563539686,18.07722654,206.11,205.97,12.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734563540493,2.4278,206.02,205.97,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734563540788,21.27152654,206.11,205.97,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734563541188,18.07722654,206.07,205.86,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1734563541490,2.9602,206.06,205.88,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1734563541684,2.9602,206.06,205.92,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734563541886,2.9602,206.06,205.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563542379,4.8508,206.23,205.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734563542586,2.9602,206.17,205.99,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563542786,2.9602,206.17,206.0,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734563542991,2.4267,206.11,206.0,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734563543187,2.9602,206.17,206.0,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734563543386,2.4266,206.12,206.04,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734563543789,2.4266,206.12,206.0,12.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734563544788,2.4266,206.12,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563545294,2.9602,206.17,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563545592,18.07722654,206.11,206.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734563545894,2.4278,206.02,206.0,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734563546086,18.07722654,206.11,206.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734563546482,2.4276,206.04,206.0,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734563546786,18.07722654,206.11,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563547090,2.4276,206.03,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563547289,18.07722654,206.11,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563547485,3.0994,206.12,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563547682,2.4271,206.08,206.01,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734563547897,3.0994,206.12,206.01,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734563548083,2.4269,206.09,206.02,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734563548287,8.91367187,206.15,205.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563548890,2.4257,206.2,206.13,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734563549095,3.2356,206.28,206.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563549587,3.2356,206.28,206.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563549786,3.2356,206.28,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563549990,5.90014368,206.25,206.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563550186,5.90014368,206.25,206.12,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734563550392,5.90014368,206.25,206.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563550594,18.07722654,206.23,206.06,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1734563550786,18.07722654,206.23,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563551190,18.07722654,206.23,206.08,5.73702755]
["bitfinex-derivatives","SOLF0:USTF0",1734563551700,18.07722654,206.19,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563551988,18.07722654,206.19,206.0,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563551989,3.054,206.18,206.01,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734563552194,3.054,206.18,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563552585,2.427,206.09,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563552988,3.054,206.18,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563553389,3.054,206.18,206.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563553797,2.4271,206.08,206.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563554500,2.4272,206.07,206.01,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1734563554797,2.4272,206.07,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563554994,3.054,206.18,206.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563555196,3.054,206.18,206.05,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734563555800,3.054,206.18,206.03,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734563556301,3.054,206.18,206.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563556698,2.4279,206.02,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563557001,21.29722654,206.15,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563558402,2.4277,206.03,206.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563558803,2.4277,206.03,205.97,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734563559004,21.29722654,206.15,205.99,5.83108598]
["bitfinex-derivatives","SOLF0:USTF0",1734563559204,3.054,206.18,205.99,5.83108598]
["bitfinex-derivatives","SOLF0:USTF0",1734563559600,2.427,206.09,206.03,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734563559802,2.427,206.09,206.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563560002,0.96983803,206.22,206.06,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563560206,0.96983803,206.22,206.07,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734563560401,0.96983803,206.22,206.08,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563560599,0.96983803,206.22,206.07,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734563560804,0.96983803,206.22,206.08,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734563561507,2.4264,206.14,206.08,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734563561911,2.4264,206.14,206.07,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734563561912,2.4264,206.14,206.07,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734563562114,0.96983803,206.22,206.07,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734563562306,0.96983803,206.22,206.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563564404,2.4266,206.12,206.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563565509,0.96983803,206.22,206.05,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563565705,0.96983803,206.22,206.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563567010,2.4269,206.1,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563567302,0.96983803,206.22,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563567509,2.4269,206.09,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563568216,2.4268,206.1,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563569315,0.96983803,206.22,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563571013,2.4266,206.13,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563571412,0.96983803,206.22,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563572213,0.96983803,206.22,206.07,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734563573110,2.4267,206.11,206.07,9.02843777]
["bitfinex-derivatives","SOLF0:USTF0",1734563573316,23.76626897,206.2,206.07,9.02843777]
["bitfinex-derivatives","SOLF0:USTF0",1734563573510,23.76626897,206.2,206.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563573917,2.4272,206.08,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563574508,2.4261,206.17,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563574716,3.26,206.19,206.06,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734563575017,3.26,206.19,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563576214,2.427,206.08,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563576516,3.26,206.19,206.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563576716,2.4273,206.06,206.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563577817,2.9724,206.18,206.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563578613,2.9724,206.18,206.03,5.9511273]
["bitfinex-derivatives","SOLF0:USTF0",1734563578614,2.9724,206.18,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563579518,2.4272,206.07,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563580622,2.4269,206.09,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563580818,23.76626897,206.2,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563582419,2.4271,206.08,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563583020,23.76626897,206.2,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563583723,23.76626897,206.2,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563583724,18.07722654,206.16,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563583923,18.07722654,206.12,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563584121,21.33722654,206.12,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563585114,2.4279,206.02,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563585322,21.33722654,206.12,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563585521,2.4279,206.01,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563586125,8.0466,206.15,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563586422,8.0466,206.15,206.01,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734563587024,2.4274,206.05,206.01,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734563587221,2.4274,206.05,206.0,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1734563587827,4.8525,206.15,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563588326,2.4275,206.04,206.0,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1734563589232,4.17977914,206.19,206.03,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563589521,0.96997914,206.19,206.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563589721,0.96997914,206.19,206.07,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563590125,0.96997914,206.19,206.05,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734563590322,18.07722654,206.2,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563591123,3.26,206.22,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563591323,23.76702277,206.24,206.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563592020,23.76702277,206.24,206.05,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734563592021,18.07722654,206.2,206.05,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734563592228,18.07722654,206.16,206.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563592928,2.4274,206.05,206.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563594128,3.1124,206.15,206.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563594836,18.07722654,206.2,206.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563595022,85.49600557,206.23,206.04,21.33722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563595225,85.49600557,206.23,206.09,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734563595429,2.4267,206.11,206.1,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734563595732,2.4267,206.11,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563596029,2.4266,206.12,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563596233,6.1685,206.23,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563596633,2.4266,206.13,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563597024,6.1685,206.23,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563597225,6.1685,206.23,206.1,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734563597429,6.1685,206.23,206.1,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734563597732,2.4257,206.2,206.1,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734563597931,6.1685,206.23,206.1,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734563598129,6.1685,206.23,206.1,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734563598828,2.4262,206.16,206.1,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734563599327,6.1685,206.23,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563600032,2.4262,206.15,206.1,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1734563601134,2.4261,206.17,206.1,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734563601343,6.1685,206.23,206.1,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734563601525,6.1685,206.23,206.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563602727,18.07722654,206.3,206.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734563602929,6.0238,206.28,206.12,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563603134,2.4255,206.22,206.15,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734563603537,2.425,206.26,206.16,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563603732,2.425,206.26,206.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563604632,2.425,206.26,206.2,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734563604834,2.425,206.26,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563605229,6.0238,206.35,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563605429,2.4251,206.25,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563608230,5.7229207,206.33,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563608437,23.80014724,206.33,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563609945,2.4251,206.25,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563610340,3.44,206.38,206.21,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734563610341,45.34591245,206.4,206.21,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734563610535,5.78410305,206.39,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563610938,23.86132959,206.39,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563611135,2.4247,206.28,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563611339,2.4247,206.28,206.22,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734563611637,2.424,206.34,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563611837,23.86132959,206.39,206.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563612538,2.4246,206.29,206.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563612937,2.4249,206.26,206.21,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734563613136,18.07722654,206.25,206.09,20.07059569]
["bitfinex-derivatives","SOLF0:USTF0",1734563613340,2.4266,206.12,206.09,20.07059569]
["bitfinex-derivatives","SOLF0:USTF0",1734563613645,3.44,206.17,206.06,26.03427052]
["bitfinex-derivatives","SOLF0:USTF0",1734563613839,18.07722654,206.17,206.06,20.07059569]
["bitfinex-derivatives","SOLF0:USTF0",1734563614547,18.07722654,206.17,206.03,5.76568152]
["bitfinex-derivatives","SOLF0:USTF0",1734563614748,2.4265,206.13,206.03,8.19328152]
["bitfinex-derivatives","SOLF0:USTF0",1734563614949,18.07722654,206.21,206.04,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563615249,9.6322,206.24,206.08,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563615250,6.1922,206.24,206.08,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563615542,6.1922,206.24,206.09,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734563615745,79.32750557,206.33,206.16,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563615945,14.55,206.48,206.1,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563615946,6.0732,206.35,206.2,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563616143,6.0732,206.35,206.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563616442,6.0732,206.35,206.21,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734563616643,6.0732,206.35,206.21,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1734563617551,2.4243,206.32,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563618048,6.0732,206.35,206.21,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1734563619552,2.4245,206.3,206.23,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563620450,18.07722654,206.38,206.21,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1734563620451,2.4242,206.33,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563620647,18.07722654,206.42,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563620950,5.70530345,206.4,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563621549,2.4239,206.35,206.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734563621748,18.07722654,206.42,206.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563622049,18.07722654,206.42,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563622246,18.07722654,206.42,206.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563622647,5.7925939,206.43,206.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563622842,5.7925939,206.43,206.32,24.14122654]
["bitfinex-derivatives","SOLF0:USTF0",1734563623047,5.7925939,206.43,206.32,27.10582654]
["bitfinex-derivatives","SOLF0:USTF0",1734563623248,2.4233,206.41,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734563623547,27.68422654,206.46,206.32,27.10582654]
["bitfinex-derivatives","SOLF0:USTF0",1734563623548,6.4346,206.46,206.32,27.10582654]
["bitfinex-derivatives","SOLF0:USTF0",1734563623853,2.423,206.43,206.36,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734563624054,6.4346,206.46,206.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563624351,2.4231,206.42,206.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563625149,2.4232,206.41,206.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563626054,2.4235,206.39,206.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563626253,3.44,206.45,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563626747,3.1537,206.44,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563627654,2.4236,206.37,206.3,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1734563628154,18.07722654,206.42,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563628657,2.4241,206.33,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563628857,18.07722654,206.42,206.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734563629158,2.4232,206.41,206.34,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734563629656,2.4236,206.38,206.31,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1734563629857,3.1537,206.44,206.31,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1734563630751,3.1537,206.44,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734563631655,2.4237,206.37,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734563632453,3.42,206.43,206.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563632857,3.42,206.43,206.28,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1734563633058,2.424,206.34,206.28,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1734563633448,2.4238,206.36,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563633649,3.42,206.43,206.28,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1734563634057,3.1537,206.44,206.28,24.62322654]
["bitfinex-derivatives","SOLF0:USTF0",1734563634658,2.4234,206.4,206.28,24.62322654]
["bitfinex-derivatives","SOLF0:USTF0",1734563636853,3.1537,206.44,206.28,24.62322654]
["bitfinex-derivatives","SOLF0:USTF0",1734563637253,2.424,206.34,206.28,21.20322654]
["bitfinex-derivatives","SOLF0:USTF0",1734563637557,2.424,206.34,206.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563637759,2.4244,206.31,206.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563638156,2.4244,206.31,206.24,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563638558,3.42,206.42,206.26,5.94568303]
["bitfinex-derivatives","SOLF0:USTF0",1734563639057,3.42,206.42,206.26,8.37058303]
["bitfinex-derivatives","SOLF0:USTF0",1734563639458,2.4236,206.38,206.26,8.37058303]
["bitfinex-derivatives","SOLF0:USTF0",1734563639662,3.42,206.42,206.26,5.94568303]
["bitfinex-derivatives","SOLF0:USTF0",1734563640464,2.4239,206.35,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563640964,3.42,206.42,206.29,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734563641856,3.42,206.42,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563642666,3.42,206.42,206.26,5.94568303]
["bitfinex-derivatives","SOLF0:USTF0",1734563642969,18.07722654,206.43,206.26,5.94568303]
["bitfinex-derivatives","SOLF0:USTF0",1734563643267,3.1537,206.44,206.28,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563643768,3.1537,206.44,206.33,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1734563643966,3.1537,206.44,206.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563644863,2.4236,206.38,206.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563645261,2.4239,206.35,206.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563645567,18.07722654,206.43,206.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563646473,2.4241,206.34,206.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563646875,18.07722654,206.38,206.11,20.07059569]
["bitfinex-derivatives","SOLF0:USTF0",1734563647080,18.07722654,206.33,206.14,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563647271,7.0698,206.32,206.12,13.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734563647472,7.0698,206.32,206.14,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563647668,7.0698,206.32,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734563647877,7.0698,206.32,206.17,5.93141387]
["bitfinex-derivatives","SOLF0:USTF0",1734563648074,2.4247,206.28,206.2,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734563648377,7.0698,206.32,206.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563648574,2.4247,206.28,206.21,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734563648876,2.4247,206.28,206.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563648877,3.0498,206.32,206.2,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563649375,24.21122654,206.37,206.22,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563650174,24.21122654,206.37,206.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563650371,2.4246,206.3,206.23,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734563650577,24.21122654,206.37,206.23,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734563650776,12.03597856,206.37,206.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563650974,2.424,206.34,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563651174,6.1046,206.46,206.3,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563651477,6.1046,206.46,206.31,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734563651478,2.4236,206.38,206.31,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734563651670,2.4236,206.38,206.31,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734563651875,5.93340921,206.43,206.31,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734563652073,5.93340921,206.43,206.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734563653474,2.4235,206.38,206.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734563653978,2.4234,206.39,206.32,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734563655277,2.4234,206.39,206.32,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1734563655577,2.4234,206.39,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734563655976,6.1046,206.46,206.33,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734563656172,6.1046,206.46,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563656473,2.4239,206.35,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563656773,5.90496316,206.44,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563657474,2.4238,206.36,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563658071,5.90496316,206.44,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563658580,18.07722654,206.42,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563659277,2.4241,206.34,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563659976,18.07722654,206.42,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563660171,2.4237,206.36,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563661180,2.4239,206.35,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563662179,2.4237,206.37,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563662876,2.4235,206.38,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563664583,2.4236,206.37,206.32,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734563664878,2.4236,206.37,206.31,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734563665082,2.4236,206.37,206.31,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734563665777,2.4239,206.36,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563665985,18.07722654,206.42,206.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563666378,2.4236,206.38,206.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563666680,18.07722654,206.42,206.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734563667080,2.4242,206.33,206.27,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734563667577,2.4242,206.32,206.27,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734563667777,18.07722654,206.42,206.27,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734563668187,18.07722654,206.42,206.27,12.15563055]
["bitfinex-derivatives","SOLF0:USTF0",1734563668482,2.4241,206.33,206.27,12.15563055]
["bitfinex-derivatives","SOLF0:USTF0",1734563669185,2.4244,206.31,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563669384,18.07722654,206.42,206.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734563669881,18.07722654,206.42,206.26,5.88077484]
["bitfinex-derivatives","SOLF0:USTF0",1734563670383,18.07722654,206.42,206.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734563670580,18.07722654,206.42,206.3,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734563670784,18.07722654,206.38,206.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734563671181,18.07722654,206.29,206.09,13.35170223]
["bitfinex-derivatives","SOLF0:USTF0",1734563671389,18.07722654,206.29,206.16,8.89824822]
["bitfinex-derivatives","SOLF0:USTF0",1734563671780,2.4256,206.21,206.16,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734563672182,2.4256,206.21,206.16,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734563672588,18.07722654,206.29,206.16,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1734563672978,6.2258,206.31,206.16,25.04132654]
["bitfinex-derivatives","SOLF0:USTF0",1734563673186,2.4253,206.23,206.16,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734563673383,23.9148502,206.29,206.16,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734563673986,5.83762366,206.29,206.16,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734563674288,5.83762366,206.29,206.17,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734563674586,5.83762366,206.29,206.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563676289,23.9148502,206.29,206.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563676488,2.4255,206.22,206.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563679589,18.07722654,206.34,206.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563679797,3.1256,206.36,206.18,22.57722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563679994,2.4242,206.33,206.23,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734563680194,2.4242,206.33,206.24,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734563680386,5.8361761,206.37,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563680588,2.4242,206.32,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563680792,21.24312654,206.38,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563681193,2.424,206.34,206.25,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734563681500,21.24312654,206.38,206.25,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734563682291,2.4243,206.32,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563682494,21.24312654,206.38,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563683001,2.4247,206.28,206.25,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734563683300,18.07722654,206.34,206.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563683500,3.2046,206.33,206.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734563684397,2.425,206.26,206.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734563684994,3.2046,206.33,206.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734563685199,2.4253,206.23,206.19,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734563687100,18.07722654,206.3,206.19,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734563688607,2.4254,206.23,206.19,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734563690103,2.4256,206.21,206.17,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563690309,2.4256,206.21,206.15,10.41913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563690508,2.9759,206.29,206.15,10.41913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563690709,2.4254,206.22,206.15,10.41913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563691109,2.9759,206.29,206.15,12.84533845]
["bitfinex-derivatives","SOLF0:USTF0",1734563691812,2.4251,206.25,206.15,10.41913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563692014,2.9759,206.29,206.15,10.41913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563692310,18.07722654,206.26,206.15,5.91913845]
["bitfinex-derivatives","SOLF0:USTF0",1734563692815,18.07722654,206.26,206.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563693807,3.2046,206.33,206.16,18.07722654]
["bitfinex-derivatives","SOLF0:USTF0",1734563694008,5.85771487,206.31,206.18,11.28869445]
["bitfinex-derivatives","SOLF0:USTF0",1734563694514,2.425,206.26,206.18,13.71449445]
["bitfinex-derivatives","SOLF0:USTF0",1734563695401,2.4251,206.25,206.18,11.28869445]
["bitfinex-derivatives","SOLF0:USTF0",1734563696015,2.4249,206.27,206.17,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734563696214,2.4249,206.27,206.18,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734563696512,2.4249,206.27,206.18,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734563696713,2.425,206.26,206.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734563698008,2.4251,206.25,206.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734563698609,18.06284672,206.34,206.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563698914,2.4243,206.32,206.23,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734563699110,2.4243,206.32,206.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734563700620,21.11804672,206.4,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563701213,2.4242,206.32,206.24,25.24794672]
["bitfinex-derivatives","SOLF0:USTF0",1734563701811,26.87916938,206.4,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734563701812,2.4239,206.35,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734563702014,26.87916938,206.4,206.26,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734563702915,21.11804672,206.4,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563703719,2.4238,206.36,206.26,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563704018,2.4238,206.36,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563704315,21.11804672,206.4,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563704511,2.424,206.34,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734563704719,21.11804672,206.4,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563707214,21.11804672,206.4,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563707215,2.4239,206.35,206.27,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734563707418,21.11804672,206.4,206.24,22.82284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563707719,3.1463,206.42,206.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734563708018,3.1463,206.42,206.31,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734563708616,2.4234,206.39,206.31,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734563709717,2.4234,206.39,206.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563711319,3.1463,206.42,206.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563711520,2.4235,206.38,206.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563714621,3.1463,206.42,206.31,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563714830,21.04674672,206.48,206.32,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563715125,2.4225,206.47,206.32,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563715324,2.4225,206.47,206.36,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563715522,2.4225,206.47,206.37,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734563715828,2.4223,206.49,206.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563716016,6.0816,206.54,206.4,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563716218,6.0816,206.54,206.41,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734563716429,18.06284672,206.56,206.46,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734563716633,18.06284672,206.56,206.41,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734563716820,2.4213,206.57,206.44,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563717223,21.16054672,206.6,206.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563717529,2.4212,206.58,206.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563717729,2.4212,206.58,206.46,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734563718434,2.4212,206.58,206.5,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1734563718733,18.06284672,206.7,206.46,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734563718734,18.06284672,206.7,206.48,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563718935,6.92086083,206.69,206.48,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563719132,2.4207,206.62,206.54,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734563719332,2.4207,206.62,206.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563720431,2.4207,206.62,206.55,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734563720830,2.4205,206.65,206.55,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563721036,2.4205,206.65,206.58,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734563721234,6.0697,206.69,206.56,24.47634672]
["bitfinex-derivatives","SOLF0:USTF0",1734563721831,22.80284672,206.8,206.6,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563722031,10.13064373,206.79,206.6,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563722231,6.1735,206.79,206.64,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563722431,6.1735,206.79,206.68,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563722635,6.1735,206.79,206.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563722834,2.4188,206.78,206.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563723038,70.85248024,206.82,206.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563723338,2.4183,206.83,206.74,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563723532,79.04121264,206.9,206.76,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563723735,79.04121264,206.9,206.77,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563724037,6.1735,206.92,206.77,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1734563724233,0.85398814,206.91,206.77,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734563724537,97.10405936,207.0,206.77,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734563724738,9.88702454,206.99,206.77,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734563724939,5.76759792,206.93,206.77,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734563725135,18.06284672,206.91,206.77,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734563725442,18.06284672,206.91,206.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563725636,18.06284672,206.87,206.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563725837,6.0298,206.86,206.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563726038,9.0328,206.86,206.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563727236,4.74,207.01,206.76,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563727444,18.06284672,206.97,206.8,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563727642,0.85396006,206.96,206.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563727944,2.4173,206.92,206.84,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734563729142,6.1161,206.98,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563729346,6.1161,206.98,206.85,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734563729534,3.0985,206.98,206.85,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734563730141,2.417,206.94,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734563730343,2.417,206.94,206.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563731438,2.4171,206.93,206.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563731643,3.0985,206.98,206.85,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734563731838,21.16134672,206.98,206.85,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1734563732044,21.16134672,206.98,206.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1734563732444,21.16134672,206.98,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563732743,2.4175,206.9,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563733345,2.4173,206.92,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563733748,21.16134672,206.98,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563734250,21.16134672,206.98,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563734450,2.4171,206.93,206.86,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734563735155,3.0985,206.98,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563737255,2.4169,206.95,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563737454,3.0985,206.98,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563738550,2.4171,206.94,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734563738749,3.0985,206.98,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563738954,2.4173,206.91,206.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563739150,2.4173,206.91,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563739151,21.16134672,206.98,206.85,5.84748063]
["bitfinex-derivatives","SOLF0:USTF0",1734563739356,21.16134672,206.98,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563739557,2.4181,206.84,206.8,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563739757,18.06284672,206.94,206.79,10.65303485]
["bitfinex-derivatives","SOLF0:USTF0",1734563740061,6.1571,206.93,206.79,10.65303485]
["bitfinex-derivatives","SOLF0:USTF0",1734563740958,2.4183,206.83,206.79,10.65303485]
["bitfinex-derivatives","SOLF0:USTF0",1734563741158,6.1571,206.93,206.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563741365,6.1571,206.93,206.76,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563741556,18.06284672,206.9,206.76,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563741756,18.06284672,206.9,206.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563742258,23.88558812,206.9,206.73,10.59002099]
["bitfinex-derivatives","SOLF0:USTF0",1734563742455,23.88558812,206.9,206.73,5.85002099]
["bitfinex-derivatives","SOLF0:USTF0",1734563742856,23.88558812,206.9,206.73,8.92262099]
["bitfinex-derivatives","SOLF0:USTF0",1734563743458,2.4185,206.81,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563743759,23.88558812,206.9,206.73,8.92262099]
["bitfinex-derivatives","SOLF0:USTF0",1734563744461,2.4188,206.78,206.73,8.92262099]
["bitfinex-derivatives","SOLF0:USTF0",1734563746253,2.4188,206.78,206.74,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563746659,2.4188,206.78,206.73,13.42262099]
["bitfinex-derivatives","SOLF0:USTF0",1734563747959,23.88558812,206.9,206.73,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734563748155,23.88558812,206.9,206.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734563748662,2.4189,206.78,206.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734563749259,2.4189,206.77,206.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734563749661,23.88558812,206.9,206.73,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734563749858,2.418,206.85,206.72,10.39516361]
["bitfinex-derivatives","SOLF0:USTF0",1734563750063,6.1716,206.84,206.72,10.39516361]
["bitfinex-derivatives","SOLF0:USTF0",1734563750466,2.4185,206.81,206.72,10.39516361]
["bitfinex-derivatives","SOLF0:USTF0",1734563750661,6.1716,206.84,206.72,10.39516361]
["bitfinex-derivatives","SOLF0:USTF0",1734563751163,2.4188,206.79,206.73,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734563751359,2.4188,206.79,206.72,13.48926361]
["bitfinex-derivatives","SOLF0:USTF0",1734563751756,23.88558812,206.9,206.74,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563751970,3.0015,206.89,206.74,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563752465,2.4184,206.82,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563752663,3.0015,206.89,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563753063,3.0015,206.89,206.74,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563754158,2.4191,206.76,206.72,8.98926361]
["bitfinex-derivatives","SOLF0:USTF0",1734563754460,18.06284672,206.86,206.72,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734563754663,2.4194,206.73,206.72,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734563755465,6.1977,206.81,206.72,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734563755768,3.2,206.81,206.72,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734563756465,18.06284672,206.86,206.72,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734563756763,79.04121264,206.87,206.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563756958,79.04121264,206.87,206.76,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563757162,2.418,206.86,206.81,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734563758068,2.418,206.86,206.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734563758263,2.418,206.86,206.79,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734563758459,2.4178,206.87,206.78,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734563758663,2.4178,206.87,206.8,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563758969,82.08421264,206.96,206.8,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563759167,79.04121264,206.96,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563759369,79.04121264,206.96,206.87,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734563759666,2.4168,206.96,206.88,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734563760463,2.4168,206.96,206.88,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734563760667,23.57945805,207.03,206.88,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734563760971,23.57945805,207.03,206.88,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734563760972,18.06284672,207.0,206.88,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734563761364,18.06284672,207.0,206.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563761869,2.4175,206.89,206.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563762570,18.06284672,206.96,206.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563762767,18.06284672,206.96,206.76,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563762964,18.06284672,206.92,206.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563763171,18.06284672,206.88,206.76,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734563763665,18.06284672,206.88,206.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563763666,4.5,206.87,206.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563765067,2.4185,206.81,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734563765369,2.4185,206.81,206.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563766464,2.4181,206.84,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734563766667,3.0503,206.91,206.75,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563767173,3.0503,206.91,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734563767174,2.418,206.85,206.78,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734563767370,2.418,206.85,206.79,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563768274,2.4181,206.84,206.79,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563769168,18.06284672,206.94,206.79,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563769364,5.72982211,206.91,206.79,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563769768,2.4185,206.81,206.79,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563769972,18.06284672,206.9,206.73,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734563770174,22.56284672,206.9,206.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563771369,22.56284672,206.9,206.74,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734563771971,2.4187,206.79,206.74,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734563772167,22.56284672,206.9,206.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563772871,2.4189,206.78,206.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563773271,22.56284672,206.9,206.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563773576,12.72323725,206.89,206.71,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734563773770,0.85410742,206.88,206.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563773971,18.06284672,206.86,206.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563774276,9.1686,206.85,206.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734563774571,2.4186,206.81,206.69,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1734563774771,9.1686,206.85,206.69,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734563775073,6.1565,206.85,206.71,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563775273,2.4186,206.8,206.75,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563775469,2.4186,206.8,206.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563776976,2.4186,206.8,206.76,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1734563777176,3.0112,206.85,206.76,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1734563777879,2.4186,206.81,206.76,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1734563778081,3.0112,206.85,206.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734563778281,3.0112,206.85,206.71,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563778480,3.0112,206.85,206.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563778776,21.07574672,206.9,206.73,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734563778977,2.4188,206.79,206.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563779384,2.4188,206.79,206.74,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734563781080,24.21264672,206.9,206.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563781278,6.1498,206.9,206.75,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563781581,3.0129,206.9,206.75,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563782183,21.30184672,206.94,206.75,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563782379,21.30184672,206.94,206.79,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563782585,2.4176,206.89,206.8,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734563782879,3.0135,206.96,206.8,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734563783079,3.239,206.95,206.8,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734563783483,2.4181,206.85,206.8,13.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734563785289,3.239,206.95,206.8,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734563785588,3.239,206.95,206.7,38.2678122]
["bitfinex-derivatives","SOLF0:USTF0",1734563785589,18.9157275,206.94,206.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563785784,18.06284672,206.94,206.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563786189,18.06284672,206.9,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563786380,2.418,206.86,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563786585,2.9222,206.85,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563788290,2.4183,206.83,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734563789792,2.4184,206.82,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734563790892,2.4184,206.82,206.76,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734563791282,3.0863,206.88,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563791283,2.4183,206.83,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563791488,2.4183,206.83,206.77,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734563793684,3.0863,206.88,206.75,2.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734563793892,3.0863,206.88,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563794085,2.9747,206.87,206.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563794594,3.0754,206.86,206.75,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734563797096,4.42,206.93,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734563797295,9.2769,206.92,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734563798000,2.4181,206.85,206.79,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734563799098,5.79840324,206.97,206.8,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563799298,91.01461588,206.97,206.81,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734563799497,91.01461588,206.97,206.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563799800,2.4172,206.93,206.87,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734563799989,91.01461588,206.97,206.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563800294,11.97340324,206.97,206.82,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563800496,11.97340324,206.97,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563800497,6.175,206.97,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563800692,3.0624,206.97,206.84,18.06284672]
["bitfinex-derivatives","SOLF0:USTF0",1734563800891,3.0624,206.97,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734563800892,2.4166,206.97,206.91,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734563801093,2.9473,207.03,206.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563801698,2.4163,207.0,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734563802299,8.87892654,207.03,206.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563802598,2.4166,206.97,206.92,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734563803895,2.4166,206.97,206.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563804093,18.06284672,207.01,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563804800,2.417,206.94,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563804999,18.06284672,207.01,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563805201,2.4166,206.98,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563805502,18.06284672,207.01,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563805701,2.4171,206.94,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563805904,2.4171,206.94,206.89,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734563807001,2.4166,206.98,206.9,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734563807200,18.06284672,207.01,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563808403,2.4168,206.96,206.91,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734563808605,8.87892654,207.03,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563809504,2.4165,206.98,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563810207,2.4165,206.98,206.92,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734563811009,8.87892654,207.03,206.89,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563811214,18.06284672,206.97,206.86,9.07355974]
["bitfinex-derivatives","SOLF0:USTF0",1734563811403,18.06284672,206.97,206.81,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734563811605,2.4175,206.9,206.82,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734563811902,18.06284672,206.97,206.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563812103,18.06284672,206.97,206.81,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734563812104,3.0404,206.96,206.81,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734563812306,18.06284672,206.93,206.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563812501,6.2792,206.92,206.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563814400,6.2792,206.92,206.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734563814401,2.4177,206.88,206.81,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734563816305,2.4177,206.88,206.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563817301,2.4177,206.88,206.8,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734563818605,2.4182,206.84,206.8,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563818813,2.4182,206.84,206.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563819006,12.02593147,206.92,206.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563819612,2.4182,206.84,206.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563822411,12.02593147,206.92,206.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734563823507,2.4173,206.91,206.83,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734563823908,2.4173,206.91,206.84,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563824115,2.4173,206.91,206.84,15.17903708]
["bitfinex-derivatives","SOLF0:USTF0",1734563824311,2.4172,206.93,206.84,15.17903708]
["bitfinex-derivatives","SOLF0:USTF0",1734563824505,2.4172,206.93,206.87,11.21903708]
["bitfinex-derivatives","SOLF0:USTF0",1734563825214,2.4172,206.93,206.87,13.63683708]
["bitfinex-derivatives","SOLF0:USTF0",1734563825409,6.1996,207.0,206.9,11.21903708]
["bitfinex-derivatives","SOLF0:USTF0",1734563825613,6.1996,207.0,206.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563825912,11.21903708,207.05,206.91,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734563826107,2.9854,207.06,206.91,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734563827316,2.4163,207.0,206.93,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734563827611,2.4163,207.0,206.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563827816,2.4161,207.02,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734563828118,2.4161,207.02,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563828314,2.4163,207.0,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563828817,2.4164,206.99,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563829112,2.9854,207.06,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563830019,2.9854,207.06,206.97,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734563830220,2.9854,207.06,206.93,17.93832827]
["bitfinex-derivatives","SOLF0:USTF0",1734563830617,2.4161,207.02,206.95,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734563832011,2.9854,207.06,206.94,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734563832211,12.03158862,207.09,206.94,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1734563832616,12.03158862,207.09,206.95,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1734563832915,12.03158862,207.09,206.96,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734563833214,12.03158862,207.09,206.96,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734563834315,2.416,207.02,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563834619,12.03158862,207.09,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563834821,3.1644,207.08,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563835021,2.4164,206.99,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563835622,2.4162,207.01,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563835824,3.1644,207.08,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563837028,2.4163,207.0,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563837523,2.4164,206.99,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563837729,3.1644,207.08,206.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563838423,17.93832827,207.15,206.98,17.93832827]
["bitfinex-derivatives","SOLF0:USTF0",1734563838628,9.3226,207.18,206.99,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734563838831,9.3226,207.18,206.99,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734563839028,5.8492805,207.14,206.99,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1734563839929,5.8492805,207.14,207.0,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734563840729,2.4154,207.08,207.03,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734563840928,2.4154,207.08,207.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563841429,2.4155,207.07,207.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563842931,2.4157,207.05,207.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563843431,2.4161,207.02,206.99,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734563843631,17.93832827,207.12,207.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563844226,17.93832827,207.08,206.91,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734563844429,5.8872,207.07,206.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563844633,2.416,207.03,206.92,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734563844833,8.8282,207.07,206.92,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734563845325,2.4167,206.97,206.92,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734563845526,8.8282,207.07,206.94,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734563845728,8.8282,207.07,206.94,17.93832827]
["bitfinex-derivatives","SOLF0:USTF0",1734563846034,2.4159,207.04,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734563846229,21.89832827,207.12,206.94,17.93832827]
["bitfinex-derivatives","SOLF0:USTF0",1734563846631,2.4162,207.01,206.96,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734563846936,2.4162,207.01,206.94,17.93832827]
["bitfinex-derivatives","SOLF0:USTF0",1734563847433,2.4162,207.01,206.96,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1734563848134,2.4162,207.01,206.97,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563848431,2.4162,207.01,206.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563849037,11.2055943,207.11,206.98,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563849238,11.2055943,207.11,206.98,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734563850137,2.4159,207.04,206.98,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734563850933,11.2055943,207.11,206.98,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734563851134,2.4159,207.03,206.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734563851333,2.4159,207.03,206.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563852032,2.4162,207.01,206.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563854640,11.2055943,207.08,206.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563854840,11.2055943,207.08,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563855039,2.4162,207.01,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563855238,6.3274,207.13,207.0,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563855435,6.3274,207.13,207.03,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563855742,6.3274,207.13,207.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563856042,2.4155,207.07,207.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563856341,6.3274,207.13,207.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563856943,2.4155,207.07,207.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563857139,6.3274,207.13,207.03,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563857443,2.4158,207.04,207.03,15.1055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563858043,2.4158,207.04,207.03,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563858637,17.5329943,207.13,207.0,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563858843,17.5329943,207.13,207.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563859345,2.4159,207.04,207.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563859841,2.4159,207.03,207.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563863548,2.416,207.02,207.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563869055,11.2055943,207.1,206.97,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563869259,11.2055943,207.1,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563869457,3.1754,207.09,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563869661,2.4164,206.99,206.97,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563869955,2.4164,206.99,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563872163,3.1754,207.09,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563872664,2.4162,207.01,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563872965,3.1754,207.09,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563873863,2.4164,206.99,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563875359,3.1754,207.09,206.97,11.2055943]
["bitfinex-derivatives","SOLF0:USTF0",1734563875662,2.4164,207.0,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563877064,4.8298,207.12,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563878767,2.4161,207.02,206.98,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734563880773,2.4161,207.02,206.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734563882472,2.4161,207.02,206.99,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563883968,2.4161,207.02,207.01,7.17089747]
["bitfinex-derivatives","SOLF0:USTF0",1734563885073,2.4165,206.99,206.95,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734563885274,7.17089747,207.07,206.96,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563885474,7.17089747,207.07,206.98,7.17089747]
["bitfinex-derivatives","SOLF0:USTF0",1734563885675,7.17089747,207.05,206.98,7.17089747]
["bitfinex-derivatives","SOLF0:USTF0",1734563885873,2.4169,206.95,206.93,5.72836414]
["bitfinex-derivatives","SOLF0:USTF0",1734563886070,7.17089747,207.0,206.91,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563886371,7.17089747,206.98,206.91,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563886572,3.74,207.05,206.91,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563886573,2.4172,206.93,206.91,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563886773,7.17089747,206.94,206.89,6.96916638]
["bitfinex-derivatives","SOLF0:USTF0",1734563886979,2.4175,206.9,206.89,6.96916638]
["bitfinex-derivatives","SOLF0:USTF0",1734563887877,2.4175,206.9,206.89,0.24329]
["bitfinex-derivatives","SOLF0:USTF0",1734563888679,2.4185,206.83,206.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563888869,2.4185,206.83,206.78,66.48335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563888870,2.4185,206.83,206.78,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563889071,11.22335897,206.91,206.79,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563889275,3.0526,206.9,206.79,20.16110189]
["bitfinex-derivatives","SOLF0:USTF0",1734563889475,3.0526,206.9,206.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563889680,2.4182,206.86,206.79,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563889880,11.22335897,206.97,206.82,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563890183,11.22335897,206.97,206.83,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734563890184,2.4179,206.89,206.83,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1734563890683,5.77279999,206.94,206.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563890878,11.22335897,206.97,206.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563891083,3.0526,206.98,206.83,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563891279,11.22335897,206.96,206.83,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734563891584,5.78383008,206.95,206.82,14.96335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563891781,2.4182,206.86,206.82,14.96335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563891978,10.08963008,206.95,206.82,14.96335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563892682,10.08963008,206.95,206.83,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734563892883,10.08963008,206.95,206.82,14.96335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563893080,2.4184,206.84,206.82,14.96335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563893281,11.22335897,206.93,206.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563894481,2.4187,206.82,206.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563894683,11.22335897,206.9,206.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563894890,2.4185,206.84,206.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563895185,11.22335897,206.9,206.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734563895386,2.4182,206.86,206.76,16.88701914]
["bitfinex-derivatives","SOLF0:USTF0",1734563895580,11.22335897,206.9,206.76,16.88701914]
["bitfinex-derivatives","SOLF0:USTF0",1734563895985,2.4184,206.84,206.78,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734563896185,3.74,206.93,206.76,16.88701914]
["bitfinex-derivatives","SOLF0:USTF0",1734563896485,11.22335897,206.91,206.76,16.88701914]
["bitfinex-derivatives","SOLF0:USTF0",1734563897189,2.4185,206.83,206.77,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563897490,3.74,206.93,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563897491,11.22335897,206.88,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563897680,3.2167,206.87,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563897988,2.4189,206.8,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563898782,2.4184,206.84,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563898991,3.2167,206.87,206.76,5.66366017]
["bitfinex-derivatives","SOLF0:USTF0",1734563899289,3.2167,206.87,206.75,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1734563899492,2.4184,206.84,206.75,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1734563899689,3.2167,206.87,206.75,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1734563899886,3.2167,206.87,206.74,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563900088,3.2167,206.87,206.75,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563900891,3.2167,206.87,206.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734563901788,2.4189,206.8,206.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734563902391,3.2167,206.87,206.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734563902888,2.4186,206.82,206.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734563903090,3.2167,206.87,206.75,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734563903287,11.22335897,206.91,206.76,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563903492,11.22335897,206.94,206.82,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563903786,3.1941,206.96,206.85,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563904385,3.1941,206.96,206.84,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734563905293,11.22335897,206.94,206.83,5.93534217]
["bitfinex-derivatives","SOLF0:USTF0",1734563905489,11.22335897,206.91,206.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563906388,2.4184,206.84,206.8,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563906592,3.1941,206.96,206.8,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563906794,11.22335897,206.95,206.8,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563906993,2.4179,206.88,206.82,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734563907197,2.4179,206.88,206.8,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563907397,11.22335897,206.95,206.8,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563908300,2.418,206.87,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734563908501,11.22335897,206.95,206.8,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563908701,11.22335897,206.95,206.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563909302,2.4183,206.85,206.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563909499,11.22335897,206.92,206.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563910504,13.05555897,206.95,206.81,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563911102,2.4179,206.88,206.81,15.44335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563911503,2.4179,206.88,206.82,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734563911905,2.4181,206.87,206.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563912095,13.05555897,206.95,206.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734563912301,11.22335897,206.92,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563912604,11.22335897,206.89,206.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734563912806,11.22335897,206.86,206.72,17.03127162]
["bitfinex-derivatives","SOLF0:USTF0",1734563913107,11.22335897,206.8,206.69,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734563913308,11.22335897,206.77,206.69,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1734563913608,11.22335897,206.77,206.68,53.76293839]
["bitfinex-derivatives","SOLF0:USTF0",1734563913609,2.4199,206.72,206.68,53.76293839]
["bitfinex-derivatives","SOLF0:USTF0",1734563914007,11.22335897,206.8,206.65,10.32859647]
["bitfinex-derivatives","SOLF0:USTF0",1734563914307,11.22335897,206.82,206.7,13.64335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563914607,11.22335897,206.82,206.7,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563914808,2.4194,206.76,206.7,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563914998,11.22335897,206.82,206.7,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563915203,15.99365897,206.85,206.73,11.22335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563915404,15.99365897,206.85,206.73,16.28335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563915606,2.4186,206.83,206.73,16.28335897]
["bitfinex-derivatives","SOLF0:USTF0",1734563915799,2.4186,206.83,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563916007,17.96660608,206.9,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563916207,2.4186,206.83,206.74,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734563916716,2.4185,206.83,206.74,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734563917608,2.4185,206.83,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563917809,17.96660608,206.9,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563918014,2.4183,206.85,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563918210,5.89149176,206.89,206.74,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734563918411,5.89149176,206.89,206.76,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563918807,17.96660608,206.9,206.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734563919007,23.78382565,206.9,206.75,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734563919915,2.4185,206.83,206.75,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734563920214,23.78382565,206.9,206.75,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734563921008,2.4186,206.82,206.75,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734563921916,2.4186,206.82,206.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563922912,2.4184,206.84,206.77,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563924013,2.4185,206.83,206.77,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563924817,2.4184,206.84,206.77,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563925118,23.78382565,206.9,206.77,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734563925617,2.4181,206.87,206.76,10.8086897]
["bitfinex-derivatives","SOLF0:USTF0",1734563925815,17.96660608,206.9,206.76,10.8086897]
["bitfinex-derivatives","SOLF0:USTF0",1734563926120,3.1812,206.91,206.76,10.8086897]
["bitfinex-derivatives","SOLF0:USTF0",1734563927520,17.96660608,206.94,206.79,17.96660608]
["bitfinex-derivatives","SOLF0:USTF0",1734563927724,17.96660608,206.98,206.8,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734563928120,23.89267362,206.98,206.8,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734563928616,17.96660608,206.98,206.8,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734563928818,17.96660608,206.98,206.83,17.96660608]
["bitfinex-derivatives","SOLF0:USTF0",1734563929024,2.4172,206.94,206.88,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734563929821,2.4179,206.89,206.84,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734563930119,17.96660608,206.94,206.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563931521,2.4181,206.86,206.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563933221,2.4181,206.86,206.8,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563933418,2.4181,206.86,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563935024,2.4181,206.86,206.8,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734563935225,2.4181,206.86,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563935622,2.4178,206.89,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563935820,4.2907,206.98,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563936020,11.22388917,206.93,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563936427,11.22388917,206.93,206.8,14.29978917]
["bitfinex-derivatives","SOLF0:USTF0",1734563936621,11.22388917,206.93,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563937626,2.4181,206.86,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563940927,11.22388917,206.93,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563941123,2.4183,206.85,206.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734563942326,2.4181,206.87,206.81,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734563942720,11.22388917,206.96,206.83,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563942920,2.4174,206.93,206.85,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734563943128,14.41118917,206.99,206.86,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563943426,14.41118917,206.99,206.87,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734563943628,2.417,206.96,206.88,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734563943826,14.41118917,206.99,206.88,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734563944229,14.41118917,206.99,206.87,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734563945428,2.4174,206.92,206.87,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734563946128,14.41118917,206.99,206.87,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734563946826,14.41118917,206.99,206.83,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563947033,4.2889,206.98,206.83,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563947228,2.4176,206.91,206.83,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563947422,3.1873,206.99,206.86,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563948022,11.22388917,206.98,206.86,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563948628,11.22388917,206.98,206.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563948829,2.4179,206.89,206.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563950631,2.4177,206.9,206.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563952130,2.4177,206.9,206.86,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563952333,2.4177,206.9,206.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563953933,2.4175,206.92,206.87,13.00971319]
["bitfinex-derivatives","SOLF0:USTF0",1734563954136,11.22388917,207.03,206.89,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563954334,11.22388917,207.03,206.92,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563954529,4.2876,207.04,206.9,14.35228917]
["bitfinex-derivatives","SOLF0:USTF0",1734563954734,11.22388917,207.03,206.9,14.35228917]
["bitfinex-derivatives","SOLF0:USTF0",1734563955036,2.4172,206.94,206.9,14.35228917]
["bitfinex-derivatives","SOLF0:USTF0",1734563956227,11.22388917,207.03,206.9,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734563956427,11.22388917,207.0,206.9,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734563956634,11.22388917,207.0,206.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734563956835,2.9593,206.99,206.88,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734563957029,2.9593,206.99,206.87,10.59171319]
["bitfinex-derivatives","SOLF0:USTF0",1734563957030,2.4178,206.9,206.87,10.59171319]
["bitfinex-derivatives","SOLF0:USTF0",1734563957232,2.9593,206.99,206.87,10.59171319]
["bitfinex-derivatives","SOLF0:USTF0",1734563958037,11.22388917,207.0,206.89,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563958237,4.2876,207.04,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734563958238,2.4169,206.97,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734563958437,11.22388917,207.03,206.92,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563958635,2.9593,207.08,206.95,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563958837,2.9593,207.08,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734563958838,2.4163,207.02,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734563959039,2.4163,207.02,206.98,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563959339,2.9593,207.08,206.98,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563959636,2.4161,207.04,206.98,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563959838,14.18158917,207.15,207.01,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563960140,2.4152,207.11,207.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734563960340,2.9577,207.15,207.04,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563960639,11.22388917,207.18,207.04,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563960838,2.4152,207.12,207.05,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734563961045,2.4152,207.12,207.07,11.22388917]
["bitfinex-derivatives","SOLF0:USTF0",1734563961934,2.4152,207.12,207.04,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734563961935,11.22388917,207.18,207.04,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734563962140,17.92000725,207.17,207.04,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734563962343,17.92000725,207.17,207.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563962940,2.4158,207.07,207.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563963240,17.92000725,207.17,207.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563964144,2.415,207.13,207.04,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734563964345,5.91603361,207.2,207.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563964946,5.91603361,207.2,207.06,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734563965141,17.92000725,207.17,207.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563965546,17.92000725,207.17,207.02,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1734563965746,17.92000725,207.17,207.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563965950,5.91603361,207.2,207.03,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563966248,2.4152,207.12,207.04,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734563966542,17.92000725,207.25,207.06,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563966748,5.74875597,207.26,207.14,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563966942,5.74875597,207.26,207.15,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734563967141,2.4139,207.22,207.15,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1734563967342,5.74875597,207.26,207.15,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734563967547,1.5122,207.29,207.15,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734563967748,2.4136,207.25,207.15,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734563967950,4.86,207.34,207.15,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1734563967951,5.75988965,207.34,207.18,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563968146,45.15275589,207.36,207.18,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563968147,1.4872,207.35,207.18,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563968349,2.413,207.3,207.23,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734563968551,2.413,207.3,207.24,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563968750,2.413,207.3,207.23,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734563969049,45.15275589,207.36,207.25,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563969245,5.87521494,207.4,207.26,21.04750725]
["bitfinex-derivatives","SOLF0:USTF0",1734563969648,2.4127,207.33,207.26,23.46090725]
["bitfinex-derivatives","SOLF0:USTF0",1734563969848,5.87521494,207.4,207.26,21.04750725]
["bitfinex-derivatives","SOLF0:USTF0",1734563970048,5.87521494,207.4,207.26,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734563970351,2.4127,207.33,207.26,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1734563971150,1.4872,207.43,207.26,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734563971353,1.4872,207.43,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563971656,17.92000725,207.5,207.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563971955,1.5518,207.49,207.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563973459,2.4119,207.4,207.33,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734563974155,2.4119,207.4,207.33,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734563974954,2.412,207.39,207.33,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734563975250,5.90047866,207.48,207.33,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734563975447,5.90047866,207.48,207.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563976150,5.90047866,207.48,207.32,20.33270725]
["bitfinex-derivatives","SOLF0:USTF0",1734563976345,5.90047866,207.48,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563976949,5.90047866,207.48,207.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563977154,5.90047866,207.48,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563977155,17.92000725,207.46,207.31,5.71281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563977553,2.4125,207.35,207.31,5.71281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563977754,17.92000725,207.46,207.31,5.71281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563978057,5.90047866,207.48,207.31,5.71281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563979355,5.90047866,207.48,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563979553,2.4126,207.34,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563980652,5.90047866,207.48,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563980855,17.92000725,207.46,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563981254,2.4124,207.36,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563981458,17.92000725,207.46,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563982558,2.4128,207.32,207.31,10.35281251]
["bitfinex-derivatives","SOLF0:USTF0",1734563982957,2.4128,207.32,207.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563983153,2.4118,207.41,207.29,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563983461,17.92000725,207.42,207.26,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734563984456,2.4133,207.27,207.26,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734563985955,1.612,207.37,207.26,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734563986161,4.64,207.41,207.27,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563986461,1.4853,207.44,207.28,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563986652,2.4125,207.35,207.28,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563986855,1.4853,207.44,207.28,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563987256,1.4853,207.44,207.29,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734563987756,1.4853,207.44,207.3,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734563987961,1.4853,207.44,207.3,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734563988264,2.4125,207.35,207.3,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734563988661,1.4853,207.44,207.3,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734563988959,2.4123,207.36,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563990662,2.4124,207.35,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563990862,1.4853,207.44,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563991366,2.4118,207.41,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563991664,1.4853,207.44,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563992062,2.4125,207.35,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563992260,1.4853,207.44,207.32,17.92000725]
["bitfinex-derivatives","SOLF0:USTF0",1734563992656,1.4853,207.44,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563993665,2.4125,207.35,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563994764,1.4853,207.44,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563995463,2.4125,207.35,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563995671,17.92000725,207.46,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563996868,19.39690725,207.5,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563997469,1e-08,207.35,207.33,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734563998072,1e-08,207.35,207.34,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734563998572,2.41240001,207.35,207.34,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734563998767,11.16649043,207.47,207.34,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734563998971,11.16649043,207.47,207.35,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734564000571,2.4123,207.36,207.35,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1734564003168,2.4123,207.36,207.35,5.8943752]
["bitfinex-derivatives","SOLF0:USTF0",1734564003374,2.4123,207.36,207.35,4.4033752]
["bitfinex-derivatives","SOLF0:USTF0",1734564003979,2.4123,207.36,207.35,11.1080372]
["bitfinex-derivatives","SOLF0:USTF0",1734564005072,2.4123,207.36,207.35,4.4033752]
["bitfinex-derivatives","SOLF0:USTF0",1734564006581,2.4123,207.36,207.35,11.1080372]
["bitfinex-derivatives","SOLF0:USTF0",1734564008577,1.87879,207.36,207.35,11.1080372]
["bitfinex-derivatives","SOLF0:USTF0",1734564008777,15.98859043,207.47,207.35,11.1080372]
["bitfinex-derivatives","SOLF0:USTF0",1734564008976,15.98859043,207.47,207.34,31.32759232]
["bitfinex-derivatives","SOLF0:USTF0",1734564008977,15.98859043,207.47,207.34,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564009479,2.4124,207.36,207.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734564010283,2.4127,207.32,207.31,5.88196709]
["bitfinex-derivatives","SOLF0:USTF0",1734564010975,11.16649043,207.44,207.3,17.03249043]
["bitfinex-derivatives","SOLF0:USTF0",1734564011180,2.4129,207.31,207.3,12.63249043]
["bitfinex-derivatives","SOLF0:USTF0",1734564011380,11.16649043,207.41,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564011684,2.4132,207.28,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564013076,2.4131,207.29,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564013988,2.4131,207.29,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564014586,4.8241,207.39,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564015085,2.4132,207.29,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564015289,4.8241,207.39,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564015992,2.4132,207.29,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564016293,4.8241,207.39,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564016689,2.4123,207.36,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564016882,4.8241,207.39,207.27,12.63899043]
["bitfinex-derivatives","SOLF0:USTF0",1734564017984,11.16649043,207.38,207.26,10.21335233]
["bitfinex-derivatives","SOLF0:USTF0",1734564018186,2.4133,207.27,207.26,10.21335233]
["bitfinex-derivatives","SOLF0:USTF0",1734564022897,11.16649043,207.29,207.17,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564023192,11.16649043,207.29,207.15,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564023396,2.4145,207.16,207.15,16.93169063]
["bitfinex-derivatives","SOLF0:USTF0",1734564023599,1.604,207.28,207.15,16.93169063]
["bitfinex-derivatives","SOLF0:USTF0",1734564023899,2.414,207.21,207.16,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564024099,1.604,207.28,207.19,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564024596,1.5905,207.34,207.22,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564024798,3.1945,207.34,207.23,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564024996,3.1945,207.34,207.22,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564025196,3.1945,207.34,207.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564026800,2.4134,207.25,207.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564031807,11.16649043,207.33,207.16,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564032002,11.16649043,207.33,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564032505,3.1945,207.34,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564032799,11.16649043,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564033002,11.16649043,207.27,207.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564033194,11.16649043,207.27,207.15,16.93169063]
["bitfinex-derivatives","SOLF0:USTF0",1734564033195,3.0847,207.26,207.15,16.93169063]
["bitfinex-derivatives","SOLF0:USTF0",1734564033396,4.5498,207.26,207.15,16.93169063]
["bitfinex-derivatives","SOLF0:USTF0",1734564034002,2.4144,207.16,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564035105,2.4143,207.17,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564035404,4.5498,207.26,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564035907,2.4144,207.16,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564037701,4.5498,207.26,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564038404,1.52,207.26,207.17,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564039607,2.4139,207.21,207.17,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564040105,49.95448544,207.39,207.2,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564040307,11.16649043,207.33,207.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734564040706,2.9722,207.35,207.23,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564041509,2.4132,207.28,207.23,13.57999043]
["bitfinex-derivatives","SOLF0:USTF0",1734564041708,2.4132,207.28,207.23,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564043412,2.4132,207.28,207.24,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564043807,2.4132,207.28,207.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564044814,2.4132,207.27,207.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564045414,11.16649043,207.36,207.22,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734564045611,11.16649043,207.33,207.22,15.82999043]
["bitfinex-derivatives","SOLF0:USTF0",1734564045912,2.4136,207.24,207.22,15.82999043]
["bitfinex-derivatives","SOLF0:USTF0",1734564046211,2.4136,207.24,207.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564048314,2.4134,207.25,207.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564048513,2.4134,207.25,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564050415,2.4134,207.25,207.24,15.10649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564051912,2.4134,207.25,207.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564052313,3.146,207.38,207.24,15.10649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564052514,14.31249043,207.38,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564053411,2.4131,207.28,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564053616,14.31249043,207.38,207.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564053818,11.16649043,207.35,207.24,15.10649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564055518,2.4134,207.25,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564055717,11.16649043,207.35,207.22,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734564055913,11.16649043,207.32,207.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564056118,11.16649043,207.32,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564056317,11.16649043,207.32,207.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564057212,2.414,207.21,207.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564057412,1.5246,207.31,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564057608,1.5869,207.3,207.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564057809,2.414,207.2,207.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564059020,11.16649043,207.29,207.16,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734564059316,11.16649043,207.29,207.16,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734564060118,11.16649043,207.26,207.16,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734564060320,11.16649043,207.2,207.15,5.7652002]
["bitfinex-derivatives","SOLF0:USTF0",1734564060519,11.16649043,207.2,207.1,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734564060520,11.16649043,207.2,207.1,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734564061015,11.16649043,207.23,207.1,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734564061220,11.16649043,207.27,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564061519,2.4144,207.17,207.13,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734564061721,2.4144,207.17,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564061920,2.4144,207.17,207.13,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734564062113,2.4141,207.2,207.15,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564062419,14.35259043,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564062420,3.1861,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564062613,11.16649043,207.29,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564062818,2.414,207.21,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564063118,3.1861,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564063315,2.4135,207.24,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564063715,14.4676,207.44,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564063916,12.65709043,207.36,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564064117,12.65709043,207.36,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564064313,12.65709043,207.36,207.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564064716,2.4131,207.28,207.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564065220,2.4125,207.33,207.27,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564065421,5.88103699,207.41,207.3,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564065623,11.16649043,207.42,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564066325,2.4122,207.35,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564067317,11.16649043,207.45,207.33,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564067722,2.412,207.37,207.33,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564067921,11.16649043,207.45,207.33,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564068121,11.16649043,207.42,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564068627,11.16649043,207.45,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564069525,2.4124,207.34,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564069730,11.16649043,207.45,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564070030,2.4125,207.33,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564070723,11.16649043,207.45,207.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734564070920,11.16649043,207.45,207.33,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564072522,2.4119,207.38,207.33,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564073425,2.4113,207.43,207.36,13.57859043]
["bitfinex-derivatives","SOLF0:USTF0",1734564073629,2.4113,207.43,207.39,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564073827,2.4113,207.43,207.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734564074028,4.605,207.5,207.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734564074330,1.5504,207.5,207.42,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564074527,1.4875,207.56,207.45,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564074935,1.4875,207.56,207.45,13.57759043]
["bitfinex-derivatives","SOLF0:USTF0",1734564075727,2.4103,207.52,207.46,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734564075927,2.4103,207.52,207.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564076221,2.4103,207.52,207.48,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564076425,1.4875,207.56,207.48,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564076622,11.16649043,207.52,207.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564077225,2.4113,207.44,207.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564077428,11.16649043,207.55,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564077627,11.16649043,207.55,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564077929,2.4109,207.47,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564078130,11.16649043,207.55,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564078426,0.85471453,207.54,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564078628,11.16649043,207.52,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564079126,2.4112,207.44,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564080434,11.16649043,207.52,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564080435,2.411,207.46,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564081033,2.411,207.46,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564081232,2.4111,207.45,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564081527,11.16649043,207.55,207.43,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564081728,11.16649043,207.55,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564081729,0.85417499,207.54,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564081923,11.16649043,207.52,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564082127,2.4106,207.49,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564082324,11.16649043,207.52,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564083333,2.4112,207.44,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564083839,2.411,207.46,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564084533,2.4111,207.45,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564085836,11.16649043,207.52,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564086031,2.4109,207.47,207.42,12.16257114]
["bitfinex-derivatives","SOLF0:USTF0",1734564086228,11.16649043,207.55,207.42,9.75117114]
["bitfinex-derivatives","SOLF0:USTF0",1734564087129,11.16649043,207.55,207.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564087527,2.4111,207.46,207.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564088032,11.16649043,207.52,207.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564088237,11.16649043,207.49,207.37,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564088532,2.4122,207.37,207.35,5.8820163]
["bitfinex-derivatives","SOLF0:USTF0",1734564088730,11.16649043,207.43,207.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734564088934,1.5635,207.42,207.31,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1734564089134,2.4128,207.31,207.3,4.17088]
["bitfinex-derivatives","SOLF0:USTF0",1734564089931,2.4128,207.31,207.3,0.19088]
["bitfinex-derivatives","SOLF0:USTF0",1734564090536,2.4128,207.31,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564090537,2.4142,207.2,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564091039,2.4138,207.23,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564091242,11.16649043,207.27,207.12,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564091543,11.16649043,207.27,207.15,17.07097609]
["bitfinex-derivatives","SOLF0:USTF0",1734564091840,2.4139,207.22,207.15,17.07097609]
["bitfinex-derivatives","SOLF0:USTF0",1734564092033,2.4139,207.22,207.15,21.05097609]
["bitfinex-derivatives","SOLF0:USTF0",1734564092238,14.11669043,207.3,207.16,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734564092439,14.11669043,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564092943,2.9502,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564094544,2.4134,207.27,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564094734,2.9502,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564095738,2.4136,207.25,207.18,13.58079043]
["bitfinex-derivatives","SOLF0:USTF0",1734564095938,2.4136,207.25,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564097343,2.4136,207.24,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564097848,1.5344,207.32,207.15,9.88448566]
["bitfinex-derivatives","SOLF0:USTF0",1734564097849,2.4134,207.27,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564098150,1.5344,207.32,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564098348,1.5344,207.32,207.21,13.58049043]
["bitfinex-derivatives","SOLF0:USTF0",1734564099445,2.4134,207.26,207.21,13.58049043]
["bitfinex-derivatives","SOLF0:USTF0",1734564099649,1.5344,207.32,207.21,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564099848,11.16649043,207.3,207.18,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564100754,2.4134,207.26,207.19,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734564100952,2.4134,207.26,207.19,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734564101453,2.4134,207.26,207.21,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564102247,2.4134,207.26,207.21,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1734564103150,2.4132,207.28,207.23,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734564103553,11.16649043,207.35,207.21,15.04649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564103750,4.6749,207.37,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564103943,4.6749,207.37,207.26,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734564104146,15.84139043,207.37,207.26,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734564104348,15.84139043,207.37,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564104551,2.4126,207.34,207.24,13.57999043]
["bitfinex-derivatives","SOLF0:USTF0",1734564104752,15.84139043,207.37,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564106552,2.4129,207.31,207.25,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564107155,2.4129,207.31,207.26,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734564107354,15.84139043,207.37,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564107758,2.4126,207.34,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564107956,15.84139043,207.37,207.24,11.16649043]
["bitfinex-derivatives","SOLF0:USTF0",1734564108256,2.413,207.29,207.25,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564110559,2.4128,207.31,207.26,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734564111155,2.4128,207.31,207.27,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734564112255,4.6749,207.37,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564113360,2.4128,207.32,207.27,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734564114463,2.4128,207.31,207.27,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734564114661,4.6749,207.37,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564114855,11.16649043,207.36,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564115060,2.4131,207.29,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564116666,4.6749,207.37,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564116856,11.16649043,207.36,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564117057,4.6749,207.37,207.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564117257,11.16649043,207.33,207.19,15.90179043]
["bitfinex-derivatives","SOLF0:USTF0",1734564117463,11.16649043,207.33,207.2,5.74174813]
["bitfinex-derivatives","SOLF0:USTF0",1734564117765,11.16649043,207.33,207.2,8.15574813]
["bitfinex-derivatives","SOLF0:USTF0",1734564117766,2.4136,207.25,207.2,8.15574813]
["bitfinex-derivatives","SOLF0:USTF0",1734564118164,2.4136,207.25,207.2,5.74174813]
["bitfinex-derivatives","SOLF0:USTF0",1734564119564,2.4136,207.25,207.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734564121672,2.4138,207.23,207.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564121866,11.16649043,207.3,207.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564122068,1.5484,207.29,207.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564122671,2.4138,207.23,207.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564122873,1.5484,207.29,207.17,5.67739792]
["bitfinex-derivatives","SOLF0:USTF0",1734564123069,1.5484,207.29,207.12,11.29010048]
["bitfinex-derivatives","SOLF0:USTF0",1734564123070,11.16649043,207.27,207.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564123274,2.4137,207.24,207.14,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734564123468,11.16649043,207.27,207.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734564123872,2.4142,207.2,207.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564127875,11.16649043,207.27,207.14,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734564128077,5.7213377,207.26,207.14,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734564129476,2.4143,207.19,207.14,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734564131084,2.4144,207.17,207.13,13.58139043]
["bitfinex-derivatives","SOLF0:USTF0",1734564131882,2.4143,207.18,207.13,13.58139043]
["bitfinex-derivatives","SOLF0:USTF0",1734564132982,2.4143,207.18,207.14,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734564134184,2.4143,207.19,207.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734564134775,2.4143,207.19,207.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564135782,2.4143,207.19,207.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734564138189,2.4143,207.19,207.15,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564138388,2.4143,207.19,207.12,12.81843604]
["bitfinex-derivatives","SOLF0:USTF0",1734564138389,7.16182046,207.24,207.17,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564138992,2.414,207.21,207.17,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564139191,7.16182046,207.22,207.17,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564139790,7.16182046,207.22,207.15,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564141688,2.4143,207.19,207.15,9.57642046]
["bitfinex-derivatives","SOLF0:USTF0",1734564143688,7.16182046,207.22,207.16,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734564143884,2.4141,207.2,207.17,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564144582,2.4142,207.19,207.17,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564146891,2.4142,207.19,207.15,9.57642046]
["bitfinex-derivatives","SOLF0:USTF0",1734564148595,2.4143,207.18,207.15,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564148792,7.16182046,207.2,207.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1734564149093,7.16182046,207.2,207.12,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564149294,2.4146,207.16,207.12,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564149495,2.4146,207.16,207.12,9.57682046]
["bitfinex-derivatives","SOLF0:USTF0",1734564150889,2.4146,207.16,207.14,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564151191,2.4146,207.16,207.11,9.4412767]
["bitfinex-derivatives","SOLF0:USTF0",1734564151192,7.16182046,207.24,207.15,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564151392,7.16182046,207.22,207.15,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564151790,2.4146,207.16,207.13,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564151994,7.16182046,207.2,207.11,5.8012767]
["bitfinex-derivatives","SOLF0:USTF0",1734564152193,5.7213377,207.26,207.08,6.64660048]
["bitfinex-derivatives","SOLF0:USTF0",1734564152194,7.16182046,207.13,207.08,6.64660048]
["bitfinex-derivatives","SOLF0:USTF0",1734564152490,7.16182046,207.09,207.07,26.58640192]
["bitfinex-derivatives","SOLF0:USTF0",1734564153193,2.4155,207.08,207.07,26.58640192]
["bitfinex-derivatives","SOLF0:USTF0",1734564153496,3.64,207.13,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564153689,7.16182046,207.05,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564153891,7.16182046,207.05,206.99,7.16182046]
["bitfinex-derivatives","SOLF0:USTF0",1734564154089,3.64,207.09,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564154090,11.20764581,207.09,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564154292,14.84764581,207.09,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564154497,1.4898,207.18,206.98,6.82750192]
["bitfinex-derivatives","SOLF0:USTF0",1734564154697,1.4898,207.18,206.97,56.28460385]
["bitfinex-derivatives","SOLF0:USTF0",1734564154698,11.20764581,207.12,206.99,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564154898,3.64,207.11,206.99,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564155298,11.20764581,207.12,206.99,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564155499,3.64,207.17,207.05,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564155999,3.64,207.17,207.06,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734564156901,5.72493794,207.15,207.06,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734564158199,2.4153,207.09,207.06,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734564163200,2.4153,207.1,207.06,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1734564163405,3.52,207.22,207.08,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564163606,11.20764581,207.27,207.15,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564163903,0.85480467,207.26,207.15,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564164602,11.20764581,207.27,207.15,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564164801,11.20764581,207.27,207.13,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1734564165201,0.85486345,207.26,207.13,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1734564165502,2.4145,207.18,207.13,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1734564166205,3.52,207.28,207.13,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1734564166206,16.89071371,207.24,207.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564166604,11.20764581,207.21,207.09,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564166807,2.415,207.13,207.09,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564168103,2.415,207.13,207.09,17.14304581]
["bitfinex-derivatives","SOLF0:USTF0",1734564168704,11.20764581,207.21,207.09,17.14304581]
["bitfinex-derivatives","SOLF0:USTF0",1734564168903,2.4149,207.14,207.09,17.14304581]
["bitfinex-derivatives","SOLF0:USTF0",1734564169605,5.6830679,207.24,207.09,17.14304581]
["bitfinex-derivatives","SOLF0:USTF0",1734564169606,2.415,207.13,207.09,17.14304581]
["bitfinex-derivatives","SOLF0:USTF0",1734564169801,5.6830679,207.24,207.12,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564170805,2.4147,207.16,207.12,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564171208,5.6830679,207.24,207.12,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564171405,11.20764581,207.25,207.12,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564172009,11.20764581,207.28,207.15,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564172204,11.20764581,207.28,207.16,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734564172607,2.4144,207.19,207.16,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734564172801,11.20764581,207.28,207.16,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734564172802,16.91475078,207.28,207.16,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734564173806,11.20764581,207.28,207.16,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734564174110,1.5115,207.33,207.2,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564174111,11.20764581,207.31,207.2,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564174804,1.5115,207.33,207.21,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564175009,159.92548961,207.39,207.24,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564175010,11.20764581,207.37,207.24,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564175307,2.4129,207.31,207.26,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564176308,11.20764581,207.4,207.27,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564176508,16.91830414,207.4,207.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564177110,2.4126,207.34,207.28,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734564177515,16.91830414,207.4,207.28,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734564178514,2.4127,207.33,207.28,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1734564184419,11.20764581,207.4,207.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564184719,5.83098928,207.42,207.3,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564185120,11.20764581,207.4,207.3,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564185722,2.4126,207.34,207.3,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564186323,2.4127,207.33,207.3,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564187519,3.52,207.53,207.3,22.41529162]
["bitfinex-derivatives","SOLF0:USTF0",1734564187722,12.06400714,207.51,207.38,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564187923,0.85636133,207.5,207.42,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564188116,2.411,207.47,207.42,17.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1734564188522,5.69526006,207.53,207.42,17.13914581]
["bitfinex-derivatives","SOLF0:USTF0",1734564189420,5.69526006,207.53,207.42,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564189621,2.4112,207.46,207.42,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564189921,5.69526006,207.53,207.42,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564190122,11.20764581,207.5,207.36,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564190424,11.20764581,207.47,207.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564190624,11.20764581,207.47,207.33,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564190625,11.20764581,207.47,207.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564191426,2.4121,207.38,207.35,5.77717092]
["bitfinex-derivatives","SOLF0:USTF0",1734564191616,2.4121,207.38,207.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734564192329,11.20764581,207.47,207.36,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564192623,5.69526006,207.53,207.36,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564192927,2.412,207.39,207.36,14.72764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564193327,2.4121,207.38,207.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564193528,11.20764581,207.43,207.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564194125,2.4128,207.32,207.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564194626,2.4128,207.32,207.27,13.62094581]
["bitfinex-derivatives","SOLF0:USTF0",1734564194627,11.20764581,207.4,207.27,14.58764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564194827,11.20764581,207.37,207.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564195322,14.58764581,207.37,207.21,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564195527,11.20764581,207.34,207.21,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564195718,11.20764581,207.31,207.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564196529,2.4139,207.23,207.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564196923,2.4136,207.26,207.21,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564197522,11.20764581,207.34,207.21,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564197729,2.4136,207.25,207.21,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564198929,1.4739,207.36,207.24,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564199130,5.8442439,207.37,207.27,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564199331,11.20764581,207.4,207.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564199829,5.8309194,207.38,207.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564200021,2.4128,207.32,207.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564200227,6.5529,207.42,207.3,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564200424,11.20764581,207.47,207.33,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564200619,2.4121,207.38,207.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564200826,5.8929807,207.45,207.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564201331,11.20764581,207.47,207.35,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734564201933,2.4118,207.41,207.36,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564203327,4.6631,207.51,207.39,13.61954581]
["bitfinex-derivatives","SOLF0:USTF0",1734564203528,11.20764581,207.53,207.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564203829,11.20764581,207.53,207.4,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734564203830,2.4113,207.45,207.4,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734564204022,11.20764581,207.5,207.4,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734564204225,5.76095755,207.52,207.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564204429,16.96860336,207.52,207.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564204827,16.96860336,207.52,207.37,5.78418282]
["bitfinex-derivatives","SOLF0:USTF0",1734564205029,2.4117,207.41,207.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564205328,11.20764581,207.49,207.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564205526,16.96860336,207.52,207.38,14.58764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564205730,26.82443876,207.64,207.41,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564205931,2.411,207.47,207.41,13.61934581]
["bitfinex-derivatives","SOLF0:USTF0",1734564208034,11.20764581,207.56,207.44,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564208237,0.85581708,207.55,207.44,14.58764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564209037,11.20764581,207.56,207.44,16.99904581]
["bitfinex-derivatives","SOLF0:USTF0",1734564209435,2.4107,207.5,207.44,16.99904581]
["bitfinex-derivatives","SOLF0:USTF0",1734564209631,79.31165766,207.66,207.49,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564209837,79.31165766,207.66,207.59,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564210135,79.31165766,207.68,207.63,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734564210338,79.31165766,207.68,207.62,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564210539,79.31165766,207.68,207.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564210739,79.31165766,207.68,207.58,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564211035,2.4089,207.66,207.58,13.61734581]
["bitfinex-derivatives","SOLF0:USTF0",1734564211239,79.31165766,207.68,207.61,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564211439,1.5585,207.7,207.61,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564211837,2.4086,207.68,207.61,11.20764581]
["bitfinex-derivatives","SOLF0:USTF0",1734564212036,1.5585,207.7,207.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564212533,1.5585,207.7,207.52,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734564212746,17.82049429,207.68,207.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734564212938,4.23656981,207.67,207.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734564213141,0.85656981,207.66,207.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734564213840,2.4102,207.54,207.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734564215539,2.4101,207.56,207.5,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734564215839,17.82049429,207.59,207.41,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564216041,0.85615006,207.58,207.41,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564216241,0.85591045,207.57,207.41,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564216439,3.0851,207.58,207.43,5.64520036]
["bitfinex-derivatives","SOLF0:USTF0",1734564216639,3.0851,207.58,207.45,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564216835,1.5782,207.6,207.49,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564217034,22.48379429,207.68,207.49,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564217240,0.85614458,207.67,207.53,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564217440,0.85614458,207.67,207.54,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734564217633,2.4095,207.6,207.54,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734564218438,5.67612114,207.65,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564218737,2.4096,207.59,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564219442,2.4098,207.58,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564219639,8.0433,207.68,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564219844,8.0433,207.68,207.54,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1734564220045,2.4095,207.6,207.54,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1734564220243,5.71314812,207.67,207.54,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1734564220437,0.85611525,207.66,207.54,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1734564220742,2.4097,207.59,207.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564221442,2.4099,207.57,207.51,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734564221636,3.38,207.62,207.44,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734564221836,1.4857,207.56,207.42,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734564222037,1.4857,207.56,207.42,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1734564222038,2.411,207.47,207.42,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1734564222336,4.8657,207.56,207.42,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1734564222537,2.411,207.48,207.42,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1734564222734,4.8657,207.56,207.42,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734564223239,21.14049429,207.64,207.43,23.46569465]
["bitfinex-derivatives","SOLF0:USTF0",1734564223439,2.3416061,207.63,207.49,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734564223642,2.4101,207.56,207.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564223949,1.4857,207.63,207.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564224136,0.85585282,207.62,207.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564224343,0.85585282,207.62,207.5,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564224746,1.4857,207.63,207.5,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564225446,2.4102,207.54,207.5,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564225947,2.4102,207.54,207.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564226147,2.4104,207.53,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564226353,1.4857,207.63,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564226542,0.85556787,207.62,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564226743,3.32,207.61,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564227647,1.4857,207.63,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564227941,2.4101,207.55,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564228246,2.4101,207.55,207.5,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734564228851,2.4105,207.52,207.48,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734564229349,2.4107,207.51,207.47,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564229649,2.4107,207.51,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564230449,2.4107,207.51,207.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734564231649,2.4104,207.53,207.47,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734564232044,2.4104,207.53,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564232245,2.4104,207.53,207.48,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734564232440,2.4104,207.53,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564232646,4.8057,207.63,207.47,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564232647,2.4102,207.55,207.47,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564232849,1.4857,207.63,207.47,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564233047,2.4096,207.6,207.51,17.82049429]
["bitfinex-derivatives","SOLF0:USTF0",1734564233247,2.4096,207.6,207.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734564233842,2.4097,207.59,207.55,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734564234353,2.4095,207.61,207.56,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734564235048,1.4857,207.63,207.52,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734564235949,1.4857,207.63,207.54,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734564236451,15.95258296,207.63,207.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564236655,11.14688296,207.6,207.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564236949,11.14688296,207.6,207.52,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734564237152,11.14688296,207.6,207.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564237450,2.4103,207.54,207.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564237651,11.14688296,207.6,207.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564237852,2.4102,207.55,207.46,11.14688296]
["bitfinex-derivatives","SOLF0:USTF0",1734564238052,2.4102,207.55,207.5,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734564241152,22.64934944,207.63,207.45,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564241351,17.84364944,207.58,207.45,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734564241656,4.8169,207.57,207.41,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734564241854,0.85716784,207.56,207.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564242049,17.84364944,207.54,207.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564242253,1.5542,207.53,207.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564242555,2.4113,207.45,207.41,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734564242759,3.32,207.51,207.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564243657,17.84364944,207.5,207.3,44.38024134]
["bitfinex-derivatives","SOLF0:USTF0",1734564243849,0.85670907,207.49,207.31,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734564244163,2.4121,207.38,207.33,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734564244658,3.32,207.45,207.34,5.67882641]
["bitfinex-derivatives","SOLF0:USTF0",1734564244860,3.32,207.45,207.31,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734564245060,3.32,207.45,207.31,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734564245259,2.4123,207.36,207.31,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734564245455,3.32,207.37,207.26,32.2779375]
["bitfinex-derivatives","SOLF0:USTF0",1734564245658,17.84364944,207.34,207.26,26.5365919]
["bitfinex-derivatives","SOLF0:USTF0",1734564245856,3.32,207.33,207.26,26.5365919]
["bitfinex-derivatives","SOLF0:USTF0",1734564246163,3.32,207.33,207.2,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564246461,2.4136,207.25,207.19,8.23828754]
["bitfinex-derivatives","SOLF0:USTF0",1734564246659,3.32,207.33,207.16,32.9443919]
["bitfinex-derivatives","SOLF0:USTF0",1734564246858,0.85596915,207.32,207.16,32.9443919]
["bitfinex-derivatives","SOLF0:USTF0",1734564247059,2.4138,207.23,207.16,29.6243919]
["bitfinex-derivatives","SOLF0:USTF0",1734564247261,3.32,207.27,207.16,26.5365919]
["bitfinex-derivatives","SOLF0:USTF0",1734564247458,1.5856,207.26,207.14,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734564247855,2.4138,207.24,207.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564248155,3.32,207.29,207.15,5.87207179]
["bitfinex-derivatives","SOLF0:USTF0",1734564248359,2.4134,207.27,207.2,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564248559,3.32,207.29,207.15,5.87207179]
["bitfinex-derivatives","SOLF0:USTF0",1734564249061,2.4137,207.24,207.18,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564249266,3.32,207.29,207.15,5.87207179]
["bitfinex-derivatives","SOLF0:USTF0",1734564250459,2.4139,207.23,207.17,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734564250754,3.32,207.29,207.15,5.87207179]
["bitfinex-derivatives","SOLF0:USTF0",1734564250959,3.32,207.29,207.16,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564251563,17.84364944,207.26,207.1,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564251865,17.84364944,207.26,207.09,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734564252065,1.5783,207.25,207.11,5.77354169]
["bitfinex-derivatives","SOLF0:USTF0",1734564252563,2.9817,207.24,207.11,8.18874169]
["bitfinex-derivatives","SOLF0:USTF0",1734564252766,3.32,207.23,207.11,8.18874169]
["bitfinex-derivatives","SOLF0:USTF0",1734564253155,2.4145,207.18,207.11,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734564253361,3.32,207.23,207.11,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734564253859,17.84364944,207.22,207.09,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734564254065,2.4146,207.16,207.09,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734564254367,2.4146,207.16,207.09,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734564254862,2.4146,207.16,207.09,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734564255263,17.84364944,207.22,207.09,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1734564255470,17.84364944,207.22,207.08,5.87200122]
["bitfinex-derivatives","SOLF0:USTF0",1734564255666,17.84364944,207.22,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564255968,17.84364944,207.22,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734564256866,2.415,207.14,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734564257769,2.4148,207.15,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564258169,2.4142,207.21,207.14,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734564258364,2.4142,207.21,207.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564258671,4.7878,207.24,207.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564259473,2.4142,207.2,207.15,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564260762,2.4142,207.2,207.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564260963,2.4142,207.2,207.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564261171,2.4142,207.2,207.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564261967,2.4142,207.2,207.14,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564262472,2.4142,207.2,207.15,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734564262871,2.4143,207.19,207.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564263168,2.4143,207.19,207.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564263873,2.4143,207.19,207.14,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564264267,5.848527,207.23,207.05,5.83082317]
["bitfinex-derivatives","SOLF0:USTF0",1734564264470,17.84364944,207.22,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564264875,17.84364944,207.22,207.12,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734564265077,17.84364944,207.22,207.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564265372,2.4148,207.17,207.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564265570,2.4148,207.17,207.11,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564266369,21.16364944,207.22,207.11,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564266571,21.16364944,207.22,207.12,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734564266768,5.848527,207.23,207.07,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564266973,9.168527,207.23,207.07,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564267676,2.4145,207.19,207.07,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564268077,2.4147,207.18,207.13,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734564269482,2.4145,207.2,207.07,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564269673,1.4678,207.24,207.11,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564269877,17.84364944,207.32,207.15,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564270083,17.84364944,207.32,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564270280,4.6953,207.34,207.19,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564270779,2.4135,207.28,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564270981,10.36937582,207.34,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564271580,1.5464,207.34,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564272081,2.4134,207.29,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564272485,1.5464,207.34,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564273780,1.5493,207.41,207.24,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734564273984,1.5493,207.41,207.27,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564274788,2.4126,207.36,207.3,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564274988,7.29538028,207.41,207.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564275685,17.84364944,207.43,207.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564275879,2.4123,207.39,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734564276080,1.4572,207.46,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734564276081,7.18915281,207.46,207.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564276480,1.4572,207.46,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564276880,1.4572,207.46,207.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734564278387,2.4117,207.43,207.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734564278585,2.4117,207.43,207.38,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734564278987,17.84364944,207.49,207.35,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1734564279192,2.4109,207.5,207.41,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1734564279491,8.73770105,207.55,207.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564279789,2.4106,207.54,207.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564279983,17.84364944,207.57,207.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564280184,17.84364944,207.57,207.43,21.16364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564280490,17.84364944,207.57,207.48,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734564280685,17.84364944,207.57,207.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564281391,17.84364944,207.57,207.5,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734564282092,4.5916,207.62,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564282093,17.84364944,207.61,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564282584,0.85632269,207.6,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564282892,17.84364944,207.57,207.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564285591,17.84364944,207.61,207.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564285792,2.41,207.59,207.45,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734564285993,2.41,207.59,207.53,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734564286293,17.84364944,207.61,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564286492,17.84364944,207.61,207.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564287193,17.84364944,207.61,207.52,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734564287388,17.84364944,207.61,207.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564287588,3.32,207.6,207.46,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734564287790,17.84364944,207.57,207.45,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734564288195,2.4106,207.53,207.45,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734564288387,17.84364944,207.57,207.45,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734564288696,2.4105,207.54,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734564289093,2.9372,207.59,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734564289289,2.4104,207.55,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734564289693,2.9372,207.59,207.49,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1734564289893,2.4103,207.56,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564290087,17.84364944,207.61,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564290292,17.84364944,207.61,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564290490,2.4101,207.57,207.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564290895,17.84364944,207.61,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564291198,0.85604091,207.6,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564291397,17.84364944,207.61,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564291799,2.9642,207.69,207.5,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564291996,5.64253069,207.65,207.5,17.84364944]
["bitfinex-derivatives","SOLF0:USTF0",1734564292203,2.4097,207.61,207.55,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734564292498,2.4097,207.61,207.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564292799,5.64253069,207.65,207.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564292997,0.8552596,207.64,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564293298,2.4106,207.53,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564293496,17.84364944,207.62,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564294001,3.32,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564294199,0.85509153,207.62,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564294495,0.85509153,207.62,207.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564294496,2.4101,207.57,207.52,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734564296595,3.32,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564296899,17.84364944,207.56,207.37,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1734564297100,17.84364944,207.56,207.38,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734564297300,1.564,207.55,207.38,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734564297799,1.564,207.55,207.42,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734564298498,1.564,207.55,207.38,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1734564298693,1.564,207.55,207.42,5.72951809]
["bitfinex-derivatives","SOLF0:USTF0",1734564299298,2.4108,207.51,207.45,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734564299503,2.4108,207.51,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564300902,2.4107,207.52,207.47,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734564301100,2.4107,207.52,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564301101,1.4921,207.59,207.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564301402,2.4101,207.58,207.51,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564301602,1.4889,207.64,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564301802,0.8566385,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564301997,12.0080552,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564302198,11.1514167,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564303598,2.4098,207.6,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564303804,11.1514167,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564304000,0.85671845,207.62,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564304203,2.4099,207.59,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564304399,17.84545683,207.63,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564304602,0.85664141,207.62,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564304797,2.4106,207.53,207.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564305001,3.32,207.6,207.48,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734564305197,3.32,207.6,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564306004,2.4107,207.52,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564306402,0.85662493,207.59,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564306898,2.4109,207.5,207.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564307206,18.70208176,207.59,207.43,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734564307402,0.85714389,207.58,207.43,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734564308004,2.9273,207.57,207.43,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734564309909,2.4113,207.47,207.43,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734564310810,17.84545683,207.51,207.3,79.60977573]
["bitfinex-derivatives","SOLF0:USTF0",1734564311105,2.41786715,207.5,207.34,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1734564311407,2.4122,207.39,207.34,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1734564311605,2.4122,207.39,207.34,12.0627158]
["bitfinex-derivatives","SOLF0:USTF0",1734564311802,17.84545683,207.47,207.34,12.0627158]
["bitfinex-derivatives","SOLF0:USTF0",1734564312008,17.84545683,207.47,207.34,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1734564312309,3.1449,207.46,207.31,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734564312514,2.4127,207.35,207.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564313110,17.84545683,207.43,207.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564313312,17.84545683,207.43,207.29,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734564313718,2.4132,207.3,207.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564314015,17.84545683,207.39,207.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564314204,1.5039,207.38,207.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564314405,1.5039,207.38,207.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564314603,4.8039,207.38,207.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564315005,17.84545683,207.35,207.22,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734564315213,3.1184,207.34,207.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564315413,2.4139,207.25,207.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564315615,3.1184,207.34,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564315816,3.3,207.32,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564316115,3.3,207.32,207.21,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734564316414,17.84545683,207.36,207.2,17.84545683]
["bitfinex-derivatives","SOLF0:USTF0",1734564316610,2.4135,207.29,207.2,17.84545683]
["bitfinex-derivatives","SOLF0:USTF0",1734564316812,17.84545683,207.36,207.2,17.84545683]
["bitfinex-derivatives","SOLF0:USTF0",1734564317016,0.85551766,207.35,207.2,17.84545683]
["bitfinex-derivatives","SOLF0:USTF0",1734564317516,0.85551766,207.35,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564317909,0.85551766,207.35,207.19,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734564318310,17.84545683,207.36,207.19,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734564318511,2.4138,207.25,207.19,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734564321515,3.3,207.34,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564321715,17.84545683,207.32,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564321920,17.84545683,207.34,207.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564323015,2.4137,207.26,207.21,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734564323817,3.32,207.37,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564324017,0.85637245,207.36,207.2,17.84545683]
["bitfinex-derivatives","SOLF0:USTF0",1734564324218,12.68158311,207.38,207.24,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564324417,2.4132,207.31,207.25,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734564324618,12.68158311,207.38,207.25,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734564324812,12.68158311,207.38,207.25,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734564326517,2.4128,207.35,207.26,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734564326717,12.68158311,207.38,207.25,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734564327521,2.4133,207.3,207.25,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734564327920,12.68158311,207.38,207.25,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734564329320,12.68158311,207.38,207.25,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734564329521,11.17768311,207.35,207.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564329923,2.4138,207.26,207.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564333018,11.17768311,207.35,207.21,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564333215,11.17768311,207.35,207.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564333417,3.32,207.34,207.21,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564333616,0.85745409,207.33,207.21,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564333820,3.32,207.34,207.21,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564334122,0.85742886,207.33,207.21,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564334521,2.4142,207.23,207.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564337921,11.17768311,207.29,207.15,12.67308311]
["bitfinex-derivatives","SOLF0:USTF0",1734564338116,1.4601,207.28,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564338320,2.415,207.15,207.13,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734564338725,11.17768311,207.26,207.13,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734564338925,2.4153,207.13,207.11,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734564339126,4.8266,207.3,207.11,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734564339420,191.0,207.56,207.18,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564339421,0.85725345,207.29,207.18,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564339725,11.17768311,207.32,207.18,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564339928,0.85733856,207.31,207.18,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564340324,11.17768311,207.32,207.18,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564340526,11.17768311,207.29,207.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564340825,11.17768311,207.26,207.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564341025,2.4148,207.17,207.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564341221,11.17768311,207.26,207.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564341421,1.4619,207.25,207.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564341817,1.4619,207.25,207.12,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734564342425,2.415,207.16,207.12,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1734564344223,1.4619,207.25,207.11,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734564344420,11.17768311,207.2,207.06,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734564344626,14.49768311,207.2,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564345330,14.49768311,207.2,207.04,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564345529,14.49768311,207.2,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564345731,14.49768311,207.2,207.06,5.67838817]
["bitfinex-derivatives","SOLF0:USTF0",1734564345931,14.49768311,207.2,207.07,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564346431,2.4154,207.12,207.07,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564346832,2.4156,207.1,207.07,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564347433,2.4156,207.1,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564348433,2.4156,207.1,207.05,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734564351740,11.17768311,207.17,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564352136,1.5449,207.16,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564352336,7.2148348,207.16,207.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564352742,7.2148348,207.16,207.04,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564353242,2.416,207.07,207.04,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564353834,2.416,207.07,207.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564355445,2.416,207.07,207.03,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734564355844,2.4157,207.1,207.04,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564356044,8.7245348,207.16,207.04,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564356342,0.171,207.21,207.1,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564356544,0.171,207.21,207.14,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734564356843,0.171,207.21,207.13,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564357043,2.5853,207.21,207.13,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564357446,2.4144,207.2,207.14,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734564357641,2.4144,207.2,207.13,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564358952,2.4144,207.2,207.15,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1734564359447,2.4144,207.2,207.13,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564359448,0.171,207.21,207.13,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564359642,0.171,207.21,207.16,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564359851,0.171,207.21,207.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564360048,5.69030568,207.31,207.19,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564360248,5.69030568,207.31,207.2,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734564361358,2.4136,207.27,207.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564361557,5.69030568,207.31,207.2,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734564361852,11.17768311,207.26,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564362052,1.4751,207.25,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564363048,2.4142,207.22,207.16,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734564363250,2.4142,207.22,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564363648,2.4142,207.22,207.17,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734564364856,1.4751,207.25,207.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564365154,1.4751,207.25,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564365155,2.4144,207.21,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564365456,1.4751,207.25,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564365457,2.4141,207.23,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564365652,1.4751,207.25,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564366052,2.4144,207.2,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564367959,11.17768311,207.26,207.16,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734564367960,20.18798879,207.31,207.17,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564368257,1.5963,207.3,207.17,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564368447,2.4138,207.25,207.17,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564369253,2.4135,207.28,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734564369561,1.5963,207.3,207.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564369760,1.5963,207.3,207.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564370655,2.4141,207.24,207.2,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734564371466,2.4136,207.27,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564371662,1.5963,207.3,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564371860,1.5963,207.3,207.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564372060,2.4135,207.28,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734564372556,2.4135,207.28,207.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564372763,1.5963,207.3,207.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564373158,2.4136,207.27,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564373362,1.5963,207.3,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564373763,2.4138,207.26,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564375065,2.4138,207.26,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564375262,2.4132,207.31,207.2,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564375561,11.17768311,207.34,207.2,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564375860,1.4727,207.36,207.23,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564376063,79.31165766,207.43,207.2,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564376064,5.91928301,207.41,207.29,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564376270,2.4123,207.39,207.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564376460,80.90345766,207.43,207.32,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564376666,1.5918,207.43,207.35,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564376865,12.76948311,207.43,207.33,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734564377466,2.4126,207.36,207.33,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734564377666,2.4126,207.36,207.32,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564377872,2.4126,207.36,207.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564378069,2.4127,207.35,207.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564378370,12.76948311,207.43,207.3,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734564378566,0.85710618,207.42,207.3,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734564379068,2.4127,207.35,207.3,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734564379267,2.4127,207.35,207.3,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734564380673,12.76948311,207.43,207.3,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734564380674,2.4122,207.4,207.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564380873,12.76948311,207.43,207.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564381069,0.85748737,207.42,207.31,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564381772,0.85748737,207.42,207.3,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734564381773,2.4127,207.35,207.3,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734564382370,11.17768311,207.4,207.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564382870,2.4125,207.37,207.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564383072,11.17768311,207.4,207.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564383573,11.17768311,207.37,207.25,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564383873,11.17768311,207.34,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564384168,2.4137,207.27,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564385173,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564385371,2.4137,207.26,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564387175,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564387770,2.4132,207.31,207.26,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734564388072,2.4132,207.31,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564388073,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564389470,2.4137,207.26,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564390264,2.4136,207.28,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564390471,2.4136,207.28,207.23,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1734564390765,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564391771,2.4135,207.28,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734564393467,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564393872,2.4138,207.26,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564394081,1.6029,207.33,207.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734564395377,2.4137,207.27,207.23,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1734564395865,1.6029,207.33,207.23,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564396377,5.68842471,207.35,207.23,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564396674,2.4131,207.32,207.26,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734564396871,2.4131,207.32,207.23,14.49768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564397468,5.68842471,207.35,207.26,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564397667,1.5422,207.39,207.29,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564397879,1.5422,207.39,207.3,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734564399071,1.5422,207.39,207.21,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564399273,11.17768311,207.29,207.21,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564399572,2.4142,207.22,207.21,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564400277,11.17768311,207.26,207.16,141.75936052]
["bitfinex-derivatives","SOLF0:USTF0",1734564400278,2.4143,207.21,207.16,11.49120096]
["bitfinex-derivatives","SOLF0:USTF0",1734564406875,11.17768311,207.26,207.16,11.49120096]
["bitfinex-derivatives","SOLF0:USTF0",1734564407577,1.483,207.28,207.16,9.07640096]
["bitfinex-derivatives","SOLF0:USTF0",1734564407782,1.483,207.28,207.16,20.25408407]
["bitfinex-derivatives","SOLF0:USTF0",1734564408279,2.4139,207.25,207.16,20.25408407]
["bitfinex-derivatives","SOLF0:USTF0",1734564408872,2.4139,207.25,207.19,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564409074,2.414,207.24,207.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564409282,11.17768311,207.26,207.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564410180,11.17768311,207.26,207.16,9.07640096]
["bitfinex-derivatives","SOLF0:USTF0",1734564410480,2.4143,207.21,207.16,11.49120096]
["bitfinex-derivatives","SOLF0:USTF0",1734564411682,2.4141,207.23,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564412378,11.17768311,207.26,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564412681,2.4142,207.22,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564413077,1.483,207.28,207.16,20.25408407]
["bitfinex-derivatives","SOLF0:USTF0",1734564413377,1.483,207.28,207.19,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564413682,14.18278311,207.32,207.19,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564414086,11.17768311,207.32,207.24,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734564414474,11.17768311,207.32,207.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564414680,2.4133,207.3,207.26,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734564414874,11.17768311,207.32,207.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564415478,12.64348311,207.35,207.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564416286,12.64348311,207.35,207.16,9.07640096]
["bitfinex-derivatives","SOLF0:USTF0",1734564416584,12.64348311,207.35,207.2,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564416983,12.64348311,207.35,207.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564417982,1.4658,207.35,207.23,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564418180,11.17768311,207.38,207.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564418181,11.17768311,207.38,207.26,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564418484,2.4128,207.35,207.3,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564418679,168.61262013,207.48,207.32,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564418880,2.39145241,207.44,207.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564419089,2.4122,207.39,207.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564419879,2.4121,207.4,207.35,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734564420684,2.4122,207.39,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734564420881,5.70290792,207.43,207.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564421182,0.85878115,207.42,207.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564421379,11.17768311,207.41,207.27,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734564422180,14.55768311,207.41,207.27,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734564422577,2.4129,207.34,207.28,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734564422984,11.17768311,207.35,207.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564423183,11.17768311,207.32,207.21,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734564423379,11.17768311,207.29,207.21,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734564423581,11.17768311,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564423785,2.4142,207.22,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564425381,14.55768311,207.29,207.18,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564425585,11.17768311,207.26,207.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564425988,1.5988,207.25,207.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564426187,2.4146,207.18,207.14,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734564426684,2.4145,207.2,207.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734564428293,1.5988,207.25,207.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734564428494,2.4146,207.19,207.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734564429584,3.38,207.33,207.17,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564429790,13.63331962,207.32,207.17,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564429991,2.4135,207.28,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564430302,12.77398311,207.32,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564430500,16.87116183,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564431000,16.87116183,207.29,207.19,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734564431191,16.87116183,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564432192,2.4136,207.27,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564432592,16.87116183,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564432797,16.87116183,207.29,207.2,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564433097,16.87116183,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564433294,2.4138,207.26,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564433604,16.87116183,207.29,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564433797,16.15398311,207.32,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564434198,2.4135,207.28,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564434400,2.4135,207.28,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564434600,12.77398311,207.32,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564435102,5.66489971,207.31,207.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734564435496,2.4136,207.27,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564435908,2.4142,207.23,207.17,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734564436205,11.17768311,207.26,207.14,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734564436697,2.4145,207.19,207.15,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564439796,11.17768311,207.26,207.14,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734564440001,3.3,207.27,207.16,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564440406,2.4138,207.26,207.21,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564440608,5.66489971,207.31,207.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564441316,2.4136,207.28,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564441705,5.66489971,207.31,207.23,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1734564442211,5.66489971,207.31,207.2,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734564442410,5.66489971,207.31,207.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564443009,5.66489971,207.31,207.22,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734564443411,5.66489971,207.31,207.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564443807,2.4138,207.26,207.22,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734564448123,2.413,207.33,207.24,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564449015,2.413,207.33,207.3,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734564449413,2.413,207.33,207.29,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734564450017,11.17768311,207.33,207.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564450419,14.47768311,207.33,207.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564450719,3.3,207.33,207.22,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564450920,5.69274428,207.35,207.25,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564451122,2.4128,207.34,207.3,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564451318,3.3,207.38,207.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564451617,4.6307,207.4,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564451824,2.4124,207.38,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734564452424,11.17768311,207.5,207.23,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734564452425,41.98712333,207.47,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734564452625,13.61108079,207.46,207.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564452923,12.75228311,207.46,207.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564453519,2.4121,207.4,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734564454124,2.412,207.41,207.36,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734564454423,2.412,207.41,207.37,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734564454827,2.4118,207.43,207.34,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564455327,2.4118,207.43,207.39,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564455823,12.75228311,207.46,207.25,5.71261287]
["bitfinex-derivatives","SOLF0:USTF0",1734564456018,11.17768311,207.43,207.32,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734564456424,2.4125,207.37,207.32,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734564457324,2.4126,207.36,207.32,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734564458716,11.17768311,207.43,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564458717,2.4125,207.37,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564458917,2.4125,207.37,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564459232,11.17768311,207.43,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564459427,2.4126,207.36,207.31,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1734564459724,2.4126,207.36,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564459925,2.4124,207.38,207.34,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734564460115,11.17768311,207.43,207.31,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564460517,2.4123,207.38,207.34,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734564460919,11.17768311,207.43,207.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564461120,2.4124,207.38,207.33,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564461322,11.17768311,207.43,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564461520,11.17768311,207.4,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564462229,2.4128,207.33,207.28,13.59098311]
["bitfinex-derivatives","SOLF0:USTF0",1734564462930,2.4128,207.33,207.28,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734564463228,11.17768311,207.4,207.28,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734564463422,1.5362,207.39,207.28,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734564463826,2.4128,207.33,207.28,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734564464329,2.4128,207.33,207.28,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564465329,2.4128,207.33,207.29,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564467123,2.4128,207.33,207.25,20.4001925]
["bitfinex-derivatives","SOLF0:USTF0",1734564467124,1.6023,207.37,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564467321,3.3,207.42,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564467727,2.4122,207.37,207.28,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564468630,2.4122,207.37,207.32,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734564470635,2.4122,207.37,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734564470935,2.4122,207.37,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564471129,2.4115,207.43,207.39,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734564471435,79.31165766,207.54,207.34,12.14228231]
["bitfinex-derivatives","SOLF0:USTF0",1734564471436,11.17768311,207.46,207.34,12.14228231]
["bitfinex-derivatives","SOLF0:USTF0",1734564471934,11.17768311,207.46,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564472136,11.17768311,207.43,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564472329,11.17768311,207.4,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564472531,2.4124,207.35,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564472735,1.6066,207.39,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564473332,2.4123,207.37,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564473731,1.6066,207.39,207.34,0.9645992]
["bitfinex-derivatives","SOLF0:USTF0",1734564473933,2.412,207.39,207.35,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734564474137,2.412,207.39,207.36,0.96450617]
["bitfinex-derivatives","SOLF0:USTF0",1734564474338,2.4121,207.38,207.36,0.96450617]
["bitfinex-derivatives","SOLF0:USTF0",1734564476040,2.4117,207.41,207.37,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564477142,2.4119,207.4,207.36,3.37680617]
["bitfinex-derivatives","SOLF0:USTF0",1734564477537,2.4119,207.4,207.37,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564478943,2.4119,207.4,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1734564479242,2.4116,207.42,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1734564479445,1.6065,207.44,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1734564479739,1.6065,207.44,207.38,3.37641315]
["bitfinex-derivatives","SOLF0:USTF0",1734564480044,2.4117,207.42,207.38,3.37641315]
["bitfinex-derivatives","SOLF0:USTF0",1734564480240,1.6065,207.44,207.38,3.37641315]
["bitfinex-derivatives","SOLF0:USTF0",1734564480540,2.4117,207.41,207.38,3.37641315]
["bitfinex-derivatives","SOLF0:USTF0",1734564481141,2.4116,207.42,207.39,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734564483140,12.75658311,207.49,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1734564483338,0.85852588,207.48,207.4,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734564483644,11.17768311,207.49,207.38,0.96441315]
["bitfinex-derivatives","SOLF0:USTF0",1734564484043,2.411,207.48,207.42,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734564484242,1.4809,207.51,207.43,0.96418068]
["bitfinex-derivatives","SOLF0:USTF0",1734564484649,2.4114,207.44,207.43,0.96418068]
["bitfinex-derivatives","SOLF0:USTF0",1734564486140,11.17768311,207.43,207.32,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734564486343,3.3,207.47,207.27,8.18024797]
["bitfinex-derivatives","SOLF0:USTF0",1734564486344,11.17768311,207.4,207.27,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564486547,11.17768311,207.4,207.27,9.93414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564486744,2.4127,207.33,207.28,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734564486943,11.17768311,207.4,207.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564487149,11.17768311,207.37,207.24,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734564487346,2.4135,207.26,207.24,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1734564487552,2.4135,207.26,207.23,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564487754,11.17768311,207.34,207.23,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564487949,2.4136,207.25,207.23,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564488155,14.47768311,207.34,207.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564488347,11.17768311,207.31,207.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564488547,11.17768311,207.31,207.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734564488754,11.17768311,207.24,207.17,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564489056,11.17768311,207.21,207.17,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564489355,2.4148,207.15,207.12,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564490258,2.4148,207.15,207.08,24.2017233]
["bitfinex-derivatives","SOLF0:USTF0",1734564490455,11.17768311,207.21,207.08,21.7862233]
["bitfinex-derivatives","SOLF0:USTF0",1734564490655,2.4146,207.16,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564491161,3.3,207.21,207.11,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564491459,3.3,207.26,207.14,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564491658,2.4141,207.21,207.15,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734564491855,2.4141,207.21,207.14,14.47768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564492359,2.4141,207.21,207.14,16.89248311]
["bitfinex-derivatives","SOLF0:USTF0",1734564493357,2.4142,207.2,207.14,16.89248311]
["bitfinex-derivatives","SOLF0:USTF0",1734564493552,2.4142,207.2,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564493961,3.3,207.26,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564494157,11.17768311,207.21,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564494555,2.4146,207.16,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564494959,14.47768311,207.18,207.07,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734564495158,2.4146,207.16,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564495358,14.47768311,207.18,207.15,0.96548394]
["bitfinex-derivatives","SOLF0:USTF0",1734564495559,2.4153,207.1,207.07,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734564495860,2.4153,207.1,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734564496367,14.47768311,207.18,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734564497065,11.17768311,207.15,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734564498066,2.4154,207.09,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734564499262,13.59308311,207.09,207.08,0.96581031]
["bitfinex-derivatives","SOLF0:USTF0",1734564499468,2.4164,207.01,206.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564499762,2.4164,207.01,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564499966,11.17768311,207.09,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564500463,2.4158,207.06,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564500760,11.17768311,207.09,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564503366,2.4163,207.02,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564503760,11.17768311,207.09,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564504167,2.4165,207.0,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564505068,11.17768311,207.06,206.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564505368,2.4167,206.99,206.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564505664,11.17768311,206.97,206.84,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734564505863,11.17768311,207.0,206.84,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734564505864,11.17768311,206.94,206.84,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734564506269,11.17768311,206.94,206.81,12.23486648]
["bitfinex-derivatives","SOLF0:USTF0",1734564506471,11.17768311,206.94,206.81,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734564506869,11.17768311,206.91,206.81,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734564507563,2.4182,206.86,206.81,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734564508369,2.4183,206.85,206.81,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1734564508569,11.17768311,206.91,206.79,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734564508969,11.17768311,206.88,206.79,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1734564509568,11.17768311,206.91,206.79,12.69928311]
["bitfinex-derivatives","SOLF0:USTF0",1734564509769,11.17768311,206.91,206.8,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734564510569,2.418,206.87,206.83,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734564511073,11.17768311,206.91,206.83,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734564511573,2.418,206.87,206.82,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734564512373,11.17768311,206.97,206.82,14.47768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564512566,16.9322563,207.01,206.85,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564512876,16.9322563,207.01,206.82,14.47768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564512877,16.9322563,207.01,206.88,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564513074,2.417,206.97,206.91,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734564513576,2.4169,206.97,206.91,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734564513976,16.9322563,207.01,206.89,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734564514278,11.17768311,207.04,206.91,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564514471,11.17768311,207.04,206.95,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734564514674,2.4166,207.0,206.95,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734564515271,2.4164,207.01,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734564516876,11.17768311,207.07,206.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564517067,1.5543,207.09,206.97,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564517870,11.17768311,207.1,206.97,11.17768311]
["bitfinex-derivatives","SOLF0:USTF0",1734564518177,17.03216005,207.1,206.98,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734564518871,11.17768311,207.07,206.98,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734564519977,2.4162,207.03,206.98,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734564520677,2.4162,207.03,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564521072,23.79061282,207.1,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564521073,2.4161,207.04,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564521782,2.4162,207.03,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564523993,2.416,207.04,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564524480,2.4167,206.99,206.92,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734564524783,17.93613588,207.02,206.92,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734564526188,17.93613588,207.02,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734564526484,3.3,207.04,206.92,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734564526687,2.4164,207.01,206.92,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734564526880,2.4164,207.01,206.95,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734564527081,2.4164,207.01,206.92,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734564527680,2.4166,207.0,206.92,19.48553588]
["bitfinex-derivatives","SOLF0:USTF0",1734564527879,1.6,207.05,206.92,19.48553588]
["bitfinex-derivatives","SOLF0:USTF0",1734564528079,23.79061282,207.1,206.92,19.48553588]
["bitfinex-derivatives","SOLF0:USTF0",1734564528276,2.4161,207.04,206.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564528686,2.4162,207.03,206.98,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564531180,3.3,207.09,206.92,19.48553588]
["bitfinex-derivatives","SOLF0:USTF0",1734564531484,0.85909829,207.08,206.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564531889,2.4168,206.98,206.93,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734564532486,3.3,207.09,206.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564533388,2.4166,207.0,206.96,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734564533589,2.4166,207.0,206.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564534184,3.3,207.09,206.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564534392,17.93613588,207.06,206.84,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564534592,5.48058989,207.05,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564534891,4.6215,207.05,206.9,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734564535391,17.93613588,207.02,206.87,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734564535689,3.3,207.01,206.87,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734564535886,3.3,207.01,206.89,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734564536186,3.3,207.0,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564536689,2.417,206.96,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564536890,3.3,207.0,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564537091,4.6215,207.05,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564537286,7.9215,207.05,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564537883,2.4167,206.99,206.87,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564538089,4.6215,207.05,206.91,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564538090,7.9215,207.05,206.91,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564538290,7.9215,207.05,206.92,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734564538489,7.9215,207.05,206.95,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734564539291,3.3,207.05,206.95,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734564539493,3.023,207.09,206.95,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564539891,2.4161,207.04,206.95,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564540088,3.023,207.09,206.99,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564541190,2.4161,207.04,206.99,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564541694,2.4164,207.01,206.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564541993,3.023,207.09,206.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564542693,2.4161,207.04,206.99,3.38283025]
["bitfinex-derivatives","SOLF0:USTF0",1734564543293,3.023,207.09,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564543493,5.85447694,207.1,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564543899,3.3,207.13,206.99,0.96623025]
["bitfinex-derivatives","SOLF0:USTF0",1734564543900,2.4155,207.09,207.04,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1734564544093,1.4714,207.16,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564544294,3.3,207.17,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564544493,0.85920443,207.16,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564544699,2.4152,207.12,207.07,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1734564545290,2.4149,207.14,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564545795,2.415,207.13,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564546394,2.415,207.13,207.08,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734564546595,2.415,207.13,207.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734564547400,2.415,207.13,207.09,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734564548298,2.415,207.13,207.1,0.96571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564549492,17.93613588,207.2,207.1,0.96571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564549690,2.4148,207.15,207.11,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734564549891,17.93613588,207.2,207.1,4.26571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564550196,17.93613588,207.24,207.1,4.26571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564550392,3.3,207.23,207.1,4.26571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564550892,2.4143,207.19,207.13,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734564551096,2.4143,207.19,207.1,4.26571704]
["bitfinex-derivatives","SOLF0:USTF0",1734564551291,3.0521,207.26,207.11,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564551500,220.49262013,207.34,207.11,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564551501,3.3,207.29,207.11,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564551701,2.4137,207.25,207.12,5.57562379]
["bitfinex-derivatives","SOLF0:USTF0",1734564551901,82.61165766,207.31,207.15,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564552093,4.5225,207.33,207.19,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564552499,2.4132,207.29,207.19,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564552996,2.4132,207.28,207.19,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564553805,2.413,207.3,207.19,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564554098,2.413,207.3,207.24,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734564554503,2.413,207.3,207.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564554902,17.93613588,207.38,207.26,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564555103,0.85909654,207.37,207.26,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564555306,5.85033961,207.32,207.26,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734564555705,2.4126,207.34,207.29,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734564556301,2.4126,207.34,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564556608,7.9221,207.41,207.3,3.37778533]
["bitfinex-derivatives","SOLF0:USTF0",1734564556806,0.85899702,207.4,207.3,3.37778533]
["bitfinex-derivatives","SOLF0:USTF0",1734564557006,2.4124,207.36,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564557412,7.9221,207.41,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564557605,2.4123,207.37,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564557809,5.88802168,207.38,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564558610,2.4126,207.34,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564559417,5.88802168,207.38,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564559712,17.93613588,207.46,207.31,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564559913,0.85892903,207.45,207.36,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564560410,2.4117,207.41,207.36,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734564561110,5.67789117,207.47,207.35,21.21613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564561313,3.28,207.53,207.39,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564561612,2.411,207.48,207.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734564562809,3.28,207.53,207.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734564563015,2.4111,207.47,207.42,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734564566310,5.71213399,207.49,207.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564566508,5.71213399,207.49,207.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564568518,2.4111,207.46,207.41,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734564568719,14.48,207.72,207.43,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564569023,2.41,207.57,207.52,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734564569220,2.41,207.57,207.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564569420,17.93613588,207.62,207.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564569622,2.4101,207.55,207.5,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734564571326,5.7701013,207.57,207.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564571522,5.7701013,207.57,207.45,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734564571725,5.7701013,207.57,207.43,18.12604588]
["bitfinex-derivatives","SOLF0:USTF0",1734564571917,2.4107,207.51,207.45,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734564572124,5.7701013,207.57,207.43,21.40604588]
["bitfinex-derivatives","SOLF0:USTF0",1734564572320,5.7701013,207.57,207.47,17.93613588]
["bitfinex-derivatives","SOLF0:USTF0",1734564572825,5.7701013,207.57,207.49,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734564573122,5.7701013,207.57,207.49,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734564573722,2.4103,207.54,207.49,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734564574529,2.4099,207.57,207.52,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734564576928,5.77848061,207.6,207.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564577725,2.4102,207.55,207.5,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734564577929,5.77848061,207.6,207.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564579925,5.77848061,207.6,207.51,11.15067255]
["bitfinex-derivatives","SOLF0:USTF0",1734564580323,2.4098,207.58,207.52,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734564580519,4.6559,207.65,207.54,11.15067255]
["bitfinex-derivatives","SOLF0:USTF0",1734564581126,2.4096,207.6,207.55,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1734564581526,2.4096,207.6,207.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1734564581730,2.4096,207.59,207.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1734564581924,2.4096,207.59,207.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564582322,4.6559,207.65,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1734564582528,5.8973992,207.62,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1734564583227,2.4099,207.57,207.53,0.96371608]
["bitfinex-derivatives","SOLF0:USTF0",1734564583927,2.4097,207.59,207.54,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734564584330,5.8973992,207.62,207.55,0.96362322]
["bitfinex-derivatives","SOLF0:USTF0",1734564584525,2.4098,207.58,207.55,0.96362322]
["bitfinex-derivatives","SOLF0:USTF0",1734564586435,5.8973992,207.62,207.55,0.96362322]
["bitfinex-derivatives","SOLF0:USTF0",1734564586635,2.41,207.56,207.55,0.96362322]
["bitfinex-derivatives","SOLF0:USTF0",1734564587731,3.28,207.6,207.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564587935,17.83686735,207.54,207.45,0.96408773]
["bitfinex-derivatives","SOLF0:USTF0",1734564588132,2.4111,207.46,207.45,0.96408773]
["bitfinex-derivatives","SOLF0:USTF0",1734564588839,3.28,207.47,207.28,53.07318382]
["bitfinex-derivatives","SOLF0:USTF0",1734564589035,17.83686735,207.46,207.3,9.91414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564589340,17.83686735,207.46,207.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564589535,17.83686735,207.46,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564589938,0.85869851,207.45,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564590138,17.83686735,207.46,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564590934,0.85871628,207.45,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564591336,2.4122,207.38,207.31,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734564591932,17.83686735,207.46,207.3,9.15473862]
["bitfinex-derivatives","SOLF0:USTF0",1734564592235,21.11686735,207.46,207.3,10.11952395]
["bitfinex-derivatives","SOLF0:USTF0",1734564593041,5.72591844,207.43,207.3,10.11952395]
["bitfinex-derivatives","SOLF0:USTF0",1734564593538,2.4121,207.39,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734564595042,5.72591844,207.43,207.3,4.24478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564595440,2.4124,207.36,207.3,6.65768533]
["bitfinex-derivatives","SOLF0:USTF0",1734564595741,5.72591844,207.43,207.3,4.24478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564596743,2.4121,207.38,207.33,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734564597842,2.4118,207.41,207.32,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564598233,2.4118,207.41,207.36,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734564598435,5.74386803,207.45,207.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564598642,5.74386803,207.45,207.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564598943,2.4121,207.39,207.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564601340,5.74386803,207.45,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564601643,3.114,207.44,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564601944,3.114,207.44,207.32,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734564601945,2.4123,207.37,207.32,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734564602641,3.28,207.51,207.32,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564602838,0.85863803,207.5,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564603149,5.64943947,207.46,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564603448,4.13875557,207.45,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564603642,2.4123,207.36,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564604043,21.11686735,207.45,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564604246,0.8587538,207.44,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564604645,2.4127,207.33,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564604845,17.83686735,207.41,207.3,0.96478533]
["bitfinex-derivatives","SOLF0:USTF0",1734564605143,2.4132,207.29,207.19,5.7206728]
["bitfinex-derivatives","SOLF0:USTF0",1734564605348,17.83686735,207.27,207.19,5.7206728]
["bitfinex-derivatives","SOLF0:USTF0",1734564605548,17.83686735,207.27,207.16,6.63414797]
["bitfinex-derivatives","SOLF0:USTF0",1734564605844,17.83686735,207.27,207.13,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1734564606146,17.83686735,207.27,207.13,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1734564606649,5.73756516,207.26,207.13,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1734564606848,20.94936735,207.4,207.13,25.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564606849,17.83686735,207.31,207.13,25.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564607444,23.51995462,207.31,207.13,25.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564607841,2.4135,207.26,207.17,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734564608045,23.51995462,207.31,207.13,25.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564608441,2.414,207.22,207.13,25.78986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564609244,2.4141,207.21,207.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734564609451,2.4141,207.21,207.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564610150,25.09925462,207.31,207.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564610445,26.27275462,207.31,207.13,22.50986735]
["bitfinex-derivatives","SOLF0:USTF0",1734564610654,0.85924605,207.3,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564611148,17.83686735,207.27,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564611355,21.11686735,207.27,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564611551,3.28,207.27,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564612052,2.4141,207.21,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564612545,2.4144,207.18,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564612746,21.11686735,207.27,207.13,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734564613150,17.83686735,207.23,207.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564613550,1.5234,207.22,207.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564613751,3.28,207.21,207.05,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734564613948,17.83686735,207.19,207.05,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734564614153,17.83686735,207.15,207.01,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734564614453,3.28,207.14,207.01,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734564614848,1.5408,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564615049,2.7165,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564615350,2.4163,207.02,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564615750,2.4159,207.06,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564615953,2.7165,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564616351,2.7165,207.13,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564616855,2.4158,207.07,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564617655,2.4158,207.06,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564618250,1.5408,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564618647,17.83686735,207.11,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564618847,2.4156,207.08,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564619056,17.83686735,207.11,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564619551,1.5408,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564619855,4.8208,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564620354,2.4159,207.05,207.0,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564620857,2.4159,207.05,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564621744,4.8208,207.13,206.97,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734564621950,4.8208,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564622348,2.4162,207.03,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564622550,4.8208,207.13,206.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564622749,17.83686735,207.11,206.97,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734564622950,17.83686735,207.11,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564623152,17.83686735,207.11,206.93,8.93472682]
["bitfinex-derivatives","SOLF0:USTF0",1734564623547,17.83686735,207.11,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734564623751,17.83686735,207.07,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734564623950,17.83686735,207.07,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564623951,3.28,207.06,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564624150,1.1781,207.05,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564624356,17.83686735,207.03,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564625058,2.4171,206.95,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564625256,1.4995,207.04,206.91,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734564625455,3.28,207.09,206.92,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734564625649,17.83686735,207.11,206.92,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734564625650,5.78483568,207.06,206.92,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734564627558,2.4164,207.01,206.92,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734564628256,2.4164,207.01,206.96,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1734564628452,2.4164,207.01,206.96,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734564629156,2.4164,207.01,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564629355,3.28,207.09,206.99,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734564629757,3.28,207.09,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564630054,17.83686735,207.07,206.92,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734564630452,2.417,206.96,206.92,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734564631554,2.4167,206.99,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734564632262,2.4167,206.98,206.94,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734564632462,17.83686735,207.07,206.92,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734564633062,2.4169,206.97,206.92,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734564633262,17.83686735,207.07,206.92,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734564633666,17.83686735,207.07,206.92,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734564633967,0.23322,207.12,206.94,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564634269,2.4158,207.06,207.01,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734564634670,0.23322,207.12,207.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564634966,5.82929565,207.09,207.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564636462,0.23322,207.12,207.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564636670,0.23322,207.12,207.01,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734564637668,0.23322,207.12,206.94,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564637879,0.23322,207.12,206.95,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734564638171,2.4162,207.03,206.95,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734564638370,0.23322,207.12,206.95,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1734564638764,0.23322,207.12,206.98,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564640576,2.4157,207.07,206.98,17.83686735]
["bitfinex-derivatives","SOLF0:USTF0",1734564641268,2.4155,207.09,207.03,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734564641478,0.23322,207.12,207.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564642674,0.23322,207.12,206.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564642876,2.4161,207.04,206.99,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734564643277,2.4164,207.02,206.97,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734564644681,21.11686735,207.09,206.95,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734564644974,2.4166,207.0,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564645382,2.4167,206.99,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564646181,2.7593,207.08,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564648687,2.4166,207.0,206.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564649484,2.4166,207.0,206.94,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734564649679,2.4166,207.0,206.94,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734564650085,2.4166,207.0,206.91,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734564650086,2.417,206.96,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734564650782,11.2120925,207.02,206.91,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1734564650983,11.2120925,206.99,206.89,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564651185,11.2120925,206.96,206.89,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564651387,11.2120925,206.96,206.88,52.89068116]
["bitfinex-derivatives","SOLF0:USTF0",1734564651388,2.4179,206.88,206.87,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564652985,79.27637132,207.05,206.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564653178,11.2120925,207.0,206.88,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734564653379,11.2120925,206.97,206.88,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734564653577,2.4176,206.91,206.85,11.2120925]
["bitfinex-derivatives","SOLF0:USTF0",1734564653781,2.4176,206.91,206.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564653981,5.93974809,206.98,206.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564654187,5.93974809,206.98,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734564654584,5.93974809,206.98,206.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564654781,17.95371775,206.95,206.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564654979,3.28,206.94,206.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564655286,2.418,206.87,206.83,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734564656589,3.28,206.94,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564657487,3.28,206.94,206.81,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734564657691,2.4177,206.91,206.81,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734564657879,3.28,206.94,206.81,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734564658688,3.28,206.94,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734564659189,2.4182,206.86,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734564659489,3.28,206.94,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734564659688,17.95371775,206.95,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734564659989,3.28,206.94,206.81,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734564660886,3.28,206.94,206.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734564661090,3.28,206.93,206.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734564661781,3.28,206.93,206.82,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734564663490,2.418,206.87,206.82,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734564664086,2.418,206.87,206.83,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734564666894,2.418,206.87,206.84,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734564667096,2.4179,206.88,206.84,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734564667791,2.4179,206.88,206.79,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734564667792,0.28937,206.98,206.81,17.95371775]
["bitfinex-derivatives","SOLF0:USTF0",1734564668394,2.4178,206.89,206.81,17.95371775]
["bitfinex-derivatives","SOLF0:USTF0",1734564668594,3.56937,206.98,206.81,17.95371775]
["bitfinex-derivatives","SOLF0:USTF0",1734564668800,2.4173,206.93,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734564668990,3.56937,206.98,206.86,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734564669395,3.56937,206.98,206.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564669504,2.4176,206.91,206.87,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734564669690,3.56937,206.98,206.87,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1734564671494,5.91536072,206.95,206.86,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1734564671687,5.91536072,206.95,206.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564671993,5.91536072,206.95,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564672194,5.91536072,206.95,206.83,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734564672596,5.91536072,206.95,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564673389,2.418,206.88,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564674196,2.4181,206.87,206.83,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734564674401,17.95371775,206.93,206.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564674696,2.4185,206.83,206.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734564675099,3.28,206.92,206.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734564675300,2.4187,206.81,206.8,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1734564675502,2.4187,206.81,206.78,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734564675693,2.4187,206.81,206.77,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734564675896,17.95371775,206.89,206.75,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734564676095,11.2345848,206.84,206.75,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734564676495,11.2345848,206.81,206.72,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734564677097,2.4196,206.74,206.72,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734564677599,2.4196,206.74,206.69,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734564678099,11.2345848,206.78,206.69,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734564678500,11.2345848,206.72,206.62,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564678703,3.28,206.71,206.61,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564678910,11.2345848,206.69,206.6,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564679401,11.2345848,206.66,206.6,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564679702,2.4211,206.61,206.6,26.44534057]
["bitfinex-derivatives","SOLF0:USTF0",1734564680004,2.4211,206.61,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564680409,11.2345848,206.66,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564681103,2.4205,206.66,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564681307,11.2345848,206.65,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564681806,2.4215,206.58,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564682009,3.28,206.64,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564682201,11.2345848,206.65,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564682202,11.2345848,206.68,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564682399,3.28,206.67,206.58,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734564682606,11.2345848,206.69,206.58,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734564682904,2.4207,206.64,206.57,11.2345848]
["bitfinex-derivatives","SOLF0:USTF0",1734564683605,11.2345848,206.66,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564684009,11.2345848,206.63,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564684205,3.28,206.64,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564684511,2.4215,206.58,206.56,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734564684708,11.2345848,206.62,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564685703,3.28,206.61,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564686206,11.2345848,206.62,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564686207,14.5145848,206.62,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564686604,20.35480489,206.62,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564687710,2.4218,206.55,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564687912,20.35480489,206.62,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564688602,2.4218,206.55,206.52,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734564689210,2.4218,206.55,206.49,5.86555776]
["bitfinex-derivatives","SOLF0:USTF0",1734564689717,11.2345848,206.59,206.49,5.86555776]
["bitfinex-derivatives","SOLF0:USTF0",1734564690006,2.4219,206.54,206.49,5.86555776]
["bitfinex-derivatives","SOLF0:USTF0",1734564690213,9.12022009,206.62,206.45,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734564690214,14.5145848,206.56,206.45,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734564690409,2.4228,206.47,206.45,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734564690608,11.2345848,206.53,206.45,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734564690808,11.2345848,206.5,206.45,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734564691214,11.2345848,206.47,206.35,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734564691511,14.5145848,206.47,206.36,2.49911937]
["bitfinex-derivatives","SOLF0:USTF0",1734564691708,14.5145848,206.47,206.37,0.88981937]
["bitfinex-derivatives","SOLF0:USTF0",1734564692714,2.4234,206.42,206.37,0.88981937]
["bitfinex-derivatives","SOLF0:USTF0",1734564693014,3.28,206.47,206.37,0.88981937]
["bitfinex-derivatives","SOLF0:USTF0",1734564693212,2.423,206.45,206.39,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734564693407,5.90967975,206.51,206.39,11.2345848]
["bitfinex-derivatives","SOLF0:USTF0",1734564693612,11.2345848,206.54,206.4,1.77958738]
["bitfinex-derivatives","SOLF0:USTF0",1734564693814,11.2345848,206.54,206.41,0.88979215]
["bitfinex-derivatives","SOLF0:USTF0",1734564694013,2.4226,206.48,206.42,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734564694407,2.4227,206.47,206.43,0.88975888]
["bitfinex-derivatives","SOLF0:USTF0",1734564694607,2.4227,206.47,206.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564695714,18.02626684,206.52,206.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564695912,18.02626684,206.52,206.4,4.16979523]
["bitfinex-derivatives","SOLF0:USTF0",1734564696117,21.30626684,206.52,206.41,0.88977308]
["bitfinex-derivatives","SOLF0:USTF0",1734564696814,2.4232,206.44,206.41,0.88977308]
["bitfinex-derivatives","SOLF0:USTF0",1734564697119,21.30626684,206.52,206.41,0.88977308]
["bitfinex-derivatives","SOLF0:USTF0",1734564697419,2.4231,206.44,206.4,4.16979523]
["bitfinex-derivatives","SOLF0:USTF0",1734564697719,2.4231,206.44,206.41,0.88977308]
["bitfinex-derivatives","SOLF0:USTF0",1734564698316,2.4231,206.44,206.4,4.16979523]
["bitfinex-derivatives","SOLF0:USTF0",1734564698518,2.4231,206.44,206.41,0.88977277]
["bitfinex-derivatives","SOLF0:USTF0",1734564698918,2.4232,206.43,206.41,0.88977277]
["bitfinex-derivatives","SOLF0:USTF0",1734564699218,21.30626684,206.52,206.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564699617,5.86425666,206.48,206.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564700820,2.4233,206.42,206.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564701026,2.4233,206.42,206.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564701225,2.4233,206.42,206.4,0.88979968]
["bitfinex-derivatives","SOLF0:USTF0",1734564701524,23.8905235,206.48,206.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564701724,23.8905235,206.48,206.38,0.88981285]
["bitfinex-derivatives","SOLF0:USTF0",1734564703425,23.8905235,206.48,206.39,0.88984713]
["bitfinex-derivatives","SOLF0:USTF0",1734564703725,2.4235,206.41,206.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564703924,23.8905235,206.48,206.38,0.88985352]
["bitfinex-derivatives","SOLF0:USTF0",1734564704227,18.02626684,206.44,206.34,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734564704430,18.02626684,206.44,206.35,0.88987253]
["bitfinex-derivatives","SOLF0:USTF0",1734564704629,18.02626684,206.44,206.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564704822,18.02626684,206.44,206.34,0.8898728]
["bitfinex-derivatives","SOLF0:USTF0",1734564705328,2.4234,206.42,206.35,0.8898728]
["bitfinex-derivatives","SOLF0:USTF0",1734564705525,18.02626684,206.44,206.36,0.8898728]
["bitfinex-derivatives","SOLF0:USTF0",1734564705722,18.02626684,206.44,206.31,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734564705923,18.02626684,206.44,206.32,0.88987535]
["bitfinex-derivatives","SOLF0:USTF0",1734564706424,2.4243,206.33,206.32,0.88987535]
["bitfinex-derivatives","SOLF0:USTF0",1734564706629,18.02626684,206.4,206.32,0.88987535]
["bitfinex-derivatives","SOLF0:USTF0",1734564706825,18.02626684,206.4,206.22,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734564706826,4.8589,206.39,206.33,0.88987535]
["bitfinex-derivatives","SOLF0:USTF0",1734564707025,18.02626684,206.36,206.22,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734564707326,18.02626684,206.36,206.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564708126,2.425,206.27,206.26,0.88998681]
["bitfinex-derivatives","SOLF0:USTF0",1734564708333,2.425,206.27,206.26,0.88998758]
["bitfinex-derivatives","SOLF0:USTF0",1734564710734,5.68224233,206.31,206.26,0.89000629]
["bitfinex-derivatives","SOLF0:USTF0",1734564710922,5.68224233,206.31,206.27,0.89000629]
["bitfinex-derivatives","SOLF0:USTF0",1734564711128,5.68224233,206.31,206.28,0.89000629]
["bitfinex-derivatives","SOLF0:USTF0",1734564711330,2.4257,206.22,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564711634,18.02626684,206.28,206.11,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734564711830,18.02626684,206.28,206.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564712139,18.02626684,206.24,206.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564712330,18.02626684,206.24,206.14,0.89004696]
["bitfinex-derivatives","SOLF0:USTF0",1734564712525,18.02626684,206.24,206.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564712526,2.4264,206.16,206.15,0.89004696]
["bitfinex-derivatives","SOLF0:USTF0",1734564713431,18.02626684,206.24,206.15,0.89007444]
["bitfinex-derivatives","SOLF0:USTF0",1734564713633,18.02626684,206.2,206.16,0.89007444]
["bitfinex-derivatives","SOLF0:USTF0",1734564713833,2.4259,206.2,206.12,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564714139,1.3681,206.26,206.13,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564714335,18.02626684,206.24,206.14,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564714531,18.02626684,206.24,206.15,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564714732,18.02626684,206.24,206.16,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564714933,18.02626684,206.24,206.17,0.89008169]
["bitfinex-derivatives","SOLF0:USTF0",1734564715134,18.02626684,206.24,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564715429,18.02626684,206.2,206.09,0.89008105]
["bitfinex-derivatives","SOLF0:USTF0",1734564716035,18.02626684,206.2,206.1,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564716231,18.02626684,206.2,206.08,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734564716232,18.02626684,206.2,206.11,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564716435,18.02626684,206.2,206.12,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564716635,18.02626684,206.2,206.13,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564716836,18.02626684,206.2,206.14,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564717033,18.02626684,206.24,206.15,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564717231,18.02626684,206.3,206.06,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1734564717232,18.02626684,206.28,206.16,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564717430,18.02626684,206.28,206.17,4.17008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564717635,2.4257,206.22,206.18,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564717835,18.02626684,206.28,206.18,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564718138,2.4257,206.22,206.18,0.89008868]
["bitfinex-derivatives","SOLF0:USTF0",1734564718437,18.02626684,206.28,206.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564718734,4.03934341,206.27,206.18,0.89005393]
["bitfinex-derivatives","SOLF0:USTF0",1734564719036,18.02626684,206.28,206.18,0.89005393]
["bitfinex-derivatives","SOLF0:USTF0",1734564719238,4.04088246,206.26,206.18,0.89005393]
["bitfinex-derivatives","SOLF0:USTF0",1734564719437,2.4259,206.2,206.18,0.89005393]
["bitfinex-derivatives","SOLF0:USTF0",1734564719941,2.426,206.19,206.18,0.89005393]
["bitfinex-derivatives","SOLF0:USTF0",1734564720641,2.426,206.19,206.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564720835,2.426,206.19,206.18,0.89005594]
["bitfinex-derivatives","SOLF0:USTF0",1734564721032,2.426,206.19,206.18,0.8900556]
["bitfinex-derivatives","SOLF0:USTF0",1734564722642,2.4265,206.15,206.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564722839,2.5606,206.23,206.18,0.89008338]
["bitfinex-derivatives","SOLF0:USTF0",1734564723134,4.06051181,206.22,206.18,0.89008338]
["bitfinex-derivatives","SOLF0:USTF0",1734564723339,2.426,206.19,206.18,0.89008338]
["bitfinex-derivatives","SOLF0:USTF0",1734564724043,2.426,206.19,206.18,1.78017336]
["bitfinex-derivatives","SOLF0:USTF0",1734564724240,18.02626684,206.26,206.18,0.89008338]
["bitfinex-derivatives","SOLF0:USTF0",1734564724742,6.86305156,206.25,206.19,0.89008998]
["bitfinex-derivatives","SOLF0:USTF0",1734564724940,2.4259,206.21,206.19,0.89008998]
["bitfinex-derivatives","SOLF0:USTF0",1734564725137,18.02626684,206.26,206.19,0.89008998]
["bitfinex-derivatives","SOLF0:USTF0",1734564725338,2.79734288,206.25,206.19,0.89008998]
["bitfinex-derivatives","SOLF0:USTF0",1734564725642,18.02626684,206.22,206.18,0.71160642]
["bitfinex-derivatives","SOLF0:USTF0",1734564725941,2.426,206.19,206.18,0.71160642]
["bitfinex-derivatives","SOLF0:USTF0",1734564726139,13.30186204,206.19,206.18,0.71160642]
["bitfinex-derivatives","SOLF0:USTF0",1734564726339,16.09920492,206.19,206.18,0.71160642]
["bitfinex-derivatives","SOLF0:USTF0",1734564726542,9.28971198,206.19,206.18,1.60168487]
["bitfinex-derivatives","SOLF0:USTF0",1734564727639,9.93306705,206.19,206.18,1.60168487]
["bitfinex-derivatives","SOLF0:USTF0",1734564727831,45.35577447,206.38,206.18,4.88168487]
["bitfinex-derivatives","SOLF0:USTF0",1734564727832,18.02626684,206.32,206.18,4.88168487]
["bitfinex-derivatives","SOLF0:USTF0",1734564728038,4.60907555,206.3,206.19,0.89007845]
["bitfinex-derivatives","SOLF0:USTF0",1734564728238,4.60907555,206.29,206.19,0.89007845]
["bitfinex-derivatives","SOLF0:USTF0",1734564728544,18.02626684,206.32,206.19,0.89007845]
["bitfinex-derivatives","SOLF0:USTF0",1734564728741,2.4258,206.22,206.19,0.89007845]
["bitfinex-derivatives","SOLF0:USTF0",1734564729044,18.02626684,206.28,206.19,0.89007845]
["bitfinex-derivatives","SOLF0:USTF0",1734564730143,18.02626684,206.28,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564730437,2.4259,206.21,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564731243,18.02626684,206.28,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564732445,2.4258,206.21,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564732648,18.02626684,206.28,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564732944,2.4259,206.2,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564733146,18.02626684,206.24,206.19,0.89006178]
["bitfinex-derivatives","SOLF0:USTF0",1734564733338,1.6053,206.23,206.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564734249,2.4256,206.22,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734564734443,3.1188,206.27,206.18,0.89007694]
["bitfinex-derivatives","SOLF0:USTF0",1734564734644,3.1188,206.27,206.19,0.89007694]
["bitfinex-derivatives","SOLF0:USTF0",1734564734845,6.73699715,206.26,206.2,0.89007694]
["bitfinex-derivatives","SOLF0:USTF0",1734564735048,2.4254,206.24,206.21,0.89007694]
["bitfinex-derivatives","SOLF0:USTF0",1734564735254,6.73699715,206.23,206.22,0.89006283]
["bitfinex-derivatives","SOLF0:USTF0",1734564735542,2.426,206.2,206.17,0.89006283]
["bitfinex-derivatives","SOLF0:USTF0",1734564735738,6.73699715,206.19,206.18,0.89006862]
["bitfinex-derivatives","SOLF0:USTF0",1734564735943,6.73699715,206.19,206.15,0.89006862]
["bitfinex-derivatives","SOLF0:USTF0",1734564736148,18.03947203,206.18,206.16,0.8900748]
["bitfinex-derivatives","SOLF0:USTF0",1734564736349,6.73699715,206.17,206.08,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734564736548,2.427,206.11,206.09,0.89015286]
["bitfinex-derivatives","SOLF0:USTF0",1734564736848,11.30247488,206.18,206.08,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734564737045,6.74501416,206.17,206.08,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734564737254,6.74501416,206.16,206.02,11.30247488]
["bitfinex-derivatives","SOLF0:USTF0",1734564737548,11.30247488,206.12,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564737739,2.4276,206.05,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564737940,2.4276,206.05,206.01,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1734564738245,3.0196,206.17,205.97,6.6613719]
["bitfinex-derivatives","SOLF0:USTF0",1734564738246,2.4281,206.02,205.97,6.6613719]
["bitfinex-derivatives","SOLF0:USTF0",1734564738452,18.09947446,206.07,205.97,6.6613719]
["bitfinex-derivatives","SOLF0:USTF0",1734564738648,5.94720701,205.99,205.93,6.6613719]
["bitfinex-derivatives","SOLF0:USTF0",1734564738849,5.94664507,205.97,205.93,6.6613719]
["bitfinex-derivatives","SOLF0:USTF0",1734564739059,13.10940437,205.96,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564739352,18.60946817,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564739551,12.6628231,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564739849,20.57241629,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564740745,7.90959319,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564740944,3.43533867,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564741150,7.80807407,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564741551,4.3727354,205.95,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564741951,2.428,206.02,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564742152,13.95984991,206.01,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564742347,22.64620273,206.0,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564742546,4.22831359,205.99,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564742753,4.22831359,205.98,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564743053,8.68635282,205.98,205.96,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734564743251,8.68635282,205.97,205.91,26.93705752]
["bitfinex-derivatives","SOLF0:USTF0",1734564743654,3.34090493,205.96,205.91,26.93705752]
["bitfinex-derivatives","SOLF0:USTF0",1734564743851,5.34871029,206.03,205.91,26.93705752]
["bitfinex-derivatives","SOLF0:USTF0",1734564744054,17.30456567,206.02,205.95,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564744255,4.22886422,206.01,205.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564744459,8.69168496,206.01,205.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564744655,3.34297467,206.0,205.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564744956,3.34297467,205.99,205.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564745152,3.34297467,205.98,205.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564745557,5.34927626,206.05,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564745760,13.97119899,206.04,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564745951,4.23178002,206.03,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564746155,12.9244916,206.02,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564746355,3.34343532,206.02,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564746758,5.28350754,206.1,206.03,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734564746960,5.74659438,206.11,206.03,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734564747159,2.4272,206.09,206.03,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734564747365,5.74659438,206.11,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564747854,21.17498943,206.1,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564748061,11.96737286,206.09,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564748254,15.1711006,206.08,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564748458,11.96737286,206.07,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564748656,13.99316339,206.06,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564748857,13.99316339,206.05,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564749158,2.4272,206.09,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564749350,5.74659438,206.11,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564749556,2.427,206.1,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564749751,18.76475141,206.09,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564749962,11.97837992,206.08,205.99,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564750262,18.76475141,206.07,205.99,21.37947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564750460,18.76475141,206.06,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564750661,14.00358357,206.05,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564750961,17.18634531,206.05,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564751167,17.18634531,206.05,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564751461,21.94915581,206.04,205.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564751661,21.94915581,206.03,205.91,26.93705752]
["bitfinex-derivatives","SOLF0:USTF0",1734564751856,21.94915581,206.02,205.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564752059,17.18634531,206.01,205.96,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564752258,7.42424392,206.0,205.96,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564752557,8.0379,206.09,205.96,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564752760,21.97707098,206.08,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564752962,21.97707098,206.07,205.96,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564753163,21.97707098,206.06,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564753356,21.97707098,206.05,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564753555,21.97707098,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564753754,17.20991786,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564754260,17.1519075,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564755264,14.23044716,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564755961,14.70800056,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564756264,4.98885612,206.04,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564756566,3.28,206.2,206.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564756764,14.34884754,206.18,206.04,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564756965,18.09947446,206.21,206.04,18.09947446]
["bitfinex-derivatives","SOLF0:USTF0",1734564756966,14.34884754,206.17,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564757162,7.6055785,206.16,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734564757359,7.6055785,206.15,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734564757663,2.9252225,206.15,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734564758164,2.9252225,206.15,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564758357,4.680356,206.17,206.02,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734564758358,7.6055785,206.14,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564758559,7.6055785,206.13,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564758758,7.6055785,206.12,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759062,7.60612342,206.11,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759263,2.9252225,206.1,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759462,3.28,206.16,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759463,2.9252225,206.09,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759665,3.28,206.16,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564759965,7.60775483,206.15,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564760158,7.60775483,206.14,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564760360,7.60775483,206.13,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564760564,2.92605955,206.12,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564760865,2.92722539,206.11,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564761065,2.92714288,206.1,206.02,7.22811188]
["bitfinex-derivatives","SOLF0:USTF0",1734564761366,2.4264,206.16,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564761565,7.60868189,206.15,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564761763,7.60868189,206.14,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564761965,7.60868189,206.13,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564762162,2.92641611,206.12,206.03,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734564762366,2.92641611,206.11,206.03,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734564762567,2.92641611,206.1,206.03,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1734564762767,2.4267,206.13,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564762968,22.73907446,206.17,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564762969,2.92638454,206.12,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564763263,2.92638454,206.11,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564763467,2.92638454,206.1,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564763864,2.4267,206.13,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564764167,2.92729679,206.12,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564764361,2.92729679,206.11,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564764565,2.4267,206.13,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564764757,2.9280727,206.12,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564765065,2.9280727,206.11,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564765267,2.92824161,206.1,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564766364,2.4267,206.13,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564766669,2.92900126,206.12,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564766867,7.61502878,206.11,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564767170,13.73558186,206.15,206.04,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564767369,7.61729846,206.14,206.04,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564767663,2.92973018,206.13,206.12,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564768164,2.92973018,206.13,206.04,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564768359,2.92902715,206.12,206.04,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564768564,11.30898186,206.15,206.04,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564768764,4.6396,206.17,205.97,26.81975588]
["bitfinex-derivatives","SOLF0:USTF0",1734564768765,11.30898186,206.06,205.97,26.81975588]
["bitfinex-derivatives","SOLF0:USTF0",1734564768967,7.83001676,206.05,205.97,26.81975588]
["bitfinex-derivatives","SOLF0:USTF0",1734564769166,1.6225,206.05,205.97,26.81975588]
["bitfinex-derivatives","SOLF0:USTF0",1734564769367,11.30898186,206.1,206.0,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564769565,10.76669176,206.09,205.98,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734564769766,2.92802212,206.08,205.98,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734564769962,2.92802212,206.07,205.98,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734564770166,2.4272,206.09,205.98,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734564770471,6.08390737,206.08,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564770773,3.15490031,206.07,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564770971,2.427,206.11,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564771275,6.08406023,206.1,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564771473,2.427,206.11,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734564771474,3.15494469,206.09,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734564771665,3.15494469,206.1,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734564771969,17.20475797,206.19,206.06,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564772170,7.61804584,206.15,206.06,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564772371,7.61804584,206.14,206.06,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564772570,10.77458436,206.14,206.06,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564772771,6.08655615,206.13,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564772973,4.0489,206.16,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564773169,2.93098402,206.15,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564773369,2.93098402,206.14,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564773574,3.15904836,206.13,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564773874,4.0489,206.16,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564774075,7.6256505,206.15,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564774373,10.78868415,206.14,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564774574,6.09354129,206.13,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564774770,3.16059879,206.12,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564774970,1.6225,206.16,206.06,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564775173,10.79072151,206.15,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564775371,6.09535454,206.14,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564775671,3.16075018,206.13,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564775877,5.58695018,206.17,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564776074,10.79114184,206.16,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564776275,6.0955162,206.15,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564776574,6.0955162,206.14,206.12,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734564776774,2.93476602,206.13,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564776976,11.30898186,206.16,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564777173,10.78985106,206.15,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564777373,10.78985106,206.14,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564777677,6.09489975,206.13,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564777977,3.16055519,206.12,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564778178,3.16055519,206.14,206.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564778375,2.93490793,206.13,206.03,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564778678,10.7915581,206.12,206.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564778874,7.63100291,206.11,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564779078,10.05810291,206.1,206.05,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734564779280,6.09546312,206.09,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564779478,6.09546312,206.08,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564779679,3.16055519,206.07,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564779977,2.4271,206.1,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564780179,7.63319201,206.09,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564780376,7.63319201,206.08,206.05,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734564780576,2.93584308,206.07,206.05,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734564780778,6.1001711,206.07,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564780977,3.16449902,206.06,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564781279,1.5692,206.14,206.03,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564781478,7.6430178,206.13,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564781781,7.6430178,206.12,206.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564781972,7.6430178,206.11,206.06,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734564782280,2.93962223,206.1,206.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564782480,2.93962223,206.09,206.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564782683,1.5692,206.14,206.07,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564782880,7.64254614,206.13,206.07,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564783083,7.64254614,206.12,206.07,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564783277,7.64254614,206.11,206.08,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564783583,2.93944082,206.1,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564783782,2.93944082,206.09,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564784086,1.5692,206.14,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564784278,2.82506537,206.13,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564784479,2.82506537,206.12,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564784780,2.82506537,206.11,206.02,5.82707515]
["bitfinex-derivatives","SOLF0:USTF0",1734564784980,2.82506537,206.1,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564785182,1.5692,206.14,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564785483,2.82642964,206.13,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564785679,2.82642964,206.12,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564785884,2.82642964,206.11,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734564786083,2.82642964,206.1,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564786285,2.82642964,206.09,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564786589,2.4268,206.12,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564786786,2.82714444,206.11,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564786983,2.82714444,206.1,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564787177,2.82714444,206.09,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564787381,2.4268,206.12,206.08,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564787581,2.82786913,206.11,206.08,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564787781,2.82786913,206.1,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564787983,1.6071,206.17,206.05,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564788277,2.8278057,206.16,206.05,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564788479,2.8278057,206.15,206.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734564788684,2.8278057,206.14,206.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734564788884,2.8278057,206.13,206.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734564789085,2.8278057,206.12,206.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734564789288,1.6071,206.17,206.06,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734564789486,5.25609797,206.16,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564789683,2.82969797,206.15,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564789885,2.82969797,206.14,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564790184,2.82969797,206.13,206.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564790391,2.82969797,206.12,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564790687,2.82969797,206.11,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564790886,1.5431,206.16,206.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564791187,2.83003446,206.15,206.08,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564791490,2.83003446,206.14,206.08,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564791686,12.82908186,206.22,206.08,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564791885,2.83027804,206.21,206.08,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564792088,2.83027804,206.2,206.11,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564792288,1.5431,206.25,206.14,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564792489,1.5431,206.25,206.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564793584,0.60266,206.3,206.18,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564794081,11.30898186,206.29,206.18,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564794289,2.4249,206.28,206.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564794683,11.30898186,206.29,206.15,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564794885,11.30898186,206.29,206.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564795286,11.30898186,206.29,206.15,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564795488,11.30898186,206.29,206.17,8.97155652]
["bitfinex-derivatives","SOLF0:USTF0",1734564795887,2.425,206.28,206.2,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734564796086,11.30898186,206.29,206.17,8.97155652]
["bitfinex-derivatives","SOLF0:USTF0",1734564796886,11.30898186,206.29,206.18,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564797487,11.30898186,206.29,206.23,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564797991,13.73378186,206.29,206.23,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564798191,11.30898186,206.32,206.18,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564798492,11.30898186,206.32,206.21,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564798889,11.30898186,206.32,206.18,12.80388186]
["bitfinex-derivatives","SOLF0:USTF0",1734564799096,11.30898186,206.32,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564799291,2.4249,206.29,206.23,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734564799483,2.4249,206.29,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564799686,11.30898186,206.32,206.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564800082,2.4247,206.3,206.25,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734564800589,7.1551066,206.33,206.18,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564800890,11.30898186,206.29,206.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564801081,2.4256,206.23,206.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564801281,2.4256,206.23,206.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734564801491,11.30898186,206.26,206.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734564801692,11.30898186,206.26,206.19,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564801994,11.30898186,206.29,206.17,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564802182,2.425,206.28,206.23,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564802694,11.30898186,206.29,206.17,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564803491,2.4254,206.25,206.2,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734564803690,11.30898186,206.29,206.17,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564803989,2.4254,206.25,206.2,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564804494,11.30898186,206.29,206.2,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564804890,2.4256,206.23,206.18,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564805091,11.30898186,206.29,206.17,14.58898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564805495,2.4255,206.24,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564805995,2.4255,206.24,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564806298,2.4255,206.24,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564806694,2.4255,206.24,206.2,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564806888,2.4255,206.23,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564807293,2.4255,206.23,206.19,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564807594,2.4257,206.22,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564807795,11.30898186,206.29,206.19,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564808497,11.30898186,206.29,206.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564809597,3.28,206.3,206.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564809598,11.30898186,206.23,206.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564810091,11.30898186,206.23,206.12,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734564810300,2.9768,206.22,206.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564810491,4.4984,206.22,206.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564810693,4.4984,206.22,206.12,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734564811291,4.4984,206.22,206.12,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564811696,4.4984,206.22,206.13,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564811898,2.4263,206.17,206.13,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564812099,4.4984,206.22,206.11,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564812498,4.4984,206.22,206.07,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1734564812499,11.30898186,206.2,206.08,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564812698,11.30898186,206.2,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564812898,2.4264,206.16,206.12,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564813101,11.30898186,206.2,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564813700,2.4264,206.16,206.12,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564814000,2.9768,206.22,206.11,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564814401,2.426,206.19,206.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734564814899,2.4261,206.18,206.15,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734564815296,2.4261,206.18,206.11,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564815599,2.4261,206.18,206.14,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564816001,2.4259,206.2,206.16,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734564816203,1.4909,206.22,206.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564816506,2.4259,206.2,206.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734564817204,2.426,206.19,206.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734564820403,2.4259,206.2,206.16,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734564822008,2.4259,206.2,206.16,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734564825012,5.9491165,206.24,206.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564825413,5.9491165,206.24,206.11,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564825613,5.9491165,206.24,206.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564826317,11.30898186,206.22,206.08,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564826511,11.30898186,206.22,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564827008,11.30898186,206.22,206.08,11.30898186]
["bitfinex-derivatives","SOLF0:USTF0",1734564827206,2.4268,206.13,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564828318,2.4268,206.13,206.09,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734564829118,14.58898186,206.22,206.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564829313,14.58898186,206.22,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564829813,2.4266,206.15,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564830015,14.58898186,206.22,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564831520,2.4266,206.14,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564831819,14.58898186,206.22,206.09,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734564832018,7.23458484,206.17,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564832217,2.4268,206.13,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564832423,7.23458484,206.15,206.07,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564835412,2.4271,206.1,206.07,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564837321,7.23458484,206.11,206.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564837521,7.23458484,206.11,206.04,9.66228484]
["bitfinex-derivatives","SOLF0:USTF0",1734564837826,7.23458484,206.11,206.04,12.94228484]
["bitfinex-derivatives","SOLF0:USTF0",1734564838423,2.4273,206.08,206.04,12.94228484]
["bitfinex-derivatives","SOLF0:USTF0",1734564838820,1.5298,206.15,206.06,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564839019,8.76438484,206.15,206.08,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564839219,2.427,206.11,206.08,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564839520,7.23458484,206.13,206.06,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564840119,2.4273,206.08,206.06,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564841023,2.4273,206.08,206.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564841024,9.66178484,206.09,206.02,5.82589308]
["bitfinex-derivatives","SOLF0:USTF0",1734564841221,7.23458484,206.09,206.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564841517,2.4278,206.04,205.99,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734564841713,7.23458484,206.07,206.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564842719,7.23458484,206.09,206.01,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564843422,2.4277,206.05,206.0,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734564843631,7.23458484,206.07,206.0,12.94268484]
["bitfinex-derivatives","SOLF0:USTF0",1734564844024,2.4276,206.05,206.0,12.94268484]
["bitfinex-derivatives","SOLF0:USTF0",1734564844227,7.23458484,206.07,206.0,10.51458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564844431,7.23458484,206.07,206.02,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734564844728,7.23458484,206.09,206.02,9.66258484]
["bitfinex-derivatives","SOLF0:USTF0",1734564844929,2.4274,206.07,206.02,9.66258484]
["bitfinex-derivatives","SOLF0:USTF0",1734564845230,7.23458484,206.09,206.02,9.66258484]
["bitfinex-derivatives","SOLF0:USTF0",1734564845429,5.94646072,206.13,206.04,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564845634,7.23458484,206.14,206.06,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564846030,7.23458484,206.12,206.06,9.66208484]
["bitfinex-derivatives","SOLF0:USTF0",1734564846232,7.23458484,206.14,206.06,9.66208484]
["bitfinex-derivatives","SOLF0:USTF0",1734564846633,2.427,206.11,206.06,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564847033,2.427,206.11,206.08,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564847336,2.4267,206.13,206.08,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564847528,1.5298,206.15,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564847732,1.4807,206.16,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564847933,2.4265,206.15,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734564848133,10.51458484,206.18,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564848532,2.4265,206.15,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564851542,2.4265,206.15,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564852439,2.4265,206.15,206.1,9.66158484]
["bitfinex-derivatives","SOLF0:USTF0",1734564852640,7.23458484,206.18,206.1,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564852934,7.23458484,206.14,206.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564853244,7.23458484,206.08,206.01,7.23458484]
["bitfinex-derivatives","SOLF0:USTF0",1734564853535,7.23458484,206.08,205.97,5.9546278]
["bitfinex-derivatives","SOLF0:USTF0",1734564853734,2.4278,206.04,205.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564854536,2.4278,206.04,205.99,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734564855946,2.4277,206.05,206.0,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564856939,2.4275,206.06,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564857536,2.4278,206.04,205.98,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734564858632,2.4275,206.06,205.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564858941,1.6046,206.09,205.99,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564859335,2.4275,206.07,206.02,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734564859535,1.6046,206.09,205.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564859536,12.92024544,206.09,205.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564859738,3.26,206.08,205.96,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734564860042,2.4281,206.02,205.97,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734564860635,1.5074,206.07,205.96,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564860834,2.4279,206.03,205.96,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564861035,1.5074,206.07,205.96,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564861642,1.6046,206.09,205.96,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564861835,38.34453689,207.52,205.95,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1734564861836,14.57564544,206.15,206.02,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564862037,4.7652,206.14,206.02,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564862343,5.89546922,206.12,206.02,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564863449,2.4273,206.08,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564863845,17.21111466,206.12,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564864045,11.31564544,206.09,205.97,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564864244,1.4948,206.08,205.97,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564864548,1.4948,206.08,205.99,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734564865046,1.4948,206.08,205.97,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564865242,1.4948,206.08,206.0,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564865449,2.4277,206.05,205.97,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564865746,1.4948,206.08,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564865950,2.4275,206.06,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564866342,1.4948,206.08,205.97,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564866539,3.28,206.07,205.94,5.68248257]
["bitfinex-derivatives","SOLF0:USTF0",1734564866748,3.28,206.07,205.95,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564867445,2.4278,206.04,205.95,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564868548,2.4278,206.04,205.99,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734564868743,2.428,206.03,205.95,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564869446,3.28,206.11,205.95,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564869644,3.28,206.11,205.98,11.31564544]
["bitfinex-derivatives","SOLF0:USTF0",1734564870146,2.4278,206.04,206.0,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564874751,2.4277,206.05,206.01,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734564874951,2.4277,206.05,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564875151,2.4277,206.05,206.0,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564875651,2.4277,206.05,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564875952,2.4277,206.05,206.02,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564876349,2.4275,206.07,206.02,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564876546,2.4275,206.07,205.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734564876547,7.23988723,206.11,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564876856,2.4274,206.07,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564877544,7.23988723,206.09,206.01,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734564877853,5.89546922,206.12,206.01,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564878053,7.23988723,206.09,206.01,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564879152,2.4276,206.06,206.02,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734564879350,7.23988723,206.11,206.03,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564879751,2.4273,206.09,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564880250,2.4274,206.07,206.03,9.66778723]
["bitfinex-derivatives","SOLF0:USTF0",1734564880654,7.23988723,206.07,206.0,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734564880849,7.23988723,206.07,206.0,8.84648723]
["bitfinex-derivatives","SOLF0:USTF0",1734564881050,2.4275,206.06,206.02,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1734564881250,7.23988723,206.09,206.02,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564881847,2.4274,206.08,206.03,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734564882157,7.23988723,206.09,206.02,10.51988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564882355,7.23988723,206.09,206.02,12.94788723]
["bitfinex-derivatives","SOLF0:USTF0",1734564882956,7.23988723,206.09,206.02,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1734564883160,2.4274,206.07,206.02,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1734564883657,5.89546922,206.12,206.02,10.51988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564883857,13.13535645,206.12,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564884558,13.13535645,206.12,206.06,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734564884559,2.427,206.11,206.06,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734564885060,9.66668723,206.12,206.07,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564886257,6.40067964,206.14,206.08,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564886258,7.88868723,206.14,206.08,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564887050,7.88868723,206.14,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564888562,10.31528723,206.14,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734564889059,10.31528723,206.14,206.08,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564889261,10.31528723,206.14,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564890559,3.0754,206.14,206.09,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734564890752,0.6488,206.14,206.08,10.49988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564891564,0.6488,206.14,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564891765,9.66628723,206.16,206.11,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734564891960,2.4265,206.15,206.08,10.49988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564892257,7.41626188,206.18,206.08,10.49988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564892459,80.39222321,206.29,206.13,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564892663,80.39222321,206.29,206.19,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564892664,7.23988723,206.24,206.19,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734564892857,7.23988723,206.24,206.17,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564893566,7.23988723,206.24,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564894669,9.66528723,206.24,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564895166,2.4254,206.24,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564896373,7.23988723,206.25,206.17,8.75728723]
["bitfinex-derivatives","SOLF0:USTF0",1734564896573,9.66518723,206.25,206.2,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564897868,5.71142821,206.26,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564897869,7.23988723,206.21,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564898064,5.71142821,206.26,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564898065,7.23988723,206.17,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564898573,9.66608723,206.17,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564899475,7.23988723,206.19,206.13,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734564899677,9.66598723,206.19,206.13,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734564900573,2.4257,206.22,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734564900876,9.66558723,206.22,206.14,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564901377,9.66558723,206.22,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734564901771,7.23988723,206.22,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734564901970,2.4258,206.21,206.16,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734564902168,7.23988723,206.2,206.14,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564902370,7.23988723,206.2,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564902778,7.23988723,206.2,206.13,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564902779,2.4262,206.18,206.13,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564903072,2.4262,206.18,206.12,10.49988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564904073,7.23988723,206.16,206.01,6.73104049]
["bitfinex-derivatives","SOLF0:USTF0",1734564904278,7.23988723,206.16,206.07,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564904474,7.23988723,206.16,206.08,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564904675,2.4267,206.13,206.08,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564904874,7.23988723,206.12,206.05,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564905076,2.4271,206.1,206.05,12.92748723]
["bitfinex-derivatives","SOLF0:USTF0",1734564905270,2.4271,206.1,206.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564905472,2.4271,206.1,206.05,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564905674,2.4271,206.1,206.05,10.49988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564906478,7.23988723,206.08,206.02,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734564906682,7.23988723,206.08,206.0,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564906880,7.23988723,206.08,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564907178,2.4274,206.07,206.02,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564908585,4.6521,206.14,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564908780,7.23988723,206.12,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564909279,2.4271,206.1,206.04,7.23988723]
["bitfinex-derivatives","SOLF0:USTF0",1734564909682,2.4274,206.07,206.02,9.66788723]
["bitfinex-derivatives","SOLF0:USTF0",1734564909882,7.23988723,206.08,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564910181,11.31394644,206.11,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564910489,2.4276,206.06,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564910980,2.4276,206.05,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564914980,2.4273,206.08,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564915189,5.68746555,206.13,206.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564915986,2.4273,206.09,206.04,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734564917189,2.4273,206.09,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734564917986,0.62993,206.17,206.06,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564918182,0.62993,206.17,206.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564918586,0.62993,206.17,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564918887,0.62993,206.17,206.12,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564919090,0.62993,206.17,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564919690,0.62993,206.17,206.14,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564919877,0.62993,206.17,206.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564920282,0.62993,206.17,206.14,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734564920579,2.4255,206.23,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564921382,11.31394644,206.29,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564921587,2.4249,206.29,206.18,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564921783,11.31394644,206.32,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564921986,4.7312,206.34,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564921987,2.4244,206.33,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564922186,3.1415,206.34,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564922381,11.31394644,206.38,206.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564922685,2.4238,206.38,206.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734564922891,2.4238,206.38,206.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564923183,2.4238,206.37,206.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564923384,11.31394644,206.39,206.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564924280,11.31394644,206.39,206.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734564924478,11.31394644,206.39,206.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564925689,11.31394644,206.39,206.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734564927392,2.4237,206.37,206.3,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734564927687,11.31394644,206.39,206.26,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734564927895,11.31394644,206.36,206.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564928284,11.31394644,206.36,206.24,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564928991,2.4244,206.31,206.24,13.73914644]
["bitfinex-derivatives","SOLF0:USTF0",1734564929295,11.31394644,206.36,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564929592,2.4243,206.33,206.24,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734564929795,2.4243,206.33,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564929796,11.31394644,206.36,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564930187,11.31394644,206.33,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564930893,2.4248,206.28,206.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564931094,1.5846,206.32,206.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564931294,3.2019,206.32,206.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564931489,3.2019,206.32,206.18,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564931691,3.2019,206.32,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564932194,2.425,206.26,206.21,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734564932894,11.31394644,206.3,206.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564933086,2.4253,206.24,206.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564933687,2.4251,206.26,206.2,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734564934294,2.4251,206.26,206.2,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734564934503,2.4251,206.25,206.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564935695,2.4253,206.24,206.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564936395,2.4253,206.24,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564936597,2.4254,206.23,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564936798,7.36008614,206.29,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564937093,2.4255,206.23,206.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564937401,7.36008614,206.29,206.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564937697,2.426,206.18,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564937898,11.31394644,206.27,206.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734564938492,2.4251,206.26,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564938688,7.36008614,206.29,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564938993,2.4251,206.26,206.18,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734564939193,7.36008614,206.29,206.18,14.57394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564939802,2.4253,206.24,206.2,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734564940199,2.4253,206.24,206.18,14.57394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564940396,2.4253,206.24,206.18,16.99984644]
["bitfinex-derivatives","SOLF0:USTF0",1734564940599,2.4253,206.24,206.18,14.57394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564941101,7.36008614,206.29,206.18,14.57394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564941400,2.4254,206.23,206.18,16.99994644]
["bitfinex-derivatives","SOLF0:USTF0",1734564942100,1.5527,206.29,206.21,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564942297,3.2019,206.32,206.21,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564942801,3.2019,206.32,206.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564942802,2.4249,206.27,206.22,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734564943197,3.2019,206.32,206.21,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564943601,2.4251,206.25,206.21,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564945599,2.4252,206.25,206.18,14.57394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564945902,11.31394644,206.36,206.24,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564946101,2.4246,206.3,206.25,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734564948703,11.31394644,206.36,206.25,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734564948704,1.4903,206.37,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564949408,2.4244,206.32,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564950107,2.4244,206.32,206.28,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734564950808,2.4244,206.32,206.25,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734564950809,2.4244,206.31,206.25,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1734564950999,2.4244,206.31,206.24,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564951000,11.31394644,206.36,206.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564952909,2.4246,206.3,206.25,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734564953511,2.4248,206.28,206.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564954113,2.4246,206.3,206.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734564955410,11.31394644,206.36,206.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734564955612,2.4247,206.29,206.24,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734564955807,14.55394644,206.33,206.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564956013,11.31394644,206.3,206.18,14.55394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564956216,1.5955,206.29,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564956416,3.2119,206.29,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564957013,2.4254,206.23,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564958316,2.4254,206.23,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564958518,2.4254,206.23,206.19,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734564960512,2.4254,206.23,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564961216,2.4255,206.22,206.17,8.98069198]
["bitfinex-derivatives","SOLF0:USTF0",1734564962217,2.4255,206.22,206.18,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734564962913,2.4255,206.22,206.17,8.98069198]
["bitfinex-derivatives","SOLF0:USTF0",1734564963220,3.2119,206.29,206.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564963414,11.31394644,206.27,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564963620,11.31394644,206.27,206.13,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734564963621,2.4262,206.17,206.13,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734564963923,14.55394644,206.27,206.11,30.16416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564963924,11.31394644,206.24,206.11,30.16416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564964220,2.4263,206.16,206.11,30.16416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564964421,2.4263,206.16,206.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564964915,2.4257,206.21,206.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564965113,1.619,206.26,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564965309,6.4519,206.29,206.19,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734564965508,2.4253,206.24,206.19,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734564965718,6.4519,206.29,206.19,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734564965920,6.4519,206.29,206.18,16.97984644]
["bitfinex-derivatives","SOLF0:USTF0",1734564967019,2.4253,206.24,206.19,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734564967412,4.8355,206.29,206.18,14.55394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564967617,11.31394644,206.27,206.12,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564967822,11.31394644,206.24,206.12,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564968019,11.31394644,206.24,206.11,26.92416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564968020,6.3506,206.23,206.11,26.92416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564968323,11.31394644,206.18,206.11,26.92416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564968823,1.5265,206.17,206.11,26.92416197]
["bitfinex-derivatives","SOLF0:USTF0",1734564969121,1.5265,206.17,206.06,21.28498693]
["bitfinex-derivatives","SOLF0:USTF0",1734564969323,3.1106,206.23,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564969520,2.4261,206.17,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564969718,3.24,206.22,206.07,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1734564970022,3.24,206.22,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564970228,2.4261,206.17,206.12,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564971928,2.4262,206.16,206.12,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734564972322,2.4262,206.16,206.12,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734564972527,3.24,206.32,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564972722,11.31394644,206.3,206.15,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564973927,2.4254,206.23,206.18,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734564974125,2.4254,206.23,206.18,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734564974822,5.87751374,206.27,206.18,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734564975027,2.4258,206.19,206.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564975231,2.4258,206.19,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564975425,2.4256,206.21,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564975624,11.31394644,206.24,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564976026,1.476,206.23,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564976523,2.4261,206.17,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564976930,2.4262,206.16,206.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564977230,1.476,206.23,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564977231,11.31394644,206.21,206.09,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564977430,11.31394644,206.21,206.09,14.55394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564977822,3.24,206.2,206.08,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734564978129,11.31394644,206.18,206.06,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564978325,11.31394644,206.18,206.06,13.74124644]
["bitfinex-derivatives","SOLF0:USTF0",1734564978326,2.4269,206.11,206.06,13.74124644]
["bitfinex-derivatives","SOLF0:USTF0",1734564978528,11.31394644,206.18,206.06,13.74124644]
["bitfinex-derivatives","SOLF0:USTF0",1734564979226,11.31394644,206.18,206.06,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564979530,2.427,206.09,206.05,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734564979830,2.427,206.09,206.04,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734564980227,2.4269,206.1,206.06,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564980430,11.31394644,206.18,206.06,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564981029,11.31394644,206.18,206.06,13.74124644]
["bitfinex-derivatives","SOLF0:USTF0",1734564981625,11.31394644,206.18,206.06,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734564982330,5.91152514,206.16,206.05,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734564982726,11.31394644,206.15,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564982934,3.24,206.14,206.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564983329,2.4275,206.05,206.01,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734564983631,2.4275,206.05,206.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564984036,2.4275,206.05,206.01,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734564984224,2.4273,206.07,206.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564984530,3.1132,206.13,206.01,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734564984731,1.4839,206.13,206.03,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564985334,2.4271,206.09,206.04,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1734564985534,1.4839,206.13,206.03,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564985938,2.4272,206.08,206.03,13.74164644]
["bitfinex-derivatives","SOLF0:USTF0",1734564986529,2.4274,206.06,206.03,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564989131,1.4839,206.13,206.03,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564989132,2.4275,206.05,206.03,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564989332,2.4275,206.05,206.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734564989530,1.4839,206.13,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564989531,12.79784644,206.13,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564989737,2.4276,206.04,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564990236,2.4277,206.03,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564991838,2.4277,206.04,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564993039,12.79784644,206.13,206.0,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564994245,2.4278,206.03,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564994542,1.5095,206.12,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564995344,2.4278,206.03,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564995545,1.5095,206.12,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564996147,2.4278,206.03,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734564996646,2.4281,206.0,205.97,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564997542,11.31394644,206.07,205.94,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564997948,12.84884644,206.07,205.94,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734564998348,2.4282,206.0,205.95,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734564998548,12.84884644,206.07,205.95,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734564998848,2.4283,205.99,205.94,13.74274644]
["bitfinex-derivatives","SOLF0:USTF0",1734564999041,12.84884644,206.07,205.94,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734564999444,11.31394644,206.01,205.9,5.86924641]
["bitfinex-derivatives","SOLF0:USTF0",1734564999647,11.31394644,205.98,205.86,6.73104049]
["bitfinex-derivatives","SOLF0:USTF0",1734564999947,2.4296,205.87,205.86,6.73104049]
["bitfinex-derivatives","SOLF0:USTF0",1734565000142,1.5966,205.97,205.85,7.22783009]
["bitfinex-derivatives","SOLF0:USTF0",1734565000143,14.55394644,205.89,205.85,7.22783009]
["bitfinex-derivatives","SOLF0:USTF0",1734565000444,13.74364644,205.86,205.85,7.22783009]
["bitfinex-derivatives","SOLF0:USTF0",1734565000647,14.55394644,205.86,205.84,53.84832396]
["bitfinex-derivatives","SOLF0:USTF0",1734565000844,14.55394644,205.86,205.79,165.85369945]
["bitfinex-derivatives","SOLF0:USTF0",1734565000845,11.31394644,205.86,205.8,6.71720819]
["bitfinex-derivatives","SOLF0:USTF0",1734565001150,14.57,206.12,205.82,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734565001344,11.31394644,205.96,205.82,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734565001544,2.4285,205.97,205.85,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734565001847,11.31394644,205.99,205.87,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734565002247,11.31394644,205.99,205.82,11.31394644]
["bitfinex-derivatives","SOLF0:USTF0",1734565002449,11.31394644,205.99,205.89,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734565003548,2.4289,205.94,205.87,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734565003943,2.4289,205.94,205.82,18.12395679]
["bitfinex-derivatives","SOLF0:USTF0",1734565004146,18.12395679,206.0,205.82,18.12395679]
["bitfinex-derivatives","SOLF0:USTF0",1734565004953,2.4287,205.95,205.85,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734565005155,3.24,205.95,205.82,9.20973909]
["bitfinex-derivatives","SOLF0:USTF0",1734565005849,2.429,205.93,205.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1734565006054,3.24,205.95,205.82,9.20973909]
["bitfinex-derivatives","SOLF0:USTF0",1734565006453,3.24,205.95,205.82,5.96973909]
["bitfinex-derivatives","SOLF0:USTF0",1734565006648,2.4288,205.94,205.87,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734565007957,21.36395679,206.0,205.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565008156,2.4285,205.97,205.9,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734565008556,21.36395679,206.0,205.9,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734565008757,2.4286,205.96,205.9,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734565009255,2.4287,205.95,205.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565010557,2.4287,205.95,205.89,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734565010958,2.4283,205.98,205.91,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565012560,18.12395679,206.0,205.91,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565012856,2.4284,205.97,205.91,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565013553,2.4283,205.99,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565013756,18.12395679,206.0,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565014454,2.4283,205.98,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565017063,2.4285,205.97,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565018665,18.12395679,206.0,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565019259,2.4284,205.98,205.92,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734565019862,2.4284,205.97,205.92,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734565020755,18.12395679,206.04,205.91,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734565021164,2.4276,206.04,205.96,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734565021365,2.4276,206.04,205.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565021760,2.428,206.01,205.96,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734565021966,18.12395679,206.04,205.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565022166,18.12395679,206.0,205.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565022362,2.4286,205.96,205.91,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734565022866,2.4284,205.98,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565023267,18.12395679,206.0,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565023662,2.4288,205.94,205.91,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734565023967,2.4288,205.94,205.9,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734565024168,2.4288,205.95,205.9,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734565024363,18.12395679,206.0,205.9,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734565025467,2.4288,205.94,205.9,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734565026469,3.24,206.03,205.9,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734565026666,2.4285,205.97,205.9,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734565027367,2.4286,205.96,205.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734565028571,2.4286,205.96,205.92,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1734565028867,11.32805903,206.01,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565029071,2.4289,205.94,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565029270,11.32805903,205.98,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565029471,2.4286,205.96,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565029669,11.32805903,205.98,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565030276,2.4289,205.94,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565032671,3.24,205.99,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565033075,11.32805903,206.01,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565033275,14.56805903,206.01,205.9,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734565033478,14.56805903,206.01,205.91,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734565033973,2.4282,205.99,205.94,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734565034174,5.88638623,206.06,205.93,14.56805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565034375,11.32805903,206.08,205.93,14.56805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565034777,11.32805903,206.08,205.96,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565035181,2.4274,206.06,206.0,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734565035770,11.32805903,206.05,205.96,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734565035976,11.32805903,206.05,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565036378,11.32805903,206.05,205.93,14.56805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565037574,11.32805903,206.05,205.98,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734565037575,2.4277,206.03,205.98,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734565038383,2.4278,206.02,205.96,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734565038678,11.32805903,206.05,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565039175,2.4281,206.0,205.94,8.19855726]
["bitfinex-derivatives","SOLF0:USTF0",1734565039576,2.4282,205.99,205.94,8.19855726]
["bitfinex-derivatives","SOLF0:USTF0",1734565040277,2.4282,205.99,205.93,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734565040673,3.22,206.04,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565040870,2.4284,205.97,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565041381,2.4283,205.99,205.93,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734565041776,3.22,206.04,205.93,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734565042469,2.4283,205.98,205.93,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734565042675,3.22,206.04,205.93,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734565043074,3.22,206.04,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565043375,11.32805903,206.05,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565043580,2.4285,205.96,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565044883,2.4283,205.98,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565045182,5.93360791,206.09,205.98,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734565045382,20.48166694,206.09,205.95,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565045773,20.48166694,206.09,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565045774,11.32805903,206.06,205.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565046480,11.32805903,206.06,205.95,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734565047282,2.428,206.01,205.95,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734565048478,2.4278,206.02,205.97,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734565048682,2.4278,206.02,205.98,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734565048880,11.32805903,206.06,205.98,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734565049085,2.428,206.01,205.98,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1734565050284,11.32805903,206.06,205.92,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565050485,11.32805903,206.03,205.92,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734565050683,11.32805903,206.0,205.92,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1734565050983,11.32805903,206.0,205.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565051981,3.22,206.01,205.89,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565052388,11.32805903,206.0,205.89,13.75725903]
["bitfinex-derivatives","SOLF0:USTF0",1734565052883,2.4288,205.94,205.89,13.75725903]
["bitfinex-derivatives","SOLF0:USTF0",1734565053076,2.4288,205.94,205.9,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734565053476,2.4286,205.96,205.89,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565053981,11.32805903,206.0,205.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734565054385,3.22,206.01,205.89,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565054889,2.4284,205.97,205.92,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734565055184,3.22,206.01,205.89,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565055588,2.4286,205.96,205.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734565056485,2.4286,205.95,205.91,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734565057489,2.4286,205.95,205.9,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734565057787,11.32805903,206.0,205.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565058684,2.4291,205.92,205.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565058884,2.4291,205.92,205.87,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734565059084,11.32805903,206.0,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565060189,2.4289,205.93,205.89,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734565060688,11.32805903,206.0,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565060888,2.4291,205.92,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565061085,11.32805903,206.0,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565061491,2.429,205.92,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565061690,2.429,205.92,205.88,13.75745903]
["bitfinex-derivatives","SOLF0:USTF0",1734565061991,11.32805903,206.0,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565062192,2.4291,205.91,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565062590,5.96246367,205.98,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565062789,2.4291,205.91,205.88,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565063588,11.32805903,205.94,205.82,17.1447697]
["bitfinex-derivatives","SOLF0:USTF0",1734565063890,11.32805903,205.91,205.81,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734565064089,2.4301,205.82,205.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734565065589,3.22,205.94,205.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565065590,11.32805903,205.88,205.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565065785,14.54805903,205.88,205.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565066590,2.4304,205.8,205.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565067794,2.4305,205.79,205.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565068406,2.4305,205.79,205.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734565068605,2.4308,205.76,205.75,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734565069510,2.4308,205.76,205.71,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734565069807,2.4308,205.77,205.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565069998,11.32805903,205.82,205.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565070205,11.32805903,205.82,205.7,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565070509,11.32805903,205.79,205.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565070708,11.32805903,205.79,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565071007,11.32805903,205.79,205.67,20.52740003]
["bitfinex-derivatives","SOLF0:USTF0",1734565071503,11.32805903,205.79,205.67,17.30740003]
["bitfinex-derivatives","SOLF0:USTF0",1734565071709,11.32805903,205.79,205.67,20.52740003]
["bitfinex-derivatives","SOLF0:USTF0",1734565073511,2.431,205.75,205.67,20.52740003]
["bitfinex-derivatives","SOLF0:USTF0",1734565074112,2.431,205.75,205.69,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565074812,2.4311,205.74,205.67,20.52740003]
["bitfinex-derivatives","SOLF0:USTF0",1734565075705,2.431,205.76,205.69,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565075912,11.32805903,205.79,205.69,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565076314,2.4311,205.75,205.69,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565076513,11.32805903,205.79,205.69,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565076714,2.4313,205.72,205.67,22.95920003]
["bitfinex-derivatives","SOLF0:USTF0",1734565077110,11.32805903,205.79,205.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565077820,2.4309,205.76,205.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565078017,11.32805903,205.79,205.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565078518,11.32805903,205.79,205.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565078913,2.4311,205.74,205.68,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734565079215,2.4311,205.74,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565079216,11.32805903,205.79,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565079520,2.4314,205.72,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565080413,11.32805903,205.79,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565081017,2.4312,205.74,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565081717,11.32805903,205.79,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565081918,2.4312,205.74,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565082715,2.4312,205.73,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565083012,2.4312,205.73,205.67,13.75995903]
["bitfinex-derivatives","SOLF0:USTF0",1734565083913,11.32805903,205.79,205.67,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565084514,11.32805903,205.79,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565084721,2.4312,205.73,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565087621,2.4315,205.71,205.66,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734565087814,2.4315,205.71,205.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565088822,2.4313,205.73,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565089122,2.4313,205.73,205.68,13.75985903]
["bitfinex-derivatives","SOLF0:USTF0",1734565090823,2.4313,205.73,205.68,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565091122,2.4314,205.72,205.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565091318,11.32805903,205.79,205.65,9.02986208]
["bitfinex-derivatives","SOLF0:USTF0",1734565091525,11.32805903,205.76,205.65,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734565091915,14.54805903,205.76,205.65,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734565092113,14.54805903,205.76,205.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565092114,11.32805903,205.73,205.61,13.76065903]
["bitfinex-derivatives","SOLF0:USTF0",1734565092525,11.32805903,205.73,205.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565092816,2.4321,205.66,205.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565093018,11.32805903,205.7,205.58,17.11978143]
["bitfinex-derivatives","SOLF0:USTF0",1734565093219,11.32805903,205.7,205.58,20.33978143]
["bitfinex-derivatives","SOLF0:USTF0",1734565093523,2.4326,205.62,205.58,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565093722,2.4326,205.62,205.57,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734565094120,14.54805903,205.7,205.57,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734565094424,11.32805903,205.67,205.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565095721,11.32805903,205.67,205.53,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565095722,2.4329,205.59,205.53,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565095919,11.32805903,205.67,205.51,19.24605903]
["bitfinex-derivatives","SOLF0:USTF0",1734565096316,11.32805903,205.67,205.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565096717,11.32805903,205.67,205.51,19.24605903]
["bitfinex-derivatives","SOLF0:USTF0",1734565097419,2.4331,205.58,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565097723,3.22,205.63,205.51,19.24605903]
["bitfinex-derivatives","SOLF0:USTF0",1734565098120,2.433,205.58,205.52,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565098322,11.32805903,205.61,205.51,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734565098516,11.32805903,205.61,205.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565098517,11.32805903,205.61,205.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565098722,2.4335,205.54,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565099625,11.32805903,205.58,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565100120,2.4335,205.54,205.46,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565100427,11.32805903,205.58,205.47,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734565100725,2.4335,205.54,205.48,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565100922,11.32805903,205.58,205.48,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565101118,11.32805903,205.58,205.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565101323,2.4336,205.53,205.46,13.76235903]
["bitfinex-derivatives","SOLF0:USTF0",1734565102126,2.4335,205.54,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565102526,11.32805903,205.58,205.46,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565103022,2.4331,205.57,205.51,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565103320,11.32805903,205.58,205.46,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565104121,8.9861586,205.6,205.46,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565104519,2.4332,205.56,205.46,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565105027,2.4332,205.56,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565105328,8.9861586,205.6,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565105329,2.4334,205.55,205.49,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565105533,11.32805903,205.58,205.46,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734565105718,2.4336,205.53,205.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565106830,2.4336,205.53,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565107031,5.7661586,205.6,205.47,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565107228,8.9861586,205.6,205.47,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565107431,8.9861586,205.6,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565107626,2.4333,205.56,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565108129,8.9861586,205.6,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565108329,2.4333,205.55,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565109131,2.4333,205.55,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565109322,5.7661586,205.6,205.48,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734565109527,2.4332,205.57,205.48,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734565109927,2.4332,205.56,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565111030,55.64,205.7,205.5,14.54805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565111234,5.73545791,205.65,205.53,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565111637,5.73545791,205.65,205.56,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565111831,5.73545791,205.65,205.56,14.54805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565112133,2.4324,205.63,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565112838,2.432,205.66,205.6,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734565113036,2.432,205.66,205.57,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1734565113740,2.432,205.66,205.6,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734565113941,11.32805903,205.72,205.59,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565114239,3.22,205.73,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734565114436,2.4317,205.7,205.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565115034,5.94342699,205.71,205.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565115238,5.94342699,205.71,205.61,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734565115834,5.94342699,205.71,205.59,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734565116238,5.94342699,205.71,205.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565116540,5.94342699,205.71,205.61,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734565116834,2.432,205.66,205.61,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734565117539,17.27148602,205.71,205.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565118038,2.4324,205.64,205.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565118738,2.4324,205.64,205.59,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734565119336,17.27148602,205.71,205.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734565119535,11.32805903,205.68,205.57,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1734565119735,3.22,205.67,205.55,11.32805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565120033,3.22,205.67,205.52,14.54805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565120436,2.4331,205.58,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565120740,11.32805903,205.66,205.52,14.54805903]
["bitfinex-derivatives","SOLF0:USTF0",1734565121039,2.4329,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734565122141,2.4329,205.59,205.53,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565122338,2.433,205.58,205.53,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565123938,2.433,205.58,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565128545,5.96297775,205.6,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565128745,5.96297775,205.6,205.49,5.75216617]
["bitfinex-derivatives","SOLF0:USTF0",1734565128947,5.96297775,205.6,205.54,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565129247,2.4331,205.58,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565130948,2.4327,205.61,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565131147,7.27189525,205.65,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565131850,0.19538,205.69,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565131851,2.4325,205.63,205.56,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565132156,7.27189525,205.67,205.6,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565132459,2.4323,205.64,205.61,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734565132854,2.4323,205.64,205.6,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565133253,2.4323,205.64,205.6,9.70459525]
["bitfinex-derivatives","SOLF0:USTF0",1734565133456,2.4324,205.63,205.58,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565134359,2.4324,205.63,205.58,9.70489525]
["bitfinex-derivatives","SOLF0:USTF0",1734565138061,7.27189525,205.65,205.58,9.70489525]
["bitfinex-derivatives","SOLF0:USTF0",1734565138564,7.27189525,205.65,205.58,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565138759,7.27189525,205.63,205.57,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734565139265,2.433,205.58,205.57,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734565140465,3.39538,205.69,205.57,10.34519525]
["bitfinex-derivatives","SOLF0:USTF0",1734565140663,7.27189525,205.67,205.59,9.70479525]
["bitfinex-derivatives","SOLF0:USTF0",1734565140963,7.27189525,205.67,205.59,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565141366,2.4324,205.63,205.59,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565141663,7.27189525,205.67,205.59,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565141860,2.4324,205.64,205.59,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565142462,2.4324,205.64,205.59,9.70479525]
["bitfinex-derivatives","SOLF0:USTF0",1734565144466,7.27189525,205.67,205.59,9.70479525]
["bitfinex-derivatives","SOLF0:USTF0",1734565144667,2.4325,205.63,205.59,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565146066,5.94342699,205.71,205.61,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565146368,7.27189525,205.66,205.59,10.47189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565146866,2.4325,205.63,205.59,10.47189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565147171,5.94342699,205.71,205.61,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565147470,7.27189525,205.68,205.59,10.47189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565147669,7.27189525,205.64,205.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565148068,7.27189525,205.62,205.57,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734565148671,2.433,205.58,205.57,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1734565149172,7.27189525,205.6,205.54,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734565149364,7.27189525,205.58,205.52,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734565149666,7.27189525,205.56,205.52,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734565149972,2.4335,205.54,205.52,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734565150265,2.4335,205.54,205.49,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565150566,2.4335,205.54,205.48,12.06939525]
["bitfinex-derivatives","SOLF0:USTF0",1734565150767,2.4335,205.54,205.48,13.56769525]
["bitfinex-derivatives","SOLF0:USTF0",1734565151463,2.4335,205.54,205.48,16.00189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565153071,2.4335,205.54,205.48,12.80189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565153370,2.4335,205.54,205.48,16.00189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565153975,2.4335,205.54,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565154468,2.4338,205.52,205.48,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734565154767,2.4338,205.52,205.49,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565155073,2.4335,205.54,205.49,9.70589525]
["bitfinex-derivatives","SOLF0:USTF0",1734565155374,7.27189525,205.57,205.49,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565155873,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565156774,2.4337,205.53,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565157274,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565159472,2.4336,205.53,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565159978,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565160168,7.27189525,205.57,205.5,9.70579525]
["bitfinex-derivatives","SOLF0:USTF0",1734565160372,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565160776,2.4336,205.54,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565161481,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565163078,2.4334,205.55,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565163276,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565163877,2.4337,205.52,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565165282,5.94632462,205.59,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565165479,5.94632462,205.59,205.52,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565165676,13.21821987,205.59,205.52,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565165876,2.4331,205.57,205.52,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565166076,13.21821987,205.59,205.52,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565166675,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565167382,2.4336,205.54,205.5,9.70569525]
["bitfinex-derivatives","SOLF0:USTF0",1734565167580,13.21821987,205.59,205.48,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734565167776,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565167985,2.4337,205.53,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565169080,5.94632462,205.59,205.5,9.70579525]
["bitfinex-derivatives","SOLF0:USTF0",1734565169277,7.27189525,205.57,205.5,9.70579525]
["bitfinex-derivatives","SOLF0:USTF0",1734565169778,5.94632462,205.59,205.5,9.70579525]
["bitfinex-derivatives","SOLF0:USTF0",1734565169979,7.27189525,205.57,205.5,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565170175,7.27189525,205.55,205.48,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1734565170481,2.4342,205.48,205.45,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565170675,2.4342,205.48,205.44,11.28339525]
["bitfinex-derivatives","SOLF0:USTF0",1734565170984,2.4342,205.48,205.44,8.84879525]
["bitfinex-derivatives","SOLF0:USTF0",1734565171181,2.4345,205.46,205.43,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565171381,9.14632462,205.59,205.43,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565171382,7.27189525,205.49,205.43,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565171684,2.4343,205.47,205.42,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734565171882,7.27189525,205.49,205.42,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734565172084,7.27189525,205.47,205.42,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734565172386,7.27189525,205.45,205.37,12.93749525]
["bitfinex-derivatives","SOLF0:USTF0",1734565172780,2.4349,205.43,205.37,12.93749525]
["bitfinex-derivatives","SOLF0:USTF0",1734565173278,7.27189525,205.43,205.36,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734565173482,7.27189525,205.43,205.36,12.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1734565173781,7.27189525,205.43,205.36,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734565173982,2.4355,205.37,205.32,30.15179534]
["bitfinex-derivatives","SOLF0:USTF0",1734565174181,7.27189525,205.39,205.32,30.15179534]
["bitfinex-derivatives","SOLF0:USTF0",1734565174384,7.27189525,205.39,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565174878,2.4356,205.37,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565175585,2.4356,205.36,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565176178,2.4357,205.36,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565176485,7.27189525,205.4,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565176881,2.4358,205.35,205.32,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734565177083,7.27189525,205.38,205.32,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734565177484,2.4356,205.37,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565178386,5.70628449,205.41,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565178585,12.97817974,205.41,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565179290,5.70628449,205.41,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565179482,2.4354,205.38,205.35,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565180487,2.4354,205.38,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565180684,2.4353,205.39,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565180884,12.97817974,205.41,205.33,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565181287,2.4355,205.38,205.32,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734565181490,2.4355,205.38,205.34,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565182384,5.70628449,205.41,205.32,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734565182592,7.27189525,205.39,205.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734565183191,2.4358,205.35,205.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734565183584,2.4359,205.34,205.29,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734565183788,2.4359,205.34,205.31,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565184089,7.27189525,205.35,205.28,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1734565184292,3.2,205.4,205.28,10.41819525]
["bitfinex-derivatives","SOLF0:USTF0",1734565184592,3.2,205.4,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565184792,7.27189525,205.36,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565185391,2.4361,205.33,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565185587,7.27189525,205.36,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565185788,7.27189525,205.36,205.28,10.41819525]
["bitfinex-derivatives","SOLF0:USTF0",1734565186090,7.27189525,205.36,205.28,8.82629525]
["bitfinex-derivatives","SOLF0:USTF0",1734565187090,2.4361,205.33,205.28,8.82629525]
["bitfinex-derivatives","SOLF0:USTF0",1734565187683,7.27189525,205.36,205.28,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734565187886,7.27189525,205.34,205.28,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734565188889,2.4364,205.3,205.28,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734565189588,7.27189525,205.34,205.28,8.82629525]
["bitfinex-derivatives","SOLF0:USTF0",1734565189794,2.4359,205.34,205.28,11.26279525]
["bitfinex-derivatives","SOLF0:USTF0",1734565190695,2.436,205.33,205.28,11.26279525]
["bitfinex-derivatives","SOLF0:USTF0",1734565190896,7.27189525,205.36,205.28,11.26279525]
["bitfinex-derivatives","SOLF0:USTF0",1734565191897,5.70628449,205.41,205.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565192091,7.27189525,205.38,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565192595,2.4358,205.35,205.29,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734565192797,2.4358,205.35,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565193899,2.4358,205.35,205.3,9.70819525]
["bitfinex-derivatives","SOLF0:USTF0",1734565194098,2.4358,205.35,205.3,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565194289,45.53571173,205.53,205.34,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565194495,7.27189525,205.5,205.43,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565194698,1.6123,205.58,205.47,7.27189525]
["bitfinex-derivatives","SOLF0:USTF0",1734565194897,9.70529525,205.55,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565195193,7.27189525,205.51,205.48,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734565195595,2.4339,205.5,205.48,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734565196093,7.27189525,205.51,205.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565196300,7.27189525,205.47,205.43,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565196597,7.27189525,205.45,205.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565196792,7.27189525,205.43,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565198097,2.435,205.41,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565198292,11.38327959,205.46,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565198893,2.435,205.42,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565199088,11.38327959,205.46,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565199699,2.4352,205.4,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565199897,11.38327959,205.46,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565200298,2.4353,205.39,205.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734565202099,2.4353,205.39,205.33,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734565202495,11.38327959,205.46,205.33,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565203097,2.435,205.42,205.36,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734565203499,0.30086,205.47,205.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565203894,2.4348,205.44,205.39,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734565204099,0.30086,205.47,205.37,14.58327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565204402,0.30086,205.47,205.4,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565204606,0.30086,205.47,205.41,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734565204898,0.30086,205.47,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565206298,2.73516,205.47,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565206498,2.73516,205.47,205.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565206700,0.30086,205.47,205.41,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1734565207395,2.4349,205.42,205.41,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734565207594,11.38327959,205.46,205.35,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734565207793,11.38327959,205.46,205.35,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734565208904,2.435,205.41,205.36,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734565209802,2.4349,205.43,205.36,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734565210104,0.30086,205.47,205.37,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565210506,0.30086,205.47,205.4,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565210705,20.5681369,205.55,205.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565210902,17.3681369,205.55,205.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565211208,17.3681369,205.55,205.45,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734565211705,2.4341,205.49,205.43,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565213414,2.4341,205.49,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565213712,17.3681369,205.55,205.43,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565213902,17.3681369,205.55,205.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734565214307,2.4339,205.5,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565214507,17.3681369,205.55,205.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734565214910,2.4343,205.48,205.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734565215114,17.3681369,205.55,205.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734565215509,2.4344,205.47,205.44,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734565216319,2.4345,205.46,205.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565216517,11.38327959,205.52,205.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565217618,2.4345,205.46,205.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734565217928,2.4345,205.46,205.4,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734565218128,11.38327959,205.52,205.4,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734565218427,3.18,205.51,205.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734565219129,3.18,205.51,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734565219330,3.18,205.51,205.4,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734565220519,2.4346,205.46,205.41,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734565220726,3.18,205.51,205.4,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734565221130,2.4346,205.45,205.4,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1734565223426,2.4346,205.45,205.4,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734565223929,2.4344,205.47,205.4,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734565224134,11.38327959,205.54,205.42,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565224528,5.98485731,205.55,205.42,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565224731,5.98485731,205.55,205.43,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734565224931,2.4339,205.51,205.46,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734565225532,2.434,205.5,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565225729,5.98485731,205.55,205.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565226225,5.98485731,205.55,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565226431,2.4339,205.51,205.46,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734565226931,5.98485731,205.55,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565227124,11.38327959,205.54,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565227633,2.434,205.5,205.44,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734565227834,11.38327959,205.54,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565228927,2.4342,205.48,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565229431,2.4342,205.48,205.44,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734565229633,2.4343,205.47,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565230233,11.38327959,205.54,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565230529,2.4342,205.48,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565231137,11.38327959,205.54,205.44,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734565231433,11.38327959,205.54,205.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734565231628,2.4347,205.45,205.4,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734565231830,11.38327959,205.48,205.4,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734565232129,2.4347,205.44,205.4,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734565232337,11.38327959,205.51,205.4,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734565232729,2.4344,205.47,205.42,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734565233635,2.4345,205.46,205.42,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734565234134,11.38327959,205.51,205.4,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734565234538,11.38327959,205.5,205.34,9.06462185]
["bitfinex-derivatives","SOLF0:USTF0",1734565234738,11.38327959,205.5,205.39,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734565235042,2.4346,205.45,205.39,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734565235339,2.4346,205.45,205.41,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1734565236135,2.4346,205.45,205.4,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734565237041,11.38327959,205.5,205.39,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734565237336,11.38327959,205.53,205.39,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734565237643,2.4337,205.52,205.47,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734565238142,11.38327959,205.56,205.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565238143,2.4335,205.54,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565239341,11.38327959,205.56,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565239545,2.4336,205.53,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565240137,2.4329,205.59,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565240337,11.38327959,205.66,205.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565240545,11.38327959,205.66,205.55,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734565240945,2.4322,205.65,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734565241147,11.38327959,205.66,205.55,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734565241148,14.47287959,205.69,205.55,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734565241542,2.4322,205.65,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734565241744,14.47287959,205.69,205.55,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734565242041,2.432,205.67,205.6,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734565242244,11.38327959,205.69,205.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565242642,2.4319,205.68,205.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565243044,11.38327959,205.69,205.56,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565243250,11.38327959,205.66,205.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565243644,2.4323,205.65,205.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734565243842,11.38327959,205.66,205.57,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734565244350,2.4324,205.63,205.55,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734565244553,11.38327959,205.66,205.55,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734565244746,11.38327959,205.66,205.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565245147,11.38327959,205.66,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565245348,11.38327959,205.66,205.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565245750,2.4324,205.63,205.56,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734565246655,11.38327959,205.66,205.56,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734565247152,2.4324,205.63,205.56,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734565247349,11.38327959,205.66,205.56,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734565247953,2.4325,205.62,205.56,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734565248252,11.38327959,205.66,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565248452,2.4324,205.64,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565248853,11.38327959,205.66,205.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565249051,5.92880107,205.7,205.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565249052,11.38327959,205.69,205.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565249252,5.92880107,205.7,205.59,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565249452,11.38327959,205.73,205.59,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565249749,2.4319,205.67,205.59,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565250449,2.4317,205.7,205.59,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565250655,14.78057959,205.76,205.62,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565250853,14.47287959,205.76,205.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734565251054,1.5298,205.76,205.68,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734565251356,12.91307959,205.76,205.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565251552,12.91307959,205.76,205.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565251753,12.91307959,205.76,205.63,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734565252053,11.38327959,205.73,205.63,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734565252355,11.38327959,205.7,205.57,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734565252554,11.38327959,205.67,205.53,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565252848,2.433,205.58,205.53,14.56327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565253053,14.56327959,205.64,205.52,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734565253355,2.4336,205.53,205.47,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1734565253655,11.38327959,205.58,205.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565254657,2.4338,205.51,205.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565255357,2.434,205.5,205.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565255853,3.18,205.59,205.47,11.38327959]
["bitfinex-derivatives","SOLF0:USTF0",1734565256150,18.18775396,205.64,205.46,21.36775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565256658,18.18775396,205.64,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565256659,2.4332,205.57,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565256953,18.18775396,205.64,205.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565257159,5.79737901,205.59,205.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565257658,18.18775396,205.64,205.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565258162,2.4329,205.59,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565258659,5.87505898,205.62,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565258860,2.4328,205.6,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565259060,5.87505898,205.62,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565259564,5.87505898,205.62,205.44,25.40660655]
["bitfinex-derivatives","SOLF0:USTF0",1734565259860,5.87505898,205.62,205.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565260056,5.87505898,205.62,205.47,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734565260458,2.4337,205.53,205.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565260761,3.18,205.6,205.48,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565260956,21.36775396,205.6,205.44,25.40660655]
["bitfinex-derivatives","SOLF0:USTF0",1734565261159,0.3101,205.59,205.44,5.73435259]
["bitfinex-derivatives","SOLF0:USTF0",1734565261364,0.3101,205.59,205.32,64.45718492]
["bitfinex-derivatives","SOLF0:USTF0",1734565261365,18.18775396,205.56,205.36,18.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565261560,4.6556,205.55,205.36,19.70175396]
["bitfinex-derivatives","SOLF0:USTF0",1734565261765,2.4347,205.44,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734565262657,2.4348,205.43,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734565263358,2.4348,205.43,205.37,11.51655455]
["bitfinex-derivatives","SOLF0:USTF0",1734565264961,2.4348,205.43,205.37,8.33655455]
["bitfinex-derivatives","SOLF0:USTF0",1734565265160,18.18775396,205.48,205.35,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734565265354,3.18,205.47,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565265658,4.708,205.47,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565265964,2.4356,205.37,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565266164,18.18775396,205.44,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565266470,2.4358,205.35,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565266655,3.18,205.4,205.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565266860,2.4361,205.32,205.28,19.76845396]
["bitfinex-derivatives","SOLF0:USTF0",1734565267056,2.4361,205.32,205.28,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734565267458,2.4361,205.32,205.26,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734565267669,18.18775396,205.28,205.16,21.76069534]
["bitfinex-derivatives","SOLF0:USTF0",1734565267874,18.18775396,205.28,205.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565268067,3.18,205.27,205.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565268267,2.4373,205.22,205.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565268467,2.4373,205.22,205.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565268865,21.36775396,205.28,205.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565269369,5.82043816,205.25,205.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565270460,2.4372,205.23,205.14,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734565270864,2.4372,205.23,205.14,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734565271067,5.82043816,205.25,205.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734565271760,18.18775396,205.28,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565272071,21.36775396,205.32,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565272265,18.18775396,205.32,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565272469,2.4367,205.27,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565273372,5.71896713,205.29,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565273562,2.4368,205.26,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565273766,18.18775396,205.32,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565273970,2.4363,205.3,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734565274182,18.18775396,205.36,205.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565274375,3.16,205.35,205.2,20.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565274677,18.18775396,205.36,205.2,20.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565274878,2.4361,205.32,205.24,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734565275075,2.4361,205.32,205.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565276475,2.4359,205.34,205.25,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734565276977,2.4359,205.34,205.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565277173,3.16,205.42,205.26,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734565277379,5.86584066,205.42,205.28,18.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565277679,18.18775396,205.44,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1734565277981,18.18775396,205.44,205.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565279071,18.18775396,205.44,205.33,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1734565279278,18.18775396,205.44,205.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565279579,55.7,205.58,205.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565279778,5.94949867,205.49,205.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565280280,2.4343,205.48,205.4,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734565280480,18.18775396,205.51,205.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565281379,2.4341,205.49,205.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565281583,18.18775396,205.55,205.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565281779,18.18775396,205.55,205.41,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734565282473,18.18775396,205.55,205.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565282784,5.73789339,205.57,205.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565282976,2.4333,205.56,205.44,18.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565283181,18.18775396,205.59,205.44,18.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565283383,18.18775396,205.63,205.44,18.18775396]
["bitfinex-derivatives","SOLF0:USTF0",1734565283686,2.4328,205.6,205.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565283879,18.18775396,205.63,205.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565284075,18.18775396,205.59,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565285285,2.433,205.59,205.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565285579,18.18775396,205.63,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565285580,18.18775396,205.63,205.53,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734565285781,18.18775396,205.63,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565285977,2.4324,205.64,205.55,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734565286285,18.18775396,205.67,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565286483,2.4324,205.63,205.55,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734565286786,5.70747763,205.65,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565287585,5.70747763,205.65,205.55,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734565287883,5.70747763,205.65,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565289086,18.18775396,205.67,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565289281,18.18775396,205.67,205.54,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734565290182,18.18775396,205.67,205.54,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734565290482,18.18775396,205.63,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565291183,2.4331,205.57,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565291387,2.4331,205.57,205.54,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1734565291583,2.4331,205.57,205.54,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734565291784,2.4331,205.57,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565293283,18.18775396,205.63,205.53,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1734565293486,18.18775396,205.63,205.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565293682,2.4337,205.52,205.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565293882,5.9308629,205.68,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565293883,18.18775396,205.59,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565294082,18.18775396,205.55,205.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565294287,18.18775396,205.55,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565294590,21.34775396,205.59,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565294984,2.4333,205.55,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565295185,21.34775396,205.59,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565295793,2.4339,205.5,205.45,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734565296597,2.4339,205.5,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565296791,2.4341,205.49,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565297595,2.4341,205.49,205.44,5.81405213]
["bitfinex-derivatives","SOLF0:USTF0",1734565297794,2.4341,205.49,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565298794,5.90482717,205.57,205.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565299097,18.18775396,205.54,205.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565299396,3.16,205.53,205.41,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734565299996,2.4342,205.47,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565300902,3.16,205.53,205.41,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734565301401,18.18775396,205.5,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565301592,18.18775396,205.46,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565302203,18.18775396,205.46,205.34,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734565302701,18.18775396,205.46,205.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565302898,2.4349,205.42,205.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565303103,18.18775396,205.46,205.32,9.07821435]
["bitfinex-derivatives","SOLF0:USTF0",1734565303401,3.16,205.47,205.32,9.07821435]
["bitfinex-derivatives","SOLF0:USTF0",1734565304407,2.4356,205.36,205.32,9.07821435]
["bitfinex-derivatives","SOLF0:USTF0",1734565304700,3.16,205.47,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565304899,0.8769011,205.46,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565305094,0.87684715,205.45,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565305294,3.16,205.47,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565305501,0.87693321,205.46,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565305703,3.16,205.47,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565305894,16.48878443,205.62,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565306098,0.87715747,205.61,205.31,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734565306605,80.39222321,205.61,205.32,0.89473876]
["bitfinex-derivatives","SOLF0:USTF0",1734565306910,82.82492321,205.61,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565307107,80.39222321,205.61,205.54,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1734565307308,48.08582792,205.71,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565307507,2.4328,205.59,205.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565307695,2.4328,205.59,205.54,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734565307896,8.89960671,205.66,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565308099,2.4337,205.52,205.45,10.70549005]
["bitfinex-derivatives","SOLF0:USTF0",1734565308304,3.16,205.59,205.45,13.86549005]
["bitfinex-derivatives","SOLF0:USTF0",1734565308704,3.16,205.59,205.45,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734565309008,3.16,205.59,205.45,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734565309606,3.16,205.58,205.45,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734565310503,2.4341,205.49,205.45,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734565310708,14.62,205.65,205.45,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734565310904,4.03769545,205.64,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565311210,2.4342,205.48,205.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565311512,3.16,205.56,205.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565311705,5.79848778,205.54,205.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565312710,5.79848778,205.54,205.38,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1734565312910,5.79848778,205.54,205.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565313108,0.87753729,205.53,205.38,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734565313307,0.87753729,205.53,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565313909,2.435,205.41,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565314304,3.16,205.49,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565314509,2.4351,205.4,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565314704,3.16,205.49,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565315111,2.4356,205.36,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565316709,2.4356,205.36,205.33,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1734565316905,2.4356,205.36,205.33,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734565317310,3.16,205.44,205.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565317606,5.79022049,205.48,205.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565317907,132.1860961,205.61,205.32,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734565318106,80.39222321,205.58,205.33,0.89457263]
["bitfinex-derivatives","SOLF0:USTF0",1734565318312,2.4333,205.55,205.33,0.89457263]
["bitfinex-derivatives","SOLF0:USTF0",1734565318608,80.39222321,205.58,205.33,0.89457263]
["bitfinex-derivatives","SOLF0:USTF0",1734565318813,2.4336,205.53,205.33,0.89457263]
["bitfinex-derivatives","SOLF0:USTF0",1734565319111,5.78909301,205.59,205.34,3.92275436]
["bitfinex-derivatives","SOLF0:USTF0",1734565319412,2.434,205.49,205.35,4.05457263]
["bitfinex-derivatives","SOLF0:USTF0",1734565319607,5.78909301,205.59,205.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565320003,5.78909301,205.59,205.32,31.52559634]
["bitfinex-derivatives","SOLF0:USTF0",1734565320210,0.87779271,205.58,205.4,5.84110485]
["bitfinex-derivatives","SOLF0:USTF0",1734565320408,2.4346,205.45,205.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565321004,3.16,205.54,205.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565321005,2.4347,205.43,205.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565321205,3.16,205.54,205.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565321406,3.16,205.54,205.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565321608,2.4345,205.46,205.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565322918,5.78909301,205.59,205.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565323107,5.78909301,205.59,205.44,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1734565323613,5.78909301,205.59,205.47,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565323814,2.4334,205.55,205.48,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734565324416,2.4334,205.54,205.48,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734565324914,3.16,205.64,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565325113,3.16,205.64,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565325417,1.5061,205.63,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565325619,2.4334,205.55,205.48,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734565325820,1.5061,205.63,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565326314,1.5061,205.63,205.52,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734565326513,5.85401844,205.62,205.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565326721,5.85401844,205.62,205.47,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565326722,5.85401844,205.62,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565327417,2.4334,205.55,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565327620,5.85401844,205.62,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565328814,2.4333,205.56,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565329316,5.85401844,205.62,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565329518,5.85401844,205.62,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565329820,5.85401844,205.62,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734565330020,5.85401844,205.62,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565331115,27.20058925,205.62,205.47,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565331315,27.20058925,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565331519,2.4338,205.52,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565332022,2.4334,205.54,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565332326,27.20058925,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565333620,2.4335,205.54,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565334022,9.01401844,205.62,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565334323,9.01401844,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565334520,2.4333,205.55,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565335426,5.85401844,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565335622,2.4334,205.54,205.48,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1734565336127,5.85401844,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565336628,2.4336,205.53,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565338023,5.85401844,205.62,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565338221,3.16,205.63,205.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565338927,3.16,205.63,205.5,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734565339135,3.16,205.67,205.51,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565339431,2.4327,205.61,205.51,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565339827,7.4015969,205.68,205.51,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565340026,2.4323,205.64,205.59,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734565340929,7.4015969,205.68,205.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565341729,2.4325,205.63,205.58,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734565341926,7.4015969,205.68,205.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565342530,7.4015969,205.68,205.56,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734565342531,7.4015969,205.68,205.51,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565342728,7.4015969,205.68,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565343130,0.87783598,205.67,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565343331,3.16,205.66,205.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565343528,2.4335,205.53,205.49,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1734565343734,3.16,205.66,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565343930,4.13247884,205.66,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565344234,0.87777965,205.65,205.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565344437,18.18657081,205.63,205.46,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734565344636,2.4329,205.59,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565344933,0.97247884,205.66,205.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565345129,0.97247884,205.66,205.55,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565345334,7.4015969,205.68,205.55,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565345537,7.4015969,205.68,205.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565345734,2.4323,205.64,205.59,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734565345935,2.4323,205.64,205.59,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734565346133,7.4015969,205.68,205.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565346837,2.4325,205.62,205.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565347239,5.9284969,205.68,205.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565347433,2.4322,205.65,205.6,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734565347629,5.9284969,205.68,205.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565348239,3.16,205.69,205.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565348738,4.8597,205.85,205.6,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565349033,3.16,205.75,205.6,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565349438,5.77026943,205.73,205.6,18.18657081]
["bitfinex-derivatives","SOLF0:USTF0",1734565349933,2.4322,205.64,205.59,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734565350141,3.16,205.7,205.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565350539,3.16,205.7,205.56,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734565351139,2.4322,205.64,205.59,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734565351841,2.4324,205.63,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734565352142,3.16,205.7,205.56,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734565353241,2.4319,205.68,205.6,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734565353443,18.18657081,205.72,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565353842,2.4322,205.65,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565354442,8.93026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565354443,2.4318,205.68,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565354640,5.77026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565354937,2.4321,205.65,205.61,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734565355141,5.77026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565355639,2.4324,205.63,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565355844,5.77026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565356545,2.4322,205.65,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565356847,5.77026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565357039,8.93026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565357346,8.93026943,205.73,205.62,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734565357742,8.93026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565358443,2.4323,205.64,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565358948,2.432,205.67,205.63,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734565359142,5.77026943,205.73,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565359543,2.4323,205.64,205.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565360444,2.4323,205.64,205.56,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565360644,2.4323,205.64,205.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565361242,2.4323,205.64,205.58,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734565361750,2.4324,205.63,205.58,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734565363347,2.4327,205.61,205.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565363548,21.32657081,205.72,205.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565363948,2.4327,205.61,205.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565365143,2.4327,205.6,205.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565365848,3.14,205.7,205.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565366043,2.4326,205.61,205.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565368953,11.35938979,205.66,205.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565369148,11.35938979,205.66,205.51,8.75174182]
["bitfinex-derivatives","SOLF0:USTF0",1734565369353,11.35938979,205.63,205.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565369849,2.4333,205.55,205.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565370050,18.18655179,205.64,205.51,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734565371050,18.18655179,205.64,205.5,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734565371252,2.4333,205.55,205.5,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734565371647,2.4333,205.55,205.5,16.38291054]
["bitfinex-derivatives","SOLF0:USTF0",1734565372444,2.4333,205.55,205.5,13.24291054]
["bitfinex-derivatives","SOLF0:USTF0",1734565372646,21.32655179,205.6,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565372846,3.14,205.59,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565373251,18.18655179,205.56,205.49,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565373651,18.18655179,205.56,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565374051,2.4339,205.51,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565374251,18.18655179,205.56,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565374559,2.4339,205.5,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565374747,2.4339,205.5,205.45,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565375351,2.4339,205.5,205.45,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734565378453,18.18655179,205.56,205.45,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565378658,2.4337,205.52,205.48,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565379860,2.4338,205.51,205.48,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565380061,3.14,205.57,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565380358,1.5013,205.56,205.47,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565380559,1.5013,205.56,205.47,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734565381262,18.18655179,205.6,205.5,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565381462,3.14,205.6,205.5,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565381653,5.9279272,205.62,205.5,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565381858,9.0679272,205.62,205.5,23.05255179]
["bitfinex-derivatives","SOLF0:USTF0",1734565382358,2.4328,205.6,205.55,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565383266,2.4328,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734565383565,5.9279272,205.62,205.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565384360,2.4334,205.55,205.51,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565384554,3.14,205.61,205.51,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565384758,21.32655179,205.61,205.51,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734565384959,2.4337,205.52,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565387464,21.32655179,205.61,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565387957,3.14,205.61,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565388158,2.4333,205.56,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565388456,3.14,205.61,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565389063,2.4333,205.56,205.5,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565389260,3.14,205.61,205.49,18.18655179]
["bitfinex-derivatives","SOLF0:USTF0",1734565389455,2.4327,205.6,205.55,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565390863,2.4329,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734565391062,5.9279272,205.62,205.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565391662,24.11447899,205.62,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565391856,25.08714701,205.62,205.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565392060,11.36964461,205.6,205.46,14.50964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565392257,3.14,205.59,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565392655,2.4336,205.53,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565392860,3.14,205.59,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565393059,11.36964461,205.57,205.43,12.85594461]
["bitfinex-derivatives","SOLF0:USTF0",1734565393268,2.4341,205.49,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565393464,2.4341,205.49,205.44,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734565393665,11.36964461,205.57,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565394257,2.4337,205.52,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565395464,11.36964461,205.57,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565396065,11.36964461,205.57,205.46,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734565396565,11.36964461,205.57,205.46,11.36964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565396968,2.4336,205.53,205.47,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565397662,2.4336,205.53,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565398370,2.4335,205.54,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565398560,3.14,205.57,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565399057,2.4337,205.52,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565401766,3.14,205.57,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565402071,11.36964461,205.54,205.42,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734565402273,2.434,205.5,205.43,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734565402473,3.14,205.49,205.38,38.10714095]
["bitfinex-derivatives","SOLF0:USTF0",1734565402667,11.36964461,205.51,205.38,38.10714095]
["bitfinex-derivatives","SOLF0:USTF0",1734565402867,3.14,205.5,205.38,38.10714095]
["bitfinex-derivatives","SOLF0:USTF0",1734565403070,11.36964461,205.48,205.38,26.73749634]
["bitfinex-derivatives","SOLF0:USTF0",1734565403274,11.36964461,205.48,205.34,132.68295956]
["bitfinex-derivatives","SOLF0:USTF0",1734565403275,11.36964461,205.45,205.34,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565403467,2.435,205.41,205.34,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565403974,11.36964461,205.42,205.34,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565404371,11.36964461,205.39,205.27,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565404574,7.41967707,205.49,205.31,11.36964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565404871,14.50964461,205.48,205.34,11.36964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565405070,14.50964461,205.48,205.34,14.50964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565405476,2.4348,205.43,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734565405775,14.50964461,205.48,205.34,14.50964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565405970,2.4346,205.45,205.38,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734565406176,5.85927707,205.49,205.4,11.36964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565406373,5.85927707,205.49,205.37,11.36964461]
["bitfinex-derivatives","SOLF0:USTF0",1734565406967,11.36964461,205.47,205.35,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734565407169,2.4352,205.4,205.35,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734565407576,11.36964461,205.44,205.35,2.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734565407776,2.4349,205.42,205.35,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734565407972,11.36964461,205.44,205.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1734565408281,11.36964461,205.44,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734565408578,3.14,205.46,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734565408775,3.14,205.46,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565408776,11.36964461,205.42,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565408968,2.4355,205.37,205.32,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1734565409277,3.14,205.4,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565409477,2.4356,205.36,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565410477,2.4356,205.36,205.3,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734565410777,2.4357,205.35,205.3,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734565412576,2.4357,205.35,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565413874,2.4356,205.36,205.3,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734565414074,27.33866506,205.38,205.29,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734565414481,2.4356,205.36,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734565415484,9.11432244,205.38,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734565415683,2.4357,205.35,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734565415880,9.11432244,205.38,205.29,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734565416879,27.33866506,205.38,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734565417078,27.33866506,205.38,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734565417685,2.4363,205.3,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734565418185,27.33866506,205.38,205.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734565418385,9.11432244,205.38,205.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734565418585,2.4362,205.31,205.22,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1734565419083,2.4362,205.31,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734565419280,9.11432244,205.38,205.22,24.52534262]
["bitfinex-derivatives","SOLF0:USTF0",1734565419684,5.97432244,205.38,205.22,24.52534262]
["bitfinex-derivatives","SOLF0:USTF0",1734565419886,18.22434262,205.44,205.26,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565420084,3.14,205.43,205.27,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734565420283,0.97347286,205.45,205.27,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734565420487,2.4349,205.42,205.36,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734565420689,0.97347286,205.45,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565420886,0.97347286,205.45,205.34,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565421086,3.14,205.51,205.34,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565421294,36.2957559,205.53,205.38,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565421493,18.22434262,205.58,205.39,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734565421693,21.36434262,205.58,205.4,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1734565422190,21.36434262,205.58,205.42,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565422392,5.7106036,205.57,205.42,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565422787,2.4332,205.56,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565422994,5.7106036,205.57,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565423490,2.4332,205.56,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565424791,2.4333,205.55,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565425195,18.22434262,205.58,205.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565425393,18.22434262,205.62,205.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565425597,2.4328,205.59,205.51,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565425799,2.4328,205.59,205.52,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734565426388,5.89258078,205.6,205.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565426589,2.4339,205.5,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565426998,3.14,205.56,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565427299,2.4337,205.52,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565427693,2.4337,205.52,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565427890,2.4339,205.5,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565428197,18.22434262,205.55,205.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565428398,21.36434262,205.55,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565428793,18.22434262,205.51,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565429501,2.4342,205.48,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565431698,2.4345,205.45,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565431905,21.36434262,205.55,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565432101,18.22434262,205.55,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565432302,2.434,205.49,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565432498,3.14,205.56,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565432903,2.4332,205.56,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565433104,28.22968604,205.6,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565433709,28.22968604,205.6,205.48,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734565433909,28.22968604,205.6,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565434304,2.4331,205.57,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565434510,28.22968604,205.6,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565435807,2.4339,205.51,205.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565436405,28.22968604,205.6,205.43,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734565436611,18.22434262,205.55,205.43,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734565436907,2.4341,205.49,205.44,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734565437108,2.4341,205.49,205.43,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734565437308,21.36434262,205.55,205.43,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734565437506,21.36434262,205.55,205.43,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734565437711,18.22434262,205.51,205.39,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734565438015,3.14,205.5,205.39,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734565438514,2.4343,205.47,205.39,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734565438811,3.14,205.5,205.39,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734565439313,2.4346,205.44,205.39,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1734565440316,3.14,205.5,205.39,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734565440516,3.14,205.52,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565441015,2.434,205.49,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565441210,3.14,205.52,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565441816,3.14,205.56,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565442116,18.22434262,205.57,205.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565442317,0.97280996,205.59,205.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565442516,0.97280996,205.59,205.45,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565442821,0.97280996,205.59,205.49,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565443019,0.97280996,205.59,205.5,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734565443221,0.97280996,205.59,205.49,18.22434262]
["bitfinex-derivatives","SOLF0:USTF0",1734565443222,0.97280996,205.59,205.49,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734565443418,0.97280996,205.59,205.47,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734565443614,3.40560996,205.59,205.47,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734565443920,0.97280996,205.59,205.47,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1734565444221,3.40570996,205.59,205.48,5.9167975]
["bitfinex-derivatives","SOLF0:USTF0",1734565444413,0.97280996,205.59,205.51,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734565444616,0.97280996,205.59,205.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565445319,3.40570996,205.59,205.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565445513,3.40570996,205.59,205.53,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734565445909,3.40570996,205.59,205.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565446114,0.97280996,205.59,205.54,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734565446320,0.97280996,205.59,205.52,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734565447318,0.97280996,205.59,205.55,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565447519,0.97280996,205.59,205.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565448321,2.4327,205.61,205.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565448722,5.95889376,205.63,205.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565449024,5.95889376,205.63,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565449616,2.4328,205.6,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565449820,5.95889376,205.63,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565450220,2.4326,205.61,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565451622,2.4323,205.64,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734565451821,3.14,205.68,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734565452321,2.4325,205.63,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734565453426,2.4325,205.62,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565453620,5.76705358,205.65,205.57,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565454018,2.4327,205.6,205.55,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734565454517,5.76705358,205.65,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565454913,2.4328,205.6,205.54,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734565455116,5.76705358,205.65,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565455318,2.4327,205.61,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565455722,5.76705358,205.65,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565455920,2.4325,205.62,205.55,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565456121,2.4325,205.62,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565456427,5.76705358,205.65,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565456727,2.4325,205.62,205.52,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734565457125,2.4325,205.62,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565458424,2.4326,205.61,205.56,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734565458823,17.129899,205.65,205.52,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734565459025,2.4331,205.58,205.52,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734565459427,11.36284542,205.62,205.52,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734565459729,11.36284542,205.62,205.48,5.9167975]
["bitfinex-derivatives","SOLF0:USTF0",1734565459928,11.36284542,205.59,205.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565460227,2.4332,205.56,205.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565460629,2.4331,205.57,205.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565461322,2.4326,205.62,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565461624,3.14,205.64,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565462024,17.129899,205.65,205.56,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734565462226,2.4324,205.63,205.56,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734565462531,11.36284542,205.66,205.56,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734565463429,2.4325,205.62,205.58,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734565463730,11.36284542,205.66,205.56,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734565464129,2.4328,205.6,205.56,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1734565464326,2.4328,205.6,205.56,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734565465632,17.14334522,205.66,205.56,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734565466032,11.36284542,205.63,205.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565466232,2.4331,205.57,205.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565466732,11.36284542,205.6,205.51,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734565467027,11.36284542,205.6,205.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565467226,2.4336,205.53,205.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565467433,11.36284542,205.6,205.47,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734565467634,11.36284542,205.57,205.47,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734565467834,11.36284542,205.54,205.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565468134,11.36284542,205.51,205.42,6.74797208]
["bitfinex-derivatives","SOLF0:USTF0",1734565468334,2.4344,205.47,205.42,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734565468729,11.36284542,205.51,205.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565468929,2.4344,205.46,205.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565469429,2.4348,205.43,205.4,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1734565469634,11.36284542,205.48,205.38,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734565469836,14.50284542,205.48,205.38,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734565470930,2.435,205.42,205.38,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734565471532,2.435,205.41,205.35,12.94487668]
["bitfinex-derivatives","SOLF0:USTF0",1734565471731,2.435,205.41,205.35,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1734565472134,14.50284542,205.48,205.35,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734565472333,0.9733781,205.47,205.35,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734565472837,11.36284542,205.42,205.29,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734565473032,3.14,205.41,205.29,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734565473241,11.36284542,205.39,205.29,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734565473538,11.36284542,205.39,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565473933,0.97380465,205.38,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565474138,2.4358,205.34,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565474437,14.50284542,205.36,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565474638,0.97394691,205.35,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565475037,2.4361,205.32,205.28,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565475232,0.97394691,205.35,205.26,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734565475936,0.97394691,205.35,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565476331,2.4361,205.32,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734565476536,0.97394691,205.35,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734565477433,0.97394691,205.35,205.23,12.83525215]
["bitfinex-derivatives","SOLF0:USTF0",1734565477633,0.97394691,205.35,205.23,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734565477937,0.97394691,205.35,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565478538,2.4368,205.26,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565480143,2.4369,205.25,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565480849,0.97394691,205.35,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565481038,3.14,205.34,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565481237,2.4366,205.28,205.23,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734565481442,0.97432649,205.27,205.18,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734565481642,0.97432649,205.27,205.18,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734565481939,2.4371,205.23,205.18,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734565482445,2.437,205.25,205.18,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734565482646,0.97442143,205.25,205.18,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734565483248,0.97442143,205.25,205.19,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734565483945,0.97442143,205.25,205.18,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734565484146,0.97442143,205.25,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734565484845,3.41132143,205.25,205.19,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734565485447,3.41132143,205.25,205.2,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734565486543,0.97442143,205.25,205.2,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1734565486746,0.97442143,205.25,205.2,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734565486944,0.97432649,205.27,205.2,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734565487148,0.97404178,205.33,205.2,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1734565487342,0.97404178,205.33,205.23,18.23387427]
["bitfinex-derivatives","SOLF0:USTF0",1734565487548,0.97404178,205.33,205.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565488545,0.97404178,205.33,205.27,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734565488745,0.97404178,205.33,205.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565488950,0.97404178,205.33,205.27,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734565489149,3.40994178,205.33,205.27,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734565489849,0.97404178,205.33,205.23,18.23387427]
["bitfinex-derivatives","SOLF0:USTF0",1734565490041,0.97404178,205.33,205.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565490247,0.97380465,205.38,205.37,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734565490745,0.97370983,205.4,205.37,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734565490948,0.97370983,205.4,205.35,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734565491146,0.97370983,205.4,205.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565491451,0.97370983,205.4,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565491648,2.4354,205.38,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565491849,0.97370983,205.4,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565492150,2.4356,205.36,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565492348,0.97370983,205.4,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565492850,2.4357,205.36,205.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565493051,2.4357,205.36,205.29,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734565493252,2.4357,205.36,205.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565493653,0.97370983,205.4,205.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565495751,2.4354,205.37,205.3,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734565495952,0.97370983,205.4,205.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565496349,0.97370983,205.4,205.28,5.78111334]
["bitfinex-derivatives","SOLF0:USTF0",1734565496552,2.4358,205.35,205.29,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734565497056,2.4358,205.35,205.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734565497355,2.4358,205.34,205.29,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734565497750,2.4363,205.31,205.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565498147,11.3955227,205.36,205.26,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734565498350,11.3955227,205.36,205.26,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734565498552,11.3955227,205.36,205.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565499054,2.4366,205.28,205.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565499451,2.4366,205.28,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734565500451,12.36942219,205.36,205.22,16.1563227]
["bitfinex-derivatives","SOLF0:USTF0",1734565500756,0.97389949,205.36,205.23,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734565500951,2.4363,205.3,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734565501157,11.3955227,205.34,205.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734565501349,2.4361,205.32,205.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734565501553,5.73305965,205.35,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734565501752,5.73305965,205.35,205.23,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734565502057,2.4357,205.35,205.3,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734565502257,0.97389949,205.36,205.25,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565502752,0.97389949,205.36,205.28,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565503054,0.97389949,205.36,205.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565503256,0.97389949,205.36,205.31,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565503457,0.97370983,205.4,205.32,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1734565503858,0.97370983,205.4,205.34,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565504058,0.97370983,205.4,205.37,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565504454,0.97370983,205.4,205.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565504957,0.97370983,205.4,205.35,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734565505860,3.40880983,205.4,205.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565506057,0.97370983,205.4,205.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565506256,0.97370983,205.4,205.35,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734565506453,0.97370983,205.4,205.34,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565506660,0.97370983,205.4,205.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565508153,0.9733781,205.47,205.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734565508660,2.4346,205.45,205.39,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734565508856,2.4346,205.45,205.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734565509560,0.9733781,205.47,205.36,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1734565509862,0.9733781,205.47,205.41,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565510059,0.9733781,205.47,205.41,14.5355227]
["bitfinex-derivatives","SOLF0:USTF0",1734565510252,4.733,205.58,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565510459,2.4334,205.54,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565510958,11.3955227,205.57,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565511259,5.84927158,205.56,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565511562,2.4336,205.53,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565511755,5.84927158,205.56,205.44,11.3955227]
["bitfinex-derivatives","SOLF0:USTF0",1734565512059,5.84927158,205.56,205.43,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565512259,2.4334,205.55,205.43,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565512655,5.77310007,205.63,205.47,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565512956,5.84028348,205.67,205.52,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565513160,8.96028348,205.67,205.53,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734565513357,2.4331,205.57,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565513557,18.19426306,205.64,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565513757,2.4332,205.56,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565514261,2.4331,205.58,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565514455,3.12,205.62,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565515057,3.12,205.62,205.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565515458,2.4335,205.54,205.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565515658,3.12,205.62,205.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565515962,2.4336,205.53,205.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565516159,3.12,205.62,205.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565516160,5.84028348,205.67,205.49,21.31426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565516464,2.432,205.67,205.57,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1734565516664,2.432,205.67,205.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565516859,5.7830589,205.7,205.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565517058,5.7830589,205.7,205.59,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734565517466,2.4319,205.67,205.59,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734565517761,56.07775583,205.74,205.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565517958,3.12,205.73,205.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565518154,56.07775583,205.74,205.59,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734565518352,5.82811821,205.71,205.59,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734565518556,5.82811821,205.71,205.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565519165,2.4324,205.64,205.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565519356,24.02238127,205.71,205.43,27.48977167]
["bitfinex-derivatives","SOLF0:USTF0",1734565519559,18.19426306,205.63,205.48,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565519760,18.19426306,205.59,205.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565519955,3.12,205.58,205.41,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734565520163,2.4339,205.5,205.41,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734565520564,3.12,205.58,205.43,5.83278865]
["bitfinex-derivatives","SOLF0:USTF0",1734565521164,3.12,205.58,205.47,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734565521366,2.4336,205.53,205.47,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734565521966,2.4334,205.55,205.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565522865,2.433,205.58,205.52,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734565523172,3.0882,205.62,205.48,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565523368,3.0882,205.62,205.49,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734565523665,4.8619,205.76,205.52,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565523865,0.88134152,205.7,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565524064,18.19426306,205.68,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565524870,21.31426306,205.72,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565525365,3.12,205.7,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565525560,18.19426306,205.72,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565525765,2.4325,205.62,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565525965,3.12,205.7,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565526870,2.4332,205.57,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565527170,3.12,205.65,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565527968,2.4333,205.56,205.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565528464,2.4333,205.55,205.5,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1734565528670,3.12,205.65,205.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565529469,2.4336,205.53,205.49,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734565529865,3.12,205.6,205.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565530162,2.4338,205.52,205.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565530766,2.4338,205.51,205.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565531066,3.12,205.6,205.45,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734565531263,2.4342,205.48,205.44,22.87116306]
["bitfinex-derivatives","SOLF0:USTF0",1734565531469,2.4342,205.48,205.44,25.99116306]
["bitfinex-derivatives","SOLF0:USTF0",1734565531671,3.12,205.55,205.44,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734565531869,3.12,205.55,205.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565531870,3.12,205.55,205.4,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565532067,3.12,205.55,205.38,5.92148002]
["bitfinex-derivatives","SOLF0:USTF0",1734565532267,3.12,205.55,205.36,22.85856306]
["bitfinex-derivatives","SOLF0:USTF0",1734565532268,18.19426306,205.52,205.36,22.85856306]
["bitfinex-derivatives","SOLF0:USTF0",1734565532566,18.19426306,205.52,205.36,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734565532567,3.1247,205.51,205.36,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734565532773,18.19426306,205.48,205.32,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565533862,18.19426306,205.48,205.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734565534062,18.19426306,205.48,205.3,8.96382644]
["bitfinex-derivatives","SOLF0:USTF0",1734565534470,18.19426306,205.48,205.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734565534666,0.88039984,205.47,205.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734565535066,18.19426306,205.44,205.3,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1734565535371,3.12,205.43,205.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734565535668,5.95970672,205.42,205.29,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734565535872,5.95970672,205.42,205.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565536068,2.4361,205.32,205.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565536464,2.4361,205.32,205.25,8.85988626]
["bitfinex-derivatives","SOLF0:USTF0",1734565536763,2.4362,205.31,205.25,11.29668626]
["bitfinex-derivatives","SOLF0:USTF0",1734565537468,3.12,205.39,205.25,5.73988626]
["bitfinex-derivatives","SOLF0:USTF0",1734565537765,3.12,205.4,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565538370,3.12,205.4,205.21,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734565538371,21.31426306,205.4,205.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565538570,2.4366,205.28,205.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565538775,3.12,205.35,205.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565539173,3.12,205.35,205.22,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565540574,2.4366,205.28,205.22,20.63146306]
["bitfinex-derivatives","SOLF0:USTF0",1734565540770,3.12,205.35,205.22,20.63146306]
["bitfinex-derivatives","SOLF0:USTF0",1734565540975,2.4362,205.31,205.25,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734565541575,3.12,205.35,205.22,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565541775,2.4363,205.3,205.23,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734565542076,3.12,205.35,205.22,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565542670,3.12,205.37,205.22,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565543172,2.4364,205.29,205.23,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734565543369,3.12,205.38,205.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565544376,2.4358,205.34,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734565544574,3.12,205.38,205.26,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734565544773,3.12,205.38,205.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565545075,6.1693,205.39,205.26,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565545276,5.95970672,205.42,205.26,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565545476,2.4357,205.36,205.29,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734565545671,3.12,205.41,205.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565547177,2.4357,205.35,205.29,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734565547577,3.12,205.41,205.29,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734565547773,2.436,205.33,205.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565548178,3.12,205.41,205.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565548379,2.4361,205.32,205.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565548878,3.12,205.41,205.26,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565549177,3.12,205.41,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565549376,18.19426306,205.4,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565549880,2.4363,205.3,205.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565550084,18.19426306,205.4,205.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565550380,2.4364,205.3,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734565550583,2.4364,205.3,205.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565550881,3.12,205.36,205.21,10.4985715]
["bitfinex-derivatives","SOLF0:USTF0",1734565551079,3.12,205.36,205.24,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734565551978,3.12,205.36,205.23,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734565552180,21.31426306,205.36,205.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565552379,3.2477,205.35,205.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565552775,3.2477,205.35,205.22,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734565553380,2.4367,205.26,205.22,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734565553579,3.12,205.31,205.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565554480,3.12,205.31,205.16,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734565554683,3.12,205.31,205.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565554878,2.4372,205.22,205.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565555687,18.19426306,205.32,205.16,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734565555892,18.19426306,205.28,205.16,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734565556493,18.19426306,205.28,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565556697,18.19426306,205.28,205.11,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734565556990,2.4378,205.18,205.12,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734565557192,3.12,205.24,205.11,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734565557692,1.3999,205.34,205.17,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565557889,4.5199,205.34,205.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565558090,3.12,205.34,205.21,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565558284,3.12,205.34,205.22,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734565558688,2.4371,205.24,205.22,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734565559395,2.4371,205.24,205.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565559991,3.12,205.34,205.17,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565560198,18.19426306,205.32,205.17,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565560695,2.4374,205.21,205.17,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565560995,3.12,205.29,205.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565561198,3.12,205.29,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734565561392,3.12,205.29,205.14,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734565561695,18.19426306,205.28,205.14,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734565561996,2.4378,205.18,205.14,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734565562894,2.4375,205.2,205.14,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734565563392,3.12,205.24,205.14,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734565563797,3.12,205.24,205.14,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734565564397,2.4375,205.2,205.14,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1734565564593,3.12,205.24,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565564992,2.4379,205.16,205.11,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734565565495,3.12,205.23,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565566194,2.4377,205.18,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565566388,3.12,205.23,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565567393,2.4377,205.18,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734565568693,2.4377,205.18,205.11,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734565568900,3.12,205.27,205.13,18.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1734565569200,21.31426306,205.29,205.14,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734565570101,5.70776598,205.27,205.14,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734565570499,5.70776598,205.27,205.14,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734565571698,2.4376,205.19,205.14,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734565572200,3.12,205.24,205.14,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734565572401,11.40583899,205.23,205.11,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734565572702,11.40583899,205.23,205.11,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734565573702,2.4378,205.18,205.13,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734565577703,11.40583899,205.23,205.11,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734565577902,11.40583899,205.23,205.11,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734565578109,11.40583899,205.23,205.11,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734565578411,2.4381,205.15,205.11,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734565578702,11.40583899,205.17,205.05,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734565578903,3.12,205.16,205.0,53.74794557]
["bitfinex-derivatives","SOLF0:USTF0",1734565579208,3.12,205.16,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565579406,2.4387,205.1,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565579707,11.40583899,205.2,205.05,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565579912,2.4384,205.13,205.05,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565580104,2.4384,205.13,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565580307,3.12,205.19,205.05,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565580512,3.12,205.19,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565581204,3.12,205.19,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565581409,3.12,205.19,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734565582210,2.4383,205.14,205.08,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734565582415,3.12,205.19,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565582416,3.12,205.19,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565582613,11.40583899,205.17,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565583307,3.12,205.16,205.04,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565583612,3.12,205.16,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565584410,2.4385,205.12,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565585016,2.4387,205.1,205.04,13.84513899]
["bitfinex-derivatives","SOLF0:USTF0",1734565585314,2.4387,205.1,205.04,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565585611,4.6773,205.16,205.03,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734565585814,11.40583899,205.15,205.03,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1734565586417,2.4389,205.09,205.03,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1734565586811,5.77994471,205.14,205.01,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565587008,11.40583899,205.12,204.99,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734565587217,3.12,205.11,204.99,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734565587417,2.439,205.07,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565588216,2.4389,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734565588416,3.12,205.11,205.01,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565588721,2.4387,205.1,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734565588918,5.77994471,205.14,205.01,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565589113,5.77994471,205.14,205.01,14.52583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565589321,2.4386,205.11,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565590120,2.4386,205.11,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565590320,5.77994471,205.14,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565590516,2.4386,205.1,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565591523,2.4388,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734565591722,2.4388,205.09,205.01,14.52583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565591924,5.77994471,205.14,205.01,14.52583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565592120,2.4386,205.11,205.04,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565592315,11.40583899,205.15,205.04,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565592723,2.4384,205.12,205.04,13.84503899]
["bitfinex-derivatives","SOLF0:USTF0",1734565593021,17.3022764,205.15,205.04,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565593223,2.4387,205.1,205.05,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565593418,17.3022764,205.15,205.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565593924,17.3022764,205.15,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734565594120,17.3022764,205.15,205.01,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565594621,2.4388,205.09,205.04,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734565594822,9.01643741,205.15,205.01,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565595023,9.01643741,205.15,204.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565595224,9.01643741,205.15,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565595724,2.4387,205.1,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565596429,2.4393,205.05,204.98,5.8174084]
["bitfinex-derivatives","SOLF0:USTF0",1734565596718,11.40583899,205.1,204.98,5.8174084]
["bitfinex-derivatives","SOLF0:USTF0",1734565596919,2.439,205.07,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565597125,3.12,205.1,204.98,5.8174084]
["bitfinex-derivatives","SOLF0:USTF0",1734565597524,2.4389,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734565598021,2.4395,205.04,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565598326,14.52583899,205.1,204.97,14.52583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565598528,1.5323,205.09,204.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565599327,2.4391,205.06,204.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565599725,2.4391,205.06,204.99,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565599921,2.4391,205.06,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734565600125,2.4395,205.03,204.96,17.33474973]
["bitfinex-derivatives","SOLF0:USTF0",1734565600527,2.4395,205.03,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565601627,11.40583899,205.07,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734565602023,4.6704,205.09,204.96,17.33474973]
["bitfinex-derivatives","SOLF0:USTF0",1734565602330,2.439,205.07,204.96,17.33474973]
["bitfinex-derivatives","SOLF0:USTF0",1734565602723,2.439,205.07,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565603226,3.12,205.09,205.02,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565603728,2.439,205.07,204.96,17.33474973]
["bitfinex-derivatives","SOLF0:USTF0",1734565603924,1.5364,205.13,204.99,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565604124,146.8060961,205.26,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565604125,11.40583899,205.16,205.02,11.40583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565604325,11.40583899,205.16,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565605231,2.4382,205.14,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565605832,17.36519343,205.16,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565606033,2.4385,205.11,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565606232,17.36519343,205.16,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565606429,2.4385,205.12,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565606628,17.36519343,205.16,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565607233,2.4385,205.12,205.06,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565607431,2.4385,205.12,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565607936,2.4385,205.12,205.03,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734565608133,2.4385,205.12,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565608333,2.4385,205.11,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565608731,5.95935444,205.16,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565609131,5.95935444,205.16,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565610236,2.4385,205.12,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565611234,2.4383,205.14,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565611827,2.4383,205.14,205.09,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734565612029,2.4383,205.13,205.09,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734565612236,5.95935444,205.16,205.09,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734565612734,2.4382,205.14,205.09,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734565612939,2.4382,205.14,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565613128,11.40583899,205.17,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565613333,11.40583899,205.2,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565614228,11.40583899,205.2,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734565614429,11.40583899,205.2,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565614933,2.438,205.16,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565615239,5.74954413,205.18,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565615434,11.40583899,205.2,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565616229,2.4381,205.15,205.11,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734565616433,11.40583899,205.2,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565616937,2.4381,205.15,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565617130,5.841739,205.18,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565617529,2.4381,205.15,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734565618236,2.4382,205.14,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565618435,2.4382,205.14,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565619239,2.438,205.15,205.11,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1734565619439,2.438,205.15,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565619835,1.5173,205.23,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565620036,12.90773899,205.24,205.11,14.52583899]
["bitfinex-derivatives","SOLF0:USTF0",1734565620639,11.40583899,205.21,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565621042,2.438,205.16,205.11,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1734565621243,11.40583899,205.15,205.07,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565622240,13.84403899,205.15,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734565622439,11.40583899,205.18,205.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565623047,2.438,205.15,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734565623643,2.4382,205.14,205.1,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734565623844,2.4382,205.14,205.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565624145,2.4382,205.14,205.09,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734565624442,11.40583899,205.18,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565624948,2.4384,205.12,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565625336,2.4387,205.1,205.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565625541,11.40583899,205.15,205.03,8.9406159]
["bitfinex-derivatives","SOLF0:USTF0",1734565625736,11.40583899,205.15,205.04,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734565626041,3.0921,205.14,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565626438,2.4386,205.11,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565627443,2.4385,205.11,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565627837,3.0921,205.14,205.04,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1734565628034,2.4388,205.09,205.04,9.74728323]
["bitfinex-derivatives","SOLF0:USTF0",1734565628535,2.4388,205.09,205.04,12.86728323]
["bitfinex-derivatives","SOLF0:USTF0",1734565628846,2.4387,205.1,205.06,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565629041,10.40008323,205.14,205.06,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565629237,2.4387,205.1,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565629542,10.40008323,205.14,205.05,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565629734,7.30798323,205.12,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565630137,7.30798323,205.12,205.03,8.90938323]
["bitfinex-derivatives","SOLF0:USTF0",1734565630138,2.439,205.07,205.03,12.02938323]
["bitfinex-derivatives","SOLF0:USTF0",1734565630444,2.439,205.07,205.03,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565630839,2.439,205.07,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565631040,2.439,205.07,205.02,10.42798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565631345,7.30798323,205.1,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565631644,2.4392,205.06,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565632445,2.439,205.08,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565632646,2.439,205.08,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565633550,7.30798323,205.1,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565633749,2.439,205.07,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565634549,7.30798323,205.1,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565634754,2.4391,205.06,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565634957,2.4391,205.06,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565635453,2.4391,205.06,205.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565635654,7.30798323,205.1,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565636358,2.4391,205.06,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565637256,2.4387,205.1,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565637454,3.0921,205.14,205.06,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565637654,7.30798323,205.17,205.1,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565637856,2.4383,205.14,205.1,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565638252,7.30798323,205.15,205.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565638454,2.4385,205.11,205.07,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565638653,5.77231251,205.16,205.09,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565638958,13.08029574,205.16,205.09,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565639261,13.08029574,205.16,205.01,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565639262,7.30798323,205.1,205.01,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565639453,1.3954,205.15,205.02,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565639652,2.4389,205.09,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734565639852,1.3954,205.15,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565640052,1.3954,205.15,205.06,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565640249,2.4386,205.11,205.05,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734565640457,7.30798323,205.13,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565640654,2.4384,205.12,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565640958,7.30798323,205.13,205.06,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565641360,7.30798323,205.13,205.04,7.30798323]
["bitfinex-derivatives","SOLF0:USTF0",1734565641558,7.30798323,205.11,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565642060,11.41955769,205.14,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565642460,2.4389,205.09,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565642662,2.4389,205.09,205.03,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734565642859,11.41955769,205.14,205.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565643366,2.4389,205.08,205.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565643561,2.4389,205.08,205.01,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565643757,2.4389,205.08,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565644157,2.439,205.07,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565644362,1.547,205.13,205.01,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565644562,3.1106,205.13,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565645370,2.4387,205.1,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565645665,3.1106,205.13,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565645867,2.4391,205.07,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565646265,2.4391,205.07,205.01,13.85925769]
["bitfinex-derivatives","SOLF0:USTF0",1734565646569,2.4391,205.06,205.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565646765,3.1106,205.13,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734565647068,11.41955769,205.11,205.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565647868,2.4389,205.08,205.0,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734565648068,11.41955769,205.11,205.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565648364,11.41955769,205.11,205.0,14.53955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565648970,2.4391,205.07,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734565649165,11.41955769,205.11,205.0,14.53955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565649570,11.41955769,205.11,205.0,16.97935769]
["bitfinex-derivatives","SOLF0:USTF0",1734565649771,11.41955769,205.11,205.0,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1734565650776,11.41955769,205.11,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734565650968,11.41955769,205.11,204.97,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734565651264,11.41955769,205.11,204.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565651470,2.4393,205.05,204.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565651670,2.4393,205.05,204.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565651869,3.1106,205.13,205.01,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565652063,3.1106,205.13,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734565652269,3.1106,205.13,205.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565652667,5.77231251,205.16,205.04,14.53955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565653072,2.438,205.16,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565653274,2.438,205.16,205.1,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734565653468,11.41955769,205.2,205.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565653675,2.4381,205.15,205.1,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734565653869,5.93008192,205.19,205.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565654074,3.1369,205.22,205.1,14.53955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565654272,3.12,205.29,205.13,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565654572,5.89728992,205.24,205.14,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734565654874,17.31684761,205.24,205.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565655070,17.31684761,205.24,205.1,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565655274,2.4377,205.18,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565655471,11.41955769,205.21,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565655671,11.41955769,205.18,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565655874,2.4384,205.13,205.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565656973,11.41955769,205.18,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565657173,2.4385,205.11,205.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565657373,2.4385,205.11,205.05,5.93363428]
["bitfinex-derivatives","SOLF0:USTF0",1734565657569,11.41955769,205.18,205.05,5.93363428]
["bitfinex-derivatives","SOLF0:USTF0",1734565657570,11.41955769,205.18,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565657771,1.6308,205.2,205.07,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565659275,2.4382,205.14,205.07,11.41955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565659674,2.4384,205.13,205.06,16.97855769]
["bitfinex-derivatives","SOLF0:USTF0",1734565659880,1.6308,205.2,205.06,14.53955769]
["bitfinex-derivatives","SOLF0:USTF0",1734565660477,2.4384,205.12,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565660979,1.6156,205.19,205.07,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1734565661580,1.6156,205.19,205.08,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734565661882,11.41955769,205.18,205.05,9.05363428]
["bitfinex-derivatives","SOLF0:USTF0",1734565662078,2.4387,205.1,205.07,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565663281,7.30633493,205.12,205.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565663581,7.30633493,205.12,205.05,10.42633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565663978,7.30633493,205.1,205.03,5.7530662]
["bitfinex-derivatives","SOLF0:USTF0",1734565664482,2.4391,205.07,205.03,5.7530662]
["bitfinex-derivatives","SOLF0:USTF0",1734565665282,7.30633493,205.08,204.98,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565665482,7.30633493,205.08,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565665682,7.30633493,205.08,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565665883,2.4394,205.04,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565666183,3.12,205.13,204.98,5.85311569]
["bitfinex-derivatives","SOLF0:USTF0",1734565666383,7.30633493,205.08,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565666881,2.4395,205.03,204.98,5.85311569]
["bitfinex-derivatives","SOLF0:USTF0",1734565667584,2.4395,205.03,204.99,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565667781,2.4395,205.03,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565668079,2.4395,205.03,204.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734565668283,2.4395,205.03,204.99,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565668484,1.6156,205.19,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565668684,7.30633493,205.12,205.05,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565669082,7.30633493,205.1,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565669576,2.4393,205.05,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565670382,7.30633493,205.1,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565670881,2.4389,205.08,205.05,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565671786,2.439,205.07,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565672582,2.439,205.07,205.05,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565673682,2.439,205.07,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734565673683,2.439,205.07,205.04,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565673883,13.1778583,205.12,205.04,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565674080,5.87152337,205.12,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565674281,7.30633493,205.08,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565674680,7.30633493,205.1,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565674880,2.4389,205.08,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565675081,7.30633493,205.1,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565675383,2.4392,205.06,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565675883,10.42633493,205.1,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565676275,2.4392,205.06,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565676583,10.42633493,205.1,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565676886,2.4394,205.04,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565677276,10.42633493,205.1,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565677577,3.12,205.1,205.04,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565678183,2.4392,205.06,205.01,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734565678377,2.4392,205.06,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565678883,2.4392,205.05,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565679183,7.30633493,205.09,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565679386,2.439,205.07,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565679687,7.30633493,205.09,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565679876,7.30633493,205.09,204.99,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734565680380,7.30633493,205.09,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565680585,7.30633493,205.07,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565681278,2.4395,205.03,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565681985,10.66633493,205.11,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565682185,10.66633493,205.11,205.04,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565682675,10.66633493,205.11,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565682875,7.30633493,205.09,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565683081,2.4393,205.05,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565683285,7.30633493,205.09,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565683584,2.4391,205.07,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565683785,7.30633493,205.09,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565685084,7.30633493,205.09,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565685487,2.4392,205.06,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565685787,7.30633493,205.09,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565686182,2.4393,205.05,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565686383,7.30633493,205.07,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565686582,3.36,205.11,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565686782,7.30633493,205.08,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565687293,7.30633493,205.06,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565687495,7.30633493,205.06,204.97,13.28442164]
["bitfinex-derivatives","SOLF0:USTF0",1734565687686,7.30633493,205.06,204.97,5.97808671]
["bitfinex-derivatives","SOLF0:USTF0",1734565687886,7.30633493,205.06,204.94,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734565687887,7.30633493,205.02,204.91,29.31477277]
["bitfinex-derivatives","SOLF0:USTF0",1734565688084,7.30633493,205.0,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565688691,7.30633493,205.0,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565689191,2.4404,204.96,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565689392,7.30633493,205.0,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565689582,10.66633493,205.01,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565689789,2.4404,204.96,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565689992,10.66633493,205.01,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565690294,2.4404,204.95,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565691097,7.30633493,204.97,204.9,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565691493,7.30633493,204.99,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565692088,2.4403,204.96,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565692594,7.30633493,204.99,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565692993,7.30633493,204.99,204.89,5.92099527]
["bitfinex-derivatives","SOLF0:USTF0",1734565693195,3.36,205.01,204.9,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565693391,7.30633493,204.98,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565693592,9.74653493,204.98,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565693793,1.3923,205.09,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565694097,2.4395,205.04,204.98,9.74633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565694402,7.30633493,205.05,204.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734565694595,7.30633493,205.03,204.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734565694799,2.4397,205.01,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565694997,7.30633493,205.03,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565695401,2.44,204.99,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565695805,7.30633493,205.01,204.94,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565695998,7.30633493,204.99,204.92,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565696297,3.36,205.08,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565696505,7.30633493,205.05,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565697098,2.4396,205.03,204.96,9.74663493]
["bitfinex-derivatives","SOLF0:USTF0",1734565697303,9.74593493,205.03,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565697699,9.74593493,205.03,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734565697906,2.4396,205.02,204.97,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734565698406,2.4396,205.02,204.9,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734565698708,7.30633493,205.03,204.94,9.74683493]
["bitfinex-derivatives","SOLF0:USTF0",1734565699412,7.30633493,205.03,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565700412,2.4397,205.02,204.96,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565700712,7.30633493,205.01,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734565702414,9.74613493,205.01,204.95,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734565703111,3.36,205.08,204.95,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565703310,7.30633493,205.04,204.95,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565703807,2.4393,205.05,204.95,9.74673493]
["bitfinex-derivatives","SOLF0:USTF0",1734565704014,7.30633493,205.05,204.97,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565704209,7.30633493,205.05,204.97,10.66633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565705018,7.30633493,205.05,204.97,13.10653493]
["bitfinex-derivatives","SOLF0:USTF0",1734565705019,2.4395,205.03,204.97,13.10653493]
["bitfinex-derivatives","SOLF0:USTF0",1734565706312,7.30633493,205.07,204.99,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565706509,7.30633493,205.09,205.01,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565706910,7.30633493,205.09,204.98,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734565707117,7.30633493,205.09,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565707616,7.30633493,205.09,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565707617,2.4391,205.07,205.01,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734565709419,2.4391,205.07,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565709819,2.4389,205.08,205.03,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734565710019,2.4389,205.08,205.0,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565710215,3.36,205.14,205.02,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565710514,7.30633493,205.1,205.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734565711014,3.36,205.17,205.03,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565711219,5.78750575,205.14,205.07,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565711415,5.78750575,205.14,205.09,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565711623,7.30633493,205.12,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565711820,7.30633493,205.1,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565712120,2.4385,205.11,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565712521,7.30633493,205.12,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565712916,2.4386,205.11,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565713821,9.74473493,205.12,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565714224,7.30633493,205.12,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565714417,5.99888673,205.16,205.07,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734565714418,2.4383,205.13,205.07,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734565714614,2.4383,205.13,205.07,13.20523493]
["bitfinex-derivatives","SOLF0:USTF0",1734565714817,9.74483493,205.12,205.07,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1734565715217,7.30633493,205.17,205.1,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565715722,7.30633493,205.18,205.1,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565716321,7.30633493,205.18,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565716322,37.24927967,205.21,205.12,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565716524,7.30633493,205.2,205.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565716826,2.4375,205.2,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734565717017,7.30633493,205.19,205.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565717522,9.74403493,205.19,205.14,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734565717721,3.46,205.29,205.14,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565717924,221.01262013,205.38,205.21,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565717925,5.80487095,205.31,205.21,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565718122,7.30633493,205.3,205.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565718321,79.95757949,205.35,205.27,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565718523,7.30633493,205.35,205.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565718821,7.30633493,205.31,205.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565719021,9.74243493,205.31,205.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565719223,85.81043909,205.38,205.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565719423,2.4361,205.32,205.25,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1734565719621,5.8528596,205.38,205.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565719815,7.30633493,205.31,205.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565720325,9.74243493,205.31,205.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565720517,5.8528596,205.38,205.28,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565720724,7.30633493,205.39,205.3,7.30633493]
["bitfinex-derivatives","SOLF0:USTF0",1734565721023,9.74173493,205.37,205.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565721628,9.74173493,205.37,205.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565722121,2.4354,205.37,205.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565723021,2.4354,205.37,205.26,13.01825358]
["bitfinex-derivatives","SOLF0:USTF0",1734565723218,2.4354,205.37,205.31,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734565723419,2.4354,205.37,205.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565724128,2.4354,205.37,205.32,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1734565724332,11.39045358,205.37,205.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565724732,11.39045358,205.34,205.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565724929,11.39045358,205.34,205.26,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734565725130,11.39045358,205.34,205.26,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734565725830,11.39045358,205.34,205.25,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1734565726030,11.39045358,205.31,205.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565726632,11.39045358,205.31,205.17,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565726833,2.4367,205.27,205.2,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1734565727431,11.39045358,205.28,205.18,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1734565727628,11.39045358,205.28,205.13,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565727823,2.4369,205.25,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565728023,11.39045358,205.28,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565729430,5.72363283,205.29,205.19,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734565729633,11.39045358,205.31,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565730132,2.4368,205.26,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565730733,11.39045358,205.31,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565730927,11.39045358,205.31,205.19,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565731331,11.39045358,205.31,205.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565731332,2.4364,205.3,205.22,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565731533,17.23518126,205.34,205.23,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1734565732134,2.4364,205.3,205.24,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1734565732535,17.23518126,205.34,205.23,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1734565732737,11.39045358,205.31,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565733236,2.4371,205.23,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565733536,11.39045358,205.31,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565733735,2.4363,205.3,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565733935,11.39045358,205.32,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565734437,2.437,205.24,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565734627,11.39045358,205.32,205.2,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734565734936,11.39045358,205.29,205.16,14.52035358]
["bitfinex-derivatives","SOLF0:USTF0",1734565735128,11.39045358,205.26,205.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734565735525,11.39045358,205.26,205.16,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734565736131,11.39045358,205.26,205.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734565736427,11.39045358,205.26,205.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565736632,11.39045358,205.26,205.13,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565736828,11.39045358,205.26,205.14,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1734565737029,11.39045358,205.26,205.14,9.42835792]
["bitfinex-derivatives","SOLF0:USTF0",1734565737828,2.4377,205.19,205.14,9.42835792]
["bitfinex-derivatives","SOLF0:USTF0",1734565738539,2.4377,205.19,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734565738935,2.4377,205.19,205.14,9.42835792]
["bitfinex-derivatives","SOLF0:USTF0",1734565739431,2.4377,205.18,205.14,9.42835792]
["bitfinex-derivatives","SOLF0:USTF0",1734565739637,11.39045358,205.26,205.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565739837,11.39045358,205.23,205.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565740038,11.39045358,205.23,205.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565740738,2.4379,205.17,205.12,11.51811488]
["bitfinex-derivatives","SOLF0:USTF0",1734565741038,2.4379,205.17,205.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734565741938,14.37205358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565742338,14.37205358,205.28,205.16,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734565742539,2.4374,205.21,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565742736,14.37205358,205.28,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565742936,2.4374,205.21,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565743443,2.437,205.25,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565743643,2.437,205.25,205.17,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565743836,14.37205358,205.28,205.17,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565744134,2.4371,205.23,205.18,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734565744335,11.39045358,205.28,205.17,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565744739,2.4371,205.24,205.18,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734565744940,11.39045358,205.28,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565746741,2.4377,205.19,205.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565746938,2.4377,205.19,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565747140,2.4377,205.19,205.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565747336,11.39045358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565747642,11.39045358,205.28,205.14,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565748233,11.39045358,205.28,205.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565748542,11.39045358,205.28,205.16,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565749137,2.4372,205.23,205.16,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565749337,2.4372,205.23,205.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565749536,11.39045358,205.28,205.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565749839,2.4372,205.22,205.17,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734565750948,2.4372,205.22,205.16,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734565751442,11.39045358,205.28,205.15,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565751642,11.39045358,205.28,205.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565751837,11.39045358,205.28,205.12,20.47016846]
["bitfinex-derivatives","SOLF0:USTF0",1734565752045,11.39045358,205.25,205.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565752642,11.39045358,205.25,205.12,9.07971488]
["bitfinex-derivatives","SOLF0:USTF0",1734565752844,2.4378,205.18,205.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565753045,11.39045358,205.25,205.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565753245,11.39045358,205.25,205.12,8.26701488]
["bitfinex-derivatives","SOLF0:USTF0",1734565753540,11.39045358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565753739,1.5032,205.29,205.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565753740,1.5032,205.29,205.17,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565753941,2.4369,205.25,205.2,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734565754238,2.4369,205.25,205.2,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734565754743,2.437,205.24,205.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565755349,1.5032,205.29,205.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565755747,1.5032,205.29,205.17,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565755941,1.5032,205.29,205.17,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565756141,1.5032,205.29,205.17,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565756342,11.39045358,205.28,205.14,14.47735358]
["bitfinex-derivatives","SOLF0:USTF0",1734565756546,3.46,205.27,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565757142,3.46,205.27,205.14,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565757845,2.4379,205.16,205.14,14.85045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565758045,2.4379,205.16,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565758244,2.4382,205.14,205.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565758449,11.39045358,205.25,205.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565758644,3.2182,205.24,205.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565759149,3.2182,205.24,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565760849,2.4378,205.18,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565761243,3.2182,205.24,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565761441,2.438,205.16,205.12,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734565761645,3.2182,205.24,205.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734565761646,11.39045358,205.2,205.08,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734565762144,11.39045358,205.2,205.08,19.66474677]
["bitfinex-derivatives","SOLF0:USTF0",1734565762539,2.4379,205.17,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565762744,17.22079029,205.23,205.1,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734565763049,17.22079029,205.23,205.08,12.94625358]
["bitfinex-derivatives","SOLF0:USTF0",1734565763247,2.4383,205.13,205.08,15.38505358]
["bitfinex-derivatives","SOLF0:USTF0",1734565763442,17.22079029,205.23,205.08,15.38505358]
["bitfinex-derivatives","SOLF0:USTF0",1734565763644,11.39045358,205.2,205.08,12.94625358]
["bitfinex-derivatives","SOLF0:USTF0",1734565763841,2.4384,205.13,205.08,15.38505358]
["bitfinex-derivatives","SOLF0:USTF0",1734565764049,11.39045358,205.2,205.08,12.94625358]
["bitfinex-derivatives","SOLF0:USTF0",1734565764242,11.39045358,205.2,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565764448,1.6146,205.19,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565764852,2.4386,205.11,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565765047,1.6146,205.19,205.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565765248,1.6146,205.19,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565765550,11.39045358,205.17,205.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1734565765751,11.39045358,205.17,205.05,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734565765947,2.4385,205.12,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565766154,1.6146,205.19,205.09,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565766553,2.4379,205.16,205.11,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734565766748,5.83033671,205.23,205.12,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565767054,11.39045358,205.28,205.15,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565767457,1.4821,205.29,205.18,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565767657,1.4821,205.29,205.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565767863,1.4821,205.29,205.2,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565768159,1.4821,205.29,205.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565768554,2.4369,205.25,205.19,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734565769559,2.437,205.24,205.19,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734565769753,3.0368,205.3,205.19,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734565770053,2.4367,205.27,205.19,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734565770359,1.5314,205.3,205.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734565771752,1.5314,205.3,205.16,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565771956,2.4371,205.23,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565773552,2.4371,205.23,205.17,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734565773756,1.5314,205.3,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565773956,2.4371,205.24,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565774562,2.4371,205.24,205.18,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734565774760,1.5314,205.3,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565775062,3.0982,205.3,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565775263,2.4373,205.22,205.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565775661,2.4373,205.22,205.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565775962,3.0982,205.3,205.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565776866,11.39045358,205.28,205.15,5.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1734565777066,11.39045358,205.28,205.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565777465,2.4375,205.2,205.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565778164,11.39045358,205.28,205.13,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1734565778367,11.39045358,205.28,205.14,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565778867,11.39045358,205.28,205.16,5.85320293]
["bitfinex-derivatives","SOLF0:USTF0",1734565779259,11.39045358,205.28,205.14,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565779460,11.39045358,205.28,205.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565779667,2.4381,205.15,205.12,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734565780269,11.39045358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565780770,2.4374,205.21,205.15,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1734565781069,11.39045358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565781271,2.4376,205.19,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565782061,2.4378,205.18,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565782265,11.39045358,205.28,205.14,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565782469,11.39045358,205.28,205.14,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565782676,2.4379,205.17,205.14,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565782869,11.39045358,205.28,205.14,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565783271,2.4379,205.16,205.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565783765,2.4382,205.14,205.07,26.87397277]
["bitfinex-derivatives","SOLF0:USTF0",1734565783962,15.05045358,205.18,205.07,26.87397277]
["bitfinex-derivatives","SOLF0:USTF0",1734565784370,2.4385,205.12,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565784665,15.05045358,205.18,205.06,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734565784871,2.4382,205.14,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565785271,11.39045358,205.21,205.05,5.88532568]
["bitfinex-derivatives","SOLF0:USTF0",1734565785572,11.39045358,205.21,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565785767,15.05045358,205.21,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565786370,2.4385,205.12,205.06,13.82955358]
["bitfinex-derivatives","SOLF0:USTF0",1734565787669,15.05045358,205.21,205.09,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565787873,11.39045358,205.21,205.09,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565788076,11.39045358,205.21,205.05,5.88532568]
["bitfinex-derivatives","SOLF0:USTF0",1734565788270,11.39045358,205.21,205.07,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565788474,2.4387,205.1,205.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565788676,1.6026,205.2,205.07,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565790272,11.39045358,205.18,205.07,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565790478,17.26525302,205.18,205.04,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565790777,5.87479944,205.18,205.04,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565790972,5.87479944,205.18,205.07,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565792382,5.87479944,205.18,205.05,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565792573,2.4389,205.08,205.05,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565792877,5.87479944,205.18,205.05,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565793078,2.4389,205.08,205.05,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565793575,11.39045358,205.26,205.05,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565793780,1.5253,205.25,205.12,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565793981,1.5253,205.25,205.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565794279,11.39045358,205.23,205.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565794675,2.4382,205.14,205.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565795278,2.4386,205.1,205.09,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565795680,2.4386,205.1,205.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565795979,2.4388,205.09,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565796179,2.4388,205.09,205.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734565797381,2.4388,205.09,205.06,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565798579,2.438,205.16,205.06,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565798780,3.0734,205.19,205.06,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565799779,2.4389,205.09,205.06,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565800190,3.0734,205.19,205.06,15.05045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565800375,11.39045358,205.23,205.09,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565800785,11.39045358,205.23,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565801083,5.9737077,205.2,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565801485,2.4383,205.13,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565801778,5.9737077,205.2,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565802083,2.4385,205.12,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565802382,11.39045358,205.23,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565802576,2.4382,205.15,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565802774,11.39045358,205.23,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565803578,5.75365146,205.22,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565804083,11.39045358,205.2,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565804681,2.4385,205.12,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565805182,11.39045358,205.2,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565805385,2.4385,205.11,205.1,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734565805884,11.39045358,205.2,205.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565806579,2.4379,205.17,205.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565806776,11.39045358,205.2,205.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565807376,11.39045358,205.23,205.1,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565807587,1.5253,205.25,205.1,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565807780,1.5253,205.25,205.13,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565808084,1.5253,205.25,205.14,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734565809076,11.39045358,205.23,205.11,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734565809281,11.39045358,205.2,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565809585,11.39045358,205.2,205.06,28.37887277]
["bitfinex-derivatives","SOLF0:USTF0",1734565810182,2.4386,205.11,205.06,30.81787277]
["bitfinex-derivatives","SOLF0:USTF0",1734565810487,2.4386,205.11,205.06,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734565810681,2.4386,205.11,205.06,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1734565810882,2.4384,205.12,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565811186,2.4384,205.12,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565811982,11.39045358,205.2,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565812180,2.4385,205.11,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565812589,2.4384,205.12,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565812888,11.39045358,205.23,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565813284,2.4383,205.13,205.08,13.82925358]
["bitfinex-derivatives","SOLF0:USTF0",1734565813482,11.39045358,205.23,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565813985,11.39045358,205.2,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565814284,2.4379,205.17,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565814489,11.39045358,205.2,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565814885,2.4385,205.12,205.08,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565816085,11.39045358,205.2,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565816786,2.4386,205.11,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565817189,11.39045358,205.2,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565817491,11.39045358,205.2,205.06,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734565817694,11.39045358,205.2,205.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734565818084,2.4388,205.09,205.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734565818590,11.39045358,205.17,205.06,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1734565818790,1.5253,205.25,205.07,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565819094,11.39045358,205.23,205.1,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565819384,11.39045358,205.23,205.04,7.22395466]
["bitfinex-derivatives","SOLF0:USTF0",1734565819385,11.39045358,205.19,205.04,5.74955466]
["bitfinex-derivatives","SOLF0:USTF0",1734565819693,11.39045358,205.13,205.01,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565819990,15.23045358,205.13,205.01,6.71849319]
["bitfinex-derivatives","SOLF0:USTF0",1734565820191,15.23045358,205.13,205.05,4.0614555]
["bitfinex-derivatives","SOLF0:USTF0",1734565820491,2.4391,205.06,205.05,4.0614555]
["bitfinex-derivatives","SOLF0:USTF0",1734565821293,11.39045358,205.1,204.97,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734565821490,11.39045358,205.1,204.97,14.55245358]
["bitfinex-derivatives","SOLF0:USTF0",1734565821690,11.39045358,205.1,204.97,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1734565821895,11.39045358,205.1,204.98,19.79664991]
["bitfinex-derivatives","SOLF0:USTF0",1734565822291,11.39045358,205.1,204.98,5.96609633]
["bitfinex-derivatives","SOLF0:USTF0",1734565822692,11.39045358,205.13,204.98,17.35654991]
["bitfinex-derivatives","SOLF0:USTF0",1734565822993,2.4393,205.05,204.98,17.35654991]
["bitfinex-derivatives","SOLF0:USTF0",1734565823290,3.84,205.11,204.98,5.96609633]
["bitfinex-derivatives","SOLF0:USTF0",1734565823291,15.23045358,205.11,204.98,5.96609633]
["bitfinex-derivatives","SOLF0:USTF0",1734565823592,15.23045358,205.11,204.98,8.40609633]
["bitfinex-derivatives","SOLF0:USTF0",1734565823997,11.39045358,205.11,205.0,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734565824194,3.84,205.13,205.0,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565824392,4.6329,205.17,205.03,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565824594,1.5048,205.17,205.06,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565824797,1.5048,205.17,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565825498,1.5048,205.17,205.07,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1734565826192,38.67748873,205.27,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565826193,11.39045358,205.24,205.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565826397,5.3424,205.26,205.13,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565826597,1.5024,205.26,205.14,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565826898,11.39045358,205.3,205.19,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565827089,2.4364,205.29,205.22,13.82765358]
["bitfinex-derivatives","SOLF0:USTF0",1734565827296,97.1553208,205.36,205.23,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734565827495,79.95757949,205.36,205.25,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565828188,79.95757949,205.36,205.23,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734565828189,11.39045358,205.39,205.28,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565828390,1.6048,205.42,205.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565828588,1.6048,205.42,205.31,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565829195,91.34803307,205.47,205.34,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565829498,1.6048,205.49,205.37,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565829697,2.4346,205.44,205.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565829894,1.6048,205.49,205.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734565830097,11.39045358,205.47,205.31,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565830300,11.39045358,205.44,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565830496,11.39045358,205.44,205.31,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565830701,11.39045358,205.44,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565830898,11.39045358,205.41,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565831104,2.4359,205.34,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565832402,2.4356,205.36,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565832803,11.39045358,205.41,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565833101,1.6217,205.43,205.32,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565834296,11.39045358,205.47,205.34,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565836601,2.4347,205.44,205.34,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565836803,11.39045358,205.47,205.34,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565837802,1.5428,205.59,205.44,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565838001,2.37249718,205.58,205.48,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565838209,1.4841,205.58,205.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565838398,1.4841,205.58,205.51,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565838911,5.73087885,205.62,205.51,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565839209,205.57094415,205.79,205.54,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565839210,71.82503014,205.67,205.54,11.39045358]
["bitfinex-derivatives","SOLF0:USTF0",1734565839409,11.39045358,205.64,205.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565839600,1.4841,205.63,205.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565840210,1.4841,205.63,205.48,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565840407,1.4841,205.63,205.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565840701,1.5701,205.62,205.48,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565840901,19.0745404,205.61,205.47,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734565841104,18.18580034,205.57,205.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565841409,1.5712,205.56,205.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565841808,2.4343,205.47,205.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565842106,1.5712,205.56,205.43,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565842498,1.5712,205.56,205.44,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565842702,1.5712,205.56,205.44,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565843610,18.18580034,205.61,205.44,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565843811,0.8887836,205.6,205.44,24.70040034]
["bitfinex-derivatives","SOLF0:USTF0",1734565844007,7.1587,205.62,205.44,24.70040034]
["bitfinex-derivatives","SOLF0:USTF0",1734565844207,0.88879906,205.61,205.44,24.70040034]
["bitfinex-derivatives","SOLF0:USTF0",1734565844408,2.4338,205.51,205.44,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565844609,2.4338,205.51,205.45,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565844908,1.4841,205.63,205.48,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565845104,1.4841,205.63,205.49,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734565845308,1.4841,205.63,205.49,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734565845511,2.4334,205.55,205.49,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734565845808,1.4841,205.63,205.49,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734565846113,3.0372,205.66,205.52,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565846315,3.0372,205.66,205.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565846612,2.4328,205.6,205.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565846816,23.84800034,205.73,205.56,20.61900034]
["bitfinex-derivatives","SOLF0:USTF0",1734565847014,542.60891585,205.91,205.64,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565847313,7.2858,205.96,205.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565847314,7.55598376,205.79,205.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565847509,7.55598376,205.79,205.65,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734565847906,0.8880339,205.78,205.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565848212,7.55598376,205.79,205.65,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734565848414,0.88805401,205.78,205.61,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734565848612,0.88805401,205.78,205.6,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565848613,2.4325,205.62,205.6,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565849212,2.4327,205.6,205.56,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565849410,18.18580034,205.72,205.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565849618,3.94375422,205.71,205.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565849913,3.0554,205.71,205.57,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565850314,0.88840154,205.7,205.55,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734565850515,0.88840154,205.7,205.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565850720,1.5638,205.69,205.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565850909,2.4328,205.59,205.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565851106,1.5638,205.69,205.55,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734565851310,23.82960034,205.69,205.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565851805,18.18580034,205.65,205.5,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565852006,18.18580034,205.65,205.5,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565852814,2.4336,205.53,205.5,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565853215,2.4336,205.53,205.5,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565853418,2.4336,205.53,205.5,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565854216,4.08,205.66,205.5,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565854416,19.74960034,205.69,205.5,22.26580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565854612,0.88851265,205.68,205.54,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565855519,5.82336099,205.64,205.54,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565856719,2.4326,205.61,205.54,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565856921,5.82336099,205.64,205.54,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565857915,1.5638,205.69,205.58,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565858118,1.473,205.71,205.59,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734565858418,2.9609,205.76,205.62,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565858616,5.96064569,205.74,205.62,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565859319,2.432,205.67,205.62,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565859523,5.96064569,205.74,205.62,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565860620,0.88823693,205.73,205.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565861021,19.07403727,205.73,205.58,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565861224,0.88823693,205.72,205.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565861423,0.88833129,205.71,205.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565861622,0.88833129,205.72,205.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565861923,1.5444,205.7,205.59,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565862225,19.07418825,205.69,205.55,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565862525,0.88838791,205.68,205.5,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565862824,18.18580034,205.65,205.48,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565863023,5.04838791,205.64,205.47,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734565863216,18.18580034,205.61,205.44,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734565863418,1.5334,205.6,205.44,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734565863621,1.5334,205.6,205.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565864022,1.5334,205.6,205.43,9.98893507]
["bitfinex-derivatives","SOLF0:USTF0",1734565864419,2.4339,205.5,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565864620,1.5334,205.6,205.43,9.98893507]
["bitfinex-derivatives","SOLF0:USTF0",1734565864826,1.5334,205.6,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565865026,4.16,205.59,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565865227,2.4333,205.55,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565865524,4.16,205.59,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565865927,2.4344,205.47,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565866124,4.16,205.59,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565866627,2.4344,205.46,205.45,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565867224,2.4348,205.43,205.41,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734565867427,2.4348,205.43,205.41,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734565867621,1.5267,205.58,205.41,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1734565867819,2.435,205.42,205.36,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734565868017,4.16,205.52,205.35,5.91708551]
["bitfinex-derivatives","SOLF0:USTF0",1734565868218,7.335,205.51,205.35,5.91708551]
["bitfinex-derivatives","SOLF0:USTF0",1734565868735,7.335,205.51,205.34,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565870333,18.18580034,205.49,205.3,22.34580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565870632,5.91967963,205.47,205.3,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565871029,2.436,205.33,205.3,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565871532,2.4361,205.32,205.3,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565872032,4.16,205.44,205.3,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565872234,10.07967963,205.47,205.3,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565872627,2.4353,205.39,205.34,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565872824,2.4353,205.39,205.35,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734565873331,1.545,205.48,205.35,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734565874730,2.4346,205.45,205.35,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734565874926,18.18580034,205.57,205.42,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565875122,1.5595,205.58,205.46,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565875332,2.4334,205.55,205.46,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565875534,4.4,205.6,205.46,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565875831,18.18580034,205.65,205.47,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734565875832,22.58580034,205.65,205.47,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1734565876132,0.88865028,205.64,205.47,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734565876332,2.4337,205.52,205.47,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734565876630,4.4,205.65,205.5,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565876830,5.79351167,205.65,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565877333,0.88861722,205.64,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565877528,5.28861722,205.64,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565877728,2.4337,205.52,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565878037,4.4,205.64,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565878229,0.88864451,205.63,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565878934,4.4,205.64,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565879133,2.4337,205.52,205.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565879924,18.18580034,205.62,205.47,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734565880128,0.88889954,205.61,205.43,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734565880326,18.18580034,205.58,205.42,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565880528,8.37499954,205.57,205.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565880729,0.88889954,205.56,205.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565881030,2.4348,205.43,205.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565881728,2.4349,205.42,205.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565882127,2.4349,205.42,205.41,10.14702589]
["bitfinex-derivatives","SOLF0:USTF0",1734565882334,6.0066,205.56,205.41,10.14702589]
["bitfinex-derivatives","SOLF0:USTF0",1734565882535,1.6066,205.56,205.42,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565882735,2.4336,205.53,205.44,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734565882934,22.58580034,205.62,205.46,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565883130,18.18580034,205.62,205.47,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734565883332,0.88875787,205.61,205.48,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565883530,0.88875787,205.61,205.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734565883733,0.88875787,205.61,205.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734565883934,18.18580034,205.62,205.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734565884234,18.18580034,205.58,205.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734565884635,2.4344,205.47,205.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734565884936,18.18580034,205.55,205.41,5.74702589]
["bitfinex-derivatives","SOLF0:USTF0",1734565885127,2.435,205.41,205.33,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734565885438,2.435,205.41,205.38,5.79286103]
["bitfinex-derivatives","SOLF0:USTF0",1734565885636,2.435,205.41,205.35,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565886435,2.435,205.41,205.36,5.91852596]
["bitfinex-derivatives","SOLF0:USTF0",1734565886641,7.45554282,205.54,205.4,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565886937,132.1860961,205.69,205.52,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565887237,132.1860961,205.69,205.52,22.92580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565887238,0.88858671,205.66,205.52,22.92580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565887536,101.35037983,205.71,205.52,22.92580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565887740,1.4859,205.68,205.52,22.92580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565887935,7.41494674,205.68,205.52,22.92580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565888138,83.16457949,205.71,205.56,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565888338,4.74,205.77,205.56,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565888536,0.88826494,205.76,205.6,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565888730,0.88826494,205.76,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565888937,2.4323,205.64,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565889331,4.74,205.78,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565889531,0.88823547,205.77,205.64,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565889732,41.43466728,205.83,205.64,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565889941,5.84007828,205.79,205.64,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565890338,0.88802637,205.78,205.64,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565890640,0.88802637,205.78,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565890941,0.88802637,205.78,205.6,18.18580034]
["bitfinex-derivatives","SOLF0:USTF0",1734565890942,1.5879,205.77,205.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565891140,2.4323,205.64,205.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565892245,31.10902697,205.77,205.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565892536,0.88821443,205.76,205.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565892732,0.88821443,205.76,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565892935,2.4324,205.63,205.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565893333,4.74,205.74,205.59,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565893536,0.8883378,205.73,205.59,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565894940,1.5879,205.77,205.63,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565895239,2.4321,205.66,205.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565896041,1.5879,205.77,205.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565896249,0.88813179,205.76,205.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565896653,1.5879,205.77,205.67,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565896854,1.4658,205.81,205.67,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565897150,0.88798425,205.8,205.67,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565898943,2.4315,205.71,205.67,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565899541,5.74109604,205.81,205.67,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565899746,1.5047,205.85,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565899949,2.4308,205.77,205.71,36.69252697]
["bitfinex-derivatives","SOLF0:USTF0",1734565900348,1.5047,205.85,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565900548,0.88780454,205.84,205.69,5.91513877]
["bitfinex-derivatives","SOLF0:USTF0",1734565901548,1.5047,205.85,205.69,5.91513877]
["bitfinex-derivatives","SOLF0:USTF0",1734565901949,2.4309,205.76,205.69,8.34673877]
["bitfinex-derivatives","SOLF0:USTF0",1734565902150,2.4309,205.76,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565902747,1.5047,205.85,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565903158,2.4303,205.81,205.71,31.95252697]
["bitfinex-derivatives","SOLF0:USTF0",1734565903359,1.5367,205.88,205.71,31.95252697]
["bitfinex-derivatives","SOLF0:USTF0",1734565903360,1.5367,205.88,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565903651,0.88761308,205.87,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565904252,0.88772378,205.86,205.71,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565904457,29.52112697,205.82,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565904653,0.88772378,205.81,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565904960,29.52112697,205.82,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565905457,0.8878944,205.81,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565905857,0.8878944,205.81,205.63,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734565906153,0.8878944,205.81,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565906458,0.8878944,205.81,205.62,31.95362697]
["bitfinex-derivatives","SOLF0:USTF0",1734565906857,2.4309,205.76,205.63,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734565907050,29.52112697,205.82,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565907257,0.88789294,205.81,205.62,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565907456,0.88789294,205.81,205.64,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734565907761,29.52112697,205.82,205.64,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734565908053,29.52112697,205.82,205.61,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734565908054,0.88792437,205.81,205.66,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565908361,4.74,205.84,205.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565908560,2.4313,205.73,205.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565909062,2.4313,205.73,205.67,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1734565909259,4.74,205.84,205.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565909455,1.5855,205.85,205.7,29.52112697]
["bitfinex-derivatives","SOLF0:USTF0",1734565909663,1.5855,205.85,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565910060,2.4311,205.75,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565910259,1.5855,205.85,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565910964,2.4312,205.74,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565911360,1.5855,205.85,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565911562,2.4312,205.73,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565911864,1.5855,205.85,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565912059,2.4303,205.81,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565912263,1.5855,205.85,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565912560,2.4313,205.72,205.71,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734565914269,18.14955116,205.83,205.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565914569,0.88791784,205.82,205.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734565915569,2.4318,205.7,205.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565915769,18.14955116,205.83,205.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565915963,0.88795904,205.82,205.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565916569,0.88795904,205.82,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565916770,1.5855,205.85,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565917067,0.88782291,205.84,205.68,25.08145116]
["bitfinex-derivatives","SOLF0:USTF0",1734565917265,0.88782291,205.84,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565917472,2.4312,205.75,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565918168,1.5855,205.85,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565918372,0.88784117,205.84,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565918762,2.4315,205.73,205.68,25.08155116]
["bitfinex-derivatives","SOLF0:USTF0",1734565918965,1.5855,205.85,205.68,22.64955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565919168,0.8878351,205.84,205.72,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565919369,5.70242589,205.87,205.72,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565919370,5.70242589,205.87,205.73,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734565919770,2.4309,205.78,205.73,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734565920472,2.431,205.77,205.73,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734565920975,5.70242589,205.87,205.73,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1734565921275,0.88772316,205.86,205.71,5.88075177]
["bitfinex-derivatives","SOLF0:USTF0",1734565922070,5.70242589,205.87,205.63,1.8498932]
["bitfinex-derivatives","SOLF0:USTF0",1734565922071,18.14955116,205.71,205.63,1.8498932]
["bitfinex-derivatives","SOLF0:USTF0",1734565922275,18.14955116,205.67,205.64,1.8498932]
["bitfinex-derivatives","SOLF0:USTF0",1734565922471,22.75705116,205.7,205.64,1.8498932]
["bitfinex-derivatives","SOLF0:USTF0",1734565922673,42.31488544,205.76,205.64,1.8498932]
["bitfinex-derivatives","SOLF0:USTF0",1734565922971,5.89242225,205.75,205.63,20.15547958]
["bitfinex-derivatives","SOLF0:USTF0",1734565923275,4.6032,205.79,205.64,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565923670,2.4312,205.75,205.67,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734565923867,3.001,205.79,205.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565924266,18.14955116,205.84,205.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565924475,18.14955116,205.84,205.69,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734565924670,3.0147,205.87,205.69,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734565924873,2.4308,205.78,205.72,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734565925579,2.4308,205.78,205.69,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734565925774,3.0147,205.87,205.69,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734565926178,5.93996411,205.85,205.71,5.80863937]
["bitfinex-derivatives","SOLF0:USTF0",1734565926480,5.93996411,205.85,205.72,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565927079,5.93996411,205.85,205.72,20.58105116]
["bitfinex-derivatives","SOLF0:USTF0",1734565927281,5.93996411,205.85,205.72,22.17685116]
["bitfinex-derivatives","SOLF0:USTF0",1734565927471,5.93996411,205.85,205.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565927874,2.4308,205.78,205.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565928175,5.93996411,205.85,205.72,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734565928373,5.93996411,205.85,205.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565928977,2.4309,205.78,205.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565929173,5.93996411,205.85,205.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565929577,2.431,205.77,205.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565930378,3.0147,205.87,205.75,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565930883,2.4305,205.81,205.76,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1734565931083,1.5647,205.92,205.76,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1734565931377,1.5647,205.92,205.79,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565931584,2.4296,205.88,205.82,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734565931881,1.5647,205.92,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565932284,2.4301,205.84,205.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734565932878,2.4304,205.81,205.8,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734565933077,2.4304,205.81,205.8,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734565933482,2.4303,205.83,205.8,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734565934474,2.4301,205.85,205.8,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734565934778,1.5647,205.92,205.8,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734565937485,19.68425116,206.0,205.83,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565937786,0.88717294,205.99,205.83,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565937976,0.88717294,205.99,205.82,5.68686844]
["bitfinex-derivatives","SOLF0:USTF0",1734565938176,2.4295,205.89,205.82,5.68686844]
["bitfinex-derivatives","SOLF0:USTF0",1734565938583,5.74402875,205.96,205.82,5.68686844]
["bitfinex-derivatives","SOLF0:USTF0",1734565938984,5.74402875,205.96,205.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565939488,0.8873149,205.95,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565939878,2.4299,205.86,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565940077,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565941087,2.4298,205.87,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565941584,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565941585,2.4296,205.89,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565941786,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565942080,2.4291,205.93,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565942281,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565942486,5.74402875,205.96,205.85,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565943187,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565943786,2.4294,205.9,205.85,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734565944986,2.4295,205.89,205.84,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734565945187,5.74402875,205.96,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565946690,2.4297,205.88,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565947887,2.4297,205.87,205.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565949089,2.4299,205.86,205.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565949590,5.74402875,205.96,205.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565949791,2.4291,205.93,205.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565949994,5.74402875,205.96,205.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565950491,2.4293,205.91,205.86,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734565950892,2.4293,205.91,205.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565951083,2.4293,205.91,205.87,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734565951892,1.5887,205.99,205.89,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565952092,1.5347,206.0,205.89,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565952292,1.5771,206.07,205.94,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565952497,2.4282,206.01,205.96,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734565952690,5.91405651,206.05,205.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565953293,2.4283,206.0,205.95,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734565953793,4.5878,206.09,205.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565953996,2.4281,206.01,205.96,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734565954196,4.5878,206.09,205.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565954494,79.95757949,206.2,206.02,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565954691,5.75351431,206.16,206.06,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565954893,5.75351431,206.16,206.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565955487,5.75351431,206.16,206.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565956196,2.4272,206.09,206.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734565956692,5.75351431,206.16,206.08,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565956897,1.4637,206.19,206.08,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565957399,7.31810837,206.19,206.08,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565958094,2.4271,206.1,206.08,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565958698,7.31810837,206.19,206.08,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565959399,7.31810837,206.19,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565960806,7.31810837,206.19,206.09,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734565961202,2.4263,206.16,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565961402,2.4263,206.16,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734565961797,55.52,206.45,206.12,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565962004,5.47172323,206.3,206.16,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565962303,0.88602323,206.29,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565962701,5.84162276,206.24,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565963106,2.426,206.2,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565963306,5.84162276,206.24,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565963603,2.4256,206.23,206.16,24.57585116]
["bitfinex-derivatives","SOLF0:USTF0",1734565963803,4.5857,206.3,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565964003,0.8858608,206.29,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565964207,2.4257,206.22,206.16,24.57585116]
["bitfinex-derivatives","SOLF0:USTF0",1734565964708,5.68530545,206.26,206.16,24.57585116]
["bitfinex-derivatives","SOLF0:USTF0",1734565964910,2.4257,206.21,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565965509,5.68530545,206.26,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565965806,5.68530545,206.26,206.16,24.57585116]
["bitfinex-derivatives","SOLF0:USTF0",1734565966111,4.5857,206.3,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565966301,2.4254,206.24,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565966500,4.5857,206.3,206.18,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734565966709,2.4256,206.23,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565967004,2.4256,206.23,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734565967211,2.4258,206.21,206.16,22.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565967512,24.05822661,206.29,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565967709,1.5527,206.2,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565968406,2.4265,206.15,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565969013,2.4265,206.14,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565969611,2.4267,206.13,206.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565970212,1.5055,206.19,206.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565971412,2.4268,206.13,206.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565971712,1.5527,206.2,206.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565972014,1.5527,206.2,206.14,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565972214,2.4262,206.18,206.14,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565972512,1.5527,206.2,206.14,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565973210,1.5527,206.2,206.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565973516,2.4263,206.17,206.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565974613,2.4263,206.16,206.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565974917,1.5527,206.2,206.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565975516,2.4263,206.16,206.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565976120,2.4266,206.14,206.12,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565976319,2.4266,206.14,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565977513,1.5527,206.2,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565977721,1.4993,206.27,206.16,18.14955116]
["bitfinex-derivatives","SOLF0:USTF0",1734565977921,1.4869,206.26,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565978129,2.426,206.19,206.18,11.29364099]
["bitfinex-derivatives","SOLF0:USTF0",1734565978418,1.4869,206.26,206.15,11.29364099]
["bitfinex-derivatives","SOLF0:USTF0",1734565978719,2.4263,206.17,206.15,11.29364099]
["bitfinex-derivatives","SOLF0:USTF0",1734565978920,1.4869,206.26,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565979515,2.4256,206.23,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565979719,1.4869,206.26,206.13,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565979919,1.4869,206.26,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734565980217,1.4869,206.26,206.12,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734565980820,2.4267,206.13,206.08,5.77842272]
["bitfinex-derivatives","SOLF0:USTF0",1734565981019,2.4267,206.13,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565981222,1.4869,206.26,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565981520,2.4266,206.14,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565981722,1.4869,206.26,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565981920,2.4264,206.15,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565982121,1.4869,206.26,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565982417,2.4265,206.14,206.1,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1734565983214,1.4869,206.26,206.08,5.77842272]
["bitfinex-derivatives","SOLF0:USTF0",1734565983414,1.4869,206.26,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565983415,5.73661756,206.25,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565983614,0.88601756,206.24,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565983926,4.8506,206.25,206.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565984219,4.8506,206.25,206.06,5.78254343]
["bitfinex-derivatives","SOLF0:USTF0",1734565984420,2.4264,206.15,206.12,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734565984823,1.4869,206.26,206.14,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734565985121,1.4869,206.26,206.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565985516,2.4259,206.2,206.15,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734565985718,2.4259,206.2,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565985918,2.4255,206.23,206.15,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734565986114,1.4869,206.26,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565987115,0.88601746,206.25,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565987321,2.4262,206.17,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565987624,1.4869,206.26,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565988020,2.4256,206.22,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565988725,2.4255,206.24,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734565988927,1.4869,206.26,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734565990223,2.4255,206.24,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565990429,1.4869,206.26,206.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734565991320,2.4255,206.23,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565991627,1.4869,206.26,206.1,6.64030618]
["bitfinex-derivatives","SOLF0:USTF0",1734565991829,1.4869,206.26,206.11,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565992022,2.4262,206.17,206.13,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734565992829,2.4263,206.16,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565993128,1.4869,206.26,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565993625,2.4264,206.16,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565994230,2.4256,206.23,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565994427,1.4869,206.26,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565996130,2.4257,206.21,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565996331,1.4869,206.26,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734565997032,1.4869,206.26,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565997530,2.4258,206.2,206.16,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734565998535,1.4869,206.26,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565998730,2.4258,206.21,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565999030,1.4869,206.26,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565999232,2.4255,206.24,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734565999431,1.4869,206.26,206.17,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734566000534,136.1460961,206.39,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566000734,1.5305,206.34,206.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566001638,2.4248,206.3,206.25,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734566001833,1.5305,206.34,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566002734,0.88569654,206.33,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566002937,1.5305,206.34,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566003139,2.425,206.27,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566003634,1.5305,206.34,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566003635,2.4254,206.24,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566003833,9.69864112,206.34,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566004034,9.05387432,206.33,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566004230,2.4255,206.23,206.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566005232,2.4255,206.23,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566005436,9.70290844,206.34,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566005637,2.4251,206.26,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566005939,1.5305,206.34,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566006131,2.4253,206.25,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566006336,9.70222537,206.34,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566006536,0.88569354,206.33,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566007336,1.5305,206.34,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566008040,1.5305,206.34,206.24,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734566009438,2.4249,206.28,206.24,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734566010934,2.4247,206.3,206.25,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734566011139,2.4247,206.3,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566011335,1.5305,206.34,206.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566011536,2.4245,206.31,206.26,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566011743,2.4245,206.31,206.26,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1734566012442,1.5305,206.34,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566013137,2.4245,206.32,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566013840,2.4246,206.31,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566014036,12.11588347,206.44,206.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734566014242,1.487,206.37,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566014443,2.4242,206.35,206.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566014639,2.4242,206.35,206.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734566015638,2.4242,206.34,206.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734566016041,5.9410234,206.39,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566016238,2.4243,206.33,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566016438,5.9410234,206.39,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566017042,3.1733,206.43,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566017351,0.8853122,206.42,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566017555,2.424,206.36,206.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734566017845,3.1733,206.43,206.31,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734566018046,0.88531333,206.42,206.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734566018552,5.89912374,206.4,206.19,6.64030618]
["bitfinex-derivatives","SOLF0:USTF0",1734566018846,2.4248,206.3,206.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734566019246,5.89912374,206.4,206.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566019445,0.88544887,206.39,206.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566019746,2.4247,206.3,206.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566020147,2.4247,206.3,206.25,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734566020339,2.4247,206.3,206.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566022447,2.4247,206.3,206.26,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734566022746,2.4247,206.3,206.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566023345,5.89912374,206.4,206.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566023748,0.88540493,206.39,206.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566023944,2.4244,206.33,206.29,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734566024848,2.4242,206.34,206.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734566025544,5.89912374,206.4,206.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566025848,2.424,206.36,206.32,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734566026146,2.424,206.36,206.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566026743,3.1733,206.43,206.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566026940,2.4238,206.37,206.33,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734566027850,2.4238,206.37,206.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566028057,2.424,206.36,206.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566029046,5.76730294,206.41,206.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566030355,5.76730294,206.41,206.19,26.79578576]
["bitfinex-derivatives","SOLF0:USTF0",1734566030556,5.76730294,206.41,206.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566030851,0.88531384,206.4,206.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566031048,2.4241,206.35,206.27,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734566031248,5.76730294,206.41,206.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566031451,0.88532304,206.4,206.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566032451,0.88532304,206.4,206.27,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566032666,0.88532304,206.4,206.24,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566033454,2.4254,206.25,206.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566034356,2.4254,206.24,206.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566034957,2.4258,206.21,206.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566035152,3.86,206.3,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566035348,2.4263,206.16,206.15,4.25073]
["bitfinex-derivatives","SOLF0:USTF0",1734566035548,9.73113478,206.3,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566035758,0.88582263,206.29,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566035952,2.4263,206.16,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566036352,9.73113478,206.3,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566036555,0.88577936,206.29,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566036851,2.4263,206.17,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566039255,2.4263,206.16,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566040962,2.4261,206.18,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566041460,3.86,206.27,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566041655,2.4262,206.17,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566042260,2.4263,206.16,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566042959,1.4688,206.25,206.15,0.39073]
["bitfinex-derivatives","SOLF0:USTF0",1734566043159,2.4262,206.18,206.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566043357,1.4688,206.25,206.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566044356,2.4257,206.22,206.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566044562,1.4688,206.25,206.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566044761,1.4688,206.25,206.04,5.82536197]
["bitfinex-derivatives","SOLF0:USTF0",1734566044959,2.426,206.19,206.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566045160,1.5209,206.18,206.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566045354,1.5873,206.17,206.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566045564,2.427,206.1,206.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734566046166,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566046362,1.4724,206.16,206.08,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734566047064,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566047665,2.4266,206.13,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566047860,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566048162,2.4268,206.12,206.06,2.76159]
["bitfinex-derivatives","SOLF0:USTF0",1734566048359,1.4724,206.16,206.06,2.76159]
["bitfinex-derivatives","SOLF0:USTF0",1734566048760,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566049263,2.427,206.11,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566049766,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566049963,2.427,206.1,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566051465,2.4269,206.11,206.06,2.76169]
["bitfinex-derivatives","SOLF0:USTF0",1734566053167,1.4724,206.16,206.06,2.76169]
["bitfinex-derivatives","SOLF0:USTF0",1734566053368,2.427,206.1,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566053568,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566053869,2.4273,206.08,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566054164,1.4724,206.16,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566054360,2.4274,206.07,206.06,0.33419]
["bitfinex-derivatives","SOLF0:USTF0",1734566059363,1.4724,206.16,205.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566059669,0.88440002,206.15,205.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566060568,1.5873,206.17,205.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566060772,1.5882,206.24,206.0,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734566060972,5.78708162,206.22,206.0,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734566061875,1.5956,206.25,206.01,5.7478441]
["bitfinex-derivatives","SOLF0:USTF0",1734566062072,4.0209,206.25,206.02,0.8917441]
["bitfinex-derivatives","SOLF0:USTF0",1734566062271,4.0209,206.25,206.03,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734566062472,4.0209,206.25,206.19,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1734566062772,2.4254,206.24,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566063867,5.74769564,206.28,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566064470,2.4255,206.23,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566064678,2.9515,206.29,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566065265,1.4882,206.29,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566067073,2.4254,206.24,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566067270,1.4882,206.29,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566068569,2.4259,206.2,206.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566068771,2.4259,206.2,206.14,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734566068977,1.4882,206.29,206.13,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734566069172,1.4882,206.29,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566069876,2.4253,206.25,206.19,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734566070072,2.4253,206.25,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566070676,2.4254,206.24,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566071480,1.4882,206.29,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566072177,2.4257,206.21,206.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566072571,1.4882,206.29,206.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566073082,1.4882,206.29,206.13,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734566073388,2.4263,206.17,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566073886,1.4882,206.29,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566074087,2.4263,206.16,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566074283,1.4882,206.29,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566074485,2.4262,206.18,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566074888,1.4994,206.27,206.14,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566075087,1.4994,206.27,206.08,1.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734566075288,0.88439413,206.26,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566075488,4.64439413,206.26,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566075690,2.4268,206.12,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566076185,2.4267,206.13,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566076591,3.76,206.26,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566077092,0.88447036,206.25,206.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566077520,0.88447036,206.25,206.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566077691,12.18584058,206.25,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566077989,3.76,206.26,206.14,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566078191,0.88459859,206.25,206.14,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566078596,2.4263,206.16,206.14,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566079294,1.4994,206.27,206.14,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566079497,1.4994,206.27,206.14,13.72787022]
["bitfinex-derivatives","SOLF0:USTF0",1734566079792,11.30137022,206.25,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566079998,1.4994,206.27,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566080197,0.88437815,206.26,206.11,13.72827022]
["bitfinex-derivatives","SOLF0:USTF0",1734566080493,2.4266,206.14,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566083195,2.4266,206.14,206.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566083388,2.4266,206.14,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566083587,2.4266,206.14,206.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566084993,1.4994,206.27,206.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566085292,11.30137022,206.25,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566085497,0.88411276,206.24,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566085697,3.7,206.26,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566085894,0.88412837,206.25,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566086095,2.4265,206.14,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566086296,3.7,206.26,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566086492,0.88415214,206.25,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566087397,2.4266,206.14,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566089899,5.91154278,206.2,206.11,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566090096,1.4994,206.27,206.14,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566090396,1.4994,206.27,206.17,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566090701,1.4994,206.27,206.18,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566091103,1.4994,206.27,206.17,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566091405,11.30137022,206.25,206.06,5.75426584]
["bitfinex-derivatives","SOLF0:USTF0",1734566091599,2.4267,206.13,206.1,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566092203,11.30137022,206.22,206.07,15.00137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566092401,1.5618,206.21,206.07,15.00137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566092904,1.6167,206.2,206.07,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566093098,1.6167,206.2,206.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566093406,2.427,206.11,206.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566094200,2.427,206.11,206.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566094503,2.427,206.1,206.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566097501,2.4269,206.11,206.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566097705,1.6167,206.2,206.1,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566098607,2.4268,206.12,206.1,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566099503,2.4267,206.13,206.1,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566101607,2.4268,206.12,206.1,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566101810,11.30137022,206.19,206.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566102011,1.5184,206.19,206.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566102308,1.5184,206.19,206.11,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734566102610,3.7,206.35,206.17,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566102805,135.3262961,206.32,206.21,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566103313,135.3262961,206.32,206.21,15.00137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566103513,135.3262961,206.32,206.21,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566103814,2.4254,206.24,206.21,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566104011,11.30137022,206.31,206.19,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566104312,5.9223447,206.3,206.18,11.30137022]
["bitfinex-derivatives","SOLF0:USTF0",1734566104509,11.30137022,206.28,206.16,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566104711,11.30137022,206.25,206.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734566104911,2.4269,206.11,206.1,6.70576326]
["bitfinex-derivatives","SOLF0:USTF0",1734566105215,2.4269,206.11,206.1,4.27296326]
["bitfinex-derivatives","SOLF0:USTF0",1734566105515,2.427,206.1,206.09,20.11728979]
["bitfinex-derivatives","SOLF0:USTF0",1734566105719,11.30137022,206.13,206.02,26.85676302]
["bitfinex-derivatives","SOLF0:USTF0",1734566106015,2.4278,206.03,206.02,26.85676302]
["bitfinex-derivatives","SOLF0:USTF0",1734566106414,2.4278,206.03,206.02,14.69326302]
["bitfinex-derivatives","SOLF0:USTF0",1734566106613,6.0078,206.03,206.02,10.07326302]
["bitfinex-derivatives","SOLF0:USTF0",1734566106820,3.58,206.03,205.96,165.85369945]
["bitfinex-derivatives","SOLF0:USTF0",1734566107113,2.4291,205.92,205.91,53.64610612]
["bitfinex-derivatives","SOLF0:USTF0",1734566108316,18.13471668,205.92,205.81,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734566108919,18.13471668,205.88,205.74,53.64610612]
["bitfinex-derivatives","SOLF0:USTF0",1734566109119,4.46434358,205.87,205.74,53.64610612]
["bitfinex-derivatives","SOLF0:USTF0",1734566109319,2.4309,205.77,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566109512,18.13471668,205.84,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566110120,18.13471668,205.88,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566110420,4.46437776,205.87,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566110719,3.58,205.87,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566110913,0.8843164,205.86,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566111420,2.4306,205.8,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566112421,2.4306,205.8,205.7,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734566113027,3.58,205.86,205.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734566113324,5.73021339,205.92,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566113325,18.13471668,205.84,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566113522,3.8,205.83,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566113819,0.88405261,205.82,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566114023,0.88404027,205.82,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566114222,18.13471668,205.8,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566114925,2.431,205.76,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566115521,3.8,205.83,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566115823,18.13471668,205.8,205.69,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734566116224,2.4318,205.7,205.67,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734566116821,2.432,205.68,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566117024,3.8,205.77,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566117326,2.4317,205.7,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566117527,3.8,205.77,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566117719,5.84104068,205.79,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566117922,3.8,205.78,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566118423,18.13471668,205.83,205.65,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566118622,18.13471668,205.83,205.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1734566118623,63.59281923,205.88,205.7,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566118819,0.88460506,205.87,205.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566119123,5.78358984,205.84,205.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566119319,5.78358984,205.84,205.72,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734566119529,2.4307,205.79,205.72,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734566119827,5.78358984,205.84,205.73,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734566120028,2.4301,205.84,205.75,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734566120231,2.4301,205.84,205.74,19.61141668]
["bitfinex-derivatives","SOLF0:USTF0",1734566120427,45.45810255,205.88,205.74,19.61141668]
["bitfinex-derivatives","SOLF0:USTF0",1734566120626,2.4302,205.83,205.75,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734566120825,0.20962,205.89,205.74,19.61141668]
["bitfinex-derivatives","SOLF0:USTF0",1734566121026,0.20962,205.89,205.78,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566121332,0.20962,205.89,205.83,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734566121631,0.20962,205.89,205.84,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734566121931,0.20962,205.89,205.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566122131,2.4302,205.83,205.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566122327,0.20962,205.89,205.78,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566122528,0.20962,205.89,205.75,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734566122727,2.4309,205.77,205.75,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734566123228,0.20962,205.89,205.75,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734566123424,0.20962,205.89,205.8,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566123628,2.4298,205.87,205.8,21.93471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566123929,0.20962,205.89,205.8,21.93471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566124327,2.4296,205.88,205.8,21.93471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566124631,0.20962,205.89,205.8,21.93471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566125432,2.4303,205.82,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566125628,0.20962,205.89,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566126635,2.4301,205.83,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566127029,0.20962,205.89,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566127335,0.20962,205.89,205.8,21.93471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566128731,0.20962,205.89,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566129937,2.4299,205.85,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566130138,0.20962,205.89,205.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566131034,0.20962,205.89,205.82,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566132029,0.20962,205.89,205.85,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734566132233,0.20962,205.89,205.86,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734566132936,0.20962,205.89,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566133535,2.4296,205.88,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566133735,5.79624133,205.95,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566133931,2.4292,205.92,205.86,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734566134234,5.79624133,205.95,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566134534,2.4291,205.93,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566134738,5.79624133,205.95,205.86,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734566136338,3.8,206.01,205.87,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734566136537,3.8,206.03,205.87,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734566136837,5.80676146,205.96,205.87,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734566137133,2.4293,205.91,205.87,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734566137534,5.80676146,205.96,205.87,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1734566138239,3.8,206.03,205.88,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566138636,1.619,206.04,205.92,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566138835,18.13471668,206.08,205.95,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734566139137,3.8,206.09,205.96,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734566139342,2.4279,206.02,205.97,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734566139741,3.8,206.09,205.96,21.17601668]
["bitfinex-derivatives","SOLF0:USTF0",1734566139945,2.4279,206.03,205.98,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734566140535,1.5837,206.11,205.97,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734566140741,4.0056,206.15,206.0,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566140937,3.8,206.15,206.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566141441,2.4271,206.09,206.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566141643,3.8,206.15,206.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734566141837,1.5837,206.19,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734566142032,0.88514102,206.18,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734566142237,1.5837,206.19,206.05,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734566142437,1.5837,206.19,206.04,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566142838,21.93471668,206.2,206.04,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566143142,45.38434792,206.22,206.12,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566143340,2.4256,206.22,206.16,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734566143533,5.69794049,206.25,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566144641,19.64821668,206.31,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734566145240,2.4254,206.24,206.17,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734566145537,19.64821668,206.31,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566145843,2.4255,206.23,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566146239,5.73078481,206.26,206.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566146443,5.73078481,206.26,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566147445,2.4253,206.25,206.18,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1734566147744,5.73078481,206.26,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566148134,2.4254,206.23,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566148339,5.73078481,206.26,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566149138,2.4256,206.22,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566149340,5.73078481,206.26,206.16,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566149837,2.4256,206.22,206.16,24.40091668]
["bitfinex-derivatives","SOLF0:USTF0",1734566150040,5.73078481,206.26,206.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566152438,5.73078481,206.26,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566152737,1.5135,206.31,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566152942,5.76218752,206.27,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566153941,2.4256,206.22,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566154242,5.76218752,206.27,206.16,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566154444,3.84,206.37,206.2,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566154749,2.4252,206.25,206.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566155342,5.78989989,206.29,206.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566156739,2.4252,206.26,206.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566156938,5.7823314,206.32,206.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566157139,1.8084,206.39,206.24,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566157338,2.4245,206.32,206.28,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566157541,2.4245,206.32,206.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566157747,2.4245,206.32,206.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566157940,18.13471668,206.44,206.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566158137,0.88502116,206.43,206.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566158443,2.38852116,206.43,206.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566158647,5.71284674,206.37,206.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566158946,2.4246,206.3,206.27,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566159347,1.5035,206.43,206.27,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566159548,0.8850636,206.42,206.33,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566159750,1.5035,206.43,206.33,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566160140,5.83216754,206.4,206.33,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566160540,5.83216754,206.4,206.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566161450,2.4241,206.34,206.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566164549,2.4247,206.3,206.28,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566164850,5.83216754,206.4,206.25,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734566165148,18.13471668,206.38,206.25,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734566165342,2.4251,206.26,206.25,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734566165849,2.4257,206.21,206.2,0.26229]
["bitfinex-derivatives","SOLF0:USTF0",1734566166245,1.5578,206.33,206.2,0.26229]
["bitfinex-derivatives","SOLF0:USTF0",1734566167244,18.13471668,206.38,206.22,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566167445,2.4247,206.3,206.24,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734566167752,5.83216754,206.4,206.26,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566167942,5.83216754,206.4,206.27,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734566168147,2.4239,206.37,206.28,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734566168450,5.83216754,206.4,206.27,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734566168451,5.83216754,206.4,206.3,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566168650,2.4238,206.38,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566168852,5.83216754,206.4,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566169550,3.84,206.44,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566169752,2.424,206.36,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566170149,3.84,206.44,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566170450,2.4244,206.32,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566171453,2.4242,206.34,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566173355,5.82169059,206.41,206.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734566173554,5.82169059,206.41,206.31,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566174153,2.4243,206.33,206.31,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566174757,5.82169059,206.41,206.31,21.97471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566174958,5.82169059,206.41,206.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566175755,2.4243,206.34,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566175956,5.82169059,206.41,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566176953,2.4242,206.34,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566177158,5.82169059,206.41,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566177354,5.82169059,206.41,206.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566178057,2.4241,206.34,206.3,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734566179253,2.4238,206.38,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566179556,5.82169059,206.41,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566179955,2.4243,206.34,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566180150,5.82169059,206.41,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566180553,2.4244,206.32,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566180858,5.82169059,206.41,206.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734566181059,5.82169059,206.41,206.28,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566181361,5.82169059,206.41,206.25,5.82929096]
["bitfinex-derivatives","SOLF0:USTF0",1734566181362,18.13471668,206.38,206.24,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734566181558,3.075,206.37,206.24,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734566181760,2.4253,206.24,206.23,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734566181955,2.4253,206.24,206.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734566182858,3.2724,206.37,206.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734566182859,2.4256,206.22,206.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734566183462,3.2724,206.37,206.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734566183761,2.4255,206.23,206.21,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734566183960,3.075,206.37,206.21,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1734566184153,2.4245,206.32,206.29,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566184354,18.13471668,206.46,206.29,21.89471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566184553,86.11323204,206.41,206.29,24.31941668]
["bitfinex-derivatives","SOLF0:USTF0",1734566184758,86.11323204,206.41,206.29,21.89471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566184959,86.11323204,206.41,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566185359,5.82169059,206.41,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566185964,2.4241,206.35,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566186165,5.82169059,206.41,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566186564,2.4244,206.32,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566186865,5.82169059,206.41,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566187067,2.4245,206.31,206.3,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734566190468,2.4245,206.31,206.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566190868,5.82169059,206.41,206.29,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566191067,5.82169059,206.41,206.26,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734566191068,4.00415935,206.4,206.26,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734566191375,0.88535935,206.39,206.25,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566192070,0.88535935,206.39,206.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566192267,0.88535935,206.39,206.24,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734566192472,0.88553004,206.38,206.24,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734566192662,0.88553004,206.37,206.24,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734566192864,0.88553004,206.36,206.24,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734566193169,83.61094145,206.4,206.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734566193370,0.88551829,206.39,206.25,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734566193671,0.88551829,206.39,206.27,20.55971668]
["bitfinex-derivatives","SOLF0:USTF0",1734566193972,2.4245,206.32,206.27,20.55971668]
["bitfinex-derivatives","SOLF0:USTF0",1734566194570,2.4245,206.31,206.27,20.55971668]
["bitfinex-derivatives","SOLF0:USTF0",1734566196174,2.4245,206.31,206.27,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566197274,2.4247,206.3,206.27,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566198083,3.1188,206.4,206.26,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734566198269,0.88540895,206.39,206.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734566199268,2.425,206.28,206.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734566199675,3.1188,206.4,206.25,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734566199876,0.88543097,206.39,206.25,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734566200278,0.88543097,206.39,206.26,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566200279,2.4241,206.35,206.26,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566200478,3.1188,206.4,206.26,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566200877,2.4246,206.31,206.26,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566201984,2.4246,206.31,206.27,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1734566202284,2.4246,206.31,206.27,20.55971668]
["bitfinex-derivatives","SOLF0:USTF0",1734566202785,2.4246,206.31,206.28,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734566203487,2.4246,206.3,206.27,20.55961668]
["bitfinex-derivatives","SOLF0:USTF0",1734566204380,2.4246,206.3,206.27,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566204584,2.4243,206.33,206.27,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566205085,5.82169059,206.41,206.31,20.55921668]
["bitfinex-derivatives","SOLF0:USTF0",1734566205283,2.4241,206.35,206.32,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734566205683,5.82169059,206.41,206.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734566206483,2.4239,206.36,206.32,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734566206683,3.0225,206.46,206.35,20.55871668]
["bitfinex-derivatives","SOLF0:USTF0",1734566206884,83.83154145,206.49,206.35,20.55871668]
["bitfinex-derivatives","SOLF0:USTF0",1734566207286,0.88514636,206.45,206.35,20.55871668]
["bitfinex-derivatives","SOLF0:USTF0",1734566208186,18.13471668,206.5,206.35,20.55871668]
["bitfinex-derivatives","SOLF0:USTF0",1734566208377,18.13471668,206.5,206.34,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734566208378,0.88501168,206.49,206.38,18.13471668]
["bitfinex-derivatives","SOLF0:USTF0",1734566208583,5.80922465,206.48,206.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566208986,2.4232,206.43,206.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566209593,5.80922465,206.48,206.41,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734566209594,2.4226,206.48,206.41,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734566209889,3.2,206.51,206.41,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734566210080,0.88493839,206.5,206.41,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734566210892,2.4228,206.46,206.4,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734566211289,2.4228,206.46,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566211991,5.74966344,206.5,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566212493,2.4229,206.46,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566212994,5.74966344,206.5,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566213495,2.4229,206.45,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566215796,2.423,206.44,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566217093,11.27009082,206.53,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566217890,2.4228,206.46,206.41,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734566218290,2.4227,206.46,206.41,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734566218690,5.71538052,206.52,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566218885,11.27009082,206.53,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566219386,2.4227,206.47,206.41,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734566219593,11.27009082,206.53,206.41,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734566219995,2.4227,206.47,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566220895,2.4221,206.52,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566221088,45.31706074,206.55,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566221493,0.88476084,206.54,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566221793,2.4226,206.47,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566222001,5.86689865,206.53,206.41,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734566222389,45.31706074,206.55,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566222596,45.31706074,206.55,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566222797,11.27009082,206.61,206.46,14.81009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566222998,2.4222,206.51,206.46,17.23279082]
["bitfinex-derivatives","SOLF0:USTF0",1734566223199,11.27009082,206.61,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566223393,0.88459749,206.6,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566223597,2.4218,206.55,206.5,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734566223797,5.90181735,206.6,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566224095,5.90181735,206.6,206.52,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566224292,2.4214,206.57,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566224497,3.0977,206.63,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566224695,0.88444288,206.62,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566225091,2.4217,206.56,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566225301,3.0977,206.63,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566225504,0.88448682,206.62,206.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566225691,2.422,206.52,206.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566225997,11.27009082,206.58,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566226194,2.4229,206.45,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566226396,11.27009082,206.55,206.43,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566226900,11.27009082,206.52,206.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566227098,2.4786732,206.51,206.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566227295,1.5938,206.51,206.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566227501,2.4231,206.43,206.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566228702,14.6,206.71,206.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734566228902,15.36504348,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566229096,2.4216,206.56,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566229297,0.88475266,206.55,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566229506,14.48029082,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566229801,2.4225,206.48,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230002,14.48029082,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230203,0.88471243,206.59,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230402,2.4224,206.5,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230604,14.48029082,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230803,0.88473036,206.59,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566230999,2.4224,206.5,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566231206,14.48029082,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566231404,0.88471542,206.59,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566232505,2.4224,206.49,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566232999,2.4225,206.48,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566234903,80.29154145,206.64,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566235105,80.29154145,206.64,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566235304,0.88444167,206.63,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566235810,0.88444167,206.62,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566236005,1.4843,206.66,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566236206,0.88435509,206.65,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566236708,5.72194117,206.62,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566237804,2.4216,206.56,206.55,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566238009,5.72194117,206.62,206.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566238213,5.72194117,206.62,206.52,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566238412,2.4218,206.54,206.52,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566239209,16.99203199,206.62,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566239409,20.49203199,206.62,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566239620,2.4223,206.5,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566239909,11.27009082,206.59,206.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566240213,2.4225,206.48,206.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566240405,2.4225,206.48,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566242109,2.4226,206.47,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566242306,11.27009082,206.59,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566242513,0.88464676,206.58,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566242711,6.616,206.6,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566243013,0.8846348,206.59,206.49,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566243312,0.88463134,206.58,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566243814,1.5704,206.57,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566244007,2.4226,206.48,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566245208,5.72194117,206.62,206.46,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566245423,1.6027,206.61,206.5,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566245608,1.6027,206.61,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566245813,2.4217,206.56,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566246012,1.6027,206.61,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566246314,2.4217,206.55,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566246808,1.6027,206.61,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566247012,2.4218,206.54,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566247711,2.4222,206.51,206.5,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566247912,1.6027,206.61,206.47,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566248112,11.27009082,206.6,206.47,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566248813,1.6027,206.61,206.47,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566249012,2.422,206.53,206.5,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566249215,1.6027,206.61,206.5,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566249714,1.6027,206.61,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566250012,1.6027,206.61,206.53,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566250906,2.4217,206.55,206.53,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566251516,1.6027,206.61,206.53,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566252919,2.4218,206.54,206.53,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566253116,1.6027,206.61,206.5,14.77009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566253317,15.65458784,206.6,206.47,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566253516,0.88449702,206.59,206.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566253818,11.27009082,206.57,206.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734566254114,2.4227,206.47,206.44,12.75549082]
["bitfinex-derivatives","SOLF0:USTF0",1734566254413,11.27009082,206.57,206.44,12.75549082]
["bitfinex-derivatives","SOLF0:USTF0",1734566254619,2.4228,206.46,206.44,12.75549082]
["bitfinex-derivatives","SOLF0:USTF0",1734566254918,11.27009082,206.57,206.44,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566255214,0.88477006,206.56,206.44,11.27009082]
["bitfinex-derivatives","SOLF0:USTF0",1734566255418,11.27009082,206.53,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566255619,4.384887,206.52,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566255922,2.4232,206.42,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566256120,4.9633,206.52,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566256321,0.88488374,206.51,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566257021,2.4233,206.41,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566259020,2.4232,206.42,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566259316,1.4633,206.52,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566259623,2.423,206.44,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566259818,1.4633,206.52,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566260019,0.8848483,206.51,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566260321,1.4633,206.52,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566261019,5.82731302,206.5,206.39,21.0412566]
["bitfinex-derivatives","SOLF0:USTF0",1734566261322,5.82731302,206.5,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566262218,0.88493239,206.49,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566262423,2.4234,206.4,206.39,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734566266341,2.4234,206.4,206.39,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734566272570,3.46,206.42,206.3,0.31451]
["bitfinex-derivatives","SOLF0:USTF0",1734566272737,3.46,206.41,206.3,0.31451]
["bitfinex-derivatives","SOLF0:USTF0",1734566273233,2.4245,206.32,206.3,0.31451]
["bitfinex-derivatives","SOLF0:USTF0",1734566273629,3.46,206.41,206.3,0.31451]
["bitfinex-derivatives","SOLF0:USTF0",1734566273824,3.46,206.45,206.3,0.31451]
["bitfinex-derivatives","SOLF0:USTF0",1734566274030,46.83741642,206.49,206.35,18.0358566]
["bitfinex-derivatives","SOLF0:USTF0",1734566274325,0.88503768,206.48,206.36,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734566274730,1.5184,206.49,206.36,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734566275035,0.88505817,206.48,206.36,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734566275733,2.4238,206.37,206.36,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734566276736,2.4238,206.37,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566277940,2.4237,206.39,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566278442,8.3051,206.48,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566278640,2.4237,206.38,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566279140,2.4238,206.37,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566279744,8.3051,206.48,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566279938,0.88506219,206.47,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566280241,19.57958269,206.48,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566280442,2.4238,206.37,206.36,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1734566280636,11.27448269,206.45,206.33,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734566280835,19.57958269,206.48,206.34,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566281037,2.4231,206.44,206.34,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566281243,17.10179571,206.5,206.37,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566281443,0.88500302,206.49,206.37,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566281743,11.27448269,206.53,206.41,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734566281945,3.46,206.53,206.43,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566282145,2.4226,206.48,206.43,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566282348,1.5131,206.55,206.46,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566283243,7.23246945,206.55,206.46,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566283443,7.23246945,206.55,206.44,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734566283848,45.30568968,206.56,206.46,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566284649,11.27448269,206.59,206.48,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734566285043,17.11902698,206.59,206.48,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734566285238,17.11902698,206.59,206.49,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566285542,2.4218,206.54,206.49,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566285847,17.11902698,206.59,206.49,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566286047,2.422,206.53,206.49,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566286449,17.11902698,206.59,206.46,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566287251,17.11902698,206.59,206.47,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734566287647,80.29154145,206.7,206.56,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566287841,80.29154145,206.7,206.5,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566287842,0.88422935,206.67,206.59,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566288041,80.29154145,206.7,206.62,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566288246,80.29154145,206.7,206.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734566288450,2.4201,206.69,206.63,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734566288851,2.4201,206.68,206.63,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734566289045,80.29154145,206.7,206.63,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734566289350,80.29154145,206.7,206.65,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566289551,132.1860961,206.72,206.65,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566289746,5.77661973,206.77,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566289952,5.77661973,206.77,206.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566290451,5.77661973,206.77,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566290751,5.77661973,206.77,206.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566290952,5.77661973,206.77,206.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566291547,5.77661973,206.77,206.67,14.67448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566292551,11.27448269,206.78,206.67,14.67448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566292751,2.9539,206.79,206.67,14.67448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566292954,2.4194,206.75,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566293147,1.4618,206.79,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566293350,7.27887664,206.79,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566293549,1.4618,206.79,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566294354,1.4618,206.79,206.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566294757,1.4618,206.79,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566294953,1.4618,206.79,206.7,14.67448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566295151,2.4198,206.71,206.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566296054,2.4198,206.71,206.67,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566296253,2.4198,206.71,206.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734566296451,2.4198,206.71,206.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566296958,2.4199,206.7,206.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566297253,11.27448269,206.78,206.67,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566297457,2.42,206.69,206.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566298056,2.4203,206.67,206.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566298358,2.4203,206.67,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566298555,2.4203,206.67,206.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566299056,11.27448269,206.75,206.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566299358,12.87028269,206.78,206.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566299559,2.4202,206.68,206.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566300354,11.27448269,206.78,206.67,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566300657,1.4618,206.79,206.7,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566301057,1.4618,206.79,206.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566301858,2.4197,206.72,206.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566302062,1.4618,206.79,206.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566302362,2.4199,206.7,206.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566302853,12.73628269,206.79,206.67,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566303055,2.4201,206.69,206.67,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566304059,0.88385084,206.78,206.67,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566304259,0.88382898,206.77,206.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566304558,2.4202,206.68,206.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566306160,2.4203,206.67,206.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566311356,2.4205,206.66,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566311561,2.4205,206.66,206.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566313366,2.4205,206.66,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566313367,2.4205,206.65,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566313567,2.4205,206.65,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566318667,4.8381,206.78,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566318966,0.88391331,206.77,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566319463,2.4205,206.66,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566319971,1.74829999,206.66,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566320360,4.8381,206.78,206.64,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566320563,1.4618,206.79,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566320765,0.88379528,206.78,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566321370,0.88378493,206.77,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566321562,2.42,206.71,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566322667,1.4618,206.79,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566322961,0.88376435,206.78,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566323362,2.4201,206.69,206.68,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566323560,0.88376435,206.78,206.67,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734566323561,11.27448269,206.78,206.67,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734566323760,0.88381388,206.77,206.67,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1734566323961,0.88384779,206.76,206.67,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1734566324161,11.27448269,206.78,206.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566324370,0.88385446,206.77,206.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566324570,2.4202,206.68,206.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566324767,11.27448269,206.75,206.62,17.48345173]
["bitfinex-derivatives","SOLF0:USTF0",1734566324978,2.4207,206.64,206.62,11.69753269]
["bitfinex-derivatives","SOLF0:USTF0",1734566325168,2.4207,206.64,206.62,15.07753269]
["bitfinex-derivatives","SOLF0:USTF0",1734566325363,11.27448269,206.75,206.62,15.07753269]
["bitfinex-derivatives","SOLF0:USTF0",1734566325567,11.27448269,206.72,206.62,3.80305]
["bitfinex-derivatives","SOLF0:USTF0",1734566325769,2.47642646,206.71,206.62,3.80305]
["bitfinex-derivatives","SOLF0:USTF0",1734566325965,4.7106,206.71,206.62,3.80305]
["bitfinex-derivatives","SOLF0:USTF0",1734566326166,4.7106,206.71,206.62,0.42305]
["bitfinex-derivatives","SOLF0:USTF0",1734566326167,2.4208,206.63,206.62,0.42305]
["bitfinex-derivatives","SOLF0:USTF0",1734566333076,11.27448269,206.65,206.37,16.80631624]
["bitfinex-derivatives","SOLF0:USTF0",1734566333279,11.27448269,206.58,206.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734566333576,3.38,206.61,206.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734566333779,2.4225,206.49,206.44,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734566333978,2.4225,206.49,206.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566334176,3.033,206.6,206.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566334471,14.30748269,206.6,206.48,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566334672,11.27448269,206.63,206.48,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566334877,2.422,206.53,206.51,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566335071,11.27448269,206.65,206.51,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566335473,2.4211,206.61,206.51,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566335674,11.27448269,206.65,206.51,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566336481,2.4217,206.55,206.51,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566336677,6.4824,206.66,206.48,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734566336678,6.4824,206.66,206.54,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566336878,11.27448269,206.68,206.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566337572,11.27448269,206.68,206.55,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734566337776,11.27448269,206.68,206.57,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566338082,2.4213,206.59,206.57,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566338585,1.5629,206.7,206.57,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566338780,1.5289,206.72,206.61,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566338974,1.5096,206.76,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566339179,0.8839614,206.75,206.67,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566339380,0.8839614,206.75,206.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566339681,12.78408269,206.76,206.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566339878,0.88386363,206.75,206.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566340183,0.88386363,206.75,206.64,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566340480,0.88386363,206.75,206.64,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734566340984,12.78408269,206.76,206.64,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1734566341284,0.88390801,206.75,206.65,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566342185,11.27448269,206.73,206.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566342380,0.88390801,206.72,206.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566342586,2.4209,206.63,206.59,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566342788,11.27448269,206.73,206.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566343086,0.88401828,206.72,206.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566343390,2.4211,206.61,206.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566343788,2.4211,206.61,206.58,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566343991,1.4853,206.78,206.6,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566344187,125.54399833,206.8,206.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566344188,0.88389177,206.77,206.71,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566344385,80.29154145,206.8,206.71,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566344684,0.88373692,206.79,206.71,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566344889,2.4196,206.73,206.71,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566345196,1.5578,206.81,206.71,14.65448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566345678,91.56602414,206.87,206.74,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566345878,0.88352653,206.86,206.77,11.27448269]
["bitfinex-derivatives","SOLF0:USTF0",1734566346089,0.88352653,206.86,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566346291,1.5044,206.88,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566346492,0.88336079,206.87,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566346693,1.5044,206.88,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566347187,2.4185,206.83,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566348292,1.554,206.91,206.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734566348490,0.88330313,206.9,206.76,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734566348694,0.88330313,206.9,206.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566349189,2.419,206.79,206.76,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734566349391,1.554,206.91,206.76,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734566349694,2.4191,206.78,206.76,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734566350096,2.4191,206.78,206.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566350396,2.4189,206.8,206.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566350591,1.554,206.91,206.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566350790,0.88349297,206.9,206.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566350989,2.4189,206.79,206.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566351192,17.966155,206.88,206.75,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734566351392,6.02560128,206.87,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566351597,0.88350128,206.86,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566352494,2.4194,206.75,206.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566352894,17.966155,206.84,206.68,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734566353100,17.966155,206.8,206.68,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734566353393,4.03643528,206.79,206.68,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734566353597,0.88373528,206.78,206.68,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1734566354197,2.4201,206.69,206.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566354403,3.1527,206.79,206.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566354599,0.88385891,206.78,206.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566355102,2.4202,206.68,206.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566355404,81.76764145,206.87,206.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566355699,0.8836138,206.82,206.7,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566356200,2.419,206.79,206.7,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566356397,1.49,206.84,206.7,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566356598,1.4848,206.86,206.74,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566356804,21.526155,206.92,206.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734566356999,1.5094,206.91,206.75,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1734566357201,1.5094,206.91,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566357400,2.4186,206.82,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566358106,2.4185,206.83,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566358302,1.5094,206.91,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566358604,0.88325258,206.9,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566359901,2.4184,206.83,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566360205,1.5094,206.91,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566360395,0.88329977,206.9,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566360798,2.418,206.87,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566361002,1.5094,206.91,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566361301,0.8833006,206.9,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566362206,2.4186,206.82,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566362404,5.0569,206.93,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566362606,0.88323945,206.92,206.78,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566364809,0.88323945,206.92,206.82,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566365003,2.4184,206.83,206.82,21.526155]
["bitfinex-derivatives","SOLF0:USTF0",1734566365606,2.4184,206.83,206.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566366209,2.4186,206.82,206.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566366509,1.4969,206.93,206.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734566366713,2.4181,206.87,206.83,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566367009,1.4969,206.93,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566367311,0.8831641,206.92,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566367512,1.4969,206.93,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566367707,0.88317063,206.92,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566368009,0.88320457,206.91,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566368200,2.4182,206.86,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566370311,2.4174,206.92,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566370514,1.5654,206.95,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566370712,0.88309432,206.94,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566370913,1.5455,206.98,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566371109,0.882959,206.97,206.87,21.526155]
["bitfinex-derivatives","SOLF0:USTF0",1734566371311,1.5455,206.98,206.87,21.526155]
["bitfinex-derivatives","SOLF0:USTF0",1734566371713,2.4174,206.93,206.87,21.526155]
["bitfinex-derivatives","SOLF0:USTF0",1734566372214,1.5455,206.98,206.87,21.526155]
["bitfinex-derivatives","SOLF0:USTF0",1734566372407,80.29154145,207.11,206.91,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566372606,1.5139,207.09,206.92,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734566372812,2.4179,206.88,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566373311,3.56,206.99,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566373616,2.418,206.88,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566373815,3.56,206.99,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566374017,0.88295807,206.98,206.84,19.474455]
["bitfinex-derivatives","SOLF0:USTF0",1734566374518,0.88295807,206.98,206.84,21.892755]
["bitfinex-derivatives","SOLF0:USTF0",1734566375114,0.88292587,206.97,206.84,21.892755]
["bitfinex-derivatives","SOLF0:USTF0",1734566375311,3.56,206.99,206.84,21.892755]
["bitfinex-derivatives","SOLF0:USTF0",1734566375518,0.88291947,206.98,206.84,21.892755]
["bitfinex-derivatives","SOLF0:USTF0",1734566375714,0.88291947,206.98,206.84,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734566376110,2.4173,206.94,206.84,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734566376317,1.5261,207.02,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566376513,4.44287102,207.01,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566376710,0.88287102,207.0,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566377109,2.43477102,207.0,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566377415,2.4175,206.91,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566378215,2.4177,206.9,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566378616,1.5519,207.0,206.87,17.966155]
["bitfinex-derivatives","SOLF0:USTF0",1734566378918,2.4175,206.92,206.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566380212,2.4176,206.91,206.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566381813,1.5519,207.0,206.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566382018,2.4177,206.89,206.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566382519,19.518055,207.0,206.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566382720,2.4182,206.85,206.84,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734566383623,2.4185,206.83,206.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734566383827,17.966155,206.92,206.78,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734566384023,2.46114864,206.91,206.78,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734566384226,2.4189,206.79,206.78,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734566385126,3.1525,206.91,206.6,80.46915918]
["bitfinex-derivatives","SOLF0:USTF0",1734566385331,0.88343429,206.9,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566387429,3.1525,206.91,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566387430,0.88355994,206.89,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566387734,0.88355994,206.88,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566387927,0.88355994,206.87,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566388127,0.88355994,206.86,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566388434,30.49233889,206.91,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566388435,0.88355994,206.85,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566388632,0.88355994,206.84,206.64,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1734566389532,0.88355994,206.84,206.53,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734566389836,1.5292,206.85,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566389837,0.88396098,206.83,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566390032,2.36076098,206.82,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566390238,0.88396098,206.81,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566390434,0.88396098,206.8,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566390838,19.943757,206.8,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566391039,17.28681531,206.79,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566391238,0.88396098,206.78,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566392433,16.40285433,206.8,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566392638,0.88415278,206.79,206.53,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1734566393041,0.88415278,206.79,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566393240,0.88415278,206.78,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566393437,9.18656631,206.78,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566393635,0.88415278,206.77,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566393838,0.88418623,206.76,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566394041,2.46558623,206.75,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566394243,0.88418623,206.74,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566394647,1.5997,206.73,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566394834,0.88418623,206.72,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566395043,1.5997,206.73,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566395242,1.4676,206.71,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566395449,0.88438257,206.7,206.53,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1734566396438,0.88438257,206.7,206.54,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734566396642,1.4676,206.71,206.54,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734566396845,0.88405798,206.7,206.54,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734566397648,0.88416011,206.69,206.54,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734566397839,0.88416011,206.68,206.54,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734566398038,1.4676,206.71,206.54,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734566398343,0.88412894,206.7,206.54,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734566399545,0.88412894,206.7,206.53,1.5383]